Sample: Fer30%#2 Diam,cm: 2.524 Length,cm: 5.289 Baro mmHg: 760 Visc, cp: 0.017569 Time,sec Pres,inH20 Flow_cc/s P1,psi Perm_md Timestamp 000019.00 0.104 0.000033769098 2.014 0.00428248872259602 3/16/2021 12:42:32 PM 0.00546351447701454 0 0.103806775063276 19 000039.00 0.185 0.000029318098 2.010 0.00372590087962254 3/16/2021 12:42:52 PM 0.00474338567791841 0 0.184992041438818 39 000059.00 0.270 0.000028326783 2.008 0.00360373425788300 3/16/2021 12:43:12 PM 0.00458300031595311 0 0.270397018641233 59 000079.00 0.355 0.000027773676 2.004 0.00354087175426433 3/16/2021 12:43:32 PM 0.00449351301487488 0 0.354987528175116 79 000099.00 0.446 0.000027837904 2.001 0.00355472084892636 3/16/2021 12:43:52 PM 0.00450390453139941 0 0.445886548608541 99 000119.00 0.542 0.000028152407 1.998 0.00360062267093792 3/16/2021 12:44:12 PM 0.00455478807332135 0 0.542019780725241 119 000139.00 0.637 0.000028346435 1.995 0.00363123718045609 3/16/2021 12:44:32 PM 0.00458617988143036 0 0.63747900351882 139 000159.00 0.736 0.000028615973 1.992 0.00367163723368627 3/16/2021 12:44:52 PM 0.00462978851026709 0 0.736136373132467 159 000179.00 0.839 0.000028958982 1.990 0.00371961912171146 3/16/2021 12:45:12 PM 0.00468528401835005 0 0.838665839284658 179 000200.00 0.936 0.000028914271 1.985 0.00372382448046877 3/16/2021 12:45:33 PM 0.00467805026099086 0 0.935610052198172 200 000220.00 1.042 0.000029266147 1.983 0.00377318410192673 3/16/2021 12:45:53 PM 0.00473498050123453 0 1.0416957102716 220 000240.00 1.159 0.000029860081 1.982 0.00385182301132833 3/16/2021 12:46:13 PM 0.00483107316928605 0 1.15945756062865 240 000260.00 1.272 0.000030236540 1.979 0.00390667085081841 3/16/2021 12:46:33 PM 0.00489198059703295 0 1.27191495522857 260 000280.00 1.390 0.000030688166 1.976 0.00397142224225800 3/16/2021 12:46:53 PM 0.00496504944083946 0 1.39021384343505 280 000300.00 1.507 0.000031050646 1.973 0.00402482650905290 3/16/2021 12:47:13 PM 0.00502369521806637 0 1.50710856541991 300 000320.00 1.624 0.000031369242 1.970 0.00407270489894856 3/16/2021 12:47:33 PM 0.0050752408686094 0 1.62407707795501 320 000340.00 1.741 0.000031657247 1.968 0.00411453624050642 3/16/2021 12:47:53 PM 0.00512183728244375 0 1.74142467603087 340 000361.00 1.864 0.000031915848 1.964 0.00415712567901164 3/16/2021 12:48:14 PM 0.00516367651047469 0 1.86408722028136 361 000381.00 1.992 0.000032315873 1.962 0.00421378962597381 3/16/2021 12:48:34 PM 0.00522839677889203 0 1.99201917275786 381 000401.00 2.118 0.000032645100 1.959 0.00426364536598811 3/16/2021 12:48:54 PM 0.00528166239658496 0 2.11794662103057 401 000421.00 2.244 0.000032945825 1.957 0.00430759413311912 3/16/2021 12:49:14 PM 0.00533031680203107 0 2.24406337365508 421 000441.00 2.368 0.000033188183 1.954 0.00434636008711250 3/16/2021 12:49:34 PM 0.00536952807215336 0 2.36796187981963 441 000461.00 2.490 0.000033389598 1.953 0.00437511615867850 3/16/2021 12:49:54 PM 0.00540211505040429 0 2.49037503823638 461 000482.00 2.625 0.000033659378 1.949 0.00442008183989111 3/16/2021 12:50:15 PM 0.00544576278087756 0 2.62485766038299 482 000502.00 2.746 0.000033815416 1.946 0.00444784390935114 3/16/2021 12:50:35 PM 0.00547100822496937 0 2.74644612893462 502 000522.00 2.886 0.000034169409 1.944 0.00449931682674859 3/16/2021 12:50:55 PM 0.00552828101105845 0 2.88576268777251 522 000542.00 3.014 0.000034369973 1.942 0.00453067642059606 3/16/2021 12:51:15 PM 0.00556073020937478 0 3.01391577348113 542 000562.00 3.144 0.000034582207 1.938 0.00456864552101959 3/16/2021 12:51:35 PM 0.00559506763528462 0 3.14442801102996 562 000582.00 3.275 0.000034781308 1.936 0.00459998919911335 3/16/2021 12:51:55 PM 0.00562728024199861 0 3.27507710084319 582 000603.00 3.414 0.000034989436 1.933 0.00463514089954152 3/16/2021 12:52:16 PM 0.00566095340484213 0 3.4135549031198 603 000623.00 3.544 0.000035161384 1.930 0.00466560642323043 3/16/2021 12:52:36 PM 0.00568877291502386 0 3.54410552605987 623 000643.00 3.681 0.000035381963 1.929 0.00469745914880544 3/16/2021 12:52:56 PM 0.00572446048329258 0 3.68082809075713 643 000663.00 3.820 0.000035610374 1.926 0.00473560171261602 3/16/2021 12:53:16 PM 0.00576141516524922 0 3.81981825456023 663 000683.00 3.956 0.000035804218 1.924 0.00476663375206403 3/16/2021 12:53:36 PM 0.00579277731990919 0 3.95646690949798 683 000704.00 4.104 0.000036030750 1.920 0.00480739951962172 3/16/2021 12:53:57 PM 0.00582942806332457 0 4.1039173565805 704 000724.00 4.249 0.000036275731 1.918 0.00484544254951611 3/16/2021 12:54:17 PM 0.00586906354874372 0 4.24920200929046 724 000744.00 4.389 0.000036464465 1.917 0.00487334861673607 3/16/2021 12:54:37 PM 0.00589959883701897 0 4.38930153474212 744 000765.00 0.048 0.000292141457 1.913 0.03913032571267970 3/16/2021 12:54:58 PM 0.0472656711935997 0.00592679945555957 0.0472656711935997 1 000785.00 0.596 0.000175098276 1.911 0.02347924749509500 3/16/2021 12:55:18 PM 0.0283292129281021 0.00592679945555957 0.594913471490145 21 000805.00 0.952 0.000143365349 1.909 0.01924549157735890 3/16/2021 12:55:38 PM 0.023195131250271 0.00592679945555957 0.95100038126111 41 000825.00 1.269 0.000128439893 1.906 0.01727067893822980 3/16/2021 12:55:58 PM 0.020780336478206 0.00592679945555957 1.26760052517056 61 000845.00 1.549 0.000118096400 1.904 0.01589753679961250 3/16/2021 12:56:18 PM 0.019106858904347 0.00592679945555957 1.54765557125211 81 000866.00 1.798 0.000108877594 1.902 0.01467289756265420 3/16/2021 12:56:39 PM 0.0176153450692986 0.00592679945555957 1.79676519706845 102 000886.00 2.039 0.000103242588 1.900 0.01392903155534570 3/16/2021 12:56:59 PM 0.0167036553936415 0.00592679945555957 2.03784595802426 122 000906.00 2.268 0.000098695556 1.896 0.01334536407189420 3/16/2021 12:57:19 PM 0.0159679893928934 0.00592679945555957 2.26745449379086 142 000926.00 2.483 0.000094692485 1.894 0.01281841906801040 3/16/2021 12:57:39 PM 0.0153203311571736 0.00592679945555957 2.48189364746213 162 000946.00 2.690 0.000091305496 1.892 0.01237378252224780 3/16/2021 12:57:59 PM 0.0147723489451212 0.00592679945555957 2.68856750801206 182 000966.00 2.898 0.000088628402 1.890 0.01202445974001580 3/16/2021 12:58:19 PM 0.0143392209406241 0.00592679945555957 2.89652263000607 202 000986.00 3.102 0.000086340523 1.888 0.01172721572421940 3/16/2021 12:58:39 PM 0.0139690642454871 0.00592679945555957 3.10113226249814 222 001006.00 3.309 0.000084479314 1.886 0.01148731923840470 3/16/2021 12:58:59 PM 0.0136679385842617 0.00592679945555957 3.30764113739133 242 001026.00 3.506 0.000082684118 1.884 0.01125586742726010 3/16/2021 12:59:19 PM 0.0133774930767658 0.00592679945555957 3.50490318611264 262 001047.00 3.700 0.000080790587 1.882 0.01101049110188880 3/16/2021 12:59:40 PM 0.0130711380695075 0.00592679945555957 3.69913207367063 283 001067.00 3.894 0.000079403727 1.879 0.01083980117433080 3/16/2021 1:00:00 PM 0.0128467574395952 0.00592679945555957 3.89256750419736 303 001087.00 4.096 0.000078363615 1.877 0.01070989415264920 3/16/2021 1:00:20 PM 0.0126784773826046 0.00592679945555957 4.09514819458127 323 001107.00 4.290 0.000077290506 1.876 0.01056920200085560 3/16/2021 1:00:40 PM 0.0125048587712359 0.00592679945555957 4.28916655853391 343 001127.00 4.475 0.000076179329 1.874 0.01042903717838710 3/16/2021 1:01:00 PM 0.0123250809274922 0.00592679945555957 4.47400437667966 363 001148.00 0.465 0.000204958047 1.871 0.02810667833757150 3/16/2021 1:01:21 PM 0.033160235998886 0.0122986793864132 0.464243303984404 14 001169.00 0.902 0.000159132172 1.869 0.02184715107028360 3/16/2021 1:01:42 PM 0.025746051222086 0.0122986793864132 0.901111792773008 35 001189.00 1.264 0.000141937459 1.866 0.01951970245926870 3/16/2021 1:02:02 PM 0.0229641125283458 0.0122986793864132 1.26302618905902 55 001209.00 1.594 0.000131247283 1.864 0.01807007727449400 3/16/2021 1:02:22 PM 0.0212345450619857 0.0122986793864132 1.59259087964892 75 001229.00 1.891 0.000122972680 1.863 0.01694046291282460 3/16/2021 1:02:42 PM 0.019895794007339 0.0122986793864132 1.8901004306972 95 001249.00 2.178 0.000117009603 1.861 0.01613735734025800 3/16/2021 1:03:02 PM 0.0189310256229795 0.0122986793864132 2.17706794664264 115 001269.00 2.439 0.000111612085 1.859 0.01541050637120950 3/16/2021 1:03:22 PM 0.0180577592441329 0.0122986793864132 2.43779749795794 135 001289.00 2.687 0.000107091895 1.855 0.01482017613802950 3/16/2021 1:03:42 PM 0.0173264361917973 0.0122986793864132 2.68559760972857 155 001309.00 2.942 0.000103886590 1.854 0.01438481689405220 3/16/2021 1:04:02 PM 0.0168078487898622 0.0122986793864132 2.94137353822589 175 001329.00 3.188 0.000101016657 1.852 0.01400342872732150 3/16/2021 1:04:22 PM 0.016343521212156 0.0122986793864132 3.18698663637042 195 001350.00 3.426 0.000098002002 1.850 0.01360108002000380 3/16/2021 1:04:43 PM 0.0158557790262556 0.0122986793864132 3.4248482696712 216 001370.00 3.657 0.000095742644 1.848 0.01330275007879270 3/16/2021 1:05:03 PM 0.0154902367237008 0.0122986793864132 3.65569586679339 236 001390.00 3.885 0.000093773929 1.845 0.01305165051251510 3/16/2021 1:05:23 PM 0.0151717176631792 0.0122986793864132 3.88395972177386 256 001410.00 4.097 0.000091717099 1.844 0.01277270822056580 3/16/2021 1:05:43 PM 0.0148389424075899 0.0122986793864132 4.09554810449481 276 001430.00 4.311 0.000089995770 1.841 0.01255462148005170 3/16/2021 1:06:03 PM 0.01456044799321 0.0122986793864132 4.30989260599017 296 001452.00 0.001 0.000088727883 1.838 0.01239914240172390 3/16/2021 1:06:25 PM 0.0143553161293648 0.0143553161293648 0 0 001472.00 0.615 0.000189720385 1.837 0.02652746691497750 3/16/2021 1:06:45 PM 0.0306949292309582 0.0143553161293648 0.613898584619164 20 001492.00 1.053 0.000162494635 1.835 0.02274687356156050 3/16/2021 1:07:05 PM 0.0262900652829558 0.0143553161293648 1.05160261131823 40 001512.00 1.422 0.000146355524 1.833 0.02051130205628900 3/16/2021 1:07:25 PM 0.0236789128743112 0.0143553161293648 1.42073477245867 60 001532.00 1.755 0.000135528934 1.830 0.01902695264019780 3/16/2021 1:07:45 PM 0.0219272748799995 0.0143553161293648 1.75418199039996 80 001552.00 2.069 0.000127830257 1.829 0.01795651995513880 3/16/2021 1:08:05 PM 0.0206817031838 0.0143553161293648 2.06817031838 100 001572.00 2.362 0.000121613788 1.827 0.01710307918413020 3/16/2021 1:08:25 PM 0.019675938365981 0.0143553161293648 2.36111260391772 120 001592.00 2.651 0.000116982207 1.825 0.01647080428363240 3/16/2021 1:08:45 PM 0.0189265933020839 0.0143553161293648 2.64972306229174 140 001612.00 2.919 0.000112726164 1.822 0.01589922524732780 3/16/2021 1:09:05 PM 0.0182380065903999 0.0143553161293648 2.91808105446398 160 001632.00 3.190 0.000109502337 1.821 0.01545350373583260 3/16/2021 1:09:25 PM 0.0177164223976433 0.0143553161293648 3.1889560315758 180 001653.00 3.450 0.000106058616 1.819 0.01498492614094530 3/16/2021 1:09:46 PM 0.0171592615600397 0.0143553161293648 3.44901157356799 201 001673.00 3.700 0.000103455430 1.817 0.01463415145025450 3/16/2021 1:10:06 PM 0.0167380911614156 0.0143553161293648 3.69911814667284 221 001693.00 3.941 0.000101058048 1.815 0.01431170229424020 3/16/2021 1:10:26 PM 0.0163502179132581 0.0143553161293648 3.94040251709521 241 001713.00 4.181 0.000098986266 1.814 0.01402647673511080 3/16/2021 1:10:46 PM 0.0160150235996963 0.0143553161293648 4.17992115952075 261 001733.00 4.410 0.000096989562 1.812 0.01375959268256830 3/16/2021 1:11:06 PM 0.0156919761391827 0.0143553161293648 4.40944529511034 281 001755.00 0.379 0.000233485518 1.810 0.03316255495779900 3/16/2021 1:11:28 PM 0.0377757057547569 0.0155835927473736 0.377757057547569 10 001775.00 0.896 0.000184418848 1.808 0.02622414442098890 3/16/2021 1:11:48 PM 0.0298371916015943 0.0155835927473736 0.895115748047829 30 001795.00 1.300 0.000160629687 1.805 0.02288151732309150 3/16/2021 1:12:08 PM 0.0259883347153664 0.0155835927473736 1.29941673576832 50 001816.00 1.659 0.000144355152 1.803 0.02058735811131960 3/16/2021 1:12:29 PM 0.0233552718246487 0.0155835927473736 1.65822429955006 71 001836.00 1.985 0.000134780956 1.801 0.01924450407797840 3/16/2021 1:12:49 PM 0.0218062592404229 0.0155835927473736 1.98436959087849 91 001856.00 2.292 0.000127579826 1.798 0.01824845055509880 3/16/2021 1:13:09 PM 0.020641185813122 0.0155835927473736 2.29117162525654 111 001876.00 2.585 0.000121917959 1.797 0.01744886612031590 3/16/2021 1:13:29 PM 0.0197251503931657 0.0155835927473736 2.58399470150471 131 001896.00 2.858 0.000116934841 1.794 0.01676528245381320 3/16/2021 1:13:49 PM 0.0189189300039746 0.0155835927473736 2.85675843060017 151 001916.00 3.134 0.000113234489 1.793 0.01624432771719670 3/16/2021 1:14:09 PM 0.0183202485766327 0.0155835927473736 3.13276250660419 171 001936.00 3.405 0.000110165821 1.792 0.01581343089035280 3/16/2021 1:14:29 PM 0.0178237676776517 0.0155835927473736 3.40433962643147 191 001957.00 3.662 0.000106740589 1.789 0.01534893601796560 3/16/2021 1:14:50 PM 0.0172695982146938 0.0155835927473736 3.66115482151508 212 001977.00 3.921 0.000104448389 1.788 0.01502820745100290 3/16/2021 1:15:10 PM 0.0168987423309992 0.0155835927473736 3.92050822079182 232 001997.00 4.173 0.000102338259 1.785 0.01475076508303690 3/16/2021 1:15:30 PM 0.0165573437180784 0.0155835927473736 4.17245061695576 252 002017.00 4.421 0.000100434579 1.784 0.01448495290126700 3/16/2021 1:15:50 PM 0.0162493466563961 0.0155835927473736 4.41982229053974 272 002038.00 0.384 0.000236729404 1.781 0.03420257103694780 3/16/2021 1:16:11 PM 0.0383005352690816 0.0161272465221344 0.383005352690816 10 002058.00 0.899 0.000184998183 1.780 0.02674433858531700 3/16/2021 1:16:31 PM 0.0299309224511186 0.0161272465221344 0.897927673533559 30 002078.00 1.316 0.000162545197 1.778 0.02352635540706060 3/16/2021 1:16:51 PM 0.0262982458248734 0.0161272465221344 1.31491229124367 50 002098.00 1.687 0.000148849738 1.777 0.02155692687199070 3/16/2021 1:17:11 PM 0.0240824525111488 0.0161272465221344 1.68577167578042 70 002119.00 2.026 0.000137508972 1.775 0.01993823680060070 3/16/2021 1:17:32 PM 0.0222476259242375 0.0161272465221344 2.02453395910561 91 002139.00 2.347 0.000130608395 1.773 0.01896026052133180 3/16/2021 1:17:52 PM 0.0211311791025035 0.0161272465221344 2.34556088037789 111 002159.00 2.649 0.000124946600 1.771 0.01815999394025600 3/16/2021 1:18:12 PM 0.020215155300862 0.0161272465221344 2.64818534441292 131 002179.00 2.936 0.000120152647 1.769 0.01748409686961730 3/16/2021 1:18:32 PM 0.0194395399769608 0.0161272465221344 2.93537053652108 151 002199.00 3.217 0.000116253080 1.767 0.01693688297772000 3/16/2021 1:18:52 PM 0.0188086275229154 0.0161272465221344 3.21627530641854 171 002219.00 3.495 0.000113081110 1.766 0.01648461738086580 3/16/2021 1:19:12 PM 0.0182954333625071 0.0161272465221344 3.49442777223885 191 002239.00 3.749 0.000109801409 1.763 0.01603529413330140 3/16/2021 1:19:32 PM 0.0177648094398857 0.0161272465221344 3.74837479181588 211 002259.00 4.002 0.000107050638 1.762 0.01564294887926510 3/16/2021 1:19:52 PM 0.0173197611924503 0.0161272465221344 4.00086483545601 231 002279.00 4.252 0.000104688110 1.759 0.01532528696558340 3/16/2021 1:20:12 PM 0.0169375269373218 0.0161272465221344 4.25131926126778 251 002300.00 4.482 0.000101815059 1.757 0.01492262538629650 3/16/2021 1:20:33 PM 0.016472694963929 0.0161272465221344 4.48057303018868 272 002322.00 0.559 0.000215760115 1.754 0.03168023453980530 3/16/2021 1:20:55 PM 0.0349079064326361 0.0164391432215806 0.558526502922177 16 002342.00 1.035 0.000177458198 1.753 0.02607203368175480 3/16/2021 1:21:15 PM 0.0287110255513754 0.0164391432215806 1.03359691984951 36 002362.00 1.432 0.000157992041 1.751 0.02324008496125530 3/16/2021 1:21:35 PM 0.0255615889826523 0.0164391432215806 1.43144898302853 56 002382.00 1.785 0.000145101657 1.749 0.02136973336892750 3/16/2021 1:21:55 PM 0.0234760491324491 0.0164391432215806 1.78417973406613 76 002402.00 2.118 0.000136333498 1.747 0.02010268694493800 3/16/2021 1:22:15 PM 0.0220574455840203 0.0164391432215806 2.11751477606595 96 002422.00 2.437 0.000129777579 1.745 0.01915916468016760 3/16/2021 1:22:35 PM 0.0209967611068539 0.0164391432215806 2.43562428839505 116 002443.00 2.740 0.000123584800 1.743 0.01826702839133870 3/16/2021 1:22:56 PM 0.0199948291627377 0.0164391432215806 2.73929159529507 137 002463.00 3.029 0.000119222022 1.741 0.01764354477703240 3/16/2021 1:23:16 PM 0.0192889737404266 0.0164391432215806 3.02836887724698 157 002483.00 3.295 0.000115031441 1.739 0.01704405832826980 3/16/2021 1:23:36 PM 0.0186109781202118 0.0164391432215806 3.29414312727749 177 002503.00 3.581 0.000112332550 1.738 0.01665427879806940 3/16/2021 1:23:56 PM 0.0181743235700778 0.0164391432215806 3.58034174330533 197 002523.00 3.844 0.000109453907 1.736 0.01624723406048490 3/16/2021 1:24:16 PM 0.017708586872242 0.0164391432215806 3.84276335127652 217 002543.00 4.107 0.000107083992 1.735 0.01590511882974770 3/16/2021 1:24:36 PM 0.0173251575511342 0.0164391432215806 4.1060623396188 237 002563.00 4.370 0.000105076021 1.734 0.01561637832465940 3/16/2021 1:24:56 PM 0.0170002871406797 0.0164391432215806 4.36907379515469 257 002585.00 0.289 0.000254528933 1.732 0.03787415700331310 3/16/2021 1:25:18 PM 0.0411803275346756 0.0168089134437936 0.288262292742729 7 002605.00 0.844 0.000192905887 1.730 0.02873961811428510 3/16/2021 1:25:38 PM 0.0312103126887922 0.0168089134437936 0.842678442597389 27 002625.00 1.291 0.000169625062 1.728 0.02530205576059900 3/16/2021 1:25:58 PM 0.0274436996972307 0.0168089134437936 1.28985388576984 47 002646.00 1.673 0.000151993431 1.727 0.02268589753396680 3/16/2021 1:26:19 PM 0.0245910718598787 0.0168089134437936 1.67219288647175 68 002666.00 2.026 0.000142233517 1.724 0.02126816606325670 3/16/2021 1:26:39 PM 0.0230120117352767 0.0168089134437936 2.02505703270435 88 002686.00 2.348 0.000134354145 1.723 0.02010227020919150 3/16/2021 1:26:59 PM 0.0217372053475292 0.0168089134437936 2.34761817753315 108 002706.00 2.662 0.000128493268 1.720 0.01926074667403710 3/16/2021 1:27:19 PM 0.0207889719167724 0.0168089134437936 2.66098840534687 128 002726.00 2.947 0.000123033139 1.718 0.01846494668734340 3/16/2021 1:27:39 PM 0.0199055757272888 0.0168089134437936 2.94602520763874 148 002746.00 3.230 0.000118812719 1.716 0.01785347196128980 3/16/2021 1:27:59 PM 0.0192227524128698 0.0168089134437936 3.22942240536213 168 002767.00 3.510 0.000114762901 1.715 0.01725553350817520 3/16/2021 1:28:20 PM 0.018567530960633 0.0168089134437936 3.50926335155964 189 002787.00 3.779 0.000111727333 1.712 0.01683017217857770 3/16/2021 1:28:40 PM 0.0180764053569456 0.0168089134437936 3.77796871960163 209 002807.00 4.034 0.000108855590 1.712 0.01639758395520920 3/16/2021 1:29:00 PM 0.017611785031302 0.0168089134437936 4.03309877216816 229 002827.00 4.295 0.000106589924 1.709 0.01608602983269260 3/16/2021 1:29:20 PM 0.0172452221074736 0.0168089134437936 4.29406030476093 249 002849.00 0.041 0.000246595578 1.708 0.03723798415741220 3/16/2021 1:29:42 PM 0.0398967871442437 0.0169490211104092 0.0398967871442437 1 002869.00 0.700 0.000205667957 1.706 0.03109598243826800 3/16/2021 1:30:02 PM 0.0332750925528152 0.0169490211104092 0.698776943609118 21 002890.00 1.157 0.000170114471 1.704 0.02575231518932820 3/16/2021 1:30:23 PM 0.0275228814266267 0.0169490211104092 1.15596101991832 42 002910.00 1.545 0.000153949509 1.702 0.02333411305625790 3/16/2021 1:30:43 PM 0.0249075463882858 0.0169490211104092 1.54426787607372 62 002930.00 1.903 0.000143415398 1.700 0.02176443233551980 3/16/2021 1:31:03 PM 0.023203228827475 0.0169490211104092 1.90266476385295 82 002950.00 2.239 0.000135617452 1.698 0.02060659873263780 3/16/2021 1:31:23 PM 0.0219415962221284 0.0169490211104092 2.23804281465709 102 002970.00 2.556 0.000129442298 1.697 0.01968052876147170 3/16/2021 1:31:43 PM 0.0209425158768159 0.0169490211104092 2.55498693697155 122 002990.00 2.858 0.000124374023 1.695 0.01893347421328660 3/16/2021 1:32:03 PM 0.0201225178840924 0.0169490211104092 2.85739753954113 142 003010.00 3.120 0.000119020473 1.692 0.01815237940764330 3/16/2021 1:32:23 PM 0.0192563650485726 0.0169490211104092 3.11953113786876 162 003030.00 3.420 0.000116115623 1.691 0.01772038973944600 3/16/2021 1:32:43 PM 0.0187863883470277 0.0169490211104092 3.41912267915905 182 003051.00 3.691 0.000112365974 1.689 0.01716956686640490 3/16/2021 1:33:04 PM 0.0181797313334173 0.0169490211104092 3.6904854606837 203 003071.00 3.951 0.000109482098 1.688 0.01673935842560880 3/16/2021 1:33:24 PM 0.017713147887935 0.0169490211104092 3.95003197900951 223 003091.00 4.203 0.000106876304 1.685 0.01637161744290800 3/16/2021 1:33:44 PM 0.0172915556103972 0.0169490211104092 4.20184801332653 243 003111.00 4.454 0.000104664448 1.684 0.01604283587559070 3/16/2021 1:34:04 PM 0.0169336985541727 0.0169490211104092 4.45356271974742 263 003133.00 0.509 0.000224439938 1.682 0.03444499647927540 3/16/2021 1:34:26 PM 0.0363122182232993 0.0168613493930869 0.50837105512619 14 003153.00 1.003 0.000182123910 1.680 0.02798579401626860 3/16/2021 1:34:46 PM 0.0294658927356496 0.0168613493930869 1.00184035301208 34 003174.00 1.409 0.000158242299 1.679 0.02433132822209580 3/16/2021 1:35:07 PM 0.0256020784378052 0.0168613493930869 1.40811431407928 55 003194.00 1.779 0.000146498527 1.677 0.02255392235404100 3/16/2021 1:35:27 PM 0.0237020492553711 0.0168613493930869 1.77765369415283 75 003214.00 2.116 0.000137603903 1.675 0.02121122670470810 3/16/2021 1:35:47 PM 0.0222629848279451 0.0168613493930869 2.11498355865479 95 003234.00 2.425 0.000130290415 1.673 0.02010917872489700 3/16/2021 1:36:07 PM 0.0210797330607539 0.0168613493930869 2.42416930198669 115 003254.00 2.735 0.000125181830 1.673 0.01932071358573650 3/16/2021 1:36:27 PM 0.0202532132466634 0.0168613493930869 2.73418378829956 135 003274.00 3.025 0.000120595460 1.672 0.01862457945428720 3/16/2021 1:36:47 PM 0.0195111828465616 0.0168613493930869 3.02423334121704 155 003294.00 3.308 0.000116806955 1.671 0.01805086513270100 3/16/2021 1:37:07 PM 0.0188982391357422 0.0168613493930869 3.30719184875488 175 003315.00 3.587 0.000113088227 1.670 0.01748721601461950 3/16/2021 1:37:28 PM 0.0182965847910667 0.0168613493930869 3.58613061904907 196 003335.00 3.857 0.000110342862 1.670 0.01706269093689720 3/16/2021 1:37:48 PM 0.01785241122599 0.0168613493930869 3.85612082481384 216 003355.00 4.109 0.000107603016 1.669 0.01664952487136070 3/16/2021 1:38:08 PM 0.0174091306783385 0.0168613493930869 4.10855484008789 236 003375.00 4.363 0.000105319081 1.670 0.01628584668264890 3/16/2021 1:38:28 PM 0.0170396119356155 0.0168613493930869 4.36214065551758 256 003396.00 0.216 0.000266036861 1.669 0.04116415582325430 3/16/2021 1:38:49 PM 0.0430421993136406 0.0168189468668468 0.215210996568203 5 003416.00 0.789 0.000194787383 1.669 0.03013965110896160 3/16/2021 1:39:09 PM 0.0315147206187248 0.0168189468668468 0.787868015468121 25 003436.00 1.234 0.000169307269 1.669 0.02619708707269920 3/16/2021 1:39:29 PM 0.0273922839098507 0.0168189468668468 1.23265277594328 45 003456.00 1.621 0.000154080675 1.670 0.02382601734688560 3/16/2021 1:39:49 PM 0.0249287677498964 0.0168189468668468 1.62036990374327 65 003477.00 1.958 0.000140682634 1.668 0.02178171963946330 3/16/2021 1:40:10 PM 0.0227610939290634 0.0168189468668468 1.95745407789946 86 003497.00 2.299 0.000134023726 1.670 0.02072454337172770 3/16/2021 1:40:30 PM 0.0216837468434055 0.0168189468668468 2.29847716540098 106 003517.00 2.612 0.000128067860 1.669 0.01981607099675160 3/16/2021 1:40:50 PM 0.0207201449998787 0.0168189468668468 2.61073826998472 126 003537.00 2.901 0.000122779804 1.670 0.01898585743724920 3/16/2021 1:41:10 PM 0.019864588516624 0.0168189468668468 2.90022992342711 146 003557.00 3.178 0.000118291088 1.670 0.01829175219023390 3/16/2021 1:41:30 PM 0.0191383576806051 0.0168189468668468 3.17696737498045 166 003577.00 3.457 0.000114852509 1.670 0.01776003299827240 3/16/2021 1:41:50 PM 0.0185820286873207 0.0168189468668468 3.45625733584166 186 003597.00 3.722 0.000111652282 1.669 0.01727607183179720 3/16/2021 1:42:10 PM 0.0180642627613637 0.0168189468668468 3.72123812884092 206 003617.00 3.945 0.000107871913 1.669 0.01669113152466530 3/16/2021 1:42:30 PM 0.0174526355633166 0.0168189468668468 3.94429563730955 226 003638.00 4.215 0.000105459486 1.670 0.01630755796606430 3/16/2021 1:42:51 PM 0.0170623280922411 0.0168189468668468 4.21439503878355 247 003658.00 4.431 0.000102561377 1.669 0.01586942677408970 3/16/2021 1:43:11 PM 0.0165934419531501 0.0168189468668468 4.43044900149107 267 003680.00 0.457 0.000234718399 1.670 0.03629530208183070 3/16/2021 1:43:33 PM 0.0379751740644375 0.0165080395100754 0.455702088773251 12 003700.00 0.965 0.000186254694 1.670 0.02880119503935970 3/16/2021 1:43:53 PM 0.0301342138554901 0.0165080395100754 0.964294843375683 32 003720.00 1.368 0.000162499569 1.669 0.02514372461421400 3/16/2021 1:44:13 PM 0.0262908636090847 0.0165080395100754 1.36712490767241 52 003740.00 1.744 0.000149677288 1.670 0.02314510669456970 3/16/2021 1:44:33 PM 0.0242163422000077 0.0165080395100754 1.74357663840055 72 003760.00 2.104 0.000141290278 1.671 0.02183441699161060 3/16/2021 1:44:53 PM 0.0228594048353641 0.0165080395100754 2.1030652448535 92 003780.00 2.423 0.000133667196 1.670 0.02066941189271070 3/16/2021 1:45:13 PM 0.0216260636890573 0.0165080395100754 2.42211913317442 112 003801.00 2.719 0.000126339250 1.670 0.01953626671748280 3/16/2021 1:45:34 PM 0.0204404726400411 0.0165080395100754 2.71858286112547 133 003821.00 3.025 0.000122173008 1.671 0.01888011287583350 3/16/2021 1:45:54 PM 0.0197664148180313 0.0165080395100754 3.02426146715879 153 003841.00 3.301 0.000117898323 1.672 0.01820803769503330 3/16/2021 1:46:14 PM 0.0190748120577349 0.0165080395100754 3.29994248598814 173 003861.00 3.564 0.000114110803 1.671 0.01763421305007990 3/16/2021 1:46:34 PM 0.0184620278718558 0.0165080395100754 3.56317137926817 193 003881.00 3.823 0.000110903153 1.671 0.01713851599976910 3/16/2021 1:46:54 PM 0.0179430609787574 0.0165080395100754 3.82187198847532 213 003901.00 4.082 0.000108251472 1.670 0.01673929231909630 3/16/2021 1:47:14 PM 0.0175140446027973 0.0165080395100754 4.08077239245176 233 003921.00 4.335 0.000105880177 1.672 0.01635197345264480 3/16/2021 1:47:34 PM 0.017130391841585 0.0165080395100754 4.333989135921 253 003944.00 0.142 0.000290154709 1.673 0.04478282525444660 3/16/2021 1:47:57 PM 0.0469442345201969 0.016744977008676 0.140832703560591 3 003964.00 0.756 0.000202798966 1.673 0.03130023529322770 3/16/2021 1:48:17 PM 0.032810917529075 0.016744977008676 0.754651103168726 23 003984.00 1.192 0.000171247309 1.673 0.02643051480252470 3/16/2021 1:48:37 PM 0.0277061636538007 0.016744977008676 1.19136503711343 43 004004.00 1.582 0.000155137051 1.673 0.02394403824080960 3/16/2021 1:48:57 PM 0.0250996791772426 0.016744977008676 1.58127978816628 63 004024.00 1.936 0.000144070129 1.673 0.02223595630834980 3/16/2021 1:49:17 PM 0.023309157959309 0.016744977008676 1.93466011062264 83 004044.00 2.263 0.000135759614 1.674 0.02094011033694670 3/16/2021 1:49:37 PM 0.0219645966386911 0.016744977008676 2.26235345378518 103 004064.00 2.567 0.000128943493 1.672 0.01991383683959990 3/16/2021 1:49:57 PM 0.0208618139651248 0.016744977008676 2.56600311771035 123 004085.00 2.873 0.000123288506 1.672 0.01904048929342120 3/16/2021 1:50:18 PM 0.0199468916333798 0.016744977008676 2.87235239520669 144 004105.00 3.158 0.000118982699 1.673 0.01836393222555170 3/16/2021 1:50:38 PM 0.0192502535561599 0.016744977008676 3.15704158321023 164 004125.00 3.437 0.000115432738 1.673 0.01781602699524930 3/16/2021 1:50:58 PM 0.0186759040933912 0.016744977008676 3.43636635318398 184 004145.00 3.708 0.000112327096 1.673 0.01733669849330800 3/16/2021 1:51:18 PM 0.0181734411630268 0.016744977008676 3.70738199725747 204 004165.00 3.974 0.000109624137 1.673 0.01691952065199780 3/16/2021 1:51:38 PM 0.0177361285480271 0.016744977008676 3.97289279475808 224 004185.00 4.227 0.000107041931 1.674 0.01651057915438980 3/16/2021 1:51:58 PM 0.0173183524614719 0.016744977008676 4.22567800059915 244 004205.00 4.469 0.000104599045 1.674 0.01613377854995520 3/16/2021 1:52:18 PM 0.0169231170421523 0.016744977008676 4.4677028991282 264 004228.00 0.546 0.000210583721 1.673 0.03250174375303460 3/16/2021 1:52:41 PM 0.0340704158879817 0.0168671341340863 0.545126654207706 16 004248.00 1.017 0.000174355946 1.674 0.02689336432665060 3/16/2021 1:53:01 PM 0.0282091111358669 0.0168671341340863 1.01552800089121 36 004268.00 1.432 0.000157938568 1.673 0.02437642773865710 3/16/2021 1:53:21 PM 0.0255529376279031 0.0168671341340863 1.43096450716257 56 004288.00 1.796 0.000146010127 1.673 0.02253537791785160 3/16/2021 1:53:41 PM 0.0236230309268362 0.0168671341340863 1.79535035043955 76 004308.00 2.129 0.000136999807 1.673 0.02114471426063720 3/16/2021 1:54:01 PM 0.0221652479376644 0.0168671341340863 2.12786380201578 96 004328.00 2.442 0.000130068073 1.674 0.02006222423217440 3/16/2021 1:54:21 PM 0.0210437603166391 0.0168671341340863 2.44107619673014 116 004348.00 2.742 0.000124561482 1.673 0.01922496836384060 3/16/2021 1:54:41 PM 0.0201528469538864 0.0168671341340863 2.74078718572855 136 004368.00 3.024 0.000119761358 1.673 0.01848411138955380 3/16/2021 1:55:01 PM 0.01937623307682 0.0168671341340863 3.02269235998392 156 004388.00 3.298 0.000115780571 1.673 0.01786971201864000 3/16/2021 1:55:21 PM 0.0187321801839227 0.0168671341340863 3.2968637123704 176 004409.00 3.568 0.000111898032 1.673 0.01727047621709400 3/16/2021 1:55:42 PM 0.0181040227186256 0.0168671341340863 3.56649247556925 197 004429.00 3.824 0.000108894750 1.672 0.01681753954246300 3/16/2021 1:56:02 PM 0.017618120712344 0.0168671341340863 3.82313219457865 217 004449.00 4.082 0.000106419044 1.672 0.01643519532535040 3/16/2021 1:56:22 PM 0.017217575403457 0.0168671341340863 4.0805653706193 237 004469.00 4.326 0.000104003771 1.673 0.01605206655908070 3/16/2021 1:56:42 PM 0.0168268074379357 0.0168671341340863 4.32448951154947 257 004490.00 0.132 0.000269035106 1.672 0.04154937259412610 3/16/2021 1:57:03 PM 0.0435272864997387 0.0166063851151079 0.130581859499216 3 004510.00 0.748 0.000200614991 1.673 0.03096315802101990 3/16/2021 1:57:23 PM 0.0324575714766979 0.0166063851151079 0.746524143964052 23 004530.00 1.182 0.000169793536 1.672 0.02622265538623200 3/16/2021 1:57:43 PM 0.0274709571412829 0.0166063851151079 1.18125115707517 43 004551.00 1.567 0.000151218911 1.672 0.02335401856856740 3/16/2021 1:58:04 PM 0.0244657619041391 0.0166063851151079 1.5658087618649 64 004571.00 1.910 0.000140458992 1.672 0.02169227302989420 3/16/2021 1:58:24 PM 0.0227249107279238 0.0166063851151079 1.9088925011456 84 004591.00 2.234 0.000132704816 1.672 0.02049472985463880 3/16/2021 1:58:44 PM 0.0214703597773153 0.0166063851151079 2.23291741684079 104 004611.00 2.540 0.000126549069 1.673 0.01953173494093020 3/16/2021 1:59:04 PM 0.0204744193883192 0.0166063851151079 2.53882800415158 124 004631.00 2.833 0.000121552955 1.672 0.01877245354316660 3/16/2021 1:59:24 PM 0.0196660963249289 0.0166063851151079 2.83191787078977 144 004651.00 3.109 0.000117116910 1.671 0.01809876444112530 3/16/2021 1:59:44 PM 0.0189483870138846 0.0166063851151079 3.10753547027707 164 004671.00 3.389 0.000113789222 1.672 0.01757343436485310 3/16/2021 2:00:04 PM 0.018409999107699 0.0166063851151079 3.38743983581662 184 004692.00 3.638 0.000109650928 1.671 0.01694500226067290 3/16/2021 2:00:25 PM 0.0177404629929764 0.0166063851151079 3.63679491356015 205 004712.00 3.901 0.000107139043 1.671 0.01655682601638070 3/16/2021 2:00:45 PM 0.0173340643280082 0.0166063851151079 3.90016447380185 225 004732.00 4.154 0.000104772635 1.673 0.01617073405166680 3/16/2021 2:01:05 PM 0.0169512023274996 0.0166063851151079 4.1530445702374 245 004752.00 4.395 0.000102492474 1.671 0.01583876433294650 3/16/2021 2:01:25 PM 0.0165822941880181 0.0166063851151079 4.3943079598248 265 004773.00 0.291 0.000256038519 1.671 0.03956713700800360 3/16/2021 2:01:46 PM 0.0414245639528547 0.0164031093364412 0.289971947669983 7 004793.00 0.838 0.000191430408 1.671 0.02958286589555350 3/16/2021 2:02:06 PM 0.0309715944307822 0.0164031093364412 0.836233049631119 27 004813.00 1.269 0.000166760436 1.671 0.02577047012756240 3/16/2021 2:02:26 PM 0.0269802307828944 0.0164031093364412 1.26807084679604 47 004833.00 1.638 0.000150974864 1.670 0.02334575523570830 3/16/2021 2:02:46 PM 0.0244262774488819 0.0164031093364412 1.63656058907509 67 004853.00 1.986 0.000140995987 1.670 0.02180268762238350 3/16/2021 2:03:06 PM 0.0228117913350292 0.0164031093364412 1.98462584614754 87 004873.00 2.305 0.000133087525 1.671 0.02056679735749380 3/16/2021 2:03:26 PM 0.0215322784731321 0.0164031093364412 2.30395379662514 107 004894.00 2.611 0.000126020860 1.671 0.01947474402437550 3/16/2021 2:03:47 PM 0.0203889601398259 0.0164031093364412 2.60978689789772 128 004914.00 2.905 0.000121259742 1.671 0.01873898052071430 3/16/2021 2:04:07 PM 0.0196186571910575 0.0164031093364412 2.9035612642765 148 004934.00 3.178 0.000116863876 1.671 0.01805966160133600 3/16/2021 2:04:27 PM 0.0189074485429696 0.0164031093364412 3.17645135521889 168 004954.00 3.457 0.000113601591 1.671 0.01755552138707400 3/16/2021 2:04:47 PM 0.0183796421327489 0.0164031093364412 3.4553727209568 188 004974.00 3.722 0.000110566493 1.671 0.01708648987479650 3/16/2021 2:05:07 PM 0.017888592556119 0.0164031093364412 3.72082725167274 208 004994.00 3.973 0.000107657987 1.671 0.01663702145989000 3/16/2021 2:05:27 PM 0.0174180244406064 0.0164031093364412 3.97130957245827 228 005014.00 4.215 0.000105010274 1.671 0.01622785471558720 3/16/2021 2:05:47 PM 0.0169896499043511 0.0164031093364412 4.21343317627907 248 005034.00 4.460 0.000102819590 1.671 0.01588931542034560 3/16/2021 2:06:07 PM 0.016635218329394 0.0164031093364412 4.4582385122776 268 005056.00 0.512 0.000210262760 1.672 0.03247266083400800 3/16/2021 2:06:29 PM 0.034018487483263 0.0166157247615476 0.510277312248945 15 005076.00 1.008 0.000177827357 1.672 0.02746338648599820 3/16/2021 2:06:49 PM 0.0287707519318376 0.0166157247615476 1.00697631761432 35 005096.00 1.426 0.000160090583 1.673 0.02470857237684280 3/16/2021 2:07:09 PM 0.0259011129763993 0.0166157247615476 1.42456121370196 55 005116.00 1.771 0.000145834271 1.671 0.02253662689164680 3/16/2021 2:07:29 PM 0.0235945790509383 0.0166157247615476 1.76959342882037 75 005136.00 2.102 0.000136706740 1.670 0.02113942686437930 3/16/2021 2:07:49 PM 0.0221178325775423 0.0166157247615476 2.10119409486651 95 005156.00 2.425 0.000130241360 1.671 0.02012696274939900 3/16/2021 2:08:09 PM 0.0210717964107576 0.0166157247615476 2.42325658723712 115 005176.00 2.726 0.000124770359 1.671 0.01928149674508700 3/16/2021 2:08:29 PM 0.020186641122456 0.0166157247615476 2.72519655153155 135 005196.00 3.013 0.000120111662 1.671 0.01856156100003880 3/16/2021 2:08:49 PM 0.0194329089455066 0.0166157247615476 3.01210088655353 155 005217.00 3.289 0.000116116580 1.672 0.01793286796187680 3/16/2021 2:09:10 PM 0.018786543160677 0.0166157247615476 3.28764505311847 175 005237.00 3.560 0.000112218522 1.671 0.01734178770697730 3/16/2021 2:09:30 PM 0.0181558750075649 0.0166157247615476 3.55855150148273 196 005257.00 3.814 0.000109092004 1.670 0.01686926652913540 3/16/2021 2:09:50 PM 0.0176500344683451 0.0166157247615476 3.81240744516253 216 005277.00 4.080 0.000106833470 1.671 0.01650960392926150 3/16/2021 2:10:10 PM 0.01728462546243 0.0166157247615476 4.07917160913348 236 005297.00 4.328 0.000104453520 1.671 0.01614181626858630 3/16/2021 2:10:30 PM 0.016899572496186 0.0166157247615476 4.32629055902362 256 005318.00 0.092 0.000281033651 1.671 0.04342978158557530 3/16/2021 2:10:51 PM 0.0454685352742672 0.0166416852649068 0.0909370705485344 2 005338.00 0.719 0.000201572365 1.672 0.03113052941826880 3/16/2021 2:11:11 PM 0.0326124653220177 0.0166416852649068 0.717474237084389 22 005358.00 1.182 0.000173850707 1.672 0.02684923876840660 3/16/2021 2:11:31 PM 0.028127368362177 0.0166416852649068 1.18134947121143 42 005379.00 1.568 0.000153693603 1.671 0.02375117560943560 3/16/2021 2:11:52 PM 0.0248661431528273 0.0166416852649068 1.56656701862812 63 005399.00 1.915 0.000142539221 1.671 0.02202742343462760 3/16/2021 2:12:12 PM 0.0230614717107221 0.0166416852649068 1.91410215198994 83 005419.00 2.228 0.000133618022 1.671 0.02064877811940250 3/16/2021 2:12:32 PM 0.0216181077135419 0.0166416852649068 2.22666509449482 103 005439.00 2.561 0.000128664416 1.670 0.01989581502338190 3/16/2021 2:12:52 PM 0.0208166620837964 0.0166416852649068 2.56044943630695 123 005459.00 2.864 0.000123727167 1.671 0.01912028627597270 3/16/2021 2:13:12 PM 0.0200178628409659 0.0166416852649068 2.86255438625813 143 005479.00 3.155 0.000119582199 1.671 0.01847973993265480 3/16/2021 2:13:32 PM 0.0193472468962699 0.0166416852649068 3.15360124409199 163 005499.00 3.408 0.000115062798 1.670 0.01779255065876810 3/16/2021 2:13:52 PM 0.0186160513774945 0.0166416852649068 3.40673740208149 183 005520.00 3.705 0.000112236259 1.671 0.01734452875307490 3/16/2021 2:14:13 PM 0.0181587447284483 0.0166416852649068 3.70438392460346 204 005540.00 3.966 0.000109401923 1.671 0.01690652215201200 3/16/2021 2:14:33 PM 0.0177001764864794 0.0166416852649068 3.96483953297138 224 005560.00 4.231 0.000107152647 1.671 0.01655892829073990 3/16/2021 2:14:53 PM 0.0173362652908583 0.0166416852649068 4.23004873096943 244 005580.00 4.473 0.000104689540 1.671 0.01617828983462640 3/16/2021 2:15:13 PM 0.0169377582655712 0.0166416852649068 4.47156818211079 264 005602.00 0.540 0.000222118670 1.672 0.03430366956826140 3/16/2021 2:15:35 PM 0.0359366594503323 0.0168600745973516 0.539049891754985 15 005622.00 1.031 0.000181940715 1.672 0.02809864723519770 3/16/2021 2:15:55 PM 0.0294362535966294 0.0168600745973516 1.03026887588203 35 005642.00 1.441 0.000161771216 1.671 0.02499945671833310 3/16/2021 2:16:15 PM 0.0261730231683363 0.0168600745973516 1.43951627425849 55 005662.00 1.805 0.000148699012 1.671 0.02297933220657730 3/16/2021 2:16:35 PM 0.0240580665816863 0.0168600745973516 1.80435499362648 75 005683.00 2.135 0.000137363258 1.672 0.02121417268976200 3/16/2021 2:16:56 PM 0.0222240509271311 0.0168600745973516 2.13350888900459 96 005703.00 2.453 0.000130672263 1.672 0.02018082552816010 3/16/2021 2:17:16 PM 0.0211415123676175 0.0168600745973516 2.45241543464363 116 005723.00 2.761 0.000125411214 1.672 0.01936831719654390 3/16/2021 2:17:36 PM 0.0202903254368507 0.0168600745973516 2.75948425941169 136 005743.00 3.053 0.000120910940 1.672 0.01867330158628800 3/16/2021 2:17:56 PM 0.0195622243440877 0.0168600745973516 3.05170699767768 156 005763.00 3.333 0.000117003440 1.671 0.01808122920133770 3/16/2021 2:18:16 PM 0.0189300286054442 0.0168600745973516 3.33168503455818 176 005783.00 3.610 0.000113805265 1.671 0.01758699643097910 3/16/2021 2:18:36 PM 0.0184125947309848 0.0168600745973516 3.60886856727302 196 005803.00 3.868 0.000110650958 1.671 0.01709954278989310 3/16/2021 2:18:56 PM 0.0179022582230607 0.0168600745973516 3.8668877761811 216 005823.00 4.133 0.000108218473 1.671 0.01672363664360420 3/16/2021 2:19:16 PM 0.0175087056596274 0.0168600745973516 4.13205453567207 236 005843.00 4.374 0.000105590982 1.672 0.01630731057386810 3/16/2021 2:19:36 PM 0.0170836028337362 0.0168600745973516 4.37340232543647 256 005865.00 0.315 0.000242268334 1.671 0.03743914938673870 3/16/2021 2:19:58 PM 0.039196680765599 0.0169308605652891 0.313573446124792 8 005885.00 0.871 0.000192037651 1.672 0.02965800274082330 3/16/2021 2:20:18 PM 0.0310698405706457 0.0169308605652891 0.869955535978079 28 005906.00 1.312 0.000165295644 1.671 0.02554410729159470 3/16/2021 2:20:39 PM 0.0267432416428109 0.0169308605652891 1.31041884049773 49 005926.00 1.684 0.000150713902 1.671 0.02329070490367580 3/16/2021 2:20:59 PM 0.0243840562584608 0.0169308605652891 1.68249988183379 69 005946.00 2.023 0.000140379153 1.671 0.02169361545942290 3/16/2021 2:21:19 PM 0.022711993561367 0.0169308605652891 2.02136742696166 89 005966.00 2.340 0.000132629646 1.671 0.02049603869328640 3/16/2021 2:21:39 PM 0.0214581981369662 0.0169308605652891 2.33894359692931 109 005986.00 2.642 0.000126509171 1.670 0.01956254218292400 3/16/2021 2:21:59 PM 0.0204679642248061 0.0169308605652891 2.64036738499999 129 006006.00 2.934 0.000121671944 1.670 0.01881454541612510 3/16/2021 2:22:19 PM 0.0196853475832699 0.0169308605652891 2.93311678990722 149 006026.00 3.224 0.000117874211 1.670 0.01822728904874010 3/16/2021 2:22:39 PM 0.0190709109621993 0.0169308605652891 3.22298395261168 169 006046.00 3.503 0.000114515037 1.670 0.01770784850953970 3/16/2021 2:22:59 PM 0.0185274289201492 0.0169308605652891 3.50168406590819 189 006066.00 3.768 0.000111394802 1.669 0.01723623179217650 3/16/2021 2:23:19 PM 0.0180226050887667 0.0169308605652891 3.76672446355224 209 006086.00 4.021 0.000108499424 1.669 0.01678822694374930 3/16/2021 2:23:39 PM 0.0175541607931451 0.0169308605652891 4.01990282163024 229 006106.00 4.276 0.000106104629 1.670 0.01640731856767580 3/16/2021 2:23:59 PM 0.0171667059591736 0.0169308605652891 4.27450978383422 249 006130.00 0.001 0.000103539863 1.669 0.01602082892612690 3/16/2021 2:24:23 PM 0.0167517515667974 0.0167517515667974 4.51012453250587 0 006149.00 0.635 0.000206056390 1.669 0.03188331606496790 3/16/2021 2:24:42 PM 0.0333379372758301 0.0167517515667974 0.633420808240771 19 006169.00 1.092 0.000172850722 1.669 0.02674536911772070 3/16/2021 2:25:02 PM 0.0279655803759129 0.0167517515667974 1.0906576346606 39 006189.00 1.496 0.000156604453 1.669 0.02423156726106380 3/16/2021 2:25:22 PM 0.0253370906526254 0.0167517515667974 1.4948883485049 59 006209.00 1.851 0.000144679564 1.669 0.02238641698114080 3/16/2021 2:25:42 PM 0.0234077585790353 0.0167517515667974 1.84921292774379 79 006229.00 2.196 0.000137022033 1.670 0.02118818161440180 3/16/2021 2:26:02 PM 0.0221688438658461 0.0167517515667974 2.19471554271877 99 006249.00 2.507 0.000130141516 1.669 0.02013693001481310 3/16/2021 2:26:22 PM 0.0210556426562932 0.0167517515667974 2.5056214760989 119 006269.00 2.809 0.000124841228 1.670 0.01930462244850810 3/16/2021 2:26:42 PM 0.0201981070739545 0.0167517515667974 2.80753688327968 139 006290.00 3.096 0.000119561914 1.669 0.01849993734418580 3/16/2021 2:27:03 PM 0.0193439650232904 0.0167517515667974 3.09503440372646 160 006310.00 3.356 0.000115191609 1.668 0.01783497549503250 3/16/2021 2:27:23 PM 0.0186368918149836 0.0167517515667974 3.35464052669704 180 006330.00 3.636 0.000112314524 1.669 0.01737854127754070 3/16/2021 2:27:43 PM 0.0181714071985334 0.0167517515667974 3.63428143970668 200 006350.00 3.904 0.000109652725 1.669 0.01696667837123330 3/16/2021 2:28:03 PM 0.0177407537586987 0.0167517515667974 3.90296582691371 220 006370.00 4.160 0.000107089737 1.669 0.01657010454621380 3/16/2021 2:28:23 PM 0.0173260869380708 0.0167517515667974 4.15826086513698 240 006390.00 4.388 0.000104289554 1.668 0.01614702367579110 3/16/2021 2:28:43 PM 0.0168730443988282 0.0167517515667974 4.38699154369533 260 006412.00 0.363 0.000223586800 1.669 0.03459581447604990 3/16/2021 2:29:05 PM 0.0361741887405515 0.0167986832267202 0.361741887405515 10 006432.00 0.902 0.000185558723 1.669 0.02871169110653080 3/16/2021 2:29:25 PM 0.0300216124082605 0.0167986832267202 0.900648372247815 30 006452.00 1.335 0.000164896860 1.669 0.02551465996083320 3/16/2021 2:29:45 PM 0.0266787222400308 0.0167986832267202 1.33393611200154 50 006472.00 1.713 0.000151147578 1.669 0.02338721946118630 3/16/2021 2:30:05 PM 0.0244542209431529 0.0167986832267202 1.7117954660207 70 006492.00 2.066 0.000141837611 1.669 0.02194667866972150 3/16/2021 2:30:25 PM 0.0229479579668906 0.0167986832267202 2.06531621702015 90 006512.00 2.377 0.000133522924 1.668 0.02067319045241630 3/16/2021 2:30:45 PM 0.021602721800181 0.0167986832267202 2.37629939801991 110 006532.00 2.694 0.000128022469 1.670 0.01979654858845090 3/16/2021 2:31:05 PM 0.0207128012552857 0.0167986832267202 2.69266416318715 130 006552.00 2.983 0.000122865427 1.669 0.01901109331722170 3/16/2021 2:31:25 PM 0.0198784416044752 0.0167986832267202 2.98176624067128 150 006573.00 3.265 0.000117968758 1.669 0.01825342660808860 3/16/2021 2:31:46 PM 0.0190862076607538 0.0167986832267202 3.2637415099889 171 006593.00 3.544 0.000114639741 1.668 0.01774953048821490 3/16/2021 2:32:06 PM 0.018547604933225 0.0167986832267202 3.54259254224598 191 006613.00 3.809 0.000111555980 1.669 0.01726117089827420 3/16/2021 2:32:26 PM 0.018048681998493 0.0167986832267202 3.80827190168202 211 006633.00 4.072 0.000108921855 1.669 0.01685359009017170 3/16/2021 2:32:46 PM 0.0176225060201956 0.0167986832267202 4.07079889066517 231 006653.00 4.326 0.000106509975 1.669 0.01648039738667650 3/16/2021 2:33:06 PM 0.017232287044366 0.0167986832267202 4.32530404813588 251 006674.00 0.104 0.000318831960 1.670 0.04930206735093840 3/16/2021 2:33:27 PM 0.051583937369287 0.0169388334287849 0.103167874738574 2 006694.00 0.724 0.000202971893 1.669 0.03140604877813810 3/16/2021 2:33:47 PM 0.0328388954936103 0.0169388334287849 0.722455700859427 22 006714.00 1.186 0.000174390582 1.669 0.02698363319939550 3/16/2021 2:34:07 PM 0.0282147148446668 0.0169388334287849 1.185018023476 42 006735.00 1.583 0.000155205240 1.669 0.02401506562761430 3/16/2021 2:34:28 PM 0.0251107115061983 0.0169388334287849 1.58197482489049 63 006755.00 1.943 0.000144623559 1.670 0.02236363149016920 3/16/2021 2:34:48 PM 0.0233986976231078 0.0169388334287849 1.94209190271795 83 006775.00 2.276 0.000136480084 1.669 0.02111770306833520 3/16/2021 2:35:08 PM 0.022081161785907 0.0169388334287849 2.27435966394842 103 006795.00 2.579 0.000129552109 1.669 0.02004573037077540 3/16/2021 2:35:28 PM 0.0209602821860614 0.0169388334287849 2.57811470888555 123 006815.00 2.881 0.000124491459 1.670 0.01925053658118790 3/16/2021 2:35:48 PM 0.0201415179258252 0.0169388334287849 2.880237063393 143 006835.00 3.148 0.000119332600 1.669 0.01846445536031490 3/16/2021 2:36:08 PM 0.0193068642352073 0.0169388334287849 3.1470188703388 163 006855.00 3.443 0.000116252759 1.669 0.01798790846726390 3/16/2021 2:36:28 PM 0.0188085757134879 0.0169388334287849 3.44196935556829 183 006876.00 3.716 0.000112553541 1.669 0.01741552457520210 3/16/2021 2:36:49 PM 0.0182100777952548 0.0169388334287849 3.71485587023199 204 006896.00 3.977 0.000109708408 1.669 0.01697529431137120 3/16/2021 2:37:09 PM 0.0177497627862197 0.0169388334287849 3.97594686411321 224 006916.00 4.231 0.000107148640 1.669 0.01657921877816400 3/16/2021 2:37:29 PM 0.0173356169911071 0.0169388334287849 4.22989054583013 244 006936.00 4.470 0.000104613685 1.669 0.01618698249010380 3/16/2021 2:37:49 PM 0.0169254856000683 0.0169388334287849 4.46832819841802 264 006958.00 0.542 0.000222701616 1.669 0.03445884891583600 3/16/2021 2:38:11 PM 0.0360309743632873 0.0168712762732073 0.540464615449309 15 006978.00 1.025 0.000180891757 1.670 0.02797190590612430 3/16/2021 2:38:31 PM 0.0292665423559291 0.0168712762732073 1.02432898245752 35 006998.00 1.437 0.000161318706 1.669 0.02496100856947720 3/16/2021 2:38:51 PM 0.0260998114604842 0.0168712762732073 1.43548963032663 55 007018.00 1.798 0.000148106507 1.669 0.02291667138906070 3/16/2021 2:39:11 PM 0.0239622049281994 0.0168712762732073 1.79716536961496 75 007038.00 2.139 0.000139100175 1.669 0.02152311244912180 3/16/2021 2:39:31 PM 0.0225050672692688 0.0168712762732073 2.13798139058053 95 007058.00 2.458 0.000132047976 1.669 0.02043191852391750 3/16/2021 2:39:51 PM 0.0213640895064758 0.0168712762732073 2.45687029324472 115 007078.00 2.762 0.000126387125 1.670 0.01954366971345060 3/16/2021 2:40:11 PM 0.0204482182722401 0.0168712762732073 2.76050946675241 135 007099.00 3.045 0.000120614259 1.669 0.01866276777664840 3/16/2021 2:40:32 PM 0.019514224312913 0.0168712762732073 3.04421899281442 156 007119.00 3.345 0.000117447756 1.670 0.01816134477409080 3/16/2021 2:40:52 PM 0.0190019145586782 0.0168712762732073 3.34433696232736 176 007139.00 3.617 0.000114037963 1.670 0.01763407699870860 3/16/2021 2:41:12 PM 0.0184502430089122 0.0168712762732073 3.61624762974679 196 007159.00 3.885 0.000111133544 1.669 0.01719580694430320 3/16/2021 2:41:32 PM 0.017980335927051 0.0168712762732073 3.88375256024301 216 007179.00 4.134 0.000108236407 1.670 0.01673696266482340 3/16/2021 2:41:52 PM 0.0175116071240755 0.0168712762732073 4.13273928128183 236 007199.00 4.364 0.000105348570 1.669 0.01630069209246120 3/16/2021 2:42:12 PM 0.0170443830065778 0.0168712762732073 4.36336204968393 256 007221.00 0.285 0.000219075653 1.670 0.03387641120595460 3/16/2021 2:42:34 PM 0.0354443285614252 0.0169319827739794 0.283554628491402 8 007241.00 0.843 0.000185783913 1.669 0.02874653500997710 3/16/2021 2:42:54 PM 0.0300580460046019 0.0169319827739794 0.841625288128853 28 007261.00 1.267 0.000162996053 1.669 0.02522054616842730 3/16/2021 2:43:14 PM 0.0263711900139848 0.0169319827739794 1.26581712067127 48 007281.00 1.650 0.000149855828 1.669 0.02318734559784170 3/16/2021 2:43:34 PM 0.024245228180114 0.0169319827739794 1.64867551624775 68 007301.00 1.976 0.000138682897 1.668 0.02147210276939000 3/16/2021 2:43:54 PM 0.0224375557154417 0.0169319827739794 1.97450490295887 88 007321.00 2.303 0.000131754777 1.668 0.02039943039584970 3/16/2021 2:44:14 PM 0.0213166526346295 0.0169319827739794 2.30219848453999 108 007341.00 2.616 0.000126257511 1.669 0.01953595394484650 3/16/2021 2:44:34 PM 0.0204272480914369 0.0169319827739794 2.61468775570393 128 007361.00 2.915 0.000121677582 1.669 0.01882729674517170 3/16/2021 2:44:54 PM 0.0196862596313696 0.0169319827739794 2.9135664254427 148 007382.00 3.192 0.000116694672 1.668 0.01806769285027850 3/16/2021 2:45:15 PM 0.0188800728709035 0.0169319827739794 3.19073231518269 169 007402.00 3.471 0.000113484768 1.668 0.01757070732244000 3/16/2021 2:45:35 PM 0.0183607413182183 0.0169319827739794 3.47018010914326 189 007422.00 3.726 0.000110156757 1.668 0.01705543557954010 3/16/2021 2:45:55 PM 0.0178223013450084 0.0169319827739794 3.72486098110676 209 007442.00 3.992 0.000107726528 1.668 0.01667916619706770 3/16/2021 2:46:15 PM 0.0174291137134144 0.0169319827739794 3.99126704037189 229 007462.00 4.241 0.000105252386 1.668 0.01629609777921240 3/16/2021 2:46:35 PM 0.0170288213405264 0.0169319827739794 4.24017651379108 249 007482.00 4.456 0.000102364521 1.667 0.01585899132157530 3/16/2021 2:46:55 PM 0.0165615926555541 0.0169319827739794 4.45506842434406 269 007503.00 0.509 0.000224140818 1.669 0.03468153811858230 3/16/2021 2:47:16 PM 0.0362638233761702 0.0165609097765649 0.507693527266383 14 007524.00 1.022 0.000180298468 1.668 0.02791539063622130 3/16/2021 2:47:37 PM 0.0291705539716142 0.0165609097765649 1.0209693890065 35 007544.00 1.420 0.000159499604 1.668 0.02469512797242170 3/16/2021 2:47:57 PM 0.0258054982193492 0.0165609097765649 1.4193024020642 55 007564.00 1.793 0.000147703791 1.669 0.02285435876870510 3/16/2021 2:48:17 PM 0.0238970494021972 0.0165609097765649 1.79227870516479 75 007584.00 2.139 0.000139074586 1.668 0.02153274745669420 3/16/2021 2:48:37 PM 0.022500927177699 0.0165609097765649 2.1375880818814 95 007604.00 2.454 0.000131844774 1.669 0.02040047682434740 3/16/2021 2:48:57 PM 0.0213312133336845 0.0165609097765649 2.45308953337371 115 007624.00 2.762 0.000126385196 1.668 0.01956806484457310 3/16/2021 2:49:17 PM 0.0204479062860763 0.0165609097765649 2.7604673486203 135 007645.00 3.053 0.000120925689 1.668 0.01872277602099900 3/16/2021 2:49:38 PM 0.0195646106313245 0.0165609097765649 3.05207925848663 156 007665.00 3.343 0.000117360840 1.669 0.01815936283652460 3/16/2021 2:49:58 PM 0.0189878523921255 0.0165609097765649 3.34186202101409 176 007685.00 3.624 0.000114248198 1.669 0.01767774062573210 3/16/2021 2:50:18 PM 0.0184842570000613 0.0165609097765649 3.62291437201202 196 007705.00 3.866 0.000110581946 1.669 0.01711045763234670 3/16/2021 2:50:38 PM 0.0178910927001939 0.0165609097765649 3.86447602324188 216 007725.00 4.128 0.000108083689 1.670 0.01671334735915480 3/16/2021 2:50:58 PM 0.0174868988204684 0.0165609097765649 4.12690812163055 236 007745.00 4.374 0.000105585216 1.668 0.01634762941290860 3/16/2021 2:51:18 PM 0.0170826699977624 0.0165609097765649 4.37316351942718 256 007766.00 0.279 0.000286781186 1.669 0.04437394642178870 3/16/2021 2:51:39 PM 0.0463984310626984 0.0168826617928368 0.27839058637619 6 007786.00 0.851 0.000201962731 1.669 0.03124990004805530 3/16/2021 2:51:59 PM 0.0326756227474946 0.0168826617928368 0.84956619143486 26 007807.00 1.270 0.000166877244 1.668 0.02583739893523050 3/16/2021 2:52:20 PM 0.02699912925984 0.0168826617928368 1.26895907521248 47 007827.00 1.651 0.000152232065 1.668 0.02356990387362550 3/16/2021 2:52:40 PM 0.0246296805232318 0.0168826617928368 1.65018859505653 67 007847.00 1.997 0.000141803068 1.668 0.02195519506642510 3/16/2021 2:53:00 PM 0.0229423693541823 0.0168826617928368 1.99598613381386 87 007867.00 2.321 0.000133999053 1.668 0.02074690888830450 3/16/2021 2:53:20 PM 0.0216797548476781 0.0168826617928368 2.31973376870155 107 007887.00 2.629 0.000127876126 1.668 0.01979890375090130 3/16/2021 2:53:40 PM 0.0206891244321358 0.0168826617928368 2.62751880288124 127 007907.00 2.923 0.000122872858 1.668 0.01902425381607300 3/16/2021 2:54:00 PM 0.0198796438116606 0.0168826617928368 2.9223076403141 147 007927.00 3.192 0.000118114046 1.668 0.01828745287630590 3/16/2021 2:54:20 PM 0.0191097139955281 0.0168826617928368 3.19132223725319 167 007947.00 3.463 0.000114415740 1.668 0.01771484864772610 3/16/2021 2:54:40 PM 0.0185113636886372 0.0168826617928368 3.46162500977516 187 007967.00 3.733 0.000111444868 1.668 0.01725487216863740 3/16/2021 2:55:00 PM 0.0180307052273681 0.0168826617928368 3.7323559820652 207 007988.00 3.991 0.000108154283 1.669 0.01673482288136750 3/16/2021 2:55:21 PM 0.0174983202626831 0.0168826617928368 3.98961701989174 228 008008.00 4.241 0.000105671100 1.669 0.01635059749342010 3/16/2021 2:55:41 PM 0.0170965652552343 0.0168826617928368 4.23994818329811 248 008028.00 4.486 0.000103424876 1.669 0.01600303695826270 3/16/2021 2:56:01 PM 0.0167331478711384 0.0168826617928368 4.4844836294651 268 008050.00 0.603 0.000219021632 1.669 0.03388944127495030 3/16/2021 2:56:23 PM 0.0354355884825482 0.0167400966568064 0.60240500420332 17 008070.00 1.074 0.000179232484 1.669 0.02773282573078750 3/16/2021 2:56:43 PM 0.0289980879909283 0.0167400966568064 1.07292925566435 37 008090.00 1.485 0.000160879682 1.669 0.02489307780833470 3/16/2021 2:57:03 PM 0.026028781475728 0.0167400966568064 1.4836405441165 57 008111.00 1.841 0.000145835917 1.669 0.02256534078126740 3/16/2021 2:57:24 PM 0.0235948454684172 0.0167400966568064 1.84039794653654 78 008131.00 2.186 0.000137814884 1.669 0.02132423801406300 3/16/2021 2:57:44 PM 0.0222971195317045 0.0167400966568064 2.18511771410704 98 008151.00 2.501 0.000130950195 1.669 0.02026205763145070 3/16/2021 2:58:04 PM 0.0211864790042578 0.0167400966568064 2.50000452250242 118 008171.00 2.806 0.000125625750 1.669 0.01943820090183390 3/16/2021 2:58:24 PM 0.0203250352347243 0.0167400966568064 2.80485486239195 138 008191.00 3.099 0.000121186734 1.669 0.01875134741208840 3/16/2021 2:58:44 PM 0.0196068452411815 0.0167400966568064 3.09788154810667 158 008211.00 3.368 0.000116909621 1.669 0.01808954527862560 3/16/2021 2:59:04 PM 0.0189148495287708 0.0167400966568064 3.3668432161212 178 008231.00 3.651 0.000113932623 1.670 0.01761778785833470 3/16/2021 2:59:24 PM 0.0184331999508419 0.0167400966568064 3.6497735902667 198 008252.00 3.907 0.000110752274 1.670 0.01712599969222160 3/16/2021 2:59:45 PM 0.0179186501292461 0.0167400966568064 3.90626572817564 218 008272.00 4.161 0.000107573583 1.669 0.01664497067113150 3/16/2021 3:00:05 PM 0.0174043687005921 0.0167400966568064 4.15964411944151 239 008292.00 4.409 0.000105202090 1.670 0.01626775597029810 3/16/2021 3:00:25 PM 0.0170206839225927 0.0167400966568064 4.40835713595152 259 008313.00 0.356 0.000243979238 1.671 0.03770354541218450 3/16/2021 3:00:46 PM 0.0394734885129664 0.0168811104884755 0.355261396616697 9 008333.00 0.906 0.000192965894 1.670 0.02983897064753700 3/16/2021 3:01:06 PM 0.0312200213043854 0.0168811104884755 0.905380617827177 29 008353.00 1.340 0.000168948909 1.671 0.02610866781766810 3/16/2021 3:01:26 PM 0.0273343047165141 0.0168811104884755 1.33938093110919 49 008373.00 1.721 0.000154027123 1.671 0.02380271644482630 3/16/2021 3:01:46 PM 0.0249201035046059 0.0168811104884755 1.71948714181781 69 008394.00 2.069 0.000142016504 1.670 0.02196049373334190 3/16/2021 3:02:07 PM 0.0229769012580315 0.0168811104884755 2.06792111322284 90 008414.00 2.398 0.000134687125 1.671 0.02081399299906120 3/16/2021 3:02:27 PM 0.0217910783873363 0.0168811104884755 2.39701862260699 110 008434.00 2.711 0.000128829979 1.671 0.01990885380778220 3/16/2021 3:02:47 PM 0.0208434486331848 0.0168811104884755 2.70964832231402 130 008454.00 3.008 0.000123902602 1.671 0.01914739726893730 3/16/2021 3:03:07 PM 0.0200462465236584 0.0168811104884755 3.00693697854877 150 008474.00 3.299 0.000119905615 1.672 0.01851804080377010 3/16/2021 3:03:27 PM 0.0193995725363493 0.0168811104884755 3.29792733117938 170 008494.00 3.572 0.000116150209 1.671 0.01794937434966910 3/16/2021 3:03:47 PM 0.0187919840020569 0.0168811104884755 3.57047696039081 190 008514.00 3.840 0.000112979821 1.671 0.01745943574140440 3/16/2021 3:04:07 PM 0.0182790458734546 0.0168811104884755 3.83859963342547 210 008535.00 4.110 0.000109945711 1.671 0.01699055684477660 3/16/2021 3:04:28 PM 0.0177881560768142 0.0168811104884755 4.10906405374408 231 008555.00 4.365 0.000107468676 1.672 0.01659729880055440 3/16/2021 3:04:48 PM 0.0173873956430243 0.0168811104884755 4.36423630639911 251 008576.00 0.254 0.000260114074 1.672 0.04017162192811590 3/16/2021 3:05:09 PM 0.0420839494715134 0.017195149957565 0.252503696829081 6 008596.00 0.828 0.000196616623 1.672 0.03036517221577370 3/16/2021 3:05:29 PM 0.031810674099968 0.017195149957565 0.827077526599169 26 008616.00 1.271 0.000170641327 1.671 0.02637020710866650 3/16/2021 3:05:49 PM 0.0276081216238115 0.017195149957565 1.26997359469533 46 008636.00 1.655 0.000154935424 1.671 0.02394308154193200 3/16/2021 3:06:09 PM 0.025067057855653 0.017195149957565 1.6544258184731 66 008656.00 2.014 0.000144687975 1.672 0.02234539072121760 3/16/2021 3:06:29 PM 0.0234091193956691 0.017195149957565 2.01318426802754 86 008676.00 2.341 0.000136434897 1.672 0.02107079801702630 3/16/2021 3:06:49 PM 0.0220738510548506 0.017195149957565 2.33982821181417 106 008696.00 2.653 0.000130075639 1.671 0.02010135292898780 3/16/2021 3:07:09 PM 0.0210449843711796 0.017195149957565 2.65166803076863 126 008716.00 2.957 0.000125125584 1.671 0.01933639175478520 3/16/2021 3:07:29 PM 0.0202441131058213 0.017195149957565 2.95564051344991 146 008737.00 3.246 0.000120093649 1.673 0.01853539768724640 3/16/2021 3:07:50 PM 0.0194299946689677 0.017195149957565 3.24480910971761 167 008757.00 3.525 0.000116476723 1.672 0.01798848789084110 3/16/2021 3:08:10 PM 0.0188448108174903 0.017195149957565 3.52397962287068 187 008777.00 3.797 0.000113341840 1.672 0.01750434133367450 3/16/2021 3:08:30 PM 0.0183376169759006 0.017195149957565 3.79588671401143 207 008797.00 4.059 0.000110503850 1.672 0.01706604657362310 3/16/2021 3:08:50 PM 0.0178784576576974 0.017195149957565 4.05840988829732 227 008817.00 4.313 0.000107903480 1.672 0.01666444928651750 3/16/2021 3:09:10 PM 0.0174577427567982 0.017195149957565 4.31206246092916 247 008838.00 0.101 0.000307939436 1.672 0.04755769810089830 3/16/2021 3:09:31 PM 0.0498216319829226 0.017191867635564 0.0996432639658451 2 008858.00 0.737 0.000206786838 1.672 0.03193584466186030 3/16/2021 3:09:51 PM 0.0334561167454178 0.017191867635564 0.736034568399191 22 008878.00 1.187 0.000174533687 1.672 0.02695471705819720 3/16/2021 3:10:11 PM 0.0282378678343126 0.017191867635564 1.18599044904113 42 008898.00 1.581 0.000157506619 1.672 0.02432508270086170 3/16/2021 3:10:31 PM 0.0254830525166565 0.017191867635564 1.57994925603271 62 008918.00 1.952 0.000147093778 1.672 0.02271693934331900 3/16/2021 3:10:51 PM 0.0237983551966708 0.017191867635564 1.951465126127 82 008938.00 2.276 0.000137878971 1.672 0.02129381853382290 3/16/2021 3:11:11 PM 0.0223074882272996 0.017191867635564 2.27536379918456 102 008958.00 2.583 0.000130820133 1.671 0.02021640401469420 3/16/2021 3:11:31 PM 0.0211654363780237 0.017191867635564 2.58218323811889 122 008978.00 2.893 0.000125859123 1.671 0.01944974989494030 3/16/2021 3:11:51 PM 0.020362792694023 0.017191867635564 2.89151656255126 142 008999.00 3.177 0.000120416843 1.671 0.01860872234068920 3/16/2021 3:12:12 PM 0.0194822842129535 0.017191867635564 3.17561232671142 163 009019.00 3.445 0.000116330424 1.671 0.01797722406659390 3/16/2021 3:12:32 PM 0.0188211410871295 0.017191867635564 3.44426881894469 183 009039.00 3.717 0.000113144438 1.671 0.01748487490204550 3/16/2021 3:12:52 PM 0.0183056792418651 0.017191867635564 3.71605288609862 203 009059.00 3.965 0.000109857486 1.671 0.01697692293320920 3/16/2021 3:13:12 PM 0.0177738821392904 0.017191867635564 3.96357571706176 223 009079.00 4.234 0.000107676468 1.672 0.01662938999005950 3/16/2021 3:13:32 PM 0.0174210144996398 0.017191867635564 4.23330652341247 243 009099.00 4.478 0.000105221336 1.672 0.01625022304169710 3/16/2021 3:13:52 PM 0.0170237977100189 0.017191867635564 4.47725879773498 263 009121.00 0.558 0.000215048130 1.670 0.03325362166637350 3/16/2021 3:14:14 PM 0.0347927141701803 0.0169801392504629 0.556683426722884 16 009141.00 1.055 0.000180930505 1.671 0.02796025425878040 3/16/2021 3:14:34 PM 0.0292728114355769 0.0169801392504629 1.05382121168077 36 009161.00 1.467 0.000161764428 1.671 0.02499840770669910 3/16/2021 3:14:54 PM 0.0261719249122377 0.0169801392504629 1.46562779508531 56 009182.00 1.835 0.000147173626 1.670 0.02275795695529950 3/16/2021 3:15:15 PM 0.0238112738331804 0.0169801392504629 1.83346808515489 77 009202.00 2.166 0.000137929287 1.671 0.02131502321781040 3/16/2021 3:15:35 PM 0.0223156288074157 0.0169801392504629 2.16461599431932 97 009222.00 2.489 0.000131442034 1.670 0.02032532754816670 3/16/2021 3:15:55 PM 0.0212660539322175 0.0169801392504629 2.48812831006944 117 009242.00 2.799 0.000126230399 1.671 0.01950712535065070 3/16/2021 3:16:15 PM 0.0204228615646597 0.0169801392504629 2.79793203435838 137 009262.00 3.082 0.000121286806 1.671 0.01874316286835730 3/16/2021 3:16:35 PM 0.0196230358734822 0.0169801392504629 3.0808166321367 157 009282.00 3.366 0.000117488241 1.671 0.01815614837815300 3/16/2021 3:16:55 PM 0.0190084647639828 0.0169801392504629 3.36449826322496 177 009303.00 3.640 0.000113591810 1.671 0.01755400990830260 3/16/2021 3:17:16 PM 0.0183780596996046 0.0169801392504629 3.63885582052171 198 009323.00 3.907 0.000110747397 1.671 0.01711444606340910 3/16/2021 3:17:36 PM 0.017917861111052 0.0169801392504629 3.90609372220933 218 009343.00 4.174 0.000108366542 1.671 0.01674651852996430 3/16/2021 3:17:56 PM 0.0175326617058961 0.0169801392504629 4.17277348600328 238 009363.00 4.421 0.000105887043 1.671 0.01636334709827360 3/16/2021 3:18:16 PM 0.0171315027978416 0.0169801392504629 4.41992772184312 258 009385.00 0.426 0.000238808318 1.671 0.03690445279717020 3/16/2021 3:18:38 PM 0.0386368835514242 0.0170048466479441 0.425005719065666 11 009405.00 0.950 0.000189193671 1.671 0.02923720983623090 3/16/2021 3:18:58 PM 0.0306097120046616 0.0170048466479441 0.948901072144508 31 009425.00 1.379 0.000167003469 1.671 0.02580802754103600 3/16/2021 3:19:18 PM 0.0270195512794981 0.0170048466479441 1.3779971152544 51 009445.00 1.749 0.000152155203 1.671 0.02351343762206100 3/16/2021 3:19:38 PM 0.0246172448698903 0.0170048466479441 1.74782438576221 71 009465.00 2.087 0.000141670031 1.670 0.02190691731491250 3/16/2021 3:19:58 PM 0.0229208451378476 0.0170048466479441 2.08579690754414 91 009485.00 2.414 0.000134333642 1.671 0.02075936718052500 3/16/2021 3:20:18 PM 0.0217338882319562 0.0170048466479441 2.41246159374714 111 009506.00 2.732 0.000127874489 1.671 0.01976119622813340 3/16/2021 3:20:39 PM 0.0206888594636411 0.0170048466479441 2.73092944920063 132 009526.00 3.030 0.000123159074 1.671 0.01903249553464120 3/16/2021 3:20:59 PM 0.0199259508793291 0.0170048466479441 3.02874453365803 152 009546.00 3.317 0.000119171142 1.672 0.01840460984253660 3/16/2021 3:21:19 PM 0.019280741814264 0.0170048466479441 3.31628759205341 172 009566.00 3.590 0.000115550350 1.671 0.01785667466206510 3/16/2021 3:21:39 PM 0.0186949326501538 0.0170048466479441 3.58942706882954 192 009586.00 3.866 0.000112680270 1.671 0.01741314436549020 3/16/2021 3:21:59 PM 0.0182305814100886 0.0170048466479441 3.86488325893879 212 009606.00 4.123 0.000109804571 1.671 0.01696874557110060 3/16/2021 3:22:19 PM 0.0177653209017269 0.0170048466479441 4.12155444920063 232 009626.00 4.380 0.000107393945 1.671 0.01659621739332100 3/16/2021 3:22:39 PM 0.0173753048810694 0.0170048466479441 4.37857683002949 252 009648.00 0.320 0.000246849377 1.670 0.03817115638829940 3/16/2021 3:23:01 PM 0.0399378493893892 0.017205078467613 0.319502795115113 8 009668.00 0.874 0.000192810265 1.671 0.02979610339990180 3/16/2021 3:23:21 PM 0.0311948420879032 0.017205078467613 0.873455578461289 28 009689.00 1.319 0.000166222021 1.671 0.02568726578756390 3/16/2021 3:23:42 PM 0.0268931205251387 0.017205078467613 1.3177629057318 49 009709.00 1.706 0.000152724916 1.671 0.02360147876023200 3/16/2021 3:24:02 PM 0.0247094189829153 0.017205078467613 1.70494990982115 69 009729.00 2.054 0.000142597246 1.670 0.02205029583605450 3/16/2021 3:24:22 PM 0.0230708597123288 0.017205078467613 2.05330651439726 89 009749.00 2.392 0.000135584785 1.671 0.02095271359302150 3/16/2021 3:24:42 PM 0.0219363110362116 0.017205078467613 2.39105790294707 109 009769.00 2.698 0.000129206139 1.670 0.01997958348218280 3/16/2021 3:25:02 PM 0.0209043076362952 0.017205078467613 2.69665568508208 129 009789.00 2.995 0.000124184856 1.670 0.01920312545882050 3/16/2021 3:25:22 PM 0.0200919124529066 0.017205078467613 2.99369495548308 149 009809.00 3.282 0.000119979712 1.671 0.01854116995137230 3/16/2021 3:25:42 PM 0.0194115606660145 0.017205078467613 3.28055375255644 169 009830.00 3.565 0.000115935051 1.671 0.01791612475244560 3/16/2021 3:26:03 PM 0.0187571735464429 0.017205078467613 3.56386297382414 190 009850.00 3.826 0.000112576237 1.670 0.01740804527566150 3/16/2021 3:26:23 PM 0.0182137497567705 0.017205078467613 3.8248874489218 210 009870.00 4.092 0.000109942603 1.670 0.01700079753488120 3/16/2021 3:26:43 PM 0.0177876531834836 0.017205078467613 4.09116023220122 230 009890.00 4.357 0.000107700223 1.671 0.01664354845081380 3/16/2021 3:27:03 PM 0.0174248578324914 0.017205078467613 4.35621445812285 250 009911.00 0.224 0.000275115403 1.671 0.04251519994835780 3/16/2021 3:27:24 PM 0.0445110198110342 0.0171973739203265 0.222555099055171 5 009932.00 0.810 0.000192367937 1.670 0.02974650649171130 3/16/2021 3:27:45 PM 0.0311232775879594 0.0171973739203265 0.809205217286944 26 009952.00 1.259 0.000168963967 1.670 0.02612747126481370 3/16/2021 3:28:05 PM 0.0273367409067957 0.0171973739203265 1.2574900817126 46 009972.00 1.650 0.000154392311 1.671 0.02385915111868320 3/16/2021 3:28:25 PM 0.0249791874296286 0.0171973739203265 1.64862637035549 66 009992.00 2.002 0.000143776903 1.670 0.02223271006077920 3/16/2021 3:28:45 PM 0.0232617166976249 0.0171973739203265 2.00050763599575 86 010012.00 2.361 0.000137586945 1.671 0.02126211911639280 3/16/2021 3:29:05 PM 0.0222602411928885 0.0171973739203265 2.35958556644619 106 010032.00 2.673 0.000131086493 1.671 0.02025756605950600 3/16/2021 3:29:25 PM 0.021208530720619 0.0171973739203265 2.67227487079799 126 010052.00 2.982 0.000126205150 1.671 0.01950322347266310 3/16/2021 3:29:45 PM 0.0204187765181677 0.0171973739203265 2.98114137165248 146 010073.00 3.285 0.000121522744 1.672 0.01876778770008760 3/16/2021 3:30:06 PM 0.0196612083693286 0.0171973739203265 3.28342179767787 167 010093.00 3.561 0.000117679520 1.671 0.01818570781058190 3/16/2021 3:30:26 PM 0.0190394118248938 0.0171973739203265 3.56037001125515 187 010113.00 3.831 0.000114362183 1.671 0.01767306018612240 3/16/2021 3:30:46 PM 0.0185026986353495 0.0171973739203265 3.83005861751735 207 010133.00 4.096 0.000111498057 1.671 0.01723045004371930 3/16/2021 3:31:06 PM 0.0180393107448774 0.0171973739203265 4.09492353908718 227 010153.00 4.354 0.000108918465 1.672 0.01682120199515310 3/16/2021 3:31:26 PM 0.017621957512218 0.0171973739203265 4.35262350551784 247 010175.00 0.292 0.000257111033 1.670 0.03975795103844310 3/16/2021 3:31:48 PM 0.0415980863784041 0.0174640261661983 0.291186604648829 7 010195.00 0.855 0.000195423684 1.671 0.03019997038799730 3/16/2021 3:32:08 PM 0.0316176680779016 0.0174640261661983 0.853677038103342 27 010215.00 1.301 0.000170938971 1.672 0.02639955466478900 3/16/2021 3:32:28 PM 0.0276562775227618 0.0174640261661983 1.2998450435698 47 010236.00 1.689 0.000153382118 1.672 0.02368810092528930 3/16/2021 3:32:49 PM 0.0248157478978529 0.0174640261661983 1.687470857054 68 010256.00 2.045 0.000143584965 1.671 0.02218902850712600 3/16/2021 3:33:09 PM 0.0232306631197306 0.0174640261661983 2.04429835453629 88 010276.00 2.359 0.000134925727 1.671 0.02085086552992170 3/16/2021 3:33:29 PM 0.0218296818504179 0.0174640261661983 2.35760563984513 108 010296.00 2.698 0.000130203704 1.672 0.02010846203595740 3/16/2021 3:33:49 PM 0.0210657040879596 0.0174640261661983 2.69641012325883 128 010316.00 2.982 0.000124467709 1.671 0.01923472652199400 3/16/2021 3:34:09 PM 0.0201376753330633 0.0174640261661983 2.98037594929338 148 010336.00 3.272 0.000120334172 1.672 0.01858422645512300 3/16/2021 3:34:29 PM 0.0194689088855826 0.0174640261661983 3.27077669277787 168 010356.00 3.549 0.000116628491 1.671 0.01802328614241950 3/16/2021 3:34:49 PM 0.0188693654862173 0.0174640261661983 3.54744071140885 188 010377.00 3.826 0.000113650773 1.671 0.01756312182638760 3/16/2021 3:35:10 PM 0.0183875993646395 0.0174640261661983 3.82462066784501 208 010397.00 4.090 0.000110373519 1.671 0.01705666846088090 3/16/2021 3:35:30 PM 0.0178573712153466 0.0174640261661983 4.08933800831437 229 010417.00 4.346 0.000107857044 1.671 0.01666778292709080 3/16/2021 3:35:50 PM 0.0174502299642228 0.0174640261661983 4.34510726109147 249 010439.00 0.281 0.000246742382 1.671 0.03813055037933760 3/16/2021 3:36:12 PM 0.0399205386638641 0.0173037646051783 0.279443770647049 7 010459.00 0.848 0.000193942586 1.671 0.02997108762016690 3/16/2021 3:36:32 PM 0.031378040711085 0.0173037646051783 0.847207099199295 27 010479.00 1.285 0.000168804685 1.671 0.02608637998961410 3/16/2021 3:36:52 PM 0.0273109706158334 0.0173037646051783 1.28361561894417 47 010499.00 1.672 0.000154119814 1.671 0.02381704057371450 3/16/2021 3:37:12 PM 0.0249351000607903 0.0173037646051783 1.67065170407295 67 010519.00 2.023 0.000143664869 1.671 0.02220137640710440 3/16/2021 3:37:32 PM 0.0232435906755513 0.0173037646051783 2.02219238877296 87 010540.00 2.359 0.000134945824 1.671 0.02085397119275380 3/16/2021 3:37:53 PM 0.0218329333044865 0.0173037646051783 2.35795679688454 108 010560.00 2.671 0.000128916052 1.671 0.01992215517610810 3/16/2021 3:38:13 PM 0.0208573744166642 0.0173037646051783 2.66974392533302 128 010580.00 2.981 0.000124450701 1.671 0.01923209819931240 3/16/2021 3:38:33 PM 0.0201349236272477 0.0173037646051783 2.97996869683266 148 010600.00 3.276 0.000120491875 1.671 0.01862031753797810 3/16/2021 3:38:53 PM 0.0194944237314519 0.0173037646051783 3.27506318688393 168 010620.00 3.546 0.000116548044 1.671 0.01801085419378850 3/16/2021 3:39:13 PM 0.0188563499361911 0.0173037646051783 3.54499378800392 188 010640.00 3.836 0.000113952044 1.671 0.01760967894721010 3/16/2021 3:39:33 PM 0.0184363420479573 0.0173037646051783 3.83475914597511 208 010661.00 4.098 0.000110573352 1.671 0.01708754985345140 3/16/2021 3:39:54 PM 0.0178897022940706 0.0173037646051783 4.09674182534218 229 010681.00 4.349 0.000107929281 1.671 0.01667894605218780 3/16/2021 3:40:14 PM 0.0174619171274714 0.0173037646051783 4.34801736474037 249 010703.00 0.286 0.000251853860 1.670 0.03894501657657380 3/16/2021 3:40:36 PM 0.0407475265009063 0.0173154579905363 0.285232685506344 7 010723.00 0.850 0.000194399852 1.670 0.03006070849064680 3/16/2021 3:40:56 PM 0.0314520219409907 0.0173154579905363 0.84920459240675 27 010743.00 1.301 0.000170915885 1.670 0.02642930302462780 3/16/2021 3:41:16 PM 0.0276525424832993 0.0173154579905363 1.29966949671507 47 010763.00 1.678 0.000154707612 1.670 0.02392296268188240 3/16/2021 3:41:36 PM 0.0250302000499483 0.0173154579905363 1.67702340334654 67 010783.00 2.036 0.000144598137 1.670 0.02235970038243250 3/16/2021 3:41:56 PM 0.0233945845701229 0.0173154579905363 2.03532885760069 87 010803.00 2.368 0.000136717003 1.670 0.02114101389206430 3/16/2021 3:42:16 PM 0.0221194930583517 0.0173154579905363 2.36678575724363 107 010824.00 2.691 0.000129884160 1.671 0.02007176252763300 3/16/2021 3:42:37 PM 0.0210140048875473 0.0173154579905363 2.68979262560606 128 010844.00 2.981 0.000124429586 1.670 0.01924096886723990 3/16/2021 3:42:57 PM 0.0201315073850187 0.0173154579905363 2.97946309298277 148 010864.00 3.284 0.000120774727 1.670 0.01867580558642070 3/16/2021 3:43:17 PM 0.019540186394893 0.0173154579905363 3.28275131434202 168 010884.00 3.563 0.000117112893 1.670 0.01810956379255360 3/16/2021 3:43:37 PM 0.0189477369744093 0.0173154579905363 3.56217455118895 188 010904.00 3.846 0.000114253318 1.671 0.01765623659834910 3/16/2021 3:43:57 PM 0.0184850852864866 0.0173154579905363 3.84489773958921 208 010924.00 4.102 0.000111178994 1.670 0.01719198493351030 3/16/2021 3:44:17 PM 0.0179876893954842 0.0173154579905363 4.10119318217039 228 010944.00 4.354 0.000108488979 1.670 0.01677601882527400 3/16/2021 3:44:37 PM 0.017552470938573 0.0173154579905363 4.35301279276609 248 010966.00 0.182 0.000223512697 1.670 0.03456252631904940 3/16/2021 3:44:59 PM 0.0361621994525194 0.017277669147285 0.180810997262597 5 010986.00 0.785 0.000193700746 1.669 0.02997151464318640 3/16/2021 3:45:19 PM 0.0313389132171869 0.017277669147285 0.783472830429673 25 011006.00 1.245 0.000170800602 1.669 0.02642815194387630 3/16/2021 3:45:39 PM 0.027633890716566 0.017277669147285 1.24352508224547 45 011026.00 1.634 0.000155251375 1.670 0.02400704668451880 3/16/2021 3:45:59 PM 0.0251181757507416 0.017277669147285 1.6326814237982 65 011046.00 1.995 0.000144968828 1.670 0.02241702157314970 3/16/2021 3:46:19 PM 0.0234545587835943 0.017277669147285 1.99363749660552 85 011066.00 2.327 0.000136885144 1.669 0.02118037847580260 3/16/2021 3:46:39 PM 0.0221466966505562 0.017277669147285 2.3254031483084 105 011086.00 2.643 0.000130638187 1.669 0.02021378035265440 3/16/2021 3:46:59 PM 0.0211359991580248 0.017277669147285 2.6419998947531 125 011106.00 2.936 0.000125097248 1.669 0.01935642520862530 3/16/2021 3:47:19 PM 0.0202395286667964 0.017277669147285 2.93473165668547 145 011127.00 3.240 0.000120610974 1.669 0.01866225946250030 3/16/2021 3:47:40 PM 0.0195136928078101 0.017277669147285 3.23927300609648 166 011147.00 3.513 0.000116699421 1.669 0.01805702082397840 3/16/2021 3:48:00 PM 0.0188808412020726 0.017277669147285 3.5118364635855 186 011167.00 3.780 0.000113381817 1.668 0.01755476758175850 3/16/2021 3:48:20 PM 0.0183440848769059 0.017277669147285 3.77888148464262 206 011187.00 4.063 0.000111079221 1.669 0.01718740151593820 3/16/2021 3:48:40 PM 0.0179715470155388 0.017277669147285 4.06156962551177 226 011207.00 4.321 0.000108542590 1.669 0.01679490610547750 3/16/2021 3:49:00 PM 0.0175611446800876 0.017277669147285 4.32004159130156 246 011229.00 0.142 0.000289286769 1.668 0.04478991553294860 3/16/2021 3:49:22 PM 0.0468038103232781 0.0172487910465833 0.140411430969834 3 011249.00 0.740 0.000198611213 1.668 0.03075073038058210 3/16/2021 3:49:42 PM 0.032133379465212 0.0172487910465833 0.739067727699876 23 011269.00 1.203 0.000172816142 1.668 0.02675691118517770 3/16/2021 3:50:02 PM 0.0279599856585264 0.0172487910465833 1.20227938331664 43 011289.00 1.613 0.000158129334 1.669 0.02446751363555400 3/16/2021 3:50:22 PM 0.0255838016728087 0.0172487910465833 1.61177950538695 63 011310.00 1.962 0.000144313013 1.669 0.02232970015154450 3/16/2021 3:50:43 PM 0.023348454142078 0.0172487910465833 1.96127014793456 84 011330.00 2.311 0.000137266246 1.669 0.02123934681031700 3/16/2021 3:51:03 PM 0.0222083553134535 0.0172487910465833 2.30966895259917 104 011350.00 2.621 0.000130612931 1.669 0.02020987246752860 3/16/2021 3:51:23 PM 0.0211319129823917 0.0172487910465833 2.62035720981658 124 011370.00 2.909 0.000124809346 1.668 0.01932407783372280 3/16/2021 3:51:43 PM 0.0201929488555632 0.0172487910465833 2.9077846352011 144 011390.00 3.215 0.000121118384 1.669 0.01874077157046690 3/16/2021 3:52:03 PM 0.0195957868950578 0.0172487910465833 3.21370905078948 164 011410.00 3.483 0.000116947959 1.668 0.01810690897737520 3/16/2021 3:52:23 PM 0.018921052277817 0.0172487910465833 3.48147361911833 184 011430.00 3.748 0.000113519538 1.668 0.01757609083429870 3/16/2021 3:52:43 PM 0.0183663668896199 0.0172487910465833 3.74673884548247 204 011450.00 4.013 0.000110702073 1.668 0.01713986607979980 3/16/2021 3:53:03 PM 0.0179105281048188 0.0172487910465833 4.01195829547942 224 011471.00 4.272 0.000107747059 1.668 0.01668234496804480 3/16/2021 3:53:24 PM 0.0174324354118839 0.0172487910465833 4.27094667591155 245 011493.00 0.001 0.000105851736 1.668 0.01638889433077630 3/16/2021 3:53:46 PM 0.0171257903154925 0.0171257903154925 0 0 011513.00 0.685 0.000211314452 1.668 0.03271755727135680 3/16/2021 3:54:06 PM 0.0341886410489678 0.0171257903154925 0.683772820979357 20 011533.00 1.160 0.000179057969 1.668 0.02772332560168910 3/16/2021 3:54:26 PM 0.028969853091985 0.0171257903154925 1.1587941236794 40 011553.00 1.553 0.000159841683 1.667 0.02476373493469380 3/16/2021 3:54:46 PM 0.0258608433728417 0.0171257903154925 1.5516506023705 60 011573.00 1.918 0.000148065357 1.668 0.02292477754661070 3/16/2021 3:55:06 PM 0.0239555472973734 0.0171257903154925 1.91644378378987 80 011593.00 2.256 0.000139349844 1.667 0.02158900304214250 3/16/2021 3:55:26 PM 0.0225454612448812 0.0171257903154925 2.25454612448812 100 011613.00 2.575 0.000132568320 1.668 0.02052539030813930 3/16/2021 3:55:46 PM 0.0214482760988176 0.0171257903154925 2.57379313185811 120 011633.00 2.877 0.000126949289 1.668 0.01965540264025430 3/16/2021 3:56:06 PM 0.0205391710624099 0.0171257903154925 2.87548394873738 140 011653.00 3.169 0.000122378343 1.668 0.01894768866166090 3/16/2021 3:56:26 PM 0.0197996360482648 0.0171257903154925 3.16794176772237 160 011673.00 3.451 0.000118453217 1.668 0.01833996620576240 3/16/2021 3:56:46 PM 0.0191645884886384 0.0171257903154925 3.44962592795491 180 011693.00 3.735 0.000115391329 1.668 0.01786589782244770 3/16/2021 3:57:06 PM 0.0186692045070231 0.0171257903154925 3.73384090140462 200 011713.00 3.998 0.000112293107 1.668 0.01738620389025990 3/16/2021 3:57:26 PM 0.01816794203425 0.0171257903154925 3.99694724753499 220 011733.00 4.252 0.000109482879 1.668 0.01695109988170920 3/16/2021 3:57:46 PM 0.0177132743876427 0.0171257903154925 4.25118585303426 240 011753.00 4.497 0.000106881162 1.668 0.01654827923279790 3/16/2021 3:58:06 PM 0.0172923416615679 0.0171257903154925 4.49600883200765 260 011775.00 0.627 0.000227674122 1.668 0.03525050492915750 3/16/2021 3:58:28 PM 0.0368354779613369 0.0172675540420973 0.626203125342727 17 011795.00 1.098 0.000183178042 1.668 0.02836123146680130 3/16/2021 3:58:48 PM 0.0296364412013743 0.0172675540420973 1.09654832445085 37 011816.00 1.515 0.000161274574 1.668 0.02496994435933560 3/16/2021 3:59:09 PM 0.0260926712111666 0.0172675540420973 1.51337493024766 58 011836.00 1.872 0.000148209364 1.668 0.02294707399805160 3/16/2021 3:59:29 PM 0.0239788462670568 0.0172675540420973 1.87035000883043 78 011856.00 2.214 0.000139561801 1.668 0.02160818242901910 3/16/2021 3:59:49 PM 0.0225797539424835 0.0172675540420973 2.21281588636339 98 011876.00 2.531 0.000132530678 1.667 0.02053253270366040 3/16/2021 4:00:09 PM 0.0214421860715848 0.0172675540420973 2.53017795644701 118 011896.00 2.852 0.000127672773 1.668 0.01976741876890670 3/16/2021 4:00:29 PM 0.0206562237868059 0.0172675540420973 2.85055888257921 138 011916.00 3.133 0.000122515951 1.668 0.01896899428253950 3/16/2021 4:00:49 PM 0.0198218996365425 0.0172675540420973 3.13186014257371 158 011936.00 3.407 0.000118274055 1.668 0.01831222673671420 3/16/2021 4:01:09 PM 0.0191356017662401 0.0172675540420973 3.40613711439073 178 011956.00 3.671 0.000114549816 1.668 0.01773560743762740 3/16/2021 4:01:29 PM 0.0185330558587054 0.0172675540420973 3.66954506002367 198 011977.00 3.941 0.000111195238 1.668 0.01721622230449940 3/16/2021 4:01:50 PM 0.0179903175443683 0.0172675540420973 3.93987954221666 219 011997.00 4.196 0.000108481458 1.666 0.01681729731554430 3/16/2021 4:02:10 PM 0.017551254052435 0.0172675540420973 4.19474971853197 239 012017.00 4.461 0.000106422637 1.667 0.01648770159004290 3/16/2021 4:02:30 PM 0.0172181566925468 0.0172675540420973 4.45950258336961 259 012038.00 0.482 0.000228500360 1.667 0.03540079304023060 3/16/2021 4:02:51 PM 0.0369691553597267 0.0171406872131412 0.480599019676447 13 012058.00 0.995 0.000186173254 1.667 0.02884319662426480 3/16/2021 4:03:11 PM 0.0301210375672037 0.0171406872131412 0.993994239717722 33 012078.00 1.422 0.000165745674 1.668 0.02566219935319300 3/16/2021 4:03:31 PM 0.0268160521562369 0.0171406872131412 1.42125076428056 53 012098.00 1.795 0.000151899973 1.667 0.02353335244719280 3/16/2021 4:03:51 PM 0.0245759512157473 0.0171406872131412 1.79404443874955 73 012118.00 2.108 0.000140048447 1.666 0.02171095788363490 3/16/2021 4:04:11 PM 0.0226584884828778 0.0171406872131412 2.10723942890763 93 012138.00 2.446 0.000133727439 1.667 0.02071794279494190 3/16/2021 4:04:31 PM 0.0216358103913016 0.0171406872131412 2.44484657421708 113 012158.00 2.749 0.000127709820 1.666 0.01979816695836170 3/16/2021 4:04:51 PM 0.0206622176880675 0.0171406872131412 2.74807495251298 133 012178.00 3.048 0.000123084054 1.666 0.01908105925918750 3/16/2021 4:05:11 PM 0.0199138132818774 0.0171406872131412 3.04681343212724 153 012199.00 3.329 0.000118220363 1.666 0.01832706747755430 3/16/2021 4:05:32 PM 0.0191269150624673 0.0171406872131412 3.3280832208693 174 012219.00 3.635 0.000115783251 1.667 0.01793791010518720 3/16/2021 4:05:52 PM 0.0187326138359062 0.0171406872131412 3.63412708416581 194 012239.00 3.895 0.000112470473 1.668 0.01741366534155460 3/16/2021 4:06:12 PM 0.0181966382383465 0.0171406872131412 3.89408058300614 214 012259.00 4.151 0.000109618277 1.667 0.01698279137399180 3/16/2021 4:06:32 PM 0.0177351804529755 0.0171406872131412 4.15003222599626 234 012279.00 4.395 0.000106923776 1.667 0.01656534127926550 3/16/2021 4:06:52 PM 0.0172992360550822 0.0171406872131412 4.39400595799088 254 012301.00 0.389 0.000239474242 1.667 0.03710093962554410 3/16/2021 4:07:14 PM 0.0387446235865355 0.0171968507089915 0.387446235865355 10 012322.00 0.924 0.000190084972 1.666 0.02946785143926700 3/16/2021 4:07:35 PM 0.0307539158811172 0.0171968507089915 0.922617476433516 30 012342.00 1.354 0.000163894669 1.667 0.02539165041630730 3/16/2021 4:07:55 PM 0.026516577411516 0.0171968507089915 1.35234544798732 51 012362.00 1.735 0.000150922682 1.666 0.02339673217049710 3/16/2021 4:08:15 PM 0.0244178349598193 0.0171968507089915 1.73366628214717 71 012382.00 2.084 0.000141436357 1.666 0.02192611821541050 3/16/2021 4:08:35 PM 0.0228830390497223 0.0171968507089915 2.08235655352473 91 012402.00 2.408 0.000134027727 1.666 0.02077759805092150 3/16/2021 4:08:55 PM 0.021684394058612 0.0171968507089915 2.40696774050593 111 012422.00 2.740 0.000129205415 1.666 0.02003002099783220 3/16/2021 4:09:15 PM 0.0209041905255263 0.0171968507089915 2.73844895884395 131 012442.00 3.021 0.000123622785 1.666 0.01916457580763260 3/16/2021 4:09:35 PM 0.0200009747402163 0.0171968507089915 3.02014718577266 151 012463.00 3.336 0.000119849842 1.667 0.01856793330325030 3/16/2021 4:09:56 PM 0.0193905489692508 0.0171968507089915 3.33517442271113 172 012483.00 3.600 0.000115838192 1.667 0.01794642181476730 3/16/2021 4:10:16 PM 0.0187415026399928 0.0171968507089915 3.59836850687861 192 012503.00 3.867 0.000112711183 1.667 0.01746196478808800 3/16/2021 4:10:36 PM 0.0182355827001749 0.0171968507089915 3.86594353243709 212 012523.00 4.138 0.000110198690 1.667 0.01707271278239860 3/16/2021 4:10:56 PM 0.0178290856520421 0.0171968507089915 4.13634787127376 232 012543.00 4.404 0.000107987899 1.668 0.01671963384877700 3/16/2021 4:11:16 PM 0.0174714009174042 0.0171968507089915 4.40279303118587 252 012564.00 0.345 0.000265493573 1.668 0.04110604412842290 3/16/2021 4:11:37 PM 0.0429543005302548 0.0172393499406133 0.343634404242039 8 012584.00 0.894 0.000197002664 1.668 0.03050168067278660 3/16/2021 4:11:57 PM 0.0318731317030532 0.0172393499406133 0.89244768768549 28 012604.00 1.330 0.000171110727 1.668 0.02649286389809430 3/16/2021 4:12:17 PM 0.0276840659789741 0.0172393499406133 1.32883516699076 48 012625.00 1.724 0.000154298822 1.668 0.02388989731965080 3/16/2021 4:12:38 PM 0.0249640618761381 0.0172393499406133 1.72252026945353 69 012645.00 2.066 0.000143395454 1.668 0.02220174220907280 3/16/2021 4:12:58 PM 0.0232000020280313 0.0172393499406133 2.06480018049479 89 012665.00 2.402 0.000136124848 1.668 0.02107604314495630 3/16/2021 4:13:18 PM 0.0220236880106663 0.0172393499406133 2.40058199316263 109 012685.00 2.715 0.000130053211 1.668 0.02013597903937160 3/16/2021 4:13:38 PM 0.0210413556805877 0.0172393499406133 2.71433488279581 129 012705.00 3.013 0.000124942260 1.668 0.01934465677414550 3/16/2021 4:13:58 PM 0.0202144530895572 0.0172393499406133 3.01195351034403 149 012725.00 3.304 0.000120797818 1.667 0.01871480007102340 3/16/2021 4:14:18 PM 0.0195439223795248 0.0172393499406133 3.30292288213968 169 012745.00 3.575 0.000116890820 1.668 0.01809806229650660 3/16/2021 4:14:38 PM 0.0189118078224873 0.0172393499406133 3.57433167845011 189 012765.00 3.835 0.000113386886 1.667 0.01756664924520160 3/16/2021 4:14:58 PM 0.0183449049957061 0.0172393499406133 3.83408514410257 209 012785.00 4.103 0.000110713205 1.667 0.01715242483198380 3/16/2021 4:15:18 PM 0.0179123291867789 0.0172393499406133 4.10192338377237 229 012805.00 4.368 0.000108394704 1.668 0.01678261908856610 3/16/2021 4:15:38 PM 0.0175372181707118 0.0172393499406133 4.36676732450724 249 012827.00 0.272 0.000239036401 1.668 0.03700971260075250 3/16/2021 4:16:00 PM 0.0386737851159913 0.0173805097412879 0.270716495811939 7 012847.00 0.859 0.000196284375 1.668 0.03039046896349640 3/16/2021 4:16:20 PM 0.0317569195672318 0.0173805097412879 0.857436828315258 27 012867.00 1.293 0.000169938071 1.668 0.02631130307269160 3/16/2021 4:16:40 PM 0.027494341610594 0.0173805097412879 1.29223405569792 47 012887.00 1.677 0.000154575799 1.668 0.02393278128789840 3/16/2021 4:17:00 PM 0.0250088740418206 0.0173805097412879 1.67559456080198 67 012907.00 2.045 0.000145198954 1.668 0.02248097580395270 3/16/2021 4:17:20 PM 0.0234917908393103 0.0173805097412879 2.04378580302 87 012927.00 2.392 0.000138100009 1.668 0.02138185489001580 3/16/2021 4:17:40 PM 0.022343250008944 0.0173805097412879 2.39072775095701 107 012947.00 2.717 0.000132179039 1.668 0.02046511840977390 3/16/2021 4:18:00 PM 0.0213852941872567 0.0173805097412879 2.7159323617816 127 012968.00 3.032 0.000126590470 1.669 0.01958747300861480 3/16/2021 4:18:21 PM 0.0204811176234806 0.0173805097412879 3.03120540827513 148 012988.00 3.273 0.000120369821 1.667 0.01864849197378650 3/16/2021 4:18:41 PM 0.0194746766328102 0.0173805097412879 3.27174567431211 168 013008.00 3.589 0.000117952194 1.669 0.01825086364687520 3/16/2021 4:19:01 PM 0.019083527768863 0.0173805097412879 3.58770322054625 188 013028.00 3.852 0.000114419915 1.668 0.01771549508772330 3/16/2021 4:19:21 PM 0.0185120391945999 0.0173805097412879 3.85050415247679 208 013048.00 4.120 0.000111651214 1.669 0.01727590661012670 3/16/2021 4:19:41 PM 0.01806409000174 0.0173805097412879 4.11861252039671 228 013068.00 4.363 0.000108698009 1.669 0.01681895412114880 3/16/2021 4:20:01 PM 0.0175862898449263 0.0173805097412879 4.36139988154173 248 013089.00 0.258 0.000264884077 1.667 0.04103759998834130 3/16/2021 4:20:22 PM 0.0428556899229685 0.0173883575902943 0.257134139537811 6 013110.00 0.841 0.000192312810 1.669 0.02975675792323010 3/16/2021 4:20:43 PM 0.0311143585929164 0.0173883575902943 0.840087682008743 27 013130.00 1.286 0.000169003201 1.668 0.02616655828296040 3/16/2021 4:21:03 PM 0.0273430886420798 0.0173883575902943 1.28512516617775 47 013150.00 1.689 0.000155721591 1.669 0.02409496118471630 3/16/2021 4:21:23 PM 0.0251942521600581 0.0173883575902943 1.68801489472389 67 013170.00 2.039 0.000144785689 1.668 0.02241699050235370 3/16/2021 4:21:43 PM 0.0234249285582838 0.0173883575902943 2.03796878457069 87 013190.00 2.376 0.000137198627 1.669 0.02122888390864750 3/16/2021 4:22:03 PM 0.022197415059972 0.0173883575902943 2.37512341141701 107 013210.00 2.699 0.000131305639 1.669 0.02031705584567830 3/16/2021 4:22:23 PM 0.0212439864169894 0.0173883575902943 2.69798627495766 127 013230.00 3.004 0.000126246711 1.670 0.01952195709201960 3/16/2021 4:22:43 PM 0.0204255007156709 0.0173883575902943 3.00254860520363 147 013250.00 3.288 0.000121631364 1.669 0.01882014540607640 3/16/2021 4:23:03 PM 0.0196787820247833 0.0173883575902943 3.28635659813881 167 013271.00 3.571 0.000117363117 1.669 0.01815971514504440 3/16/2021 4:23:24 PM 0.0189882207741129 0.0173883575902943 3.56978550553322 188 013291.00 3.848 0.000114313507 1.669 0.01768784596160770 3/16/2021 4:23:44 PM 0.0184948233744273 0.0173883575902943 3.84692326188087 208 013311.00 4.104 0.000111232960 1.669 0.01721118979490840 3/16/2021 4:24:04 PM 0.0179964205936382 0.0173883575902943 4.1031838953495 228 013331.00 4.371 0.000108903958 1.670 0.01684018833375620 3/16/2021 4:24:24 PM 0.0176196104336169 0.0173883575902943 4.369663387537 248 013353.00 0.296 0.000260108493 1.668 0.04027227882778970 3/16/2021 4:24:46 PM 0.042083046532103 0.0174096105871974 0.294581325724721 7 013373.00 0.838 0.000191456927 1.668 0.02964304102610760 3/16/2021 4:25:06 PM 0.0309758849304031 0.0174096105871974 0.836348893120885 27 013394.00 1.289 0.000165786080 1.668 0.02566845528721300 3/16/2021 4:25:27 PM 0.0268225893766309 0.0174096105871974 1.28748429007828 48 013414.00 1.676 0.000152208173 1.668 0.02356620471635030 3/16/2021 4:25:47 PM 0.0246258150402676 0.0174096105871974 1.67455542273819 68 013434.00 2.032 0.000142614955 1.669 0.02206695791621150 3/16/2021 4:26:07 PM 0.0230737247461961 0.0174096105871974 2.03048777766526 88 013454.00 2.351 0.000134499593 1.668 0.02082440695661050 3/16/2021 4:26:27 PM 0.0217607374716964 0.0174096105871974 2.35015964694321 108 013474.00 2.686 0.000129615131 1.669 0.02005548195403520 3/16/2021 4:26:47 PM 0.0209704786684597 0.0174096105871974 2.68422126956284 128 013494.00 2.979 0.000124336638 1.668 0.01925088912857900 3/16/2021 4:27:07 PM 0.0201164693571627 0.0174096105871974 2.97723746486008 148 013514.00 3.265 0.000120081289 1.668 0.01859203864922560 3/16/2021 4:27:27 PM 0.0194279948981213 0.0174096105871974 3.26390314288437 168 013534.00 3.555 0.000116848244 1.669 0.01808004836022140 3/16/2021 4:27:47 PM 0.0189049193298722 0.0174096105871974 3.55412483401597 188 013554.00 3.824 0.000113593714 1.668 0.01758757536404020 3/16/2021 4:28:07 PM 0.0183783677997641 0.0174096105871974 3.82270050235093 208 013574.00 4.079 0.000110547280 1.668 0.01711589977665280 3/16/2021 4:28:27 PM 0.0178854842016702 0.0174096105871974 4.07789039798081 228 013595.00 4.331 0.000107471968 1.667 0.01665027084873770 3/16/2021 4:28:48 PM 0.0173879282616348 0.0174096105871974 4.32959413714707 249 013616.00 0.138 0.000281620073 1.668 0.04360289040493010 3/16/2021 4:29:09 PM 0.0455634128302336 0.0171189960942182 0.136690238490701 3 013636.00 0.746 0.000200203669 1.668 0.03099728835484370 3/16/2021 4:29:29 PM 0.0323910234576982 0.0171189960942182 0.744993539527059 23 013656.00 1.216 0.000174626686 1.668 0.02703723551221920 3/16/2021 4:29:49 PM 0.0282529142446989 0.0171189960942182 1.21487531252205 43 013676.00 1.606 0.000157471842 1.668 0.02438117213918960 3/16/2021 4:30:09 PM 0.0254774259492045 0.0171189960942182 1.60507783479989 63 013696.00 1.958 0.000145735136 1.668 0.02256399233338320 3/16/2021 4:30:29 PM 0.0235785400517375 0.0171189960942182 1.95701882429421 83 013716.00 2.295 0.000137633884 1.667 0.02132315520177820 3/16/2021 4:30:49 PM 0.0222678355402449 0.0171189960942182 2.29358706064522 103 013736.00 2.579 0.000129542399 1.667 0.02006956857875960 3/16/2021 4:31:09 PM 0.0209587112341712 0.0171189960942182 2.57792148180306 123 013757.00 2.918 0.000125181832 1.667 0.01939400060086190 3/16/2021 4:31:30 PM 0.0202532135493432 0.0171189960942182 2.91646275110543 144 013777.00 3.211 0.000120956570 1.668 0.01872755728155580 3/16/2021 4:31:50 PM 0.0195696068723209 0.0171189960942182 3.20941552706063 164 013797.00 3.472 0.000116598434 1.667 0.01806420365612600 3/16/2021 4:32:10 PM 0.0188645025735478 0.0171189960942182 3.4710684735328 184 013817.00 3.740 0.000113274690 1.667 0.01754926710442980 3/16/2021 4:32:30 PM 0.0183267527734678 0.0171189960942182 3.73865756578743 204 013837.00 4.024 0.000111001394 1.669 0.01717535935178710 3/16/2021 4:32:50 PM 0.0179589554484534 0.0171189960942182 4.02280602045357 224 013857.00 4.282 0.000108431055 1.668 0.01678824720003230 3/16/2021 4:33:10 PM 0.017543099339685 0.0171189960942182 4.28051623888314 244 013879.00 0.001 0.000106193721 1.667 0.01645223631111660 3/16/2021 4:33:32 PM 0.017181120194381 0.017181120194381 0 0 013899.00 0.695 0.000214370652 1.668 0.03319074501131700 3/16/2021 4:33:52 PM 0.0346831047907472 0.017181120194381 0.693662095814943 20 013919.00 1.163 0.000179482157 1.668 0.02778900211322210 3/16/2021 4:34:12 PM 0.0290384826250374 0.017181120194381 1.1615393050015 40 013939.00 1.574 0.000162050567 1.669 0.02507425007291520 3/16/2021 4:34:32 PM 0.0262182194118698 0.017181120194381 1.57309316471219 60 013960.00 1.933 0.000147409362 1.668 0.02282321059787920 3/16/2021 4:34:53 PM 0.0238494135807326 0.017181120194381 1.93180250003934 81 013980.00 2.271 0.000138912397 1.668 0.02150763595807560 3/16/2021 4:35:13 PM 0.022474686587506 0.017181120194381 2.26994334533811 101 014000.00 2.594 0.000132439092 1.669 0.02049243623848430 3/16/2021 4:35:33 PM 0.0214273682372137 0.017181120194381 2.59271155670285 121 014020.00 2.898 0.000127007503 1.668 0.01966441591946870 3/16/2021 4:35:53 PM 0.0205485896068685 0.017181120194381 2.89735113456845 141 014040.00 3.189 0.000122395458 1.669 0.01893837453899700 3/16/2021 4:36:13 PM 0.0198024051576297 0.017181120194381 3.18818723037839 161 014060.00 3.463 0.000118220274 1.668 0.01830389995857320 3/16/2021 4:36:33 PM 0.0191269005900918 0.017181120194381 3.46196900680661 181 014080.00 3.739 0.000114944089 1.668 0.01779665223778830 3/16/2021 4:36:53 PM 0.0185968454241456 0.017181120194381 3.73796593025327 201 014100.00 4.009 0.000112092105 1.669 0.01734412611645090 3/16/2021 4:37:13 PM 0.0181354219051778 0.017181120194381 4.00792824104428 221 014121.00 4.246 0.000108426800 1.667 0.01679819982015450 3/16/2021 4:37:34 PM 0.0175424109343901 0.017181120194381 4.24526344612241 242 014141.00 4.496 0.000106035374 1.668 0.01641732678423210 3/16/2021 4:37:54 PM 0.0171555011810465 0.017181120194381 4.49474130943418 262 014162.00 0.598 0.000230642373 1.668 0.03571007565630660 3/16/2021 4:38:15 PM 0.0373157124267891 0.0171346133681078 0.597051398828626 16 014182.00 1.070 0.000183478837 1.668 0.02840780325988170 3/16/2021 4:38:35 PM 0.0296851070080366 0.0171346133681078 1.06866385228932 36 014202.00 1.475 0.000162711011 1.668 0.02519234612886100 3/16/2021 4:38:55 PM 0.0263250728603452 0.0171346133681078 1.47420408017933 56 014222.00 1.849 0.000150317226 1.668 0.02327343164049530 3/16/2021 4:39:15 PM 0.0243198779705716 0.0171346133681078 1.84831072576344 76 014242.00 2.203 0.000141797604 1.668 0.02195434897703350 3/16/2021 4:39:35 PM 0.0229414852219634 0.0171346133681078 2.20238258130848 96 014262.00 2.530 0.000134730011 1.668 0.02086008225260250 3/16/2021 4:39:55 PM 0.0217980168406563 0.0171346133681078 2.52856995351613 116 014282.00 2.831 0.000128612183 1.668 0.01991286646594750 3/16/2021 4:40:15 PM 0.0208082112675423 0.0171346133681078 2.82991673238575 136 014302.00 3.131 0.000124013096 1.668 0.01920079541494310 3/16/2021 4:40:35 PM 0.0200641232733734 0.0171346133681078 3.13000323064625 156 014322.00 3.422 0.000120152021 1.668 0.01860298996806240 3/16/2021 4:40:55 PM 0.0194394386225295 0.0171346133681078 3.4213411975652 176 014342.00 3.696 0.000116517101 1.669 0.01802881023321100 3/16/2021 4:41:15 PM 0.0188513435518407 0.0171346133681078 3.69486333616078 196 014363.00 3.966 0.000112939518 1.668 0.01748628703626820 3/16/2021 4:41:36 PM 0.0182725252317531 0.0171346133681078 3.96513797529042 217 014383.00 4.221 0.000110050330 1.668 0.01703895759267890 3/16/2021 4:41:56 PM 0.0178050824562834 0.0171346133681078 4.21980454213917 237 014403.00 4.471 0.000107493900 1.668 0.01664314865980720 3/16/2021 4:42:16 PM 0.0173914767149473 0.0171346133681078 4.46960951574147 257 014424.00 0.515 0.000226837600 1.668 0.03512098731178180 3/16/2021 4:42:37 PM 0.0367001368265067 0.0173550047052021 0.513801915571094 14 014444.00 1.040 0.000188787175 1.669 0.02921123277128100 3/16/2021 4:42:57 PM 0.0305439447984099 0.0173550047052021 1.03849412314594 34 014465.00 1.462 0.000164146185 1.669 0.02539850719067940 3/16/2021 4:43:18 PM 0.0265572702004151 0.0173550047052021 1.46064986102283 55 014485.00 1.839 0.000151440511 1.669 0.02343254534725530 3/16/2021 4:43:38 PM 0.0245016147444646 0.0173550047052021 1.83762110583484 75 014505.00 2.176 0.000141470987 1.668 0.02190377927288320 3/16/2021 4:43:58 PM 0.0228886417456363 0.0173550047052021 2.17442096583545 95 014525.00 2.501 0.000134366294 1.669 0.02079063420968840 3/16/2021 4:44:18 PM 0.0217391709756592 0.0173550047052021 2.50000466220081 115 014545.00 2.806 0.000128414700 1.668 0.01988229042992170 3/16/2021 4:44:38 PM 0.0207762604372369 0.0173550047052021 2.80479515902698 135 014565.00 3.100 0.000123566021 1.667 0.01914366847074260 3/16/2021 4:44:58 PM 0.0199917909478949 0.0173550047052021 3.09872759692371 155 014585.00 3.380 0.000119335357 1.667 0.01848822592721400 3/16/2021 4:45:18 PM 0.0193073103151151 0.0173550047052021 3.37877930514514 175 014605.00 3.638 0.000115264153 1.667 0.01785748797930080 3/16/2021 4:45:38 PM 0.018648628766338 0.0173550047052021 3.63648260943592 195 014625.00 3.908 0.000112325712 1.668 0.01739125215006830 3/16/2021 4:45:58 PM 0.0181732172796199 0.0173550047052021 3.90724171511829 215 014646.00 4.171 0.000109198945 1.667 0.01691782563915630 3/16/2021 4:46:19 PM 0.0176673365393811 0.0173550047052021 4.16949142329395 236 014666.00 4.427 0.000106854730 1.667 0.01655464423630440 3/16/2021 4:46:39 PM 0.017288065100729 0.0173550047052021 4.42574466578662 256 014687.00 0.425 0.000237930534 1.667 0.03686177812816810 3/16/2021 4:47:00 PM 0.0384948665106838 0.0171830495392889 0.423443531617522 11 014707.00 0.964 0.000191982941 1.667 0.02974327203589180 3/16/2021 4:47:20 PM 0.031060989044847 0.0171830495392889 0.962890660390258 31 014727.00 1.389 0.000168145821 1.667 0.02605026711944820 3/16/2021 4:47:40 PM 0.0272043728287898 0.0171830495392889 1.38742301426828 51 014747.00 1.767 0.000153705864 1.668 0.02379809035675430 3/16/2021 4:48:00 PM 0.0248681269848431 0.0171830495392889 1.76563701592386 71 014768.00 2.102 0.000141137917 1.667 0.02186602321031430 3/16/2021 4:48:21 PM 0.0228347542452747 0.0171830495392889 2.10079739056528 92 014788.00 2.433 0.000134202293 1.668 0.02077837632343250 3/16/2021 4:48:41 PM 0.0217126371571794 0.0171830495392889 2.43181536160409 112 014808.00 2.737 0.000128113167 1.667 0.01984814249146730 3/16/2021 4:49:01 PM 0.0207274753007699 0.0171830495392889 2.73602673970163 132 014828.00 3.052 0.000124079108 1.668 0.01921101601052390 3/16/2021 4:49:21 PM 0.020074803418921 0.0171830495392889 3.05137011967599 152 014848.00 3.330 0.000119632109 1.668 0.01852249265528700 3/16/2021 4:49:41 PM 0.0193553218986233 0.0171830495392889 3.3291153665632 172 014868.00 3.602 0.000115930067 1.668 0.01794930998364690 3/16/2021 4:50:01 PM 0.0187563671400615 0.0171830495392889 3.60122249089181 192 014888.00 3.870 0.000112791422 1.668 0.01746335746760010 3/16/2021 4:50:21 PM 0.0182485646779104 0.0171830495392889 3.86869571171701 212 014908.00 4.118 0.000109682708 1.667 0.01699277338610560 3/16/2021 4:50:41 PM 0.0177456046984499 0.0171830495392889 4.11698029004037 232 014929.00 4.370 0.000106744846 1.668 0.01652717349075320 3/16/2021 4:51:02 PM 0.017270286939302 0.0171830495392889 4.3693825956434 253 014951.00 0.287 0.000252641180 1.668 0.03911612385656930 3/16/2021 4:51:24 PM 0.0408749072147267 0.0170691780054547 0.286124350503087 7 014971.00 0.840 0.000191907775 1.667 0.02973162668546070 3/16/2021 4:51:44 PM 0.0310488277701316 0.0170691780054547 0.838318349793553 27 014991.00 1.281 0.000168324561 1.667 0.02607795868946760 3/16/2021 4:52:04 PM 0.0272332912192066 0.0170691780054547 1.27996468730271 47 015011.00 1.671 0.000154019099 1.667 0.02386166148233980 3/16/2021 4:52:24 PM 0.0249188053352174 0.0170691780054547 1.66955995745957 67 015031.00 2.031 0.000144172666 1.667 0.02233618677404160 3/16/2021 4:52:44 PM 0.0233257474784536 0.0170691780054547 2.02934003062546 87 015051.00 2.362 0.000136353404 1.667 0.02112477466618550 3/16/2021 4:53:04 PM 0.0220606661462617 0.0170691780054547 2.36049127765 107 015071.00 2.676 0.000130172888 1.667 0.02016724818314090 3/16/2021 4:53:24 PM 0.0210607183407845 0.0170691780054547 2.67471122927964 127 015092.00 2.949 0.000123107763 1.666 0.01908473477141890 3/16/2021 4:53:45 PM 0.0199176492043645 0.0170691780054547 2.94781208224595 148 015112.00 3.235 0.000118960473 1.666 0.01844180272890000 3/16/2021 4:54:05 PM 0.0192466577004996 0.0170691780054547 3.23343849368393 168 015132.00 3.522 0.000115753755 1.667 0.01793334026632730 3/16/2021 4:54:25 PM 0.0187278415393481 0.0170691780054547 3.52083420939744 188 015152.00 3.788 0.000112528310 1.667 0.01743363302293940 3/16/2021 4:54:45 PM 0.0182059957520463 0.0170691780054547 3.78684711642563 208 015172.00 4.044 0.000109599978 1.666 0.01699069540232570 3/16/2021 4:55:05 PM 0.0177322197460422 0.0170691780054547 4.04294610209763 228 015192.00 4.301 0.000107167053 1.667 0.01660303148548680 3/16/2021 4:55:25 PM 0.0173385960515589 0.0170691780054547 4.2999718207866 248 015214.00 0.050 0.000300430203 1.665 0.04660355258327070 3/16/2021 4:55:47 PM 0.0486067105084658 0.0170299107243992 0.0486067105084658 1 015234.00 0.709 0.000208367839 1.665 0.03232258750569690 3/16/2021 4:56:07 PM 0.0337119074981837 0.0170299107243992 0.707950057461858 21 015254.00 1.176 0.000177058448 1.666 0.02744841950977240 3/16/2021 4:56:27 PM 0.0286463499523518 0.0170299107243992 1.17450034804642 41 015275.00 1.568 0.000156243924 1.666 0.02422165567311790 3/16/2021 4:56:48 PM 0.0252787605709126 0.0170299107243992 1.56728315539658 62 015295.00 1.911 0.000143951773 1.666 0.02231606958728330 3/16/2021 4:57:08 PM 0.0232900090561044 0.0170299107243992 1.90978074260056 82 015315.00 2.261 0.000136919778 1.666 0.02122593713748660 3/16/2021 4:57:28 PM 0.0221522999927402 0.0170299107243992 2.2595345992595 102 015335.00 2.568 0.000130022823 1.666 0.02015673937631100 3/16/2021 4:57:48 PM 0.0210364392699033 0.0170299107243992 2.5664455909282 122 015355.00 2.855 0.000124226558 1.666 0.01925817546792740 3/16/2021 4:58:08 PM 0.0200986593673137 0.0170299107243992 2.85400963015854 142 015375.00 3.148 0.000120046045 1.666 0.01861009306002980 3/16/2021 4:58:28 PM 0.0194222927208484 0.0170299107243992 3.14641142077744 162 015395.00 3.436 0.000116640073 1.666 0.01808208350594590 3/16/2021 4:58:48 PM 0.0188712392636872 0.0170299107243992 3.43456554599106 182 015416.00 3.691 0.000112337976 1.665 0.01742617323121050 3/16/2021 4:59:09 PM 0.0181752014721702 0.0170299107243992 3.68956589885056 203 015436.00 3.948 0.000109387033 1.664 0.01697915897145810 3/16/2021 4:59:29 PM 0.0176977673002556 0.0170299107243992 3.94660210795701 223 015456.00 4.204 0.000106900155 1.665 0.01658264367906700 3/16/2021 4:59:49 PM 0.0172954145359036 0.0170299107243992 4.20278573222458 243 015476.00 4.457 0.000104711139 1.665 0.01624307747567960 3/16/2021 5:00:09 PM 0.0169412527771617 0.0170299107243992 4.45554948039353 263 015498.00 0.524 0.000230577439 1.665 0.03576780129906850 3/16/2021 5:00:31 PM 0.03730520672564 0.0168701977388801 0.522272894158959 14 015518.00 1.029 0.000186760309 1.665 0.02897076852173280 3/16/2021 5:00:51 PM 0.0302160174640663 0.0168701977388801 1.02734459377825 34 015538.00 1.442 0.000164936942 1.664 0.02560166865763230 3/16/2021 5:01:11 PM 0.0266852071508765 0.0168701977388801 1.44100118614733 54 015558.00 1.806 0.000150771210 1.665 0.02338804137427690 3/16/2021 5:01:31 PM 0.0243933282641543 0.0168701977388801 1.80510629154742 74 015579.00 2.152 0.000139898216 1.665 0.02170139280850090 3/16/2021 5:01:52 PM 0.0226341825762862 0.0168701977388801 2.15024734474719 95 015599.00 2.476 0.000133013831 1.664 0.02064653308413760 3/16/2021 5:02:12 PM 0.0215203555543786 0.0168701977388801 2.47484088875353 115 015619.00 2.767 0.000126604906 1.665 0.01963929837763420 3/16/2021 5:02:32 PM 0.0204834532544569 0.0168701977388801 2.76526618935168 135 015639.00 3.069 0.000122324880 1.665 0.01897536909535370 3/16/2021 5:02:52 PM 0.0197909863365273 0.0168701977388801 3.06760288216174 155 015659.00 3.364 0.000118779754 1.665 0.01842543935482340 3/16/2021 5:03:12 PM 0.0192174189963511 0.0168701977388801 3.36304832436144 175 015679.00 3.637 0.000115231994 1.665 0.01787510123184100 3/16/2021 5:03:32 PM 0.0186434257202424 0.0168701977388801 3.63546801544726 195 015700.00 3.888 0.000111206373 1.665 0.01725063590763060 3/16/2021 5:03:53 PM 0.0179921190375117 0.0168701977388801 3.88629771210253 216 015720.00 4.165 0.000109040802 1.665 0.01691470657423160 3/16/2021 5:04:13 PM 0.01764175047214 0.0168701977388801 4.16345311142504 236 015740.00 4.410 0.000106439164 1.665 0.01651113344481930 3/16/2021 5:04:33 PM 0.0172208305812092 0.0168701977388801 4.40853262878954 256 015762.00 0.433 0.000242309628 1.666 0.03756395909866010 3/16/2021 5:04:55 PM 0.0392033616927537 0.0171146447568452 0.431236978620291 11 015782.00 0.956 0.000190315674 1.666 0.02950361588652280 3/16/2021 5:05:15 PM 0.0307912411949327 0.0171146447568452 0.954528477042913 31 015802.00 1.372 0.000166067046 1.666 0.02574448147731400 3/16/2021 5:05:35 PM 0.0268680470100805 0.0171146447568452 1.3702703975141 51 015823.00 1.752 0.000152436972 1.666 0.02363148443220050 3/16/2021 5:05:56 PM 0.0246628325065257 0.0171146447568452 1.75106110796332 71 015843.00 2.100 0.000141009619 1.666 0.02185996319356580 3/16/2021 5:06:16 PM 0.022813996826501 0.0171146447568452 2.09888770803809 92 015863.00 2.436 0.000134365802 1.667 0.02081684228172790 3/16/2021 5:06:36 PM 0.0217390914248036 0.0171146447568452 2.43477823957801 112 015883.00 2.731 0.000127803473 1.666 0.01981268548850100 3/16/2021 5:06:56 PM 0.0206773698499257 0.0171146447568452 2.72941282019019 132 015903.00 3.033 0.000123274558 1.665 0.01912268570542930 3/16/2021 5:07:16 PM 0.0199446350483126 0.0171146447568452 3.03158452734351 152 015923.00 3.327 0.000119507341 1.666 0.01852658068934510 3/16/2021 5:07:36 PM 0.0193351356225998 0.0171146447568452 3.32564332708716 172 015944.00 3.611 0.000115603374 1.667 0.01791004237125320 3/16/2021 5:07:57 PM 0.01870351147698 0.0171146447568452 3.60977771505713 193 015964.00 3.872 0.000112317711 1.666 0.01741201101723100 3/16/2021 5:08:17 PM 0.0181719228240526 0.0171146447568452 3.8706195615232 213 015984.00 4.136 0.000109688866 1.666 0.01700447535225970 3/16/2021 5:08:37 PM 0.0177466010938642 0.0171146447568452 4.13495805487037 233 016004.00 4.387 0.000107134898 1.666 0.01660854734560980 3/16/2021 5:08:57 PM 0.0173333936146361 0.0171146447568452 4.38534858450294 253 016025.00 0.302 0.000265083573 1.666 0.04109448148473560 3/16/2021 5:09:18 PM 0.0428879665476935 0.0171352023039254 0.300215765833855 7 016046.00 0.857 0.000188789111 1.666 0.02926696112908330 3/16/2021 5:09:39 PM 0.0305442581219333 0.0171352023039254 0.855239227414131 28 016066.00 1.301 0.000167311285 1.667 0.02592097519214930 3/16/2021 5:09:59 PM 0.0270693528776367 0.0171352023039254 1.29932893812656 48 016086.00 1.694 0.000153824375 1.667 0.02383149348920220 3/16/2021 5:10:19 PM 0.0248873008086401 0.0171352023039254 1.69233645498753 68 016106.00 2.038 0.000143041529 1.666 0.02217495930231990 3/16/2021 5:10:39 PM 0.0231427402997559 0.0171352023039254 2.03656114637852 88 016126.00 2.365 0.000135241954 1.666 0.02096583311864220 3/16/2021 5:10:59 PM 0.021880844263015 0.0171352023039254 2.36313118040562 108 016146.00 2.675 0.000129088443 1.666 0.02001188742396910 3/16/2021 5:11:19 PM 0.0208852655487135 0.0171352023039254 2.67331399023533 128 016166.00 2.975 0.000124160416 1.667 0.01923575605250340 3/16/2021 5:11:39 PM 0.0200879582883538 0.0171352023039254 2.97301782667637 148 016186.00 3.253 0.000119634531 1.666 0.01854629823483060 3/16/2021 5:11:59 PM 0.0193557137002548 0.0171352023039254 3.2517599016428 168 016206.00 3.515 0.000115504567 1.666 0.01790605217892990 3/16/2021 5:12:19 PM 0.018687525407431 0.0171352023039254 3.51325477659702 188 016226.00 3.781 0.000112306633 1.665 0.01742131118328040 3/16/2021 5:12:39 PM 0.0181701304391027 0.0171352023039254 3.77938713133335 208 016247.00 4.065 0.000109682586 1.667 0.01699275449007970 3/16/2021 5:13:00 PM 0.0177455849652728 0.0171352023039254 4.06373895704746 229 016267.00 4.309 0.000106926114 1.666 0.01657618064770580 3/16/2021 5:13:20 PM 0.0172996143380322 0.0171352023039254 4.30760397017002 249 016289.00 0.105 0.000319981982 1.666 0.04960508667051130 3/16/2021 5:13:42 PM 0.0517699997872114 0.0170168881708721 0.103539999574423 2 016309.00 0.734 0.000205822249 1.666 0.03190751685276010 3/16/2021 5:14:02 PM 0.0333000555295836 0.0170168881708721 0.732601221650839 22 016329.00 1.193 0.000175327226 1.666 0.02718003737005100 3/16/2021 5:14:22 PM 0.0283662548200006 0.0170168881708721 1.19138270244002 42 016349.00 1.594 0.000158789964 1.667 0.02460079556597190 3/16/2021 5:14:42 PM 0.0256906852967316 0.0170168881708721 1.59282248839736 62 016369.00 1.956 0.000147286414 1.667 0.02281858928752010 3/16/2021 5:15:02 PM 0.0238295218839151 0.0170168881708721 1.95402079448104 82 016390.00 2.296 0.000137662117 1.668 0.02131405664527760 3/16/2021 5:15:23 PM 0.0222724033429206 0.0170168881708721 2.29405754432082 103 016410.00 2.613 0.000131234689 1.667 0.02033174948411010 3/16/2021 5:15:43 PM 0.0212325075474696 0.0170168881708721 2.61159842833877 123 016430.00 2.915 0.000125937199 1.667 0.01951102714381180 3/16/2021 5:16:03 PM 0.0203754247224831 0.0170168881708721 2.91368573531508 143 016450.00 3.210 0.000121646853 1.667 0.01884633818694840 3/16/2021 5:16:23 PM 0.0196812880322611 0.0170168881708721 3.20804994925857 163 016470.00 3.474 0.000117285143 1.667 0.01817059309250220 3/16/2021 5:16:43 PM 0.0189756053840853 0.0170168881708721 3.47253578528762 183 016490.00 3.755 0.000114286217 1.666 0.01771717793352430 3/16/2021 5:17:03 PM 0.0184904081297332 0.0170168881708721 3.75355285033584 203 016510.00 4.021 0.000111395339 1.667 0.01725810563848090 3/16/2021 5:17:23 PM 0.0180226919729881 0.0170168881708721 4.01906030997634 223 016530.00 4.276 0.000108735031 1.666 0.01685660739343920 3/16/2021 5:17:43 PM 0.0175922797387274 0.0170168881708721 4.27492397651076 243 016553.00 0.002 0.000106191405 1.666 0.01646228274837020 3/16/2021 5:18:06 PM 0.0171807455965353 0.0171807455965353 0 0 016573.00 0.689 0.000212515461 1.667 0.03292430638077590 3/16/2021 5:18:26 PM 0.0343829528428614 0.0171807455965353 0.687659056857228 20 016593.00 1.173 0.000181047155 1.669 0.02801361159689420 3/16/2021 5:18:46 PM 0.0292916842270643 0.0171807455965353 1.17166736908257 40 016614.00 1.571 0.000159000582 1.668 0.02461786507545160 3/16/2021 5:19:07 PM 0.0257247613407061 0.0171807455965353 1.56921044178307 61 016634.00 1.931 0.000147235504 1.668 0.02279629247275980 3/16/2021 5:19:27 PM 0.0238212851324567 0.0171807455965353 1.92952409572899 81 016654.00 2.253 0.000137797200 1.667 0.02134845714928140 3/16/2021 5:19:47 PM 0.0222942584406326 0.0171807455965353 2.2517201025039 101 016674.00 2.569 0.000131131634 1.667 0.02031578345024720 3/16/2021 5:20:07 PM 0.0212158341699642 0.0171807455965353 2.56711593456566 121 016694.00 2.883 0.000126312236 1.667 0.01956913027277850 3/16/2021 5:20:27 PM 0.0204361019959898 0.0171807455965353 2.88149038143456 141 016714.00 3.169 0.000121597477 1.667 0.01883868859655090 3/16/2021 5:20:47 PM 0.0196732995418473 0.0171807455965353 3.16740122623742 161 016734.00 3.473 0.000118555578 1.668 0.01835581473324440 3/16/2021 5:21:07 PM 0.0191811496155203 0.0171807455965353 3.47178808040917 181 016754.00 3.743 0.000115051071 1.668 0.01781321616218780 3/16/2021 5:21:27 PM 0.0186141541144296 0.0171807455965353 3.74144497700036 201 016774.00 4.019 0.000112352678 1.668 0.01739542725818170 3/16/2021 5:21:47 PM 0.0181775801136618 0.0171807455965353 4.01724520511925 221 016795.00 4.281 0.000109297769 1.668 0.01692243951244670 3/16/2021 5:22:08 PM 0.0176833253584741 0.0171807455965353 4.27936473675072 242 016817.00 0.056 0.000339248349 1.668 0.05252540559522090 3/16/2021 5:22:30 PM 0.0548871122300625 0.0173936577218955 0.0548871122300625 1 016837.00 0.706 0.000207219913 1.669 0.03206334929861740 3/16/2021 5:22:50 PM 0.0335261842147225 0.0173936577218955 0.704049868509173 21 016857.00 1.171 0.000176290012 1.669 0.02727753402287730 3/16/2021 5:23:10 PM 0.0285220243854494 0.0173936577218955 1.16940299980342 41 016877.00 1.572 0.000159117616 1.668 0.02463598525328490 3/16/2021 5:23:30 PM 0.0257436962584492 0.0173936577218955 1.5703654717654 61 016897.00 1.947 0.000148418727 1.669 0.02296498159185700 3/16/2021 5:23:50 PM 0.0240127192005331 0.0173936577218955 1.94503025524318 81 016917.00 2.273 0.000138985447 1.667 0.02153254828020150 3/16/2021 5:24:10 PM 0.0224865053660504 0.0173936577218955 2.27113704197109 101 016938.00 2.587 0.000130994791 1.668 0.02028176271538540 3/16/2021 5:24:31 PM 0.0211936942469634 0.0173936577218955 2.58563069812953 122 016958.00 2.896 0.000125969144 1.668 0.01950364792835670 3/16/2021 5:24:51 PM 0.0203805929836883 0.0173936577218955 2.89404420368373 142 016978.00 3.185 0.000121464603 1.667 0.01881810282884100 3/16/2021 5:25:11 PM 0.0196518017622976 0.0173936577218955 3.18359188549221 162 016998.00 3.469 0.000117748355 1.668 0.01823083327546260 3/16/2021 5:25:31 PM 0.0190505486002171 0.0173936577218955 3.46719984523952 182 017018.00 3.742 0.000114443697 1.669 0.01770799039115530 3/16/2021 5:25:51 PM 0.0185158868587696 0.0173936577218955 3.74020914547145 202 017038.00 4.008 0.000111537339 1.669 0.01725828666256250 3/16/2021 5:26:11 PM 0.01804566617451 0.0173936577218955 4.00613789074123 222 017058.00 4.268 0.000108959125 1.668 0.01687000758599000 3/16/2021 5:26:31 PM 0.0176285359284971 0.0173936577218955 4.26610569469631 242 017081.00 0.002 0.000106687395 1.668 0.01650784978859260 3/16/2021 5:26:54 PM 0.0172609919146902 0.0172609919146902 4.50912412814796 0 017100.00 0.663 0.000215259866 1.670 0.03328636320501050 3/16/2021 5:27:13 PM 0.0348269711003492 0.0172609919146902 0.661712450906634 19 017121.00 1.138 0.000175529834 1.669 0.02715991090448000 3/16/2021 5:27:34 PM 0.0283990349154919 0.0172609919146902 1.13596139661968 40 017141.00 1.541 0.000158606332 1.668 0.02455682383471450 3/16/2021 5:27:54 PM 0.0256609754947325 0.0172609919146902 1.53965852968395 60 017161.00 1.905 0.000147020318 1.669 0.02274860431518930 3/16/2021 5:28:14 PM 0.0237864700844511 0.0172609919146902 1.90291760675609 80 017181.00 2.262 0.000139689420 1.670 0.02160064881377230 3/16/2021 5:28:34 PM 0.0226004014723003 0.0172609919146902 2.26004014723003 100 017201.00 2.581 0.000132860339 1.669 0.02055761620040440 3/16/2021 5:28:54 PM 0.0214955219222854 0.0172609919146902 2.57946263067424 120 017221.00 2.884 0.000127233684 1.669 0.01968699818745050 3/16/2021 5:29:14 PM 0.0205851834666516 0.0172609919146902 2.88192568533123 140 017241.00 3.163 0.000122099796 1.670 0.01888070558442730 3/16/2021 5:29:34 PM 0.0197545698727481 0.0172609919146902 3.1607311796397 160 017261.00 3.443 0.000118153535 1.669 0.01828201743403070 3/16/2021 5:29:54 PM 0.0191161028937333 0.0172609919146902 3.440898520872 180 017281.00 3.708 0.000114523728 1.668 0.01773156828544870 3/16/2021 5:30:14 PM 0.0185288350936025 0.0172609919146902 3.70576701872051 200 017302.00 3.987 0.000111464920 1.670 0.01723619859910520 3/16/2021 5:30:35 PM 0.0180339494222834 0.0172609919146902 3.98550282232463 221 017322.00 4.256 0.000109099441 1.669 0.01688106824456210 3/16/2021 5:30:55 PM 0.0176512378179062 0.0172609919146902 4.25394831411541 241 017344.00 4.512 0.000106768113 1.670 0.01652033932969130 3/16/2021 5:31:17 PM 0.0172740512695235 0.0172740512695235 4.50852738134563 261 017363.00 0.608 0.000220545614 1.669 0.03412524854548450 3/16/2021 5:31:36 PM 0.0356821540523978 0.0172740512695235 0.606596618890762 17 017383.00 1.091 0.000181982288 1.668 0.02817609428967490 3/16/2021 5:31:56 PM 0.0294429796773034 0.0172740512695235 1.08939024806023 37 017403.00 1.517 0.000164317896 1.669 0.02542507619061150 3/16/2021 5:32:16 PM 0.026585051365066 0.0172740512695235 1.51534792780876 57 017423.00 1.883 0.000151039290 1.669 0.02337046399786260 3/16/2021 5:32:36 PM 0.0244367010407634 0.0172740512695235 1.88162598013878 77 017443.00 2.230 0.000141999373 1.670 0.02195784458446390 3/16/2021 5:32:56 PM 0.0229741294973904 0.0172740512695235 2.22849056124687 97 017463.00 2.550 0.000134599781 1.670 0.02081362066931020 3/16/2021 5:33:16 PM 0.021776946946087 0.0172740512695235 2.54790279269218 117 017484.00 2.863 0.000128137556 1.670 0.01981434492569480 3/16/2021 5:33:37 PM 0.0207314212685046 0.0172740512695235 2.86093613505363 138 017504.00 3.158 0.000123480564 1.670 0.01909421834710730 3/16/2021 5:33:57 PM 0.0199779647437832 0.0172740512695235 3.15651842951775 158 017524.00 3.445 0.000119575700 1.669 0.01850207049253880 3/16/2021 5:34:17 PM 0.0193461954928516 0.0172740512695235 3.44362279772758 178 017544.00 3.712 0.000115833303 1.670 0.01791169644237880 3/16/2021 5:34:37 PM 0.0187407116396259 0.0172740512695235 3.71066090464592 198 017564.00 3.993 0.000113172428 1.671 0.01748920031221540 3/16/2021 5:34:57 PM 0.018310207702698 0.0172740512695235 3.99162527918816 218 017584.00 4.240 0.000110074508 1.670 0.01702119450901150 3/16/2021 5:35:17 PM 0.0178089942000493 0.0172740512695235 4.23854061961174 238 017604.00 4.494 0.000107616769 1.670 0.01664114597703140 3/16/2021 5:35:37 PM 0.0174113557089207 0.0172740512695235 4.49212977290154 258 017625.00 0.599 0.000230612542 1.671 0.03563791132493810 3/16/2021 5:35:58 PM 0.0373108859639615 0.017402033893298 0.596974175423384 16 017645.00 1.091 0.000187060266 1.671 0.02890752219422820 3/16/2021 5:36:18 PM 0.0302645476121042 0.017402033893298 1.08952371403575 36 017665.00 1.486 0.000163849008 1.670 0.02533652786312010 3/16/2021 5:36:38 PM 0.0265091899117189 0.017402033893298 1.48451463505626 56 017686.00 1.854 0.000148687149 1.670 0.02299199809306810 3/16/2021 5:36:59 PM 0.02405614720343 0.017402033893298 1.85232333466411 77 017706.00 2.204 0.000140325482 1.670 0.02169900514226330 3/16/2021 5:37:19 PM 0.0227033100715003 0.017402033893298 2.20222107693553 97 017726.00 2.529 0.000133504673 1.669 0.02065731463302250 3/16/2021 5:37:39 PM 0.0215997689236433 0.017402033893298 2.52717296406627 117 017746.00 2.831 0.000127643479 1.669 0.01975040619688030 3/16/2021 5:37:59 PM 0.020651484356962 0.017402033893298 2.82925335690379 137 017766.00 3.124 0.000122926616 1.670 0.01900855949898090 3/16/2021 5:38:19 PM 0.0198883413082095 0.017402033893298 3.1224695853889 157 017786.00 3.412 0.000119090599 1.670 0.01841538325696950 3/16/2021 5:38:39 PM 0.0192677108202614 0.017402033893298 3.41038481518626 177 017807.00 3.669 0.000114486369 1.670 0.01770341555491280 3/16/2021 5:39:00 PM 0.0185227907930661 0.017402033893298 3.66751257702708 198 017827.00 3.959 0.000112202374 1.670 0.01735023367520860 3/16/2021 5:39:20 PM 0.0181532624357064 0.017402033893298 3.95741121098399 218 017847.00 4.215 0.000109425752 1.670 0.01692087515502910 3/16/2021 5:39:40 PM 0.0177040317197557 0.017402033893298 4.21355954930186 238 017867.00 4.479 0.000107256974 1.671 0.01657505058392980 3/16/2021 5:40:00 PM 0.0173531444237907 0.017402033893298 4.477111261338 258 017889.00 0.587 0.000225814513 1.670 0.03491846397762810 3/16/2021 5:40:22 PM 0.0365346111357212 0.0173055187297555 0.584553778171539 16 017909.00 1.083 0.000185674579 1.670 0.02871148989582370 3/16/2021 5:40:42 PM 0.030040356847975 0.0173055187297555 1.0814528465271 36 017929.00 1.498 0.000165085034 1.670 0.02552765877317740 3/16/2021 5:41:02 PM 0.0267091670206615 0.0173055187297555 1.49571335315704 56 017949.00 1.864 0.000151399002 1.671 0.02339657754087180 3/16/2021 5:41:22 PM 0.0244948989466617 0.0173055187297555 1.86161231994629 76 017969.00 2.210 0.000142149976 1.671 0.02196727114207160 3/16/2021 5:41:42 PM 0.0229984956483046 0.0173055187297555 2.20785558223724 96 017990.00 2.536 0.000133884853 1.671 0.02069001320817000 3/16/2021 5:42:03 PM 0.0216612785290449 0.0173055187297555 2.53436958789825 117 018010.00 2.837 0.000127916206 1.671 0.01976764302589390 3/16/2021 5:42:23 PM 0.0206956088978009 0.0173055187297555 2.83529841899872 137 018030.00 3.140 0.000123532781 1.671 0.01909024669068540 3/16/2021 5:42:43 PM 0.0199864130870552 0.0173055187297555 3.13786685466766 157 018050.00 3.430 0.000119724257 1.670 0.01851336794458270 3/16/2021 5:43:03 PM 0.0193702305777598 0.0173055187297555 3.42853081226349 177 018070.00 3.710 0.000116338681 1.671 0.01797850002964400 3/16/2021 5:43:23 PM 0.0188224769485783 0.0173055187297555 3.70802795886993 197 018090.00 3.970 0.000113020211 1.670 0.01747669850468780 3/16/2021 5:43:43 PM 0.0182855804944368 0.0173055187297555 3.96797096729279 217 018110.00 4.224 0.000110100411 1.671 0.01701446359353330 3/16/2021 5:44:03 PM 0.01781318509629 0.0173055187297555 4.22172486782074 237 018130.00 4.470 0.000107461059 1.671 0.01660658889111730 3/16/2021 5:44:23 PM 0.0173861632551201 0.0173055187297555 4.46824395656586 257 018153.00 0.545 0.000209870397 1.670 0.03245297122510300 3/16/2021 5:44:46 PM 0.0339550068601966 0.0173526832690606 0.543280109763145 16 018173.00 1.046 0.000179322437 1.671 0.02771175008232540 3/16/2021 5:45:06 PM 0.0290126415590445 0.0173526832690606 1.0444550961256 36 018193.00 1.463 0.000161209572 1.670 0.02492838293817660 3/16/2021 5:45:26 PM 0.0260821546294859 0.0173526832690606 1.46060065925121 56 018213.00 1.839 0.000149408757 1.671 0.02308901321614840 3/16/2021 5:45:46 PM 0.0241728964212694 0.0173526832690606 1.83714012801647 76 018233.00 2.180 0.000140253183 1.670 0.02168782541515590 3/16/2021 5:46:06 PM 0.0226916129079958 0.0173526832690606 2.17839483916759 96 018253.00 2.518 0.000134077018 1.670 0.02073278399989620 3/16/2021 5:46:26 PM 0.0216923688763175 0.0173526832690606 2.51631478965282 116 018273.00 2.827 0.000128369513 1.670 0.01985021309714120 3/16/2021 5:46:46 PM 0.020768949542852 0.0173526832690606 2.82457713782787 136 018293.00 3.125 0.000123743253 1.671 0.01912277208466590 3/16/2021 5:47:06 PM 0.0200204653426623 0.0173526832690606 3.12319259345531 156 018313.00 3.411 0.000119710788 1.670 0.01851128514780500 3/16/2021 5:47:26 PM 0.019368051381951 0.0173526832690606 3.40877704322338 176 018334.00 3.687 0.000115606443 1.671 0.01786534303819360 3/16/2021 5:47:47 PM 0.0187040079517413 0.0173526832690606 3.68468956649303 197 018354.00 3.955 0.000112593550 1.671 0.01739974290034010 3/16/2021 5:48:07 PM 0.0182165508308718 0.0173526832690606 3.95299153029919 217 018374.00 4.212 0.000109789679 1.671 0.01696644435612190 3/16/2021 5:48:27 PM 0.0177629116592528 0.0173526832690606 4.20981006324291 237 018394.00 4.467 0.000107375105 1.671 0.01659330594717370 3/16/2021 5:48:47 PM 0.0173722567609312 0.0173526832690606 4.46466998755932 257 018416.00 0.550 0.000225671403 1.670 0.03489633441352170 3/16/2021 5:49:09 PM 0.0365114573389292 0.0173094760339994 0.547671860083938 15 018436.00 1.048 0.000184600912 1.671 0.02852746380100440 3/16/2021 5:49:29 PM 0.0298666478799922 0.0173094760339994 1.04533267579973 35 018456.00 1.473 0.000165284360 1.671 0.02554236341829240 3/16/2021 5:49:49 PM 0.0267414159056815 0.0173094760339994 1.47077787481248 55 018476.00 1.830 0.000150604699 1.669 0.02330321927675040 3/16/2021 5:50:09 PM 0.0243663883954287 0.0173094760339994 1.82747912965715 75 018496.00 2.171 0.000141111026 1.670 0.02182047649424550 3/16/2021 5:50:29 PM 0.0228304035373424 0.0173094760339994 2.16888833604753 95 018517.00 2.500 0.000133101716 1.671 0.02056899042478480 3/16/2021 5:50:50 PM 0.0215345744910682 0.0173094760339994 2.49801064096391 116 018537.00 2.809 0.000127572105 1.671 0.01971446715381620 3/16/2021 5:51:10 PM 0.0206399367546991 0.0173094760339994 2.80703139863908 136 018557.00 3.115 0.000123310827 1.671 0.01905594676230190 3/16/2021 5:51:30 PM 0.0199505029938733 0.0173094760339994 3.11227846704423 156 018577.00 3.395 0.000119163644 1.671 0.01841505821383040 3/16/2021 5:51:50 PM 0.019279528779655 0.0173094760339994 3.39319706521928 176 018597.00 3.677 0.000115885193 1.672 0.01789713286465560 3/16/2021 5:52:10 PM 0.0187491069319753 0.0173094760339994 3.67482495866716 196 018617.00 3.944 0.000112796471 1.671 0.01743110147983850 3/16/2021 5:52:30 PM 0.0182493814974333 0.0173094760339994 3.9418664034456 216 018638.00 4.204 0.000109583234 1.671 0.01693454111385740 3/16/2021 5:52:51 PM 0.0177295107614516 0.0173094760339994 4.20189405046403 237 018658.00 4.454 0.000107053601 1.671 0.01654362206992650 3/16/2021 5:53:11 PM 0.0173202405397414 0.0173094760339994 4.45130181871355 257 018679.00 0.495 0.000234193647 1.671 0.03619132051883000 3/16/2021 5:53:32 PM 0.0378902742209343 0.0172730287130194 0.492573564872146 13 018699.00 0.997 0.000186223229 1.672 0.02876003219175640 3/16/2021 5:53:52 PM 0.0301291230840213 0.0172730287130194 0.994261061772704 33 018719.00 1.422 0.000165572499 1.671 0.02558689128304060 3/16/2021 5:54:12 PM 0.026788034072181 0.0172730287130194 1.41976580582559 53 018739.00 1.805 0.000152629391 1.672 0.02357185093246090 3/16/2021 5:54:32 PM 0.0246939639471573 0.0172730287130194 1.80265936814249 73 018759.00 2.162 0.000143532522 1.673 0.02215298135345630 3/16/2021 5:54:52 PM 0.0232221782808342 0.0172730287130194 2.15966258011758 93 018780.00 2.494 0.000135078438 1.672 0.02086130841276630 3/16/2021 5:55:13 PM 0.021854388919708 0.0172730287130194 2.49140033684671 114 018800.00 2.798 0.000128953143 1.672 0.01991532729902980 3/16/2021 5:55:33 PM 0.0208633753762984 0.0172730287130194 2.79569230042398 134 018820.00 3.083 0.000123656443 1.672 0.01909731301985980 3/16/2021 5:55:53 PM 0.020006420393172 0.0172730287130194 3.08098874054849 154 018840.00 3.370 0.000119620145 1.671 0.01848560393387200 3/16/2021 5:56:13 PM 0.0193533861752728 0.0172730287130194 3.36748919449747 174 018860.00 3.652 0.000116272690 1.672 0.01795697740270140 3/16/2021 5:56:33 PM 0.018811800305914 0.0172730287130194 3.64948925934732 194 018880.00 3.920 0.000113145757 1.672 0.01747405852491430 3/16/2021 5:56:53 PM 0.0183058925860814 0.0172730287130194 3.91746101342142 214 018900.00 4.187 0.000110540079 1.671 0.01708240798857550 3/16/2021 5:57:13 PM 0.017884319051145 0.0172730287130194 4.18493065796793 234 018921.00 4.445 0.000107691485 1.672 0.01663170916197730 3/16/2021 5:57:34 PM 0.017423444073282 0.0172730287130194 4.44297823868692 255 018943.00 0.493 0.000233092046 1.673 0.03597570559208750 3/16/2021 5:57:56 PM 0.0377120458735869 0.0173189414450182 0.49025659635663 13 018963.00 1.009 0.000188562033 1.672 0.02912123355034370 3/16/2021 5:58:16 PM 0.0305075190509811 0.0173189414450182 1.00674812868237 33 018983.00 1.435 0.000167142552 1.673 0.02579698171471460 3/16/2021 5:58:36 PM 0.0270420535696003 0.0173189414450182 1.43322883918881 53 019003.00 1.813 0.000153314820 1.673 0.02366279294753130 3/16/2021 5:58:56 PM 0.0248048597921247 0.0173189414450182 1.81075476482511 73 019023.00 2.158 0.000143303168 1.672 0.02213152326413580 3/16/2021 5:59:16 PM 0.0231850710046548 0.0173189414450182 2.15621160343289 93 019043.00 2.494 0.000136288409 1.673 0.02103491626907910 3/16/2021 5:59:36 PM 0.0220501506289022 0.0173189414450182 2.49166702106595 113 019063.00 2.798 0.000129944738 1.673 0.02005582646318700 3/16/2021 5:59:56 PM 0.0210238057923944 0.0173189414450182 2.79616617038846 133 019084.00 3.105 0.000124518310 1.674 0.01920620630223980 3/16/2021 6:00:17 PM 0.0201458620609014 0.0173189414450182 3.10246275737882 154 019104.00 3.386 0.000120186047 1.673 0.01854965851075180 3/16/2021 6:00:37 PM 0.0194449437803578 0.0173189414450182 3.38342021778226 174 019124.00 3.661 0.000116566956 1.673 0.01799108366076030 3/16/2021 6:00:57 PM 0.0188594097367574 0.0173189414450182 3.65872548893094 194 019144.00 3.931 0.000113463933 1.673 0.01751215929618410 3/16/2021 6:01:17 PM 0.018357370449143 0.0173189414450182 3.92847727611661 214 019164.00 4.187 0.000110529049 1.673 0.01705918580439940 3/16/2021 6:01:37 PM 0.0178825345336117 0.0173189414450182 4.18451308086514 234 019184.00 4.431 0.000107760779 1.674 0.01662145719818610 3/16/2021 6:01:57 PM 0.0174346551680424 0.0173189414450182 4.42840241268277 254 019206.00 0.456 0.000233888450 1.672 0.03612137639443840 3/16/2021 6:02:19 PM 0.0378408962860703 0.0173267987628396 0.454090755432844 12 019227.00 0.979 0.000182882362 1.672 0.02824407380819380 3/16/2021 6:02:40 PM 0.0295886030477105 0.0173267987628396 0.976423900574446 33 019247.00 1.410 0.000164230074 1.672 0.02536344287166030 3/16/2021 6:03:00 PM 0.0265708427243638 0.0173267987628396 1.40825466439128 53 019267.00 1.791 0.000151437475 1.672 0.02338777321215540 3/16/2021 6:03:20 PM 0.0245011234018084 0.0173267987628396 1.78858200833201 73 019287.00 2.143 0.000142276822 1.672 0.02197301598321020 3/16/2021 6:03:40 PM 0.0230190181523882 0.0173267987628396 2.1407686881721 93 019307.00 2.462 0.000134566766 1.672 0.02078228663947640 3/16/2021 6:04:00 PM 0.0217716053985389 0.0173267987628396 2.46019141003489 113 019327.00 2.787 0.000129407337 1.672 0.01998547233221580 3/16/2021 6:04:20 PM 0.0209368595895462 0.0173267987628396 2.78460232540965 133 019348.00 3.085 0.000123710128 1.672 0.01910560400772500 3/16/2021 6:04:41 PM 0.0200151060647392 0.0173267987628396 3.08232633396983 154 019368.00 3.366 0.000119486716 1.672 0.01845334666994810 3/16/2021 6:05:01 PM 0.0193317987067604 0.0173267987628396 3.3637329749763 174 019388.00 3.640 0.000115896211 1.671 0.01791012258085870 3/16/2021 6:05:21 PM 0.0187508896108448 0.0173267987628396 3.63767258450389 194 019408.00 3.915 0.000113012326 1.672 0.01745345176985280 3/16/2021 6:05:41 PM 0.0182843048682558 0.0173267987628396 3.91284124180675 214 019428.00 4.171 0.000110119751 1.672 0.01700672676860510 3/16/2021 6:06:01 PM 0.0178163139961469 0.0173267987628396 4.16901747509837 234 019448.00 4.427 0.000107670741 1.673 0.01661803117059750 3/16/2021 6:06:21 PM 0.0174200879043247 0.0173267987628396 4.42470232769847 254 019471.00 0.469 0.000221847353 1.672 0.03426176776888820 3/16/2021 6:06:44 PM 0.0358927629601497 0.0173145520429199 0.466605918481946 13 019491.00 0.978 0.000182701542 1.672 0.02821614829848150 3/16/2021 6:07:04 PM 0.0295593481736653 0.0173145520429199 0.975458489730954 33 019511.00 1.406 0.000163656097 1.672 0.02527479875011630 3/16/2021 6:07:24 PM 0.0264779787932364 0.0173145520429199 1.40333287604153 53 019531.00 1.774 0.000150010742 1.672 0.02316743081273820 3/16/2021 6:07:44 PM 0.024270291835682 0.0173145520429199 1.77173130400479 73 019551.00 2.131 0.000141462786 1.673 0.02183353588726540 3/16/2021 6:08:04 PM 0.0228873150202856 0.0173145520429199 2.12852029688656 93 019571.00 2.459 0.000134385686 1.672 0.02075432096372770 3/16/2021 6:08:24 PM 0.0217423084463957 0.0173145520429199 2.45688085444272 113 019591.00 2.768 0.000128511677 1.672 0.01984714796052040 3/16/2021 6:08:44 PM 0.0207919504325417 0.0173145520429199 2.76532940752804 133 019612.00 3.066 0.000122942517 1.672 0.01898705534460690 3/16/2021 6:09:05 PM 0.0198909140179877 0.0173145520429199 3.06320075877011 154 019632.00 3.348 0.000118850986 1.672 0.01835516550431180 3/16/2021 6:09:25 PM 0.019228943730651 0.0173145520429199 3.34583620913327 174 019652.00 3.619 0.000115223679 1.672 0.01779496973903370 3/16/2021 6:09:45 PM 0.0186420804388898 0.0173145520429199 3.61656360514462 194 019672.00 3.887 0.000112185866 1.672 0.01732581455820110 3/16/2021 6:10:05 PM 0.0181505916222373 0.0173145520429199 3.88422660715878 214 019692.00 4.132 0.000109092050 1.671 0.01685863565745330 3/16/2021 6:10:25 PM 0.0176500420237326 0.0173145520429199 4.13010983355343 234 019712.00 4.400 0.000107002362 1.671 0.01653570379468600 3/16/2021 6:10:45 PM 0.0173119505515366 0.0173145520429199 4.3972354400903 254 019735.00 0.393 0.000219567931 1.671 0.03393112271738200 3/16/2021 6:11:08 PM 0.0355239744213494 0.0171805449071845 0.390763718634844 11 019755.00 0.932 0.000185339092 1.672 0.02862348751285220 3/16/2021 6:11:28 PM 0.0299860783401997 0.0171805449071845 0.92956842854619 31 019775.00 1.373 0.000166169585 1.672 0.02566297792172560 3/16/2021 6:11:48 PM 0.0268846368234532 0.0171805449071845 1.37111647799611 51 019795.00 1.749 0.000152054965 1.671 0.02349794734473210 3/16/2021 6:12:08 PM 0.0246010274219681 0.0171805449071845 1.74667294695973 71 019815.00 2.094 0.000142101836 1.671 0.02195983178689250 3/16/2021 6:12:28 PM 0.0229907070624304 0.0171805449071845 2.09215434268117 91 019835.00 2.426 0.000134989088 1.673 0.02083437747690020 3/16/2021 6:12:48 PM 0.0218399329832545 0.0171805449071845 2.42423256114125 111 019855.00 2.745 0.000129417594 1.672 0.01998705632851680 3/16/2021 6:13:08 PM 0.0209385189903146 0.0171805449071845 2.74294598773122 131 019876.00 3.042 0.000123599602 1.672 0.01908853446270900 3/16/2021 6:13:29 PM 0.0199972239420994 0.0171805449071845 3.03957803919911 152 019896.00 3.331 0.000119611165 1.672 0.01847256637584270 3/16/2021 6:13:49 PM 0.0193519333464115 0.0171805449071845 3.32853253558278 172 019916.00 3.615 0.000116286166 1.672 0.01795905855556880 3/16/2021 6:14:09 PM 0.0188139805298609 0.0171805449071845 3.61228426173329 192 019936.00 3.879 0.000113015673 1.673 0.01744297439981150 3/16/2021 6:14:29 PM 0.018284846395957 0.0171805449071845 3.87638743594289 212 019956.00 4.135 0.000110092169 1.673 0.01699175725105800 3/16/2021 6:14:49 PM 0.0178118515920279 0.0171805449071845 4.13234956935048 232 019976.00 4.404 0.000107959478 1.673 0.01666259517437060 3/16/2021 6:15:09 PM 0.0174668027561099 0.0171805449071845 4.40163429453969 252 019998.00 0.397 0.000244124174 1.672 0.03770216605632620 3/16/2021 6:15:31 PM 0.0394969377666712 0.0172992672627935 0.394969377666712 10 020018.00 0.922 0.000189456450 1.672 0.02925936597980580 3/16/2021 6:15:51 PM 0.0306522271285454 0.0172992672627935 0.919566813856363 30 020038.00 1.368 0.000168830314 1.673 0.02605747292850770 3/16/2021 6:16:11 PM 0.0273151171952486 0.0172992672627935 1.36575585976243 50 020058.00 1.740 0.000153390873 1.674 0.02365962697169660 3/16/2021 6:16:31 PM 0.0248171645083598 0.0172992672627935 1.73720151558518 70 020078.00 2.096 0.000143807083 1.673 0.02219535743986130 3/16/2021 6:16:51 PM 0.0232665996170706 0.0172992672627935 2.09399396553636 90 020099.00 2.434 0.000135375947 1.674 0.02088093206664750 3/16/2021 6:17:12 PM 0.0219025230958118 0.0172992672627935 2.43118006363511 111 020119.00 2.750 0.000129618850 1.673 0.02000552856347470 3/16/2021 6:17:32 PM 0.0209710803025096 0.0172992672627935 2.74721151962876 131 020139.00 3.048 0.000124641879 1.673 0.01923737688396490 3/16/2021 6:17:52 PM 0.0201658543618704 0.0172992672627935 3.04504400864244 151 020159.00 3.344 0.000120781283 1.673 0.01864152794120640 3/16/2021 6:18:12 PM 0.0195412472195444 0.0172992672627935 3.34155327454209 171 020179.00 3.629 0.000117356794 1.674 0.01810158523176680 3/16/2021 6:18:32 PM 0.0189871978580328 0.0172992672627935 3.62655479088426 191 020199.00 3.904 0.000114283377 1.674 0.01762752905870950 3/16/2021 6:18:52 PM 0.0184899486813218 0.0172992672627935 3.90137917175889 211 020219.00 4.168 0.000111457253 1.674 0.01719161623296080 3/16/2021 6:19:12 PM 0.0180327089995275 0.0172992672627935 4.16555577889085 231 020239.00 4.431 0.000109048847 1.673 0.01683072958356890 3/16/2021 6:19:32 PM 0.0176430520456863 0.0172992672627935 4.42840606346726 251 020262.00 0.472 0.000223107519 1.674 0.03441300358929520 3/16/2021 6:19:55 PM 0.0360966456624178 0.0175016021595159 0.469256393611431 13 020282.00 0.985 0.000184009348 1.674 0.02838234398262670 3/16/2021 6:20:15 PM 0.0297709385102445 0.0175016021595159 0.98244097083807 33 020302.00 1.412 0.000164405712 1.674 0.02535860007042840 3/16/2021 6:20:35 PM 0.0265992591684719 0.0175016021595159 1.40976073592901 53 020322.00 1.796 0.000151875009 1.674 0.02342581390712730 3/16/2021 6:20:55 PM 0.0245719122355931 0.0175016021595159 1.7937495931983 73 020342.00 2.141 0.000142160634 1.675 0.02191363312963660 3/16/2021 6:21:15 PM 0.023000220057144 0.0175016021595159 2.13902046531439 93 020362.00 2.460 0.000134419670 1.674 0.02073343198070840 3/16/2021 6:21:35 PM 0.021747806628721 0.0175016021595159 2.45750214904547 113 020382.00 2.779 0.000129014327 1.673 0.01991222574129110 3/16/2021 6:21:55 PM 0.0208732742900239 0.0175016021595159 2.77614548057318 133 020402.00 3.077 0.000124187967 1.674 0.01915525291479350 3/16/2021 6:22:15 PM 0.020092415799892 0.0175016021595159 3.07413961738348 153 020422.00 3.365 0.000120133620 1.674 0.01852989405749960 3/16/2021 6:22:35 PM 0.019436461517232 0.0175016021595159 3.36250784248114 173 020442.00 3.639 0.000116471302 1.675 0.01795370007395610 3/16/2021 6:22:55 PM 0.0188439338241216 0.0175016021595159 3.63687922805548 193 020463.00 3.909 0.000112820489 1.674 0.01740188728157300 3/16/2021 6:23:16 PM 0.018253267472871 0.0175016021595159 3.90619923919439 214 020483.00 4.174 0.000110193844 1.674 0.01699674291294070 3/16/2021 6:23:36 PM 0.0178283015823262 0.0175016021595159 4.17182257026434 234 020503.00 4.418 0.000107446665 1.673 0.01658344703971060 3/16/2021 6:23:56 PM 0.0173838345964593 0.0175016021595159 4.41549398750067 254 020524.00 0.405 0.000248743723 1.674 0.03836723501756360 3/16/2021 6:24:17 PM 0.0402443362399936 0.0172348699293374 0.402443362399936 10 020544.00 0.945 0.000194164959 1.675 0.02992994306271190 3/16/2021 6:24:37 PM 0.0314140185092886 0.0172348699293374 0.942420555278659 30 020564.00 1.371 0.000169196136 1.674 0.02609749440181220 3/16/2021 6:24:57 PM 0.0273743036016822 0.0172348699293374 1.36871518008411 50 020584.00 1.754 0.000154683776 1.674 0.02385904953267480 3/16/2021 6:25:17 PM 0.0250263437362654 0.0172348699293374 1.75184406153858 70 020605.00 2.117 0.000143625966 1.674 0.02215344829327970 3/16/2021 6:25:38 PM 0.0232372966564291 0.0172348699293374 2.11459399573505 91 020625.00 2.442 0.000135831414 1.674 0.02095118518097270 3/16/2021 6:25:58 PM 0.0219762133149145 0.0172348699293374 2.43935967795551 111 020645.00 2.757 0.000129986726 1.674 0.02004967681658290 3/16/2021 6:26:18 PM 0.0210305990238909 0.0172348699293374 2.7550084721297 131 020665.00 3.058 0.000125062046 1.674 0.01929007435484230 3/16/2021 6:26:38 PM 0.0202338333235474 0.0172348699293374 3.05530883185565 151 020685.00 3.357 0.000121263588 1.675 0.01869241652758120 3/16/2021 6:26:58 PM 0.0196192795138436 0.0172348699293374 3.35489679686725 171 020706.00 3.634 0.000116920391 1.675 0.01802292576554540 3/16/2021 6:27:19 PM 0.0189165920698239 0.0172348699293374 3.63198567740619 192 020726.00 3.911 0.000113946343 1.674 0.01757554353949660 3/16/2021 6:27:39 PM 0.0184354197919228 0.0172348699293374 3.90830899588764 212 020746.00 4.168 0.000110980110 1.674 0.01711801977454390 3/16/2021 6:27:59 PM 0.0179555118645959 0.0172348699293374 4.16567875258625 232 020766.00 4.438 0.000108784012 1.675 0.01676872740394300 3/16/2021 6:28:19 PM 0.0176002043151548 0.0172348699293374 4.43525148741901 252 020788.00 0.456 0.000233288142 1.674 0.03598330385582250 3/16/2021 6:28:41 PM 0.0377437722248336 0.0174476574138962 0.452925266698003 12 020808.00 0.972 0.000187319270 1.673 0.02891108052808280 3/16/2021 6:29:01 PM 0.0303064520121552 0.0174476574138962 0.969806464388967 32 020828.00 1.413 0.000167598237 1.675 0.02583476284771450 3/16/2021 6:29:21 PM 0.0271157788900802 0.0174476574138962 1.41002050228417 52 020848.00 1.788 0.000153234595 1.674 0.02363552201464160 3/16/2021 6:29:41 PM 0.0247918802261766 0.0174476574138962 1.78501537628472 72 020869.00 2.156 0.000143124450 1.675 0.02206220243017910 3/16/2021 6:30:02 PM 0.0231561561625811 0.0174476574138962 2.15352252312005 93 020889.00 2.486 0.000135847340 1.675 0.02094045794506260 3/16/2021 6:30:22 PM 0.0219787900064108 0.0174476574138962 2.48360327072442 113 020909.00 2.797 0.000129872144 1.675 0.02001939946192740 3/16/2021 6:30:42 PM 0.0210120608623987 0.0174476574138962 2.79460409469903 133 020929.00 3.104 0.000125276852 1.675 0.01931104906826490 3/16/2021 6:31:02 PM 0.0202685869329311 0.0174476574138962 3.10109380073845 153 020949.00 3.380 0.000120658640 1.675 0.01859916559485170 3/16/2021 6:31:22 PM 0.0195214047360455 0.0174476574138962 3.37720301933587 173 020969.00 3.662 0.000117184309 1.674 0.01807498040856620 3/16/2021 6:31:42 PM 0.0189592914047791 0.0174476574138962 3.65914324112237 193 020989.00 3.928 0.000113910951 1.674 0.01757008446113520 3/16/2021 6:32:02 PM 0.0184296936303937 0.0174476574138962 3.92552474327385 213 021009.00 4.191 0.000111108842 1.675 0.01712709296080170 3/16/2021 6:32:22 PM 0.0179763394188088 0.0174476574138962 4.18848708458245 233 021029.00 4.451 0.000108663643 1.675 0.01675017293616480 3/16/2021 6:32:42 PM 0.0175807298245755 0.0174476574138962 4.4479246456176 253 021051.00 0.499 0.000236042996 1.675 0.03638531613220880 3/16/2021 6:33:04 PM 0.0381894810841634 0.017471552017874 0.496463254094124 13 021072.00 1.013 0.000183755742 1.676 0.02830758182901800 3/16/2021 6:33:25 PM 0.0297299075652571 0.017471552017874 1.01081685721874 34 021092.00 1.451 0.000165763085 1.676 0.02553581196058460 3/16/2021 6:33:45 PM 0.026818869014581 0.017471552017874 1.44821892678738 54 021112.00 1.827 0.000152412360 1.675 0.02349390581273800 3/16/2021 6:34:05 PM 0.0246588505200438 0.017471552017874 1.82475493848324 74 021132.00 2.172 0.000142679608 1.675 0.02199363142545510 3/16/2021 6:34:25 PM 0.0230841850663753 0.017471552017874 2.16991339623928 94 021152.00 2.504 0.000135628876 1.676 0.02089363556487730 3/16/2021 6:34:45 PM 0.0219434446148705 0.017471552017874 2.50155268609524 114 021172.00 2.813 0.000129647805 1.675 0.01998481820661460 3/16/2021 6:35:05 PM 0.0209757648964426 0.017471552017874 2.81075249612331 134 021192.00 3.109 0.000124664002 1.675 0.01921658011445030 3/16/2021 6:35:25 PM 0.0201694337385041 0.017471552017874 3.10609279572964 154 021213.00 3.404 0.000120152697 1.675 0.01852117597084430 3/16/2021 6:35:46 PM 0.0194395479985646 0.017471552017874 3.4019208997488 175 021233.00 3.683 0.000116652286 1.675 0.01798159817958710 3/16/2021 6:36:06 PM 0.0188732152565932 0.017471552017874 3.68027697503567 195 021253.00 3.949 0.000113442720 1.675 0.01748685326911030 3/16/2021 6:36:26 PM 0.0183539384326269 0.017471552017874 3.94609676301479 215 021273.00 4.211 0.000110698953 1.675 0.01706390985692130 3/16/2021 6:36:46 PM 0.0179100233823695 0.017471552017874 4.20885549485683 235 021293.00 4.463 0.000108117115 1.675 0.01666592730429700 3/16/2021 6:37:06 PM 0.0174923068752476 0.017471552017874 4.46053825318813 255 021314.00 0.521 0.000228886547 1.674 0.03530438407588160 3/16/2021 6:37:27 PM 0.0370316365733743 0.0174442164080088 0.51844291202724 14 021334.00 1.032 0.000187173212 1.674 0.02887035115419690 3/16/2021 6:37:47 PM 0.0302828212323434 0.0174442164080088 1.02961592189968 34 021355.00 1.456 0.000163378067 1.674 0.02520009198652900 3/16/2021 6:38:08 PM 0.0264329961416396 0.0174442164080088 1.45381478779018 55 021375.00 1.846 0.000151923657 1.675 0.02341857369115240 3/16/2021 6:38:28 PM 0.0245797830571731 0.0174442164080088 1.84348372928798 75 021395.00 2.181 0.000141714230 1.674 0.02185857440375410 3/16/2021 6:38:48 PM 0.0229279961829123 0.0174442164080088 2.17815963737667 95 021415.00 2.507 0.000134606292 1.674 0.02076221733239610 3/16/2021 6:39:08 PM 0.0217780002919228 0.0174442164080088 2.50447003357112 115 021435.00 2.817 0.000128850273 1.674 0.01987438572897790 3/16/2021 6:39:28 PM 0.0208467318917866 0.0174442164080088 2.81430880539119 135 021455.00 3.115 0.000124106653 1.674 0.01914271073110030 3/16/2021 6:39:48 PM 0.0200792599950106 0.0174442164080088 3.11228529922664 155 021475.00 3.403 0.000120110789 1.674 0.01852637253351220 3/16/2021 6:40:08 PM 0.0194327677041292 0.0174442164080088 3.40073434822261 175 021495.00 3.679 0.000116542794 1.674 0.01797603052706680 3/16/2021 6:40:28 PM 0.018855500440949 0.0174442164080088 3.67682258598506 195 021515.00 3.940 0.000113201109 1.674 0.01746059556459100 3/16/2021 6:40:48 PM 0.0183148480345343 0.0174442164080088 3.93769232742488 215 021536.00 4.219 0.000110418647 1.674 0.01703141738699630 3/16/2021 6:41:09 PM 0.0178646724907902 0.0174442164080088 4.2160627078265 236 021556.00 4.460 0.000107623492 1.674 0.01660028139462390 3/16/2021 6:41:29 PM 0.0174124433469842 0.0174442164080088 4.45758549682796 256 021578.00 0.553 0.000226527753 1.675 0.03491857020390710 3/16/2021 6:41:51 PM 0.0366500065972408 0.0173654102263649 0.549750098958611 15 021598.00 1.054 0.000185706291 1.674 0.02864408725579810 3/16/2021 6:42:11 PM 0.030045487465603 0.0173654102263649 1.05159206129611 35 021618.00 1.473 0.000165197959 1.674 0.02548079940815730 3/16/2021 6:42:31 PM 0.026727437058633 0.0173654102263649 1.47000903822482 55 021639.00 1.845 0.000149850149 1.674 0.02311349130511440 3/16/2021 6:42:52 PM 0.0242443093784938 0.0173654102263649 1.84256751276553 76 021659.00 2.201 0.000141559609 1.674 0.02183472496765850 3/16/2021 6:43:12 PM 0.0229029799229465 0.0173654102263649 2.19868607260287 96 021679.00 2.513 0.000133756029 1.673 0.02064406571628950 3/16/2021 6:43:32 PM 0.0216404359691359 0.0173654102263649 2.51029057241976 116 021699.00 2.816 0.000127839501 1.674 0.01971848024638540 3/16/2021 6:43:52 PM 0.0206831987974617 0.0173654102263649 2.8129150364548 136 021719.00 3.123 0.000123625444 1.674 0.01906848709912380 3/16/2021 6:44:12 PM 0.0200014050023105 0.0173654102263649 3.12021918036044 156 021739.00 3.402 0.000119377544 1.673 0.01842487313413370 3/16/2021 6:44:32 PM 0.0193141357317059 0.0173654102263649 3.39928788878024 176 021759.00 3.678 0.000115905897 1.674 0.01787779298855730 3/16/2021 6:44:52 PM 0.0187524566711972 0.0173654102263649 3.67548150755465 196 021779.00 3.935 0.000112530268 1.674 0.01735712238081770 3/16/2021 6:45:12 PM 0.0182063124677235 0.0173654102263649 3.93256349302828 216 021799.00 4.196 0.000109827273 1.674 0.01694020160413100 3/16/2021 6:45:32 PM 0.0177689940131948 0.0173654102263649 4.19348258711398 236 021819.00 4.455 0.000107495505 1.674 0.01658054029553220 3/16/2021 6:45:52 PM 0.0173917364227236 0.0173654102263649 4.45228452421725 256 021841.00 0.491 0.000232294225 1.674 0.03582999818864880 3/16/2021 6:46:14 PM 0.0375829661408296 0.017267783290182 0.488578559830785 13 021861.00 1.009 0.000188389766 1.673 0.02907630217096790 3/16/2021 6:46:34 PM 0.0304796479529504 0.017267783290182 1.00582838244736 33 021881.00 1.438 0.000167343982 1.674 0.02581181069452300 3/16/2021 6:46:54 PM 0.0270746429362949 0.017267783290182 1.43495607562363 53 021901.00 1.823 0.000154113496 1.674 0.02377108725626740 3/16/2021 6:47:14 PM 0.0249340779415957 0.017267783290182 1.82018768973649 73 021921.00 2.165 0.000143693973 1.674 0.02216393793128500 3/16/2021 6:47:34 PM 0.0232482994956675 0.017267783290182 2.16209185309708 93 021941.00 2.488 0.000135936624 1.673 0.02098062131105100 3/16/2021 6:47:54 PM 0.0219932351656983 0.017267783290182 2.48523557372391 113 021961.00 2.806 0.000130259934 1.675 0.02007917605221090 3/16/2021 6:48:14 PM 0.0210748014733531 0.017267783290182 2.80294859595597 133 021981.00 3.093 0.000124826437 1.674 0.01925373303688460 3/16/2021 6:48:34 PM 0.0201957140215277 0.017267783290182 3.08994424529374 153 022001.00 3.379 0.000120608719 1.674 0.01860317525014420 3/16/2021 6:48:54 PM 0.0195133279621429 0.017267783290182 3.37580573745072 173 022022.00 3.661 0.000116546603 1.674 0.01797661813843550 3/16/2021 6:49:15 PM 0.0188561168009627 0.017267783290182 3.65808665938675 194 022042.00 3.927 0.000113344793 1.675 0.01747175814158090 3/16/2021 6:49:35 PM 0.0183380948135925 0.017267783290182 3.9243522901088 214 022062.00 4.184 0.000110445868 1.674 0.01703561614913980 3/16/2021 6:49:55 PM 0.0178690766756479 0.017267783290182 4.1813639421016 234 022082.00 4.428 0.000107695682 1.674 0.01661141630827130 3/16/2021 6:50:15 PM 0.0174241230317105 0.017267783290182 4.42572725005448 254 022103.00 0.439 0.000245286250 1.674 0.03783394045389780 3/16/2021 6:50:36 PM 0.0396849504587325 0.0173264884103376 0.436534455046058 11 022123.00 0.970 0.000192782274 1.674 0.02973551545248610 3/16/2021 6:50:56 PM 0.0311903133387527 0.0173264884103376 0.966899713501334 31 022144.00 1.404 0.000166580930 1.674 0.02569411447000940 3/16/2021 6:51:17 PM 0.0269511884723145 0.0173264884103376 1.40146180056036 52 022164.00 1.779 0.000152448328 1.674 0.02351424490686210 3/16/2021 6:51:37 PM 0.0246646696856866 0.0173264884103376 1.77585621736944 72 022184.00 2.146 0.000144020241 1.674 0.02221426287895610 3/16/2021 6:51:57 PM 0.0233010865707436 0.0173264884103376 2.14369996450841 92 022204.00 2.468 0.000136062923 1.674 0.02098689404285290 3/16/2021 6:52:17 PM 0.0220136692182028 0.0173264884103376 2.46553095243871 112 022224.00 2.779 0.000129994011 1.674 0.02005080048829130 3/16/2021 6:52:37 PM 0.0210317776707763 0.0173264884103376 2.77619465254247 132 022244.00 3.065 0.000124531060 1.674 0.01920817291311710 3/16/2021 6:52:57 PM 0.0201479248874086 0.0173264884103376 3.0624845828861 152 022264.00 3.355 0.000120466477 1.674 0.01858123524389170 3/16/2021 6:53:17 PM 0.0194903145500914 0.0173264884103376 3.35233410261571 172 022284.00 3.624 0.000116578412 1.674 0.01798152446333500 3/16/2021 6:53:37 PM 0.0188612631657937 0.0173264884103376 3.62136252783239 192 022304.00 3.895 0.000113463760 1.674 0.01750110799791670 3/16/2021 6:53:57 PM 0.018357342522029 0.0173264884103376 3.89175661467016 212 022325.00 4.153 0.000110087810 1.673 0.01699108438348690 3/16/2021 6:54:18 PM 0.0178111462490114 0.0173264884103376 4.14999707601964 233 022345.00 4.417 0.000107828214 1.674 0.01663185867130300 3/16/2021 6:54:38 PM 0.0174455655289615 0.0173264884103376 4.41372807882726 253 022366.00 0.369 0.000251296382 1.674 0.03876096753582110 3/16/2021 6:54:59 PM 0.0406573319600688 0.0172687648684928 0.365915987640619 9 022386.00 0.928 0.000197194813 1.675 0.03039698592701780 3/16/2021 6:55:19 PM 0.0319042196818467 0.0172687648684928 0.925222370773554 29 022406.00 1.363 0.000171596989 1.674 0.02646781167328110 3/16/2021 6:55:39 PM 0.0277627384936323 0.0172687648684928 1.36037418618798 49 022427.00 1.765 0.000155630746 1.675 0.02399001032573160 3/16/2021 6:56:00 PM 0.0251795543623822 0.0172687648684928 1.76256880536675 70 022447.00 2.106 0.000144432238 1.673 0.02229184467156680 3/16/2021 6:56:20 PM 0.0233677437322007 0.0172687648684928 2.10309693589807 90 022467.00 2.448 0.000137374955 1.674 0.02118926704996400 3/16/2021 6:56:40 PM 0.0222259432416071 0.0172687648684928 2.44485375657678 110 022487.00 2.764 0.000131290223 1.674 0.02025073346940160 3/16/2021 6:57:00 PM 0.0212414922909095 0.0172687648684928 2.76139399781823 130 022507.00 3.050 0.000125542838 1.674 0.01936423367340360 3/16/2021 6:57:20 PM 0.0203116208563248 0.0172687648684928 3.04674312844872 150 022527.00 3.339 0.000121282564 1.674 0.01870711181968580 3/16/2021 6:57:40 PM 0.0196223495856804 0.0172687648684928 3.33579942956567 170 022547.00 3.621 0.000117703575 1.674 0.01815507410611310 3/16/2021 6:58:00 PM 0.0190433036535978 0.0172687648684928 3.61822769418359 190 022568.00 3.896 0.000114036679 1.674 0.01758947722716190 3/16/2021 6:58:21 PM 0.0184500351795371 0.0172687648684928 3.89295742288232 211 022588.00 4.155 0.000111088206 1.674 0.01713469293845140 3/16/2021 6:58:41 PM 0.0179730007562028 0.0172687648684928 4.15176317468286 231 022608.00 4.406 0.000108434371 1.674 0.01672535477521250 3/16/2021 6:59:01 PM 0.017543635891372 0.0172687648684928 4.40345260873437 251 022629.00 0.401 0.000246263622 1.674 0.03798469424795490 3/16/2021 6:59:22 PM 0.0398430798202753 0.0174311934428853 0.398430798202753 10 022649.00 0.939 0.000192773393 1.674 0.02973414568348910 3/16/2021 6:59:42 PM 0.0311888765543699 0.0174311934428853 0.935666296631098 30 022669.00 1.363 0.000168092576 1.675 0.02591096383186120 3/16/2021 7:00:02 PM 0.0271957582980394 0.0174311934428853 1.35978791490197 50 022689.00 1.742 0.000153570659 1.674 0.02368735774728310 3/16/2021 7:00:22 PM 0.0248462520007576 0.0174311934428853 1.73923764005303 70 022709.00 2.102 0.000144148467 1.674 0.02223404093604080 3/16/2021 7:00:42 PM 0.0233218322611517 0.0174311934428853 2.09896490350366 90 022730.00 2.425 0.000134851862 1.674 0.02080009508000970 3/16/2021 7:01:03 PM 0.0218177311927886 0.0174311934428853 2.42176816239953 111 022750.00 2.744 0.000129310768 1.674 0.01994541436728930 3/16/2021 7:01:23 PM 0.0209212355770683 0.0174311934428853 2.74068186059594 131 022770.00 3.044 0.000124488560 1.674 0.01920161751007030 3/16/2021 7:01:43 PM 0.0201410487639588 0.0174311934428853 3.04129836335778 151 022790.00 3.331 0.000120297198 1.674 0.01855512501654630 3/16/2021 7:02:03 PM 0.0194629268905921 0.0174311934428853 3.32816049829125 171 022810.00 3.616 0.000116911239 1.674 0.01803286102274940 3/16/2021 7:02:23 PM 0.0189151113453024 0.0174311934428853 3.61278626695275 191 022830.00 3.874 0.000113382745 1.674 0.01748861180466780 3/16/2021 7:02:43 PM 0.0183442349576555 0.0174311934428853 3.8706335760653 211 022851.00 4.145 0.000110346005 1.673 0.01703093456583770 3/16/2021 7:03:04 PM 0.0178529197703405 0.0174311934428853 4.14187738671899 232 022871.00 4.404 0.000107948722 1.674 0.01665044620891900 3/16/2021 7:03:24 PM 0.0174650624542246 0.0174311934428853 4.40119573846459 252 022893.00 0.393 0.000241043044 1.674 0.03717945126321920 3/16/2021 7:03:46 PM 0.0389984406530857 0.0173075317333524 0.389984406530857 10 022913.00 0.932 0.000191513450 1.673 0.02955841518408880 3/16/2021 7:04:06 PM 0.0309850297868252 0.0173075317333524 0.929550893604755 30 022933.00 1.369 0.000168868062 1.674 0.02604689091653130 3/16/2021 7:04:26 PM 0.0273212243616581 0.0173075317333524 1.3660612180829 50 022953.00 1.751 0.000154354894 1.673 0.02382331921480860 3/16/2021 7:04:46 PM 0.0249731337385518 0.0173075317333524 1.74811936169863 70 022973.00 2.097 0.000143839384 1.674 0.02218636677491250 3/16/2021 7:05:06 PM 0.0232718256612619 0.0173075317333524 2.09446430951357 90 022993.00 2.429 0.000136348629 1.674 0.02103096247073320 3/16/2021 7:05:26 PM 0.0220598936758258 0.0173075317333524 2.42658830434084 110 023013.00 2.747 0.000130488061 1.673 0.02013968367788250 3/16/2021 7:05:46 PM 0.0211117103122748 0.0173075317333524 2.74452234059572 130 023034.00 3.047 0.000124601933 1.673 0.01923121151619420 3/16/2021 7:06:07 PM 0.0201593914272769 0.0173075317333524 3.04406810551882 151 023054.00 3.336 0.000120478524 1.673 0.01859479974859050 3/16/2021 7:06:27 PM 0.0194922637259751 0.0173075317333524 3.33317709714174 171 023074.00 3.618 0.000116992467 1.674 0.01804538995725090 3/16/2021 7:06:47 PM 0.0189282532527809 0.0173075317333524 3.61529637128115 191 023094.00 3.883 0.000113656288 1.674 0.01753080430290060 3/16/2021 7:07:07 PM 0.0183884917065431 0.0173075317333524 3.87997175008059 211 023114.00 4.150 0.000110974259 1.674 0.01711711732408960 3/16/2021 7:07:27 PM 0.0179545652621236 0.0173075317333524 4.14750457555056 231 023134.00 4.403 0.000108344041 1.674 0.01671142179994710 3/16/2021 7:07:47 PM 0.0175290212510117 0.0173075317333524 4.39978433400393 251 023156.00 0.332 0.000226008297 1.673 0.03488239130051300 3/16/2021 7:08:09 PM 0.0365659635927942 0.0173472542315722 0.329093672335148 9 023176.00 0.903 0.000191961051 1.674 0.02960884677857330 3/16/2021 7:08:29 PM 0.0310574474519697 0.0173472542315722 0.900665976107121 29 023196.00 1.338 0.000168395385 1.673 0.02599034546763470 3/16/2021 7:08:49 PM 0.027244749878134 0.0173472542315722 1.33499274402857 49 023216.00 1.728 0.000154509514 1.674 0.02383217052683700 3/16/2021 7:09:09 PM 0.0249981496861016 0.0173472542315722 1.72487232834101 69 023236.00 2.089 0.000144901645 1.675 0.02233615175344680 3/16/2021 7:09:29 PM 0.0234436892559019 0.0173472542315722 2.08648834377527 89 023256.00 2.423 0.000137254548 1.674 0.02117069508062860 3/16/2021 7:09:49 PM 0.0222064626462963 0.0173472542315722 2.42050442844629 109 023277.00 2.736 0.000129973815 1.674 0.02004768547035900 3/16/2021 7:10:10 PM 0.0210285102518705 0.0173472542315722 2.73370633274317 130 023297.00 3.029 0.000124717730 1.674 0.01923696569571820 3/16/2021 7:10:30 PM 0.0201781263450782 0.0173472542315722 3.02671895176172 150 023317.00 3.317 0.000120488154 1.674 0.01858457877087120 3/16/2021 7:10:50 PM 0.0194938216577558 0.0173472542315722 3.31394968181849 170 023337.00 3.594 0.000116813601 1.674 0.01801780101881700 3/16/2021 7:11:10 PM 0.0188993145368601 0.0173472542315722 3.59086976200342 190 023357.00 3.862 0.000113583346 1.674 0.01751955337031740 3/16/2021 7:11:30 PM 0.018376690326702 0.0173472542315722 3.85910496860743 210 023377.00 4.126 0.000110814686 1.675 0.01708174981085750 3/16/2021 7:11:50 PM 0.0179287479299566 0.0173472542315722 4.12361202389002 230 023397.00 4.392 0.000108514518 1.673 0.01674826070168930 3/16/2021 7:12:10 PM 0.0175566028654575 0.0173472542315722 4.38915071636438 250 023419.00 0.324 0.000248452352 1.674 0.03832229280907400 3/16/2021 7:12:32 PM 0.0401971952524036 0.0173465934223854 0.321577562019229 8 023440.00 0.903 0.000191828617 1.674 0.02958841952416610 3/16/2021 7:12:53 PM 0.0310360208025266 0.0173465934223854 0.900044603273273 29 023460.00 1.335 0.000168015010 1.674 0.02591531276650060 3/16/2021 7:13:13 PM 0.0271832088046536 0.0173465934223854 1.33197723142803 49 023480.00 1.725 0.000154226813 1.675 0.02377359816343340 3/16/2021 7:13:33 PM 0.0249524114086576 0.0173465934223854 1.72171638719738 69 023500.00 2.084 0.000144497682 1.674 0.02228790520858630 3/16/2021 7:13:53 PM 0.0233783318211188 0.0173465934223854 2.08067153207958 89 023520.00 2.418 0.000136972268 1.674 0.02112715502918040 3/16/2021 7:14:13 PM 0.0221607924157053 0.0173465934223854 2.41552637331188 109 023540.00 2.734 0.000130835698 1.675 0.02016792839929450 3/16/2021 7:14:33 PM 0.0211679546032534 0.0173465934223854 2.73066614381969 129 023560.00 3.029 0.000125546311 1.674 0.01936476935200060 3/16/2021 7:14:53 PM 0.0203121827427773 0.0173465934223854 3.02651522867382 149 023581.00 3.328 0.000120889695 1.675 0.01863478206436920 3/16/2021 7:15:14 PM 0.0195587872472756 0.0173465934223854 3.32499383203685 170 023601.00 3.604 0.000117141821 1.675 0.01805705850990860 3/16/2021 7:15:34 PM 0.0189524172854267 0.0173465934223854 3.60095928423107 190 023621.00 3.871 0.000113848167 1.676 0.01753831618509480 3/16/2021 7:15:54 PM 0.0184195358749656 0.0173465934223854 3.86810253374279 210 023641.00 4.137 0.000111092795 1.676 0.01711385097528760 3/16/2021 7:16:14 PM 0.0179737432414423 0.0173465934223854 4.13396094553173 230 023661.00 4.392 0.000108514698 1.676 0.01671669497054000 3/16/2021 7:16:34 PM 0.0175566319748759 0.0173465934223854 4.38915799371898 250 023682.00 0.333 0.000254896736 1.676 0.03926685557511630 3/16/2021 7:16:55 PM 0.0412398343905807 0.0173728778368603 0.329918675124645 8 023703.00 0.894 0.000189831626 1.677 0.02922519324384570 3/16/2021 7:17:16 PM 0.0307129269530033 0.0173728778368603 0.890674881637096 29 023723.00 1.336 0.000168193027 1.676 0.02591014465297390 3/16/2021 7:17:36 PM 0.0272120102023592 0.0173728778368603 1.3333884999156 49 023743.00 1.724 0.000154158573 1.676 0.02374813628606140 3/16/2021 7:17:56 PM 0.0249413708629815 0.0173728778368603 1.72095458954573 69 023763.00 2.070 0.000143530035 1.676 0.02211080953181830 3/16/2021 7:18:16 PM 0.0232217759731111 0.0173728778368603 2.06673806160688 89 023783.00 2.402 0.000136016152 1.675 0.02096647969392050 3/16/2021 7:18:36 PM 0.0220061020430075 0.0173728778368603 2.39866512268782 109 023803.00 2.716 0.000129979210 1.676 0.02002330421318120 3/16/2021 7:18:56 PM 0.0210293831173764 0.0173728778368603 2.71279042214155 129 023823.00 3.021 0.000125178031 1.676 0.01928368225795530 3/16/2021 7:19:16 PM 0.0202525985620966 0.0173728778368603 3.01763718575239 149 023843.00 3.306 0.000120799746 1.675 0.01862091658249040 3/16/2021 7:19:36 PM 0.0195442342458392 0.0173728778368603 3.30297558754683 169 023863.00 3.593 0.000117409046 1.676 0.01808686978413130 3/16/2021 7:19:56 PM 0.0189956517683135 0.0173728778368603 3.59017818421125 189 023883.00 3.854 0.000113889992 1.676 0.01754475933829840 3/16/2021 7:20:16 PM 0.018426302766971 0.0173728778368603 3.85109727829695 209 023904.00 4.117 0.000110572693 1.676 0.01703372925826100 3/16/2021 7:20:37 PM 0.0178895957767963 0.0173728778368603 4.11460702866316 230 023924.00 4.374 0.000108073175 1.675 0.01665915403418550 3/16/2021 7:20:57 PM 0.0174851977527142 0.0173728778368603 4.37129943817854 250 023946.00 0.293 0.000256112924 1.676 0.03945420947546980 3/16/2021 7:21:19 PM 0.041436601962362 0.017249155518424 0.290056213736534 7 023966.00 0.870 0.000198606905 1.675 0.03061465552865260 3/16/2021 7:21:39 PM 0.0321326824250045 0.017249155518424 0.867582425475121 27 023986.00 1.305 0.000171267681 1.676 0.02638379536931200 3/16/2021 7:21:59 PM 0.0277094596878011 0.017249155518424 1.30234460532665 47 024006.00 1.690 0.000155620880 1.676 0.02397340479112130 3/16/2021 7:22:19 PM 0.0251779580739007 0.017249155518424 1.68692319095135 67 024026.00 2.045 0.000145051806 1.676 0.02234523842205720 3/16/2021 7:22:39 PM 0.0234679838364152 0.017249155518424 2.04171459376812 87 024046.00 2.371 0.000136787375 1.677 0.02105885917151050 3/16/2021 7:22:59 PM 0.0221308785899777 0.017249155518424 2.36800400912762 107 024066.00 2.683 0.000130436513 1.676 0.02009375169410200 3/16/2021 7:23:19 PM 0.0211033702600659 0.017249155518424 2.68012802302837 127 024086.00 2.984 0.000125327860 1.676 0.01930676350389480 3/16/2021 7:23:39 PM 0.0202768395344416 0.017249155518424 2.98069541156292 147 024106.00 3.281 0.000121314985 1.676 0.01868857978678070 3/16/2021 7:23:59 PM 0.0196275949299692 0.017249155518424 3.27780835330486 167 024126.00 3.557 0.000117483658 1.677 0.01808698938131120 3/16/2021 7:24:19 PM 0.0190077232007674 0.017249155518424 3.55444423854351 187 024147.00 3.832 0.000113791915 1.677 0.01751863355630460 3/16/2021 7:24:40 PM 0.0184104347314972 0.017249155518424 3.82937042415142 208 024167.00 4.088 0.000110731333 1.675 0.01706890112096580 3/16/2021 7:25:00 PM 0.0179152621381116 0.017249155518424 4.08467976748943 228 024187.00 4.342 0.000108139978 1.676 0.01665896928788810 3/16/2021 7:25:20 PM 0.0174960058422819 0.017249155518424 4.33900944888592 248 024209.00 0.222 0.000270762768 1.676 0.04171101869561650 3/16/2021 7:25:42 PM 0.0438068054616451 0.0172601848612343 0.219034027308226 5 024229.00 0.818 0.000201433119 1.675 0.03105030799109750 3/16/2021 7:26:02 PM 0.0325899367034435 0.0172601848612343 0.814748417586088 25 024249.00 1.268 0.000173783380 1.676 0.02677133886370960 3/16/2021 7:26:22 PM 0.0281164754596021 0.0172601848612343 1.2652413956821 45 024270.00 1.663 0.000155484466 1.676 0.02395239023077920 3/16/2021 7:26:43 PM 0.025155887628595 0.0172601848612343 1.66028858348727 66 024290.00 2.017 0.000144762662 1.676 0.02230069576057570 3/16/2021 7:27:03 PM 0.0234212031111468 0.0172601848612343 2.01422346755862 86 024310.00 2.350 0.000136880527 1.675 0.02109972046106110 3/16/2021 7:27:23 PM 0.0221459495501136 0.0172601848612343 2.34747065231204 106 024330.00 2.678 0.000131246304 1.676 0.02021849999184540 3/16/2021 7:27:43 PM 0.0212343865857711 0.0172601848612343 2.67553270980716 126 024350.00 2.977 0.000125916676 1.676 0.01939747058730060 3/16/2021 7:28:03 PM 0.0203721042314213 0.0172601848612343 2.9743272177875 146 024371.00 3.269 0.000120900903 1.676 0.01862479051056370 3/16/2021 7:28:24 PM 0.0195606005361337 0.0172601848612343 3.26662028953433 167 024391.00 3.555 0.000117421694 1.676 0.01808881808892850 3/16/2021 7:28:44 PM 0.0189976979664622 0.0172601848612343 3.55256951972842 187 024411.00 3.821 0.000113995615 1.676 0.01756103058874280 3/16/2021 7:29:04 PM 0.018443391572882 0.0172601848612343 3.81778205558658 207 024431.00 4.089 0.000111266635 1.676 0.01714063106800380 3/16/2021 7:29:24 PM 0.0180018689105952 0.0172601848612343 4.08642424270511 227 024451.00 4.342 0.000108576830 1.676 0.01672626640687920 3/16/2021 7:29:44 PM 0.0175666843318505 0.0172601848612343 4.33897102996707 247 024473.00 0.227 0.000276708080 1.676 0.04262689432869030 3/16/2021 7:30:06 PM 0.0447686996310949 0.0173264609363217 0.223843498155475 5 024493.00 0.819 0.000201774227 1.676 0.03108333038911590 3/16/2021 7:30:26 PM 0.0326451247185469 0.0173264609363217 0.816128117963672 25 024514.00 1.266 0.000169702174 1.676 0.02614262884698120 3/16/2021 7:30:47 PM 0.0274561756573941 0.0173264609363217 1.26298408024013 46 024534.00 1.668 0.000155940121 1.676 0.02402258390955180 3/16/2021 7:31:07 PM 0.0252296082167463 0.0173264609363217 1.66515414230525 66 024554.00 2.023 0.000145195868 1.676 0.02236743111572690 3/16/2021 7:31:27 PM 0.0234912916108273 0.0173264609363217 2.02025107853115 86 024574.00 2.357 0.000137303431 1.676 0.02115160086330540 3/16/2021 7:31:47 PM 0.0222143714825781 0.0173264609363217 2.35472337715328 106 024594.00 2.673 0.000130966807 1.676 0.02017544357292200 3/16/2021 7:32:07 PM 0.0211891667799108 0.0173264609363217 2.66983501426876 126 024614.00 2.971 0.000125656895 1.676 0.01935745133155740 3/16/2021 7:32:27 PM 0.0203300741922161 0.0173264609363217 2.96819083206356 146 024634.00 3.249 0.000120881810 1.677 0.01861014593433030 3/16/2021 7:32:47 PM 0.0195575114900628 0.0173264609363217 3.24654690735042 166 024654.00 3.531 0.000117250977 1.676 0.01806251915017820 3/16/2021 7:33:07 PM 0.0189700776270481 0.0173264609363217 3.52843443863094 186 024674.00 3.809 0.000114205402 1.677 0.01758229130363680 3/16/2021 7:33:27 PM 0.0184773330314501 0.0173264609363217 3.80633060447872 206 024694.00 4.073 0.000111321065 1.677 0.01713823821977630 3/16/2021 7:33:47 PM 0.0180106750417468 0.0173264609363217 4.07041255943477 226 024714.00 4.341 0.000108995880 1.676 0.01679082107714250 3/16/2021 7:34:07 PM 0.0176344825772614 0.0173264609363217 4.3380827140063 246 024736.00 0.226 0.000276408653 1.677 0.04255400673649060 3/16/2021 7:34:29 PM 0.0447202552109957 0.0173789098729383 0.223601276054978 5 024757.00 0.823 0.000195036830 1.676 0.03004543390218280 3/16/2021 7:34:50 PM 0.0315550787087816 0.0173789098729383 0.820432046428323 26 024777.00 1.275 0.000170972936 1.675 0.02635496259501480 3/16/2021 7:35:10 PM 0.0276617727282902 0.0173789098729383 1.27244154550135 46 024797.00 1.668 0.000155978915 1.676 0.02402856012547120 3/16/2021 7:35:30 PM 0.0252358847100175 0.0173789098729383 1.66556839086115 66 024817.00 2.031 0.000145776682 1.676 0.02245690558014300 3/16/2021 7:35:50 PM 0.0235852617553847 0.0173789098729383 2.02833251096308 86 024837.00 2.365 0.000137732083 1.676 0.02121763462651860 3/16/2021 7:36:10 PM 0.0222837231385539 0.0173789098729383 2.36207465268672 106 024857.00 2.685 0.000131590555 1.677 0.02025879179317240 3/16/2021 7:36:30 PM 0.0212900830905825 0.0173789098729383 2.6825504694134 126 024877.00 2.989 0.000126404887 1.676 0.01947267946402400 3/16/2021 7:36:50 PM 0.0204510920081441 0.0173789098729383 2.98585943318903 146 024897.00 3.279 0.000121969200 1.677 0.01877755311774210 3/16/2021 7:37:10 PM 0.019733440680766 0.0173789098729383 3.27575115300715 166 024917.00 3.556 0.000118066760 1.677 0.01817675978136570 3/16/2021 7:37:30 PM 0.0191020634405876 0.0173789098729383 3.55298379994929 186 024938.00 3.824 0.000114094467 1.677 0.01756521244335880 3/16/2021 7:37:51 PM 0.0184593847570356 0.0173789098729383 3.82109264470637 207 024958.00 4.093 0.000111369209 1.676 0.01715643253840340 3/16/2021 7:38:11 PM 0.0180184643321757 0.0173789098729383 4.09019140340388 227 024978.00 4.348 0.000108718171 1.676 0.01674803993114620 3/16/2021 7:38:31 PM 0.0175895518755261 0.0173789098729383 4.34461931325495 247 024999.00 0.183 0.000278387371 1.676 0.04288558925063070 3/16/2021 7:38:52 PM 0.0450403927825391 0.0173302156779055 0.180161571130157 4 025019.00 0.795 0.000204167461 1.677 0.03143224147544960 3/16/2021 7:39:12 PM 0.0330323268814633 0.0173302156779055 0.79277584515512 24 025039.00 1.255 0.000175927612 1.676 0.02710165793544360 3/16/2021 7:39:32 PM 0.0284633915448053 0.0173302156779055 1.25238922797143 44 025060.00 1.649 0.000156566630 1.677 0.02410393951789910 3/16/2021 7:39:53 PM 0.0253309713819852 0.0173302156779055 1.64651313982904 65 025080.00 2.008 0.000145849527 1.676 0.02246812730907970 3/16/2021 7:40:13 PM 0.0235970473245663 0.0173302156779055 2.00574902258813 85 025100.00 2.351 0.000138235406 1.677 0.02128178819806440 3/16/2021 7:40:33 PM 0.0223651560112124 0.0173302156779055 2.34834138117731 105 025120.00 2.666 0.000131696368 1.677 0.02027508205503150 3/16/2021 7:40:53 PM 0.0213072026222944 0.0173302156779055 2.6634003277868 125 025140.00 2.969 0.000126454061 1.677 0.01946801195662300 3/16/2021 7:41:13 PM 0.0204590479233142 0.0173302156779055 2.96656194888055 145 025160.00 3.262 0.000122081656 1.677 0.01879486606328760 3/16/2021 7:41:33 PM 0.0197516349567608 0.0173302156779055 3.25901976786554 165 025180.00 3.542 0.000118234405 1.677 0.01820256937974860 3/16/2021 7:41:53 PM 0.0191291868988727 0.0173302156779055 3.53889957629144 185 025201.00 3.822 0.000114579646 1.677 0.01763990733379800 3/16/2021 7:42:14 PM 0.0185378820554001 0.0173302156779055 3.81880370341241 206 025221.00 4.083 0.000111577802 1.677 0.01717776368889520 3/16/2021 7:42:34 PM 0.0180522125890165 0.0173302156779055 4.07980004511774 226 025241.00 4.353 0.000109303616 1.677 0.01682764549347270 3/16/2021 7:42:54 PM 0.0176842713243956 0.0173302156779055 4.35033074580133 246 025263.00 0.232 0.000282601327 1.677 0.04350738895421500 3/16/2021 7:43:16 PM 0.0457221701741219 0.0174127284610018 0.228610850870609 5 025283.00 0.819 0.000201767278 1.677 0.03106272547655660 3/16/2021 7:43:36 PM 0.032644000351429 0.0174127284610018 0.816100008785725 25 025303.00 1.274 0.000174610804 1.677 0.02688189849428400 3/16/2021 7:43:56 PM 0.0282503447598881 0.0174127284610018 1.27126551419497 45 025323.00 1.671 0.000158606932 1.677 0.02441805052270440 3/16/2021 7:44:16 PM 0.0256610724788446 0.0174127284610018 1.6679697111249 65 025344.00 2.030 0.000145659604 1.677 0.02242476742732820 3/16/2021 7:44:37 PM 0.0235663195855396 0.0174127284610018 2.0267034843564 86 025364.00 2.372 0.000138130016 1.678 0.02125220576095570 3/16/2021 7:44:57 PM 0.0223481048531127 0.0174127284610018 2.36889911442995 106 025384.00 2.691 0.000131870565 1.677 0.02030190037663260 3/16/2021 7:45:17 PM 0.0213353861537245 0.0174127284610018 2.68825865536928 126 025404.00 2.992 0.000126536270 1.677 0.01948066835243820 3/16/2021 7:45:37 PM 0.020472348603892 0.0174127284610018 2.98896289616823 146 025424.00 3.289 0.000122363172 1.677 0.01883820638359120 3/16/2021 7:45:57 PM 0.0197971815535103 0.0174127284610018 3.28633213788271 166 025445.00 3.571 0.000117939437 1.677 0.01815715801381400 3/16/2021 7:46:18 PM 0.0190814638281251 0.0174127284610018 3.56823373585939 187 025465.00 3.848 0.000114807993 1.677 0.01767506211332990 3/16/2021 7:46:38 PM 0.0185748264193535 0.0174127284610018 3.84498906880617 207 025485.00 4.117 0.000112018915 1.678 0.01723484228523160 3/16/2021 7:46:58 PM 0.0181235805285135 0.0174127284610018 4.11405277997255 227 025505.00 4.375 0.000109398365 1.678 0.01683165348349620 3/16/2021 7:47:18 PM 0.0176996007441026 0.0174127284610018 4.37180138379335 247 025526.00 0.265 0.000269787907 1.678 0.04150863288709760 3/16/2021 7:47:39 PM 0.04364908238252 0.0174771298098472 0.26189449429512 6 025547.00 0.854 0.000194886857 1.677 0.03000346241655160 3/16/2021 7:48:00 PM 0.0315308145902775 0.0174771298098472 0.851331993937492 27 025567.00 1.310 0.000171949547 1.678 0.02645556173949260 3/16/2021 7:48:20 PM 0.0278197790079928 0.0174771298098472 1.30752961337566 47 025587.00 1.699 0.000156487186 1.678 0.02407657632346340 3/16/2021 7:48:40 PM 0.0253181179512793 0.0174771298098472 1.69631390273571 67 025607.00 2.057 0.000145922991 1.677 0.02246531670931840 3/16/2021 7:49:00 PM 0.0236089330637592 0.0174771298098472 2.05397717654705 87 025627.00 2.387 0.000137745343 1.678 0.02119302132634100 3/16/2021 7:49:20 PM 0.0222858684920819 0.0174771298098472 2.38458792865276 107 025647.00 2.712 0.000131862960 1.677 0.02030072951656430 3/16/2021 7:49:40 PM 0.021334155690013 0.0174771298098472 2.70943777263165 127 025667.00 3.009 0.000126387237 1.678 0.01944550257420370 3/16/2021 7:50:00 PM 0.0204482365424941 0.0174771298098472 3.00589077174664 147 025687.00 3.296 0.000121894340 1.678 0.01875424100412260 3/16/2021 7:50:20 PM 0.0197213291229602 0.0174771298098472 3.29346196353436 167 025707.00 3.580 0.000118240779 1.678 0.01819211666908710 3/16/2021 7:50:40 PM 0.0191302180768334 0.0174771298098472 3.57735078036785 187 025728.00 3.861 0.000114661829 1.678 0.01764147183844080 3/16/2021 7:51:01 PM 0.0185511784914594 0.0174771298098472 3.85864512622356 208 025748.00 4.124 0.000111728397 1.677 0.01720094827220300 3/16/2021 7:51:21 PM 0.0180765774035663 0.0174771298098472 4.12145964801311 228 025768.00 4.380 0.000109096884 1.677 0.01679581845235950 3/16/2021 7:51:41 PM 0.0176508241002598 0.0174771298098472 4.37740437686443 248 025790.00 0.347 0.000265442058 1.677 0.04086566396453210 3/16/2021 7:52:03 PM 0.042945965891704 0.017448448106762 0.343567727133632 8 025810.00 0.913 0.000200779711 1.678 0.03089127091835850 3/16/2021 7:52:23 PM 0.0324842216047858 0.017448448106762 0.909558204934001 28 025830.00 1.348 0.000173151729 1.677 0.02665726916834380 3/16/2021 7:52:43 PM 0.028014280484058 0.017448448106762 1.34468546323478 48 025850.00 1.746 0.000158436524 1.678 0.02437649473536840 3/16/2021 7:53:03 PM 0.0256335020667928 0.017448448106762 1.74307814054191 68 025870.00 2.106 0.000147701957 1.677 0.02273919441518420 3/16/2021 7:53:23 PM 0.0238967527508397 0.017448448106762 2.10291424207389 88 025890.00 2.440 0.000139488578 1.678 0.02146122943968670 3/16/2021 7:53:43 PM 0.0225679071240679 0.017448448106762 2.43733396939933 108 025911.00 2.753 0.000131769391 1.678 0.02027358212220270 3/16/2021 7:54:04 PM 0.0213190171463314 0.017448448106762 2.75015321187675 129 025931.00 3.061 0.000126843406 1.677 0.01952795288479170 3/16/2021 7:54:24 PM 0.0205220401962131 0.017448448106762 3.05778398923576 149 025951.00 3.352 0.000122482966 1.678 0.01884480496601680 3/16/2021 7:54:44 PM 0.0198165631395649 0.017448448106762 3.34899917058647 169 025971.00 3.639 0.000118894859 1.678 0.01829275114100510 3/16/2021 7:55:04 PM 0.0192360419031016 0.017448448106762 3.6356119196862 189 025991.00 3.909 0.000115526916 1.678 0.01777457110399450 3/16/2021 7:55:24 PM 0.0186911412029033 0.017448448106762 3.90644851140678 209 026011.00 4.168 0.000112407187 1.677 0.01730545021806140 3/16/2021 7:55:44 PM 0.0181863991112558 0.017448448106762 4.16468539647758 229 026031.00 4.436 0.000110047078 1.679 0.01692083329046280 3/16/2021 7:56:04 PM 0.0178045562158028 0.017448448106762 4.4333344977349 249 026054.00 0.474 0.000223831915 1.678 0.03443800308678060 3/16/2021 7:56:27 PM 0.0362138458742545 0.0176683581269839 0.470779996365309 13 026074.00 0.994 0.000185601220 1.679 0.02853803452633150 3/16/2021 7:56:47 PM 0.0300284880354549 0.0176683581269839 0.990940105170012 33 026094.00 1.431 0.000166570218 1.678 0.02562791674321630 3/16/2021 7:57:07 PM 0.0269494553641328 0.0176683581269839 1.42832113429904 53 026114.00 1.823 0.000154085256 1.679 0.02369214146112740 3/16/2021 7:57:27 PM 0.024929508924076 0.0176683581269839 1.81985415145755 73 026134.00 2.164 0.000143636344 1.678 0.02209939031121950 3/16/2021 7:57:47 PM 0.0232389756348184 0.0176683581269839 2.16122473403811 93 026154.00 2.501 0.000136607737 1.680 0.02099162050845410 3/16/2021 7:58:07 PM 0.0221018148668572 0.0176683581269839 2.49750507995486 113 026174.00 2.809 0.000130423573 1.679 0.02005392226391870 3/16/2021 7:58:27 PM 0.021101276761383 0.0176683581269839 2.80646980926394 133 026195.00 3.120 0.000125114876 1.680 0.01922558742283730 3/16/2021 7:58:48 PM 0.020242380704005 0.0176683581269839 3.11732662841678 154 026215.00 3.410 0.000121016814 1.678 0.01861922777615180 3/16/2021 7:59:08 PM 0.0195793537530063 0.0176683581269839 3.4068075530231 174 026235.00 3.690 0.000117452443 1.680 0.01804815136527490 3/16/2021 7:59:28 PM 0.019002672995335 0.0176683581269839 3.686518561095 194 026255.00 3.961 0.000114317360 1.679 0.01757743163167180 3/16/2021 7:59:48 PM 0.0184954466628973 0.0176683581269839 3.95802558586001 214 026275.00 4.227 0.000111561013 1.679 0.01715361596286230 3/16/2021 8:00:08 PM 0.0180494964090932 0.0176683581269839 4.22358215972781 234 026295.00 4.487 0.000109112475 1.679 0.01677712888736800 3/16/2021 8:00:28 PM 0.0176533465750339 0.0176683581269839 4.48395003005862 254 026317.00 0.585 0.000211360888 1.679 0.03249883989486900 3/16/2021 8:00:50 PM 0.0341961540500907 0.017638305165604 0.581334618851542 17 026337.00 1.081 0.000180122700 1.679 0.02769565756339270 3/16/2021 8:01:10 PM 0.029142116322308 0.017638305165604 1.0782583039254 37 026357.00 1.503 0.000162615540 1.679 0.02500375751127320 3/16/2021 8:01:30 PM 0.0263096266344451 0.017638305165604 1.49964871816337 57 026377.00 1.880 0.000150654363 1.679 0.02316460746229110 3/16/2021 8:01:50 PM 0.0243744234518184 0.017638305165604 1.87683060579002 77 026397.00 2.220 0.000141274162 1.679 0.02172230827549850 3/16/2021 8:02:10 PM 0.0228567974277071 0.017638305165604 2.21710935048759 97 026417.00 2.549 0.000134490730 1.678 0.02069227780548630 3/16/2021 8:02:30 PM 0.0217593034458721 0.017638305165604 2.54583850316703 117 026437.00 2.857 0.000128755475 1.679 0.01979743558413420 3/16/2021 8:02:50 PM 0.0208313945735241 0.017638305165604 2.85390105657279 137 026458.00 3.158 0.000123433321 1.679 0.01897910145708070 3/16/2021 8:03:11 PM 0.0199703213794133 0.017638305165604 3.15531077794731 158 026478.00 3.446 0.000119551441 1.679 0.01838222377475200 3/16/2021 8:03:31 PM 0.0193422706169861 0.017638305165604 3.44292416982353 178 026498.00 3.723 0.000116118663 1.678 0.01786561532528160 3/16/2021 8:03:51 PM 0.0187868802441341 0.017638305165604 3.71980228833854 198 026518.00 3.989 0.000113001127 1.679 0.01737504775571380 3/16/2021 8:04:11 PM 0.0182824929014122 0.017638305165604 3.98558345250785 218 026538.00 4.259 0.000110521145 1.679 0.01699372592538220 3/16/2021 8:04:31 PM 0.0178812558081846 0.017638305165604 4.25573888234794 238 026561.00 0.003 0.000108314289 1.678 0.01665439979534980 3/16/2021 8:04:54 PM 0.0175242077211346 0.0175242077211346 4.50809559039772 0 026579.00 0.642 0.000219162696 1.679 0.03369844544450310 3/16/2021 8:05:12 PM 0.0354584112970365 0.0175242077211346 0.638251403346658 18 026599.00 1.131 0.000183393275 1.679 0.02819854097479660 3/16/2021 8:05:32 PM 0.0296712637829937 0.0175242077211346 1.12750802375376 38 026619.00 1.537 0.000163429064 1.678 0.02514462968364750 3/16/2021 8:05:52 PM 0.0264412469455394 0.0175242077211346 1.53359232284129 58 026640.00 1.908 0.000149028278 1.678 0.02292897457694380 3/16/2021 8:06:13 PM 0.0241113385492111 0.0175242077211346 1.90479574538767 79 026660.00 2.258 0.000140776703 1.678 0.02165941585703660 3/16/2021 8:06:33 PM 0.0227763132954186 0.0175242077211346 2.25485501624644 99 026680.00 2.570 0.000133332255 1.678 0.02051403893560840 3/16/2021 8:06:53 PM 0.0215718734445943 0.0175242077211346 2.56705293990672 119 026700.00 2.881 0.000127970460 1.679 0.01967673175507840 3/16/2021 8:07:13 PM 0.0207043867558241 0.0175242077211346 2.87790975905955 139 026720.00 3.185 0.000123678195 1.678 0.01902869873889960 3/16/2021 8:07:33 PM 0.0200099396466647 0.0175242077211346 3.18158040381968 159 026740.00 3.469 0.000119673056 1.678 0.01841248187980200 3/16/2021 8:07:53 PM 0.0193619467214 0.0175242077211346 3.46578846313059 179 026761.00 3.738 0.000115404787 1.678 0.01775578081520570 3/16/2021 8:08:14 PM 0.0186713819671422 0.0175242077211346 3.73427639342844 200 026781.00 4.016 0.000112722237 1.679 0.01733216569523560 3/16/2021 8:08:34 PM 0.0182373712431978 0.0175242077211346 4.01222167350352 220 026801.00 4.274 0.000109995582 1.678 0.01692353928903710 3/16/2021 8:08:54 PM 0.0177962247670318 0.0175242077211346 4.27109394408762 240 026823.00 0.003 0.000107946533 1.679 0.01659785367448780 3/16/2021 8:09:16 PM 0.0174647083708136 0.0174647083708136 0 0 026843.00 0.688 0.000211673565 1.678 0.03256736148192400 3/16/2021 8:09:36 PM 0.0342467420734465 0.0174647083708136 0.68493484146893 20 026863.00 1.165 0.000179488687 1.678 0.02761550760533470 3/16/2021 8:09:56 PM 0.0290395390707999 0.0174647083708136 1.161581562832 40 026883.00 1.571 0.000161516788 1.679 0.02483481350551170 3/16/2021 8:10:16 PM 0.0261318592044214 0.0174647083708136 1.56791155226529 60 026903.00 1.940 0.000149638479 1.678 0.02302285800528970 3/16/2021 8:10:36 PM 0.0242100632051006 0.0174647083708136 1.93680505640805 80 026924.00 2.283 0.000139498685 1.678 0.02146278447317890 3/16/2021 8:10:57 PM 0.0225695423449915 0.0174647083708136 2.27952377684414 101 026944.00 2.607 0.000132975446 1.678 0.02045914154570640 3/16/2021 8:11:17 PM 0.0215141451956073 0.0174647083708136 2.60321156866848 121 026964.00 2.915 0.000127645221 1.678 0.01963905149575070 3/16/2021 8:11:37 PM 0.0206517660792204 0.0174647083708136 2.91189901717007 141 026984.00 3.207 0.000123003821 1.678 0.01892494186378620 3/16/2021 8:11:57 PM 0.0199008324062047 0.0174647083708136 3.20403401739895 161 027004.00 3.498 0.000119321368 1.678 0.01835837239599730 3/16/2021 8:12:17 PM 0.0193050470079671 0.0174647083708136 3.49421350844204 181 027024.00 3.768 0.000115761279 1.678 0.01781062940151150 3/16/2021 8:12:37 PM 0.0187290588959088 0.0174647083708136 3.76454083807766 201 027044.00 4.038 0.000112847023 1.678 0.01736225213763890 3/16/2021 8:12:57 PM 0.0182575604444311 0.0174647083708136 4.03492085821927 221 027065.00 4.298 0.000109693725 1.679 0.01686650175607190 3/16/2021 8:13:18 PM 0.0177473871129727 0.0174647083708136 4.29486768133938 242 027087.00 0.058 0.000333476867 1.679 0.05127538685851800 3/16/2021 8:13:40 PM 0.0539533421397209 0.0173971263555141 0.0539533421397209 1 027107.00 0.715 0.000209474469 1.678 0.03222901620803670 3/16/2021 8:14:00 PM 0.033890949562192 0.0173971263555141 0.711709940806031 21 027127.00 1.186 0.000178238620 1.678 0.02742317668446580 3/16/2021 8:14:20 PM 0.0288372903426246 0.0173971263555141 1.18232890404761 41 027147.00 1.587 0.000160486028 1.678 0.02469182429971420 3/16/2021 8:14:40 PM 0.0259650920319264 0.0173971263555141 1.58387061394751 61 027167.00 1.956 0.000148973242 1.677 0.02293491271806050 3/16/2021 8:15:00 PM 0.0241024342630013 0.0173971263555141 1.9522971753031 81 027187.00 2.291 0.000139971320 1.677 0.02154903777789310 3/16/2021 8:15:20 PM 0.022646010161774 0.0173971263555141 2.28724702633917 101 027207.00 2.612 0.000133253580 1.678 0.02050193423382350 3/16/2021 8:15:40 PM 0.0215591445472861 0.0173971263555141 2.60865649022162 121 027227.00 2.916 0.000127662911 1.678 0.01964177327603340 3/16/2021 8:16:00 PM 0.0206546282118305 0.0173971263555141 2.9123025778681 141 027247.00 3.212 0.000123189403 1.677 0.01896540738284550 3/16/2021 8:16:20 PM 0.0199308578295182 0.0173971263555141 3.20886811055243 161 027268.00 3.495 0.000118574081 1.678 0.01824339737178930 3/16/2021 8:16:41 PM 0.0191841431391927 0.0173971263555141 3.49151405133307 182 027288.00 3.772 0.000115293478 1.678 0.01773865510074480 3/16/2021 8:17:01 PM 0.0186533731417638 0.0173971263555141 3.76798137463629 202 027308.00 4.032 0.000112153881 1.677 0.01726645291001460 3/16/2021 8:17:21 PM 0.0181454166115539 0.0173971263555141 4.02828248776495 222 027328.00 4.289 0.000109462759 1.677 0.01685214604288280 3/16/2021 8:17:41 PM 0.0177100190954391 0.0173971263555141 4.28582462109625 242 027350.00 0.058 0.000335473125 1.677 0.05164717338010760 3/16/2021 8:18:03 PM 0.054276317358017 0.0173686769032225 0.054276317358017 1 027370.00 0.716 0.000209534394 1.677 0.03225849809459030 3/16/2021 8:18:23 PM 0.0339006448075885 0.0173686769032225 0.711913540959358 21 027391.00 1.184 0.000173655425 1.677 0.02673481479989300 3/16/2021 8:18:44 PM 0.0280957736429714 0.0173686769032225 1.1800224930048 42 027411.00 1.582 0.000157292791 1.677 0.02421573425581990 3/16/2021 8:19:04 PM 0.0254484571276173 0.0173686769032225 1.57780434191227 62 027431.00 1.954 0.000147002226 1.678 0.02261725330470680 3/16/2021 8:19:24 PM 0.02378354294271 0.0173686769032225 1.95025052130222 82 027451.00 2.295 0.000138853256 1.677 0.02137690817453140 3/16/2021 8:19:44 PM 0.0224651181522538 0.0173686769032225 2.29144205152988 102 027471.00 2.614 0.000132251159 1.678 0.02034770518633190 3/16/2021 8:20:04 PM 0.0213969624677642 0.0173686769032225 2.61042942106724 122 027491.00 2.915 0.000126700928 1.677 0.01950601790659760 3/16/2021 8:20:24 PM 0.0204989885990049 0.0173686769032225 2.91085638105869 142 027511.00 3.205 0.000122148506 1.677 0.01880515781804760 3/16/2021 8:20:44 PM 0.0197624506221877 0.0173686769032225 3.20151700079441 162 027531.00 3.491 0.000118420283 1.677 0.01823118584862240 3/16/2021 8:21:04 PM 0.0191592601138157 0.0173686769032225 3.48698534071445 182 027551.00 3.764 0.000115064250 1.678 0.01770338692904100 3/16/2021 8:21:24 PM 0.018616286318491 0.0173686769032225 3.76048983633518 202 027572.00 4.030 0.000111595976 1.677 0.01718056172998190 3/16/2021 8:21:45 PM 0.0180551530668019 0.0173686769032225 4.02629913389683 223 027592.00 4.284 0.000108882550 1.677 0.01676282105112520 3/16/2021 8:22:05 PM 0.0176161469378099 0.0173686769032225 4.28072370588779 243 027613.00 0.004 0.000107037972 1.676 0.01648920521493400 3/16/2021 8:22:26 PM 0.0173177119057912 0.0173177119057912 0 0 027633.00 0.685 0.000210600600 1.678 0.03240227883334530 3/16/2021 8:22:46 PM 0.0340731467120349 0.0173177119057912 0.681462934240699 20 027653.00 1.155 0.000177902006 1.677 0.02738858959562660 3/16/2021 8:23:06 PM 0.0287828294094652 0.0173177119057912 1.15131317637861 40 027673.00 1.567 0.000161058239 1.677 0.02479543720723510 3/16/2021 8:23:26 PM 0.0260576703585684 0.0173177119057912 1.56346022151411 60 027693.00 1.930 0.000148779230 1.677 0.02290504404894640 3/16/2021 8:23:46 PM 0.0240710451034829 0.0173177119057912 1.92568360827863 80 027713.00 2.282 0.000140790824 1.678 0.02166158850315800 3/16/2021 8:24:06 PM 0.0227785979770124 0.0173177119057912 2.27785979770124 100 027733.00 2.603 0.000133885222 1.678 0.02059911648326250 3/16/2021 8:24:26 PM 0.0216613381324957 0.0173177119057912 2.59936057589948 120 027754.00 2.907 0.000127264500 1.677 0.01959278166730940 3/16/2021 8:24:47 PM 0.0205901691439093 0.0173177119057912 2.90321384929121 141 027774.00 3.204 0.000122860694 1.678 0.01890292084149130 3/16/2021 8:25:07 PM 0.0198776758397403 0.0173177119057912 3.20030581019819 161 027794.00 3.497 0.000119265743 1.678 0.01834981409437540 3/16/2021 8:25:27 PM 0.0192960473858026 0.0173177119057912 3.49258457683027 181 027814.00 3.777 0.000116028033 1.678 0.01785167125176090 3/16/2021 8:25:47 PM 0.0187722171253678 0.0173177119057912 3.77321564219892 201 027834.00 4.046 0.000113048302 1.678 0.01739322014981730 3/16/2021 8:26:07 PM 0.0182901253645641 0.0173177119057912 4.04211770556867 221 027854.00 4.309 0.000110417451 1.678 0.01698844652191460 3/16/2021 8:26:27 PM 0.0178644790302545 0.0173177119057912 4.30533944629133 241 027876.00 0.055 0.000317680626 1.678 0.04887724075913480 3/16/2021 8:26:49 PM 0.0513976626098156 0.0174628712973276 0.0513976626098156 1 027896.00 0.728 0.000213109439 1.677 0.03280888793220510 3/16/2021 8:27:09 PM 0.0344790527153583 0.0174628712973276 0.724060107022524 21 027916.00 1.203 0.000180800604 1.678 0.02781735472817630 3/16/2021 8:27:29 PM 0.0292517947169339 0.0174628712973276 1.19932358339429 41 027936.00 1.604 0.000162126919 1.678 0.02494428621714090 3/16/2021 8:27:49 PM 0.0262305724938385 0.0174628712973276 1.60006492212415 61 027956.00 1.967 0.000149760001 1.678 0.02304155499253010 3/16/2021 8:28:09 PM 0.0242297243280911 0.0174628712973276 1.96260767057538 81 027976.00 2.309 0.000141034321 1.678 0.02169905207334480 3/16/2021 8:28:29 PM 0.0228179934074973 0.0174628712973276 2.30461733415723 101 027997.00 2.630 0.000134131013 1.678 0.02063693307164820 3/16/2021 8:28:50 PM 0.0217011047850463 0.0174628712973276 2.6258336789906 121 028017.00 2.941 0.000127819609 1.678 0.01966588228773100 3/16/2021 8:29:10 PM 0.0206799804377304 0.0174628712973276 2.93655722215772 142 028037.00 3.245 0.000123654790 1.678 0.01902509766808310 3/16/2021 8:29:30 PM 0.0200061528817003 0.0174628712973276 3.24099676683545 162 028057.00 3.528 0.000119687004 1.678 0.01841462783587680 3/16/2021 8:29:50 PM 0.0193642033366384 0.0174628712973276 3.52428500726819 182 028077.00 3.795 0.000116008546 1.678 0.01784867313040970 3/16/2021 8:30:10 PM 0.0187690644017836 0.0174628712973276 3.79135100916028 202 028097.00 4.069 0.000113177994 1.678 0.01741317407000880 3/16/2021 8:30:30 PM 0.0183111082359746 0.0174628712973276 4.06506602838635 222 028118.00 4.327 0.000109947189 1.678 0.01691609364512310 3/16/2021 8:30:51 PM 0.0177883951782935 0.0174628712973276 4.32258002832532 243 028139.00 0.159 0.000319888629 1.679 0.04918606003234640 3/16/2021 8:31:12 PM 0.051754896218578 0.0175253971106579 0.155264688655734 3 028159.00 0.768 0.000205198045 1.678 0.03157106036431500 3/16/2021 8:31:32 PM 0.033199065324405 0.0175253971106579 0.763578502461314 23 028179.00 1.234 0.000176748579 1.678 0.02719392418077750 3/16/2021 8:31:52 PM 0.0285962161196526 0.0175253971106579 1.22963729314506 43 028199.00 1.634 0.000159882420 1.677 0.02461441610288990 3/16/2021 8:32:12 PM 0.0258674342185259 0.0175253971106579 1.62964835576713 63 028219.00 1.995 0.000148221291 1.678 0.02280481436701000 3/16/2021 8:32:32 PM 0.023980775848031 0.0175253971106579 1.99040439538658 83 028239.00 2.333 0.000139727446 1.678 0.02149798083414050 3/16/2021 8:32:52 PM 0.0226065536545029 0.0175253971106579 2.3284750264138 103 028259.00 2.658 0.000133350175 1.679 0.02050391639474300 3/16/2021 8:33:12 PM 0.0215747726975175 0.0175253971106579 2.65369704179466 123 028280.00 2.968 0.000127218299 1.678 0.01957336687437190 3/16/2021 8:33:33 PM 0.0205826943403938 0.0175253971106579 2.9639079850167 144 028300.00 3.262 0.000122793910 1.679 0.01888078565012740 3/16/2021 8:33:53 PM 0.0198668708411477 0.0175253971106579 3.25816681794822 164 028320.00 3.544 0.000118922029 1.679 0.01828544538856790 3/16/2021 8:34:13 PM 0.0192404377942338 0.0175253971106579 3.54024055413902 184 028340.00 3.821 0.000115643622 1.679 0.01778135772293600 3/16/2021 8:34:33 PM 0.0187100231848365 0.0175253971106579 3.81684472970665 204 028360.00 4.089 0.000112715839 1.679 0.01733118185866620 3/16/2021 8:34:53 PM 0.0182363360238794 0.0175253971106579 4.08493926934898 224 028380.00 4.343 0.000109918094 1.679 0.01690100072305860 3/16/2021 8:35:13 PM 0.0177836878545827 0.0175253971106579 4.33921983651817 244 028402.00 0.258 0.000261141196 1.680 0.04012786531044070 3/16/2021 8:35:35 PM 0.0422501278420289 0.0175737655881676 0.253500767052174 6 028423.00 0.841 0.000191608033 1.678 0.02948014821219670 3/16/2021 8:35:56 PM 0.0310003324239342 0.0175737655881676 0.837008975446224 27 028443.00 1.286 0.000168569711 1.678 0.02593555186058950 3/16/2021 8:36:16 PM 0.0272729541075991 0.0175737655881676 1.28182884305716 47 028463.00 1.684 0.000154934635 1.679 0.02382274197533530 3/16/2021 8:36:36 PM 0.0250669303002642 0.0175737655881676 1.6794843301177 67 028483.00 2.038 0.000144521828 1.679 0.02222166929219850 3/16/2021 8:36:56 PM 0.0233822385298795 0.0175737655881676 2.03425475209951 87 028503.00 2.368 0.000136545042 1.678 0.02100834714817720 3/16/2021 8:37:16 PM 0.0220916713370341 0.0175737655881676 2.36380883306265 107 028523.00 2.690 0.000130700317 1.679 0.02009647437092960 3/16/2021 8:37:36 PM 0.0211460512336784 0.0175737655881676 2.68554850667715 127 028543.00 2.994 0.000125725811 1.679 0.01933159460538870 3/16/2021 8:37:56 PM 0.0203412241574858 0.0175737655881676 2.99015995115042 147 028563.00 3.284 0.000121384758 1.679 0.01866411450482690 3/16/2021 8:38:16 PM 0.0196388836303157 0.0175737655881676 3.27969356626272 167 028584.00 3.565 0.000117078387 1.679 0.01800196706302320 3/16/2021 8:38:37 PM 0.0189421542702203 0.0175737655881676 3.56112500280142 188 028604.00 3.841 0.000114010778 1.679 0.01753029160168980 3/16/2021 8:38:57 PM 0.018445844654567 0.0175737655881676 3.83673568814993 208 028624.00 4.113 0.000111377810 1.680 0.01711470207527950 3/16/2021 8:39:17 PM 0.018019855904736 0.0175737655881676 4.10852714627981 228 028644.00 4.374 0.000108898890 1.679 0.01674428808547670 3/16/2021 8:39:37 PM 0.0176187905993673 0.0175737655881676 4.36946006864309 248 028666.00 0.301 0.000262110972 1.679 0.04030217034419570 3/16/2021 8:39:59 PM 0.0424070283770561 0.0173655733120948 0.296849198639393 7 028686.00 0.863 0.000196486914 1.680 0.03019286322908870 3/16/2021 8:40:19 PM 0.0317896883244868 0.0173655733120948 0.858321584761143 27 028706.00 1.309 0.000171533592 1.679 0.02637499668571510 3/16/2021 8:40:39 PM 0.0277524814009666 0.0173655733120948 1.30436662584543 47 028726.00 1.703 0.000156732027 1.680 0.02408398891246270 3/16/2021 8:40:59 PM 0.02535773090907 0.0173655733120948 1.69896797090769 67 028747.00 2.062 0.000144497783 1.680 0.02220403243610500 3/16/2021 8:41:20 PM 0.0233783482319929 0.0173655733120948 2.05729464441538 88 028767.00 2.392 0.000136611561 1.679 0.02100538700161210 3/16/2021 8:41:40 PM 0.0221024335672458 0.0173655733120948 2.38706282526255 108 028787.00 2.707 0.000130515784 1.680 0.02005550973882390 3/16/2021 8:42:00 PM 0.0211161955376156 0.0173655733120948 2.70287302881479 128 028807.00 3.003 0.000125244304 1.680 0.01924547581409770 3/16/2021 8:42:20 PM 0.0202633209425855 0.0173655733120948 2.99897149950266 148 028827.00 3.295 0.000121068559 1.680 0.01860381626448940 3/16/2021 8:42:40 PM 0.0195877256226682 0.0173655733120948 3.29073790460825 168 028847.00 3.572 0.000117295365 1.680 0.01802401419072460 3/16/2021 8:43:00 PM 0.0189772592659326 0.0173655733120948 3.56772474199533 188 028867.00 3.850 0.000114269486 1.680 0.01755904710072000 3/16/2021 8:43:20 PM 0.0184877012283183 0.0173655733120948 3.84544185549021 208 028887.00 4.104 0.000111144165 1.679 0.01708952135576080 3/16/2021 8:43:40 PM 0.017982054338382 0.0173655733120948 4.0999083891511 228 028907.00 4.364 0.000108654698 1.680 0.01669625920251060 3/16/2021 8:44:00 PM 0.0175792826339602 0.0173655733120948 4.35966209322214 248 028928.00 0.234 0.000283981367 1.680 0.04363756550534990 3/16/2021 8:44:21 PM 0.0459454473108053 0.0173340358699744 0.229727236554027 5 028948.00 0.825 0.000202860876 1.680 0.03117230847551930 3/16/2021 8:44:41 PM 0.0328209339827299 0.0173340358699744 0.820523349568248 25 028968.00 1.270 0.000173811357 1.679 0.02672522571445560 3/16/2021 8:45:01 PM 0.0281210018114911 0.0173340358699744 1.2654450815171 45 028989.00 1.662 0.000155188252 1.679 0.02386173806832030 3/16/2021 8:45:22 PM 0.0251079630388907 0.0173340358699744 1.65712556056678 66 029009.00 2.027 0.000145362142 1.680 0.02233685289357780 3/16/2021 8:45:42 PM 0.0235181932315923 0.0173340358699744 2.02256461791694 86 029029.00 2.352 0.000136886877 1.680 0.02103451414904450 3/16/2021 8:46:02 PM 0.0221469770449231 0.0173340358699744 2.34757956676185 106 029049.00 2.675 0.000130996428 1.680 0.02012936722236550 3/16/2021 8:46:22 PM 0.0211939591589192 0.0173340358699744 2.67043885402381 126 029069.00 2.974 0.000125705643 1.679 0.01932849350012480 3/16/2021 8:46:42 PM 0.0203379610910603 0.0173340358699744 2.96934231929481 146 029089.00 3.266 0.000121429100 1.680 0.01865921825948680 3/16/2021 8:47:02 PM 0.0196460576907518 0.0173340358699744 3.26124557666481 166 029109.00 3.555 0.000117968187 1.679 0.01813878263033500 3/16/2021 8:47:22 PM 0.0190861152925639 0.0173340358699744 3.55001744441688 186 029130.00 3.823 0.000114569743 1.680 0.01760518564735020 3/16/2021 8:47:43 PM 0.0185362799273967 0.0173340358699744 3.81847366504371 206 029150.00 4.087 0.000111170284 1.679 0.01709353740923820 3/16/2021 8:48:03 PM 0.0179862801379438 0.0173340358699744 4.08288559131324 227 029170.00 4.356 0.000108877616 1.680 0.01673051351908540 3/16/2021 8:48:23 PM 0.0176153485757499 0.0173340358699744 4.35099109821022 247 029192.00 0.273 0.000276525234 1.681 0.04246518571903740 3/16/2021 8:48:45 PM 0.0447391169145703 0.0173904181145218 0.268434701487422 6 029212.00 0.856 0.000202433423 1.680 0.03110662455747370 3/16/2021 8:49:05 PM 0.0327517762063788 0.0173904181145218 0.851546181365848 26 029232.00 1.305 0.000174782401 1.680 0.02685767232979080 3/16/2021 8:49:25 PM 0.0282781075119324 0.0173904181145218 1.30079294554889 46 029252.00 1.700 0.000158787199 1.680 0.02439979375307630 3/16/2021 8:49:45 PM 0.0256902378786242 0.0173904181145218 1.6955556999892 66 029272.00 2.062 0.000147876615 1.681 0.02270898696173210 3/16/2021 8:50:05 PM 0.0239250106996922 0.0173904181145218 2.05755092017353 86 029292.00 2.395 0.000139389341 1.681 0.02140562066282110 3/16/2021 8:50:25 PM 0.0225518515755264 0.0173904181145218 2.3904962670058 106 029312.00 2.709 0.000132664956 1.680 0.02038575898581310 3/16/2021 8:50:45 PM 0.0214639108421074 0.0173904181145218 2.70445276610553 126 029332.00 3.012 0.000127319927 1.681 0.01955215538608780 3/16/2021 8:51:05 PM 0.0205991367031246 0.0173904181145218 3.00747395865619 146 029353.00 3.303 0.000122076376 1.681 0.01874691838312480 3/16/2021 8:51:26 PM 0.0197507807661495 0.0173904181145218 3.29838038794696 167 029373.00 3.585 0.000118350311 1.681 0.01817471721124680 3/16/2021 8:51:46 PM 0.0191479392927439 0.0173904181145218 3.58066464774311 187 029393.00 3.842 0.000114572875 1.680 0.01760566685914940 3/16/2021 8:52:06 PM 0.0185367865892856 0.0173904181145218 3.83711482398212 207 029413.00 4.125 0.000112189239 1.681 0.01722857916899140 3/16/2021 8:52:26 PM 0.0181511373296052 0.0173904181145218 4.12030817382038 227 029433.00 4.386 0.000109636526 1.681 0.01683656627315190 3/16/2021 8:52:46 PM 0.0177381328770868 0.0173904181145218 4.38131882064044 247 029455.00 0.361 0.000244302337 1.681 0.03751680798920350 3/16/2021 8:53:08 PM 0.0395257628212372 0.0175695969301159 0.355731865391135 9 029475.00 0.911 0.000193032501 1.680 0.02966204622392960 3/16/2021 8:53:28 PM 0.03123079773424 0.0175695969301159 0.90569313429296 29 029495.00 1.350 0.000169629530 1.681 0.02604951965343200 3/16/2021 8:53:48 PM 0.0274444226631705 0.0175695969301159 1.34477671049535 49 029516.00 1.737 0.000152946682 1.681 0.02348758250448800 3/16/2021 8:54:09 PM 0.0247452985761421 0.0175695969301159 1.73217090032995 70 029536.00 2.092 0.000143366372 1.680 0.02203017580076370 3/16/2021 8:54:29 PM 0.0231952967536118 0.0175695969301159 2.08757670782506 90 029556.00 2.425 0.000136009538 1.681 0.02088659404474050 3/16/2021 8:54:49 PM 0.0220050320537253 0.0175695969301159 2.42055352590978 110 029576.00 2.738 0.000129944274 1.681 0.01995516881569690 3/16/2021 8:55:09 PM 0.0210237307474017 0.0175695969301159 2.73308499716222 130 029596.00 3.033 0.000124781960 1.680 0.01917443039088360 3/16/2021 8:55:29 PM 0.0201885181044539 0.0175695969301159 3.02827771566808 150 029616.00 3.320 0.000120530784 1.681 0.01850956624786060 3/16/2021 8:55:49 PM 0.0195007188683924 0.0175695969301159 3.3151222076267 170 029636.00 3.604 0.000117092830 1.682 0.01797034050499170 3/16/2021 8:56:09 PM 0.0189444910048654 0.0175695969301159 3.59945329092443 190 029657.00 3.881 0.000114089845 1.682 0.01750946973240470 3/16/2021 8:56:30 PM 0.0184586369831647 0.0175695969301159 3.87631376646459 210 029677.00 4.148 0.000110865959 1.682 0.01701469713464080 3/16/2021 8:56:50 PM 0.0179370433592048 0.0175695969301159 4.14345701597631 231 029697.00 4.407 0.000108408359 1.681 0.01664796031127960 3/16/2021 8:57:10 PM 0.0175394274190484 0.0175695969301159 4.40239628218114 251 029718.00 0.374 0.000253302286 1.682 0.03887452663310440 3/16/2021 8:57:31 PM 0.0409818678680393 0.0174018704623674 0.368836810812354 9 029738.00 0.922 0.000195553985 1.681 0.03003066357958600 3/16/2021 8:57:51 PM 0.0316387493934097 0.0174018704623674 0.917523732408881 29 029759.00 1.358 0.000167209898 1.682 0.02566185144313910 3/16/2021 8:58:12 PM 0.0270529494807124 0.0174018704623674 1.35264747403562 50 029779.00 1.743 0.000153482932 1.681 0.02356993289066530 3/16/2021 8:58:32 PM 0.0248320586713297 0.0174018704623674 1.73824410699308 70 029799.00 2.101 0.000143956811 1.681 0.02210703384869980 3/16/2021 8:58:52 PM 0.0232908241243826 0.0174018704623674 2.09617417119443 90 029819.00 2.445 0.000137091694 1.682 0.02103958397709320 3/16/2021 8:59:12 PM 0.0221801144663583 0.0174018704623674 2.43981259129941 110 029839.00 2.749 0.000130490903 1.681 0.02003911306687940 3/16/2021 8:59:32 PM 0.0211121700560817 0.0174018704623674 2.74458210729063 130 029859.00 3.056 0.000125738563 1.681 0.01930930992895350 3/16/2021 8:59:52 PM 0.0203432873263955 0.0174018704623674 3.05149309895933 150 029879.00 3.349 0.000121568853 1.683 0.01864559399769770 3/16/2021 9:00:12 PM 0.019668668453746 0.0174018704623674 3.34367363713682 170 029899.00 3.633 0.000118024708 1.683 0.01810201150067180 3/16/2021 9:00:32 PM 0.0190952598558445 0.0174018704623674 3.62809937261045 190 029919.00 3.898 0.000114597996 1.681 0.01759848502049060 3/16/2021 9:00:52 PM 0.0185408509469458 0.0174018704623674 3.89357869885862 210 029940.00 4.166 0.000111327264 1.682 0.01708549401255500 3/16/2021 9:01:13 PM 0.0180116780505423 0.0174018704623674 4.16069762967527 231 029960.00 4.420 0.000108715933 1.682 0.01668473067660300 3/16/2021 9:01:33 PM 0.0175891898171716 0.0174018704623674 4.41488664411008 251 029982.00 0.439 0.000243668776 1.682 0.03739606328694690 3/16/2021 9:01:55 PM 0.0394232588058168 0.0174664903157788 0.433655846863985 11 030002.00 0.973 0.000193014673 1.682 0.02962213310139790 3/16/2021 9:02:15 PM 0.031227913234503 0.0174664903157788 0.968065310269594 31 030022.00 1.411 0.000170423710 1.681 0.02617147954439100 3/16/2021 9:02:35 PM 0.0275729132779673 0.0174664903157788 1.40621857717633 51 030042.00 1.793 0.000155664518 1.682 0.02388997163209990 3/16/2021 9:02:55 PM 0.0251850182006896 0.0174664903157788 1.78813629224896 71 030062.00 2.155 0.000145998702 1.682 0.02240655031082970 3/16/2021 9:03:15 PM 0.0236211823974992 0.0174664903157788 2.14952759817243 91 030083.00 2.491 0.000137189483 1.682 0.02105459164488060 3/16/2021 9:03:36 PM 0.0221959356817284 0.0174664903157788 2.48594479635358 112 030103.00 2.801 0.000130897945 1.683 0.02007644122404120 3/16/2021 9:03:56 PM 0.0211780255547527 0.0174664903157788 2.79549937322736 132 030123.00 3.109 0.000126222520 1.682 0.01937148215712800 3/16/2021 9:04:16 PM 0.0204215868572263 0.0174664903157788 3.1040812022984 152 030143.00 3.403 0.000122097755 1.683 0.01872671409899090 3/16/2021 9:04:36 PM 0.0197542395745946 0.0174664903157788 3.39772920683026 172 030163.00 3.683 0.000118411464 1.683 0.01816133021789030 3/16/2021 9:04:56 PM 0.0191578333615325 0.0174664903157788 3.67830400541425 192 030183.00 3.959 0.000115262258 1.683 0.01767832143464370 3/16/2021 9:05:16 PM 0.018648322126916 0.0174664903157788 3.95344429090619 212 030203.00 4.229 0.000112534717 1.683 0.01725998550556340 3/16/2021 9:05:36 PM 0.0182070323137631 0.0174664903157788 4.22403149679303 232 030223.00 4.487 0.000109938757 1.683 0.01686183070459130 3/16/2021 9:05:56 PM 0.0177870309571662 0.0174664903157788 4.48233180120587 252 030245.00 0.618 0.000222978390 1.682 0.03422069143413650 3/16/2021 9:06:18 PM 0.0360757538720089 0.017768788434889 0.613287815824151 17 030265.00 1.109 0.000184448856 1.682 0.02830752965407960 3/16/2021 9:06:38 PM 0.0298420467187424 0.017768788434889 1.10415572859347 37 030286.00 1.520 0.000161407397 1.683 0.02475582122444350 3/16/2021 9:06:59 PM 0.0261141608051699 0.017768788434889 1.51462132669985 58 030306.00 1.900 0.000150168886 1.683 0.02303211726809470 3/16/2021 9:07:19 PM 0.0242958780712424 0.017768788434889 1.89507848955691 78 030326.00 2.247 0.000141415011 1.684 0.02167591637082990 3/16/2021 9:07:39 PM 0.0228795854146687 0.017768788434889 2.24219937063754 98 030346.00 2.572 0.000134434420 1.683 0.02061884722708360 3/16/2021 9:07:59 PM 0.0217501931050319 0.017768788434889 2.56652278639376 118 030366.00 2.885 0.000129001709 1.684 0.01977322098997520 3/16/2021 9:08:19 PM 0.0208712328846256 0.017768788434889 2.88023013807833 138 030386.00 3.183 0.000124296999 1.683 0.01906402262537270 3/16/2021 9:08:39 PM 0.0201100560518194 0.017768788434889 3.17738885618746 158 030406.00 3.474 0.000120446679 1.683 0.01847348078371550 3/16/2021 9:08:59 PM 0.0194871114734351 0.017768788434889 3.46870584227145 178 030427.00 3.753 0.000116402757 1.683 0.01785324518248170 3/16/2021 9:09:20 PM 0.0188328438536755 0.017768788434889 3.74773592688143 199 030447.00 4.016 0.000113185235 1.683 0.01735975850397240 3/16/2021 9:09:40 PM 0.0183122798069019 0.017768788434889 4.01038927771151 219 030467.00 4.279 0.000110522371 1.683 0.01695134236120550 3/16/2021 9:10:00 PM 0.0178814540737967 0.017768788434889 4.27366752363741 239 030490.00 0.005 0.000107982782 1.682 0.01656183351871360 3/16/2021 9:10:23 PM 0.0174705730751157 0.0174705730751157 4.5139687936753 0 030509.00 0.685 0.000221076151 1.684 0.03388627643676570 3/16/2021 9:10:42 PM 0.0357679898213399 0.0174705730751157 0.679591806605458 19 030529.00 1.160 0.000182968225 1.684 0.02804514112381390 3/16/2021 9:11:02 PM 0.0296024948071975 0.0174705730751157 1.1544972974807 39 030550.00 1.573 0.000161492570 1.683 0.02476888458336160 3/16/2021 9:11:23 PM 0.0261279409440855 0.0174705730751157 1.56767645664513 60 030570.00 1.949 0.000150187993 1.684 0.02302062808611220 3/16/2021 9:11:43 PM 0.0242989693069831 0.0174705730751157 1.94391754455864 80 030590.00 2.288 0.000141117375 1.683 0.02164384382126800 3/16/2021 9:12:03 PM 0.0228314307518303 0.0174705730751157 2.28314307518303 100 030610.00 2.616 0.000134466011 1.683 0.02062369246909410 3/16/2021 9:12:23 PM 0.0217553042030583 0.0174705730751157 2.61063650436699 120 030630.00 2.927 0.000129004570 1.683 0.01978604522943090 3/16/2021 9:12:43 PM 0.0208716956765524 0.0174705730751157 2.92203739471734 140 030650.00 3.231 0.000124589670 1.684 0.01909694907555960 3/16/2021 9:13:03 PM 0.0201574074220844 0.0174705730751157 3.2251851875335 160 030670.00 3.517 0.000120586269 1.683 0.01849489038778630 3/16/2021 9:13:23 PM 0.019509695811818 0.0174705730751157 3.51174524612725 180 030690.00 3.800 0.000117272791 1.684 0.01797542703536720 3/16/2021 9:13:43 PM 0.0189736069831997 0.0174705730751157 3.79472139663994 200 030711.00 4.066 0.000113556888 1.684 0.01740585799056890 3/16/2021 9:14:04 PM 0.0183724096272461 0.0174705730751157 4.06030252762139 221 030731.00 4.334 0.000111016457 1.684 0.01701646390933900 3/16/2021 9:14:24 PM 0.0179613923955384 0.0174705730751157 4.32869556732476 241 030752.00 0.143 0.000284057682 1.683 0.04356727948661440 3/16/2021 9:14:45 PM 0.0459577944129705 0.0176565872760964 0.137873383238912 3 030772.00 0.771 0.000205683912 1.683 0.03154672109631840 3/16/2021 9:15:05 PM 0.033277673970746 0.0176565872760964 0.765386501327157 23 030792.00 1.228 0.000175660642 1.683 0.02694190918082440 3/16/2021 9:15:25 PM 0.0284201983189167 0.0176565872760964 1.22206852771342 43 030812.00 1.628 0.000159136761 1.683 0.02440756283257220 3/16/2021 9:15:45 PM 0.0257467936487898 0.0176565872760964 1.62204799987376 63 030833.00 1.993 0.000148023129 1.683 0.02270301217627200 3/16/2021 9:16:06 PM 0.0239487151469452 0.0176565872760964 1.98774335719645 83 030853.00 2.327 0.000137996056 1.683 0.02116511223167370 3/16/2021 9:16:26 PM 0.0223264313983516 0.0176565872760964 2.32194886542857 104 030873.00 2.649 0.000131759967 1.683 0.02020865364406340 3/16/2021 9:16:46 PM 0.0213174924044119 0.0176565872760964 2.64336905814707 124 030893.00 2.956 0.000126636363 1.683 0.01942282209795980 3/16/2021 9:17:06 PM 0.0204885426727641 0.0176565872760964 2.95035014487803 144 030913.00 3.260 0.000122669409 1.683 0.01881439151840720 3/16/2021 9:17:26 PM 0.0198467278103458 0.0176565872760964 3.25486336089671 164 030933.00 3.546 0.000118941485 1.683 0.01824262198110370 3/16/2021 9:17:46 PM 0.0192435855633053 0.0176565872760964 3.54081974364817 184 030954.00 3.823 0.000115090522 1.683 0.01765198143733590 3/16/2021 9:18:07 PM 0.0186205368670748 0.0176565872760964 3.81721005775034 205 030974.00 4.097 0.000112407763 1.683 0.01724051388875670 3/16/2021 9:18:27 PM 0.0181864922990402 0.0176565872760964 4.09196076728404 225 030994.00 4.355 0.000109739310 1.683 0.01683124063876910 3/16/2021 9:18:47 PM 0.017754762429668 0.0176565872760964 4.34991679526865 245 031015.00 0.267 0.000269607140 1.683 0.04135093106725150 3/16/2021 9:19:08 PM 0.0436198360597094 0.0175624931362108 0.261719016358256 6 031035.00 0.857 0.000202435106 1.684 0.03102900031067970 3/16/2021 9:19:28 PM 0.0327520484391313 0.0175624931362108 0.851553259417415 26 031055.00 1.307 0.000174908338 1.683 0.02682652484896400 3/16/2021 9:19:48 PM 0.0282984829062353 0.0175624931362108 1.30173021368682 46 031076.00 1.706 0.000156919542 1.683 0.02406749748924470 3/16/2021 9:20:09 PM 0.0253880690894465 0.0175624931362108 1.70100062899292 67 031096.00 2.070 0.000146693656 1.684 0.02248502048237810 3/16/2021 9:20:29 PM 0.0237336192793887 0.0175624931362108 2.06482487730682 87 031116.00 2.412 0.000139004241 1.685 0.02129306654314650 3/16/2021 9:20:49 PM 0.022489546040926 0.0175624931362108 2.40638142637908 107 031136.00 2.730 0.000132607020 1.684 0.02032583857626670 3/16/2021 9:21:09 PM 0.0214545374633524 0.0175624931362108 2.72472625784576 127 031156.00 3.026 0.000126995089 1.685 0.01945347037076340 3/16/2021 9:21:29 PM 0.0205465810512807 0.0175624931362108 3.02034741453826 147 031176.00 3.316 0.000122535673 1.685 0.01877036429556170 3/16/2021 9:21:49 PM 0.0198250905370819 0.0175624931362108 3.31079011969268 167 031196.00 3.604 0.000118931410 1.685 0.01821825296663140 3/16/2021 9:22:09 PM 0.0192419554998371 0.0175624931362108 3.59824567846954 187 031217.00 3.884 0.000115241110 1.685 0.01765296229004220 3/16/2021 9:22:30 PM 0.0186449005537165 0.0175624931362108 3.87813931517303 208 031237.00 4.143 0.000112164361 1.684 0.01719241324146700 3/16/2021 9:22:50 PM 0.0181471122379758 0.0175624931362108 4.13754159025848 228 031257.00 4.397 0.000109459459 1.684 0.01677780928240300 3/16/2021 9:23:10 PM 0.0177094852176285 0.0175624931362108 4.39195233397186 248 031279.00 0.376 0.000254172633 1.684 0.03895926391963430 3/16/2021 9:23:32 PM 0.0411226815647549 0.0175421444286052 0.370104134082794 9 031299.00 0.933 0.000197698367 1.684 0.03030295898149270 3/16/2021 9:23:52 PM 0.0319856898537998 0.0175421444286052 0.927585005760193 29 031320.00 1.378 0.000169620141 1.684 0.02599916348406450 3/16/2021 9:24:13 PM 0.0274429035186768 0.0175421444286052 1.37214517593384 50 031340.00 1.762 0.000155121769 1.684 0.02377687107781000 3/16/2021 9:24:33 PM 0.0250972066606794 0.0175421444286052 1.75680446624756 70 031360.00 2.121 0.000145308606 1.684 0.02227272175521100 3/16/2021 9:24:53 PM 0.0235095315509372 0.0175421444286052 2.11585783958435 90 031380.00 2.459 0.000137849946 1.684 0.02112946767747300 3/16/2021 9:25:13 PM 0.0223027922890403 0.0175421444286052 2.45330715179443 110 031400.00 2.774 0.000131602519 1.684 0.02017186992112760 3/16/2021 9:25:33 PM 0.0212920188903809 0.0175421444286052 2.76796245574951 130 031420.00 3.072 0.000126340327 1.684 0.01936528755795480 3/16/2021 9:25:53 PM 0.0204406468073527 0.0175421444286052 3.06609702110291 150 031441.00 3.364 0.000121405961 1.683 0.01862061040007190 3/16/2021 9:26:14 PM 0.0196423140185618 0.0175421444286052 3.35883569717407 171 031461.00 3.646 0.000117799281 1.684 0.01805612678490560 3/16/2021 9:26:34 PM 0.0190587880099631 0.0175421444286052 3.64022850990295 191 031481.00 3.919 0.000114640734 1.684 0.01757198854383800 3/16/2021 9:26:54 PM 0.0185477654515849 0.0175421444286052 3.91357851028442 211 031501.00 4.184 0.000111788836 1.684 0.01713485332218420 3/16/2021 9:27:14 PM 0.018086356002015 0.0175421444286052 4.17794823646545 231 031521.00 4.438 0.000109153443 1.684 0.01673090351676080 3/16/2021 9:27:34 PM 0.0176599747631179 0.0175421444286052 4.4326536655426 251 031543.00 0.504 0.000236735703 1.684 0.03628655309086330 3/16/2021 9:27:56 PM 0.0383015544368671 0.0175718599930406 0.497920207679272 13 031563.00 1.014 0.000188765880 1.684 0.02893379845107270 3/16/2021 9:28:16 PM 0.0305404994975437 0.0175718599930406 1.00783648341894 33 031583.00 1.437 0.000166872764 1.684 0.02557804903931560 3/16/2021 9:28:36 PM 0.0269984044837502 0.0175718599930406 1.43091543763876 53 031603.00 1.809 0.000152684095 1.684 0.02340322758362590 3/16/2021 9:28:56 PM 0.0247028146500457 0.0175718599930406 1.80330546945333 73 031623.00 2.158 0.000143068931 1.684 0.02192942714612470 3/16/2021 9:29:16 PM 0.0231471737065623 0.0175718599930406 2.15268715471029 93 031643.00 2.485 0.000135593684 1.684 0.02078363061421400 3/16/2021 9:29:36 PM 0.0219377508073781 0.0175718599930406 2.47896584123373 113 031663.00 2.794 0.000129595127 1.684 0.01986417930057010 3/16/2021 9:29:56 PM 0.0209672421329004 0.0175718599930406 2.78864320367575 133 031683.00 3.092 0.000124671569 1.684 0.01910950255463600 3/16/2021 9:30:16 PM 0.0201706579989857 0.0175718599930406 3.08611067384481 153 031703.00 3.383 0.000120647228 1.684 0.01849265648798940 3/16/2021 9:30:36 PM 0.0195195583163658 0.0175718599930406 3.37688358873129 173 031724.00 3.664 0.000116546382 1.683 0.01787527359995620 3/16/2021 9:30:57 PM 0.0188560809594454 0.0175718599930406 3.65807970613241 194 031744.00 3.926 0.000113214300 1.683 0.01736421642458530 3/16/2021 9:31:17 PM 0.0183169823313985 0.0175718599930406 3.91983421891928 214 031764.00 4.193 0.000110588116 1.683 0.01696142603481070 3/16/2021 9:31:37 PM 0.0178920910335504 0.0175718599930406 4.1867493018508 234 031784.00 4.444 0.000108007742 1.683 0.01656566169083290 3/16/2021 9:31:57 PM 0.0174746112971325 0.0175718599930406 4.43855126947165 254 031805.00 0.470 0.000238911633 1.682 0.03666598034080610 3/16/2021 9:32:18 PM 0.0386535989431043 0.0173727843234438 0.463843187317252 12 031825.00 0.990 0.000190077667 1.682 0.02917138819508630 3/16/2021 9:32:38 PM 0.0307527339900844 0.0173727843234438 0.9840874876827 32 031845.00 1.424 0.000168555469 1.683 0.02585215501253660 3/16/2021 9:32:58 PM 0.0272706498821767 0.0173727843234438 1.41807379387319 52 031866.00 1.805 0.000152315522 1.683 0.02336135701131190 3/16/2021 9:33:19 PM 0.0246431830351892 0.0173727843234438 1.79895236156881 73 031886.00 2.149 0.000142463021 1.684 0.02183655398268180 3/16/2021 9:33:39 PM 0.0230491432731831 0.0173727843234438 2.14357032440603 93 031906.00 2.476 0.000135133224 1.684 0.02071305195446620 3/16/2021 9:33:59 PM 0.0218632528970463 0.0173727843234438 2.47054757736623 113 031926.00 2.793 0.000129506701 1.683 0.01986305947904360 3/16/2021 9:34:19 PM 0.0209529356596837 0.0173727843234438 2.78674044273794 133 031946.00 3.089 0.000124571731 1.683 0.01910615966334400 3/16/2021 9:34:39 PM 0.0201545051280774 0.0173727843234438 3.08363928459585 153 031966.00 3.376 0.000120418077 1.682 0.01848066907541470 3/16/2021 9:34:59 PM 0.0194824838720133 0.0173727843234438 3.3704697098583 173 031986.00 3.655 0.000116855014 1.683 0.01792260999326550 3/16/2021 9:35:19 PM 0.0189060146770792 0.0173727843234438 3.64886083267629 193 032007.00 3.912 0.000112806803 1.682 0.01731256015933540 3/16/2021 9:35:40 PM 0.0182510531794663 0.0173727843234438 3.90572538040578 214 032027.00 4.170 0.000109998932 1.682 0.01688163362942650 3/16/2021 9:36:00 PM 0.0177967666417488 0.0173727843234438 4.16444339416921 234 032047.00 4.423 0.000107492461 1.682 0.01649696336780020 3/16/2021 9:36:20 PM 0.0173912438688668 0.0173727843234438 4.41737594269216 254 032068.00 0.410 0.000249908970 1.682 0.03835375137050940 3/16/2021 9:36:41 PM 0.0404328620061278 0.0172598750983504 0.404328620061278 10 032088.00 0.944 0.000193265223 1.682 0.02966058523378680 3/16/2021 9:37:01 PM 0.031268449810644 0.0172598750983504 0.93805349431932 30 032108.00 1.372 0.000168902795 1.682 0.02592166180610360 3/16/2021 9:37:21 PM 0.0273268438503146 0.0172598750983504 1.36634219251573 50 032128.00 1.757 0.000154623641 1.682 0.02373022742135320 3/16/2021 9:37:41 PM 0.0250166144488113 0.0172598750983504 1.75116301141679 70 032149.00 2.104 0.000142512916 1.682 0.02187158368701260 3/16/2021 9:38:02 PM 0.0230572158777779 0.0172598750983504 2.09820664487779 91 032169.00 2.436 0.000135288967 1.682 0.02076291776243600 3/16/2021 9:38:22 PM 0.0218884505096588 0.0172598750983504 2.42961800657213 111 032189.00 2.746 0.000129257432 1.681 0.01984969246939050 3/16/2021 9:38:42 PM 0.0209126063402145 0.0172598750983504 2.7395514305681 131 032209.00 3.042 0.000124259217 1.682 0.01907017225265730 3/16/2021 9:39:02 PM 0.0201039433059906 0.0172598750983504 3.03569543920457 151 032229.00 3.328 0.000120058390 1.681 0.01843702200816880 3/16/2021 9:39:22 PM 0.0194242900204763 0.0172598750983504 3.32155359350145 171 032249.00 3.607 0.000116521921 1.682 0.01788272260540010 3/16/2021 9:39:42 PM 0.0188521234445391 0.0172598750983504 3.60075557790697 191 032269.00 3.875 0.000113331947 1.682 0.01739315450400430 3/16/2021 9:40:02 PM 0.0183360164464226 0.0172598750983504 3.86889947019517 211 032289.00 4.144 0.000110726846 1.682 0.01699334734157610 3/16/2021 9:40:22 PM 0.0179145362195902 0.0172598750983504 4.13825786672533 231 032309.00 4.393 0.000108040007 1.682 0.01658099570828440 3/16/2021 9:40:42 PM 0.0174798315012479 0.0172598750983504 4.38743770681322 251 032331.00 0.340 0.000229747681 1.682 0.03525958048247630 3/16/2021 9:41:04 PM 0.0371709598435296 0.0172906266023906 0.334538638591766 9 032351.00 0.890 0.000188514034 1.682 0.02893141605851060 3/16/2021 9:41:24 PM 0.0304997532532133 0.0172906266023906 0.884492844343185 29 032371.00 1.324 0.000166279595 1.682 0.02551907697947300 3/16/2021 9:41:44 PM 0.026902435385451 0.0172906266023906 1.3182193338871 49 032391.00 1.710 0.000152675547 1.681 0.02344594514080350 3/16/2021 9:42:04 PM 0.0247014316095822 0.0172906266023906 1.70439878106117 69 032411.00 2.058 0.000142496806 1.682 0.02186911130681720 3/16/2021 9:42:24 PM 0.023054609472832 0.0172906266023906 2.05186024308205 89 032431.00 2.391 0.000135236616 1.682 0.02075488338369270 3/16/2021 9:42:44 PM 0.0218799805969273 0.0172906266023906 2.38491788506508 109 032451.00 2.704 0.000129294795 1.683 0.01983055850715940 3/16/2021 9:43:04 PM 0.0209186513756597 0.0172906266023906 2.6985060274601 129 032471.00 3.006 0.000124468543 1.682 0.01910229773030110 3/16/2021 9:43:24 PM 0.020137810267058 0.0172906266023906 3.00053372979164 149 032491.00 3.295 0.000120285031 1.682 0.01846025038875020 3/16/2021 9:43:44 PM 0.0194609583129544 0.0172906266023906 3.2889019548893 169 032511.00 3.565 0.000116396009 1.682 0.01786339880327850 3/16/2021 9:44:04 PM 0.0188317521223946 0.0172906266023906 3.55920115113258 189 032531.00 3.830 0.000113077509 1.681 0.01736498814181590 3/16/2021 9:44:24 PM 0.0182948507475511 0.0172906266023906 3.82362380623817 209 032551.00 4.086 0.000110126984 1.682 0.01690128602447300 3/16/2021 9:44:44 PM 0.0178174843694445 0.0172906266023906 4.0802039206028 229 032571.00 4.350 0.000107844408 1.682 0.01655097704064990 3/16/2021 9:45:04 PM 0.0174481855578212 0.0172906266023906 4.34459820389748 249 032593.00 0.234 0.000234759812 1.682 0.03602879666621090 3/16/2021 9:45:26 PM 0.0379818743094802 0.0172447296166329 0.227891245856881 6 032613.00 0.820 0.000193510461 1.682 0.02969822209658300 3/16/2021 9:45:46 PM 0.0313081269224103 0.0172447296166329 0.814011299982667 26 032633.00 1.272 0.000170071531 1.682 0.02610102878017910 3/16/2021 9:46:06 PM 0.0275159340918712 0.0172447296166329 1.26573296822608 46 032653.00 1.658 0.000154709245 1.682 0.02374336509586990 3/16/2021 9:46:26 PM 0.0250304643008294 0.0172447296166329 1.65201064385474 66 032673.00 2.016 0.000144441734 1.682 0.02216760105765750 3/16/2021 9:46:46 PM 0.0233692799933081 0.0172447296166329 2.0097580794245 86 032693.00 2.348 0.000136528647 1.682 0.02095317257161610 3/16/2021 9:47:06 PM 0.0220890188027384 0.0172447296166329 2.34143599309027 106 032713.00 2.654 0.000129882074 1.682 0.01993311712356520 3/16/2021 9:47:26 PM 0.021013667378279 0.0172447296166329 2.64772208966315 126 032734.00 2.958 0.000124111874 1.682 0.01904755949343510 3/16/2021 9:47:47 PM 0.0200801047363452 0.0172447296166329 2.95177539624274 147 032754.00 3.239 0.000119669302 1.681 0.01837727097506650 3/16/2021 9:48:07 PM 0.0193613394314122 0.0172447296166329 3.23334368504584 167 032774.00 3.522 0.000116207644 1.681 0.01784567407001360 3/16/2021 9:48:27 PM 0.0188012765073043 0.0172447296166329 3.51583870686591 187 032794.00 3.800 0.000113277275 1.682 0.01738476383462300 3/16/2021 9:48:47 PM 0.0183271709289672 0.0172447296166329 3.7937243822962 207 032814.00 4.057 0.000110298150 1.681 0.01693816999164090 3/16/2021 9:49:07 PM 0.017845177284487 0.0172447296166329 4.05085524357855 227 032834.00 4.321 0.000107976657 1.682 0.01657127338650780 3/16/2021 9:49:27 PM 0.0174695821441258 0.0172447296166329 4.31498678959906 247 032855.00 0.107 0.000312203450 1.681 0.04794418680251470 3/16/2021 9:49:48 PM 0.0505115082487464 0.0171872717292823 0.101023016497493 2 032876.00 0.760 0.000202498048 1.682 0.03107755514517910 3/16/2021 9:50:09 PM 0.0327622319531182 0.0171872717292823 0.753531334921718 23 032896.00 1.224 0.000175085399 1.683 0.02685368143882800 3/16/2021 9:50:29 PM 0.0283271295646595 0.0171872717292823 1.21806657128036 43 032916.00 1.632 0.000159475322 1.682 0.02447481921568730 3/16/2021 9:50:49 PM 0.0258015696668909 0.0171872717292823 1.62549888901412 63 032936.00 1.994 0.000148030969 1.682 0.02271844411212520 3/16/2021 9:51:09 PM 0.0239499835858503 0.0171872717292823 1.98784863762558 83 032956.00 2.331 0.000139523948 1.682 0.02141286405859630 3/16/2021 9:51:29 PM 0.0225736296111808 0.0171872717292823 2.32508384995162 103 032976.00 2.662 0.000133482135 1.682 0.02048562168703760 3/16/2021 9:51:49 PM 0.0215961225482264 0.0171872717292823 2.65632307343185 123 032996.00 2.962 0.000127781095 1.683 0.01959839513711790 3/16/2021 9:52:09 PM 0.020673749317135 0.0171872717292823 2.95634615235031 143 033017.00 3.259 0.000122596906 1.683 0.01880327130756730 3/16/2021 9:52:30 PM 0.0198349974390755 0.0171872717292823 3.25293958000839 164 033037.00 3.543 0.000118805992 1.683 0.01822184078449610 3/16/2021 9:52:50 PM 0.0192216641127901 0.0171872717292823 3.53678619675338 184 033057.00 3.821 0.000115597892 1.683 0.01772979921375120 3/16/2021 9:53:10 PM 0.0187026244661241 0.0171872717292823 3.81533539108932 204 033077.00 4.083 0.000112496244 1.683 0.01725408476002590 3/16/2021 9:53:30 PM 0.0182008077972569 0.0171872717292823 4.07698094658554 224 033097.00 4.340 0.000109789250 1.684 0.01682835924223240 3/16/2021 9:53:50 PM 0.0177628422293385 0.0171872717292823 4.33413350395858 244 033119.00 0.191 0.000228099806 1.683 0.03498475354790180 3/16/2021 9:54:12 PM 0.0369043495506048 0.0174861654624749 0.184521747753024 5 033139.00 0.807 0.000197997879 1.684 0.03034886770798080 3/16/2021 9:54:32 PM 0.0320341479033232 0.0174861654624749 0.800853697583079 25 033159.00 1.270 0.000173523983 1.685 0.02658089923719100 3/16/2021 9:54:52 PM 0.028074507539471 0.0174861654624749 1.26335283927619 45 033179.00 1.670 0.000158212688 1.684 0.02425064329870720 3/16/2021 9:55:12 PM 0.025597287571201 0.0174861654624749 1.66382369212806 65 033199.00 2.031 0.000147238216 1.684 0.02256848991445510 3/16/2021 9:55:32 PM 0.0238217237898532 0.0174861654624749 2.02484652213752 85 033219.00 2.375 0.000139440583 1.684 0.02137327854405150 3/16/2021 9:55:52 PM 0.0225601420338665 0.0174861654624749 2.36881491355598 105 033239.00 2.687 0.000132571587 1.685 0.02030769419848640 3/16/2021 9:56:12 PM 0.0214488046020269 0.0174861654624749 2.68110057525337 125 033260.00 2.994 0.000126497480 1.685 0.01937724519302730 3/16/2021 9:56:33 PM 0.0204660727017342 0.0174861654624749 2.9880466144532 146 033280.00 3.281 0.000121929072 1.685 0.01867744345206350 3/16/2021 9:56:53 PM 0.0197269483749945 0.0174861654624749 3.2746734302491 166 033300.00 3.568 0.000118345344 1.685 0.01812847773790650 3/16/2021 9:57:13 PM 0.0191471357078802 0.0174861654624749 3.56136724166572 186 033320.00 3.845 0.000115176666 1.685 0.01764309067228790 3/16/2021 9:57:33 PM 0.0186344742395201 0.0174861654624749 3.83870169334114 206 033340.00 4.118 0.000112466374 1.686 0.01721714801815990 3/16/2021 9:57:53 PM 0.0181959750031871 0.0174861654624749 4.11229035072029 226 033360.00 4.379 0.000109878536 1.685 0.01683150784798920 3/16/2021 9:58:13 PM 0.017777287734415 0.0174861654624749 4.37321278266609 246 033381.00 0.311 0.000269410911 1.685 0.04126913265211830 3/16/2021 9:58:34 PM 0.0435880880270685 0.0175852029278758 0.30511661618948 7 033401.00 0.883 0.000200773526 1.686 0.03073583156331160 3/16/2021 9:58:54 PM 0.0324832209282451 0.0175852029278758 0.877046965062618 27 033422.00 1.330 0.000170420930 1.687 0.02607293749859180 3/16/2021 9:59:15 PM 0.0275724634217719 0.0175852029278758 1.32347824424505 48 033442.00 1.713 0.000155161052 1.687 0.02373830738505890 3/16/2021 9:59:35 PM 0.0251035623471527 0.0175852029278758 1.70704223960638 68 033462.00 2.071 0.000145013610 1.686 0.02219970916617980 3/16/2021 9:59:55 PM 0.0234618040479042 0.0175852029278758 2.06463875621557 88 033482.00 2.411 0.000137612501 1.687 0.02105352987110800 3/16/2021 10:00:15 PM 0.0222643759377577 0.0175852029278758 2.40455260127783 108 033502.00 2.731 0.000131599008 1.687 0.02013351715224480 3/16/2021 10:00:35 PM 0.0212914507719688 0.0175852029278758 2.72530569881201 128 033522.00 3.033 0.000126418649 1.687 0.01934096681872320 3/16/2021 10:00:55 PM 0.0204533187018053 0.0175852029278758 3.02709116786718 148 033543.00 3.326 0.000121426690 1.686 0.01858885659594930 3/16/2021 10:01:16 PM 0.019645667772674 0.0175852029278758 3.32011785358191 169 033563.00 3.613 0.000117955067 1.687 0.01804611142334380 3/16/2021 10:01:36 PM 0.0190839926322932 0.0175852029278758 3.60687460750341 189 033583.00 3.890 0.000114855513 1.687 0.01757190632818220 3/16/2021 10:01:56 PM 0.0185825147055553 0.0175852029278758 3.88374557346106 209 033603.00 4.160 0.000112111843 1.687 0.01715214846751400 3/16/2021 10:02:16 PM 0.0181386154226341 0.0175852029278758 4.1537429317832 229 033623.00 4.419 0.000109534871 1.688 0.01674742725288080 3/16/2021 10:02:36 PM 0.0177216861082847 0.0175852029278758 4.41269984096289 249 033645.00 0.445 0.000246710473 1.688 0.03772100765325320 3/16/2021 10:02:58 PM 0.039915376088836 0.0175741767452564 0.439069136977196 11 033665.00 0.979 0.000194010689 1.688 0.02966342932823990 3/16/2021 10:03:18 PM 0.0313890590783088 0.0175741767452564 0.973060831427574 31 033686.00 1.410 0.000166829636 1.688 0.02550755902384920 3/16/2021 10:03:39 PM 0.0269914266581719 0.0175741767452564 1.40355418622494 52 033706.00 1.792 0.000153259305 1.688 0.02343271184270330 3/16/2021 10:03:59 PM 0.0247958780576785 0.0175741767452564 1.78530322015285 72 033726.00 2.151 0.000144083457 1.689 0.02201601117159250 3/16/2021 10:04:19 PM 0.0233113142135351 0.0175741767452564 2.14464090764523 92 033746.00 2.488 0.000136962041 1.688 0.02094092770892190 3/16/2021 10:04:39 PM 0.022159137763083 0.0175741767452564 2.48182342946529 112 033766.00 2.794 0.000130545511 1.688 0.01995986692978430 3/16/2021 10:04:59 PM 0.0211210051043467 0.0175741767452564 2.78797267377377 132 033786.00 3.098 0.000125712468 1.689 0.01920891660116510 3/16/2021 10:05:19 PM 0.0203390653784338 0.0175741767452564 3.09153793752193 152 033806.00 3.388 0.000121536635 1.688 0.01858244714041270 3/16/2021 10:05:39 PM 0.0196634557877862 0.0175741767452564 3.38211439549923 172 033827.00 3.663 0.000117719272 1.689 0.01798755300663500 3/16/2021 10:06:00 PM 0.0190458433547368 0.0175741767452564 3.65680192410946 192 033847.00 3.938 0.000114085149 1.689 0.01743225741583360 3/16/2021 10:06:20 PM 0.0184578771742297 0.0175741767452564 3.93152783811092 213 033867.00 4.211 0.000111542808 1.689 0.01704378669070790 3/16/2021 10:06:40 PM 0.0180465509323603 0.0175741767452564 4.20484636723995 233 033887.00 4.476 0.000109189033 1.690 0.01667372024303780 3/16/2021 10:07:00 PM 0.0176657329317138 0.0175741767452564 4.46943043172359 253 033909.00 0.555 0.000226176276 1.690 0.03453826663784870 3/16/2021 10:07:22 PM 0.0365931409100691 0.0175911411060952 0.548897113651037 15 033929.00 1.058 0.000185666000 1.689 0.02836984087704380 3/16/2021 10:07:42 PM 0.0300389688994203 0.0175911411060952 1.05136391147971 35 033949.00 1.492 0.000166908185 1.689 0.02550363892984010 3/16/2021 10:08:02 PM 0.0270041351291266 0.0175911411060952 1.48522743210196 55 033969.00 1.868 0.000153438490 1.691 0.02341622748301280 3/16/2021 10:08:22 PM 0.0248248683909575 0.0175911411060952 1.86186512932181 75 033989.00 2.227 0.000144458040 1.690 0.02205947681495820 3/16/2021 10:08:42 PM 0.0233719182249747 0.0175911411060952 2.22033223137259 95 034010.00 2.549 0.000135460654 1.690 0.02068553017740880 3/16/2021 10:09:03 PM 0.0219162278326935 0.0175911411060952 2.54228242859244 116 034030.00 2.867 0.000130023844 1.690 0.01985530176855500 3/16/2021 10:09:23 PM 0.0210366045015261 0.0175911411060952 2.86097821220756 136 034050.00 3.164 0.000125093975 1.691 0.01909057485612920 3/16/2021 10:09:43 PM 0.020238999157953 0.0175911411060952 3.15728386864066 156 034070.00 3.456 0.000121139789 1.691 0.01848712698169620 3/16/2021 10:10:03 PM 0.0195992499039593 0.0175911411060952 3.44946798309684 176 034090.00 3.731 0.000117454886 1.691 0.01792477443647760 3/16/2021 10:10:23 PM 0.0190030681349489 0.0175911411060952 3.72460135444999 196 034110.00 4.003 0.000114356634 1.691 0.01745195069211980 3/16/2021 10:10:43 PM 0.0185018009161232 0.0175911411060952 3.9963889978826 216 034130.00 4.271 0.000111689554 1.691 0.01704492792458860 3/16/2021 10:11:03 PM 0.018070293037947 0.0175911411060952 4.26458915695548 236 034153.00 0.006 0.000109119227 1.691 0.01664229321682100 3/16/2021 10:11:26 PM 0.0176544389157903 0.0176544389157903 4.51457962207496 0 034173.00 0.681 0.000208397160 1.691 0.03180346285402020 3/16/2021 10:11:46 PM 0.0337166514247656 0.0176544389157903 0.674333028495312 20 034193.00 1.177 0.000180835601 1.691 0.02759729689434330 3/16/2021 10:12:06 PM 0.0292574567720294 0.0176544389157903 1.17029827088118 40 034213.00 1.596 0.000163770161 1.692 0.02497736749697680 3/16/2021 10:12:26 PM 0.0264964330941439 0.0176544389157903 1.58978598564863 60 034233.00 1.960 0.000150937122 1.693 0.02300580219251900 3/16/2021 10:12:46 PM 0.0244201711378992 0.0176544389157903 1.95361369103193 80 034253.00 2.306 0.000142102260 1.693 0.02165919449977550 3/16/2021 10:13:06 PM 0.022990775629878 0.0176544389157903 2.2990775629878 100 034273.00 2.633 0.000135273191 1.692 0.02063115888709380 3/16/2021 10:13:26 PM 0.0218858981505036 0.0176544389157903 2.62630777806044 120 034294.00 2.942 0.000128687812 1.693 0.01961456734273190 3/16/2021 10:13:47 PM 0.0208204472635655 0.0176544389157903 2.93568306416273 141 034314.00 3.240 0.000124141566 1.693 0.01892162966493580 3/16/2021 10:14:07 PM 0.0200849086138773 0.0176544389157903 3.23367028683424 161 034334.00 3.524 0.000120126005 1.693 0.01830957871512620 3/16/2021 10:14:27 PM 0.0194352295105629 0.0176544389157903 3.51777654141188 181 034354.00 3.814 0.000117069548 1.693 0.01784371420245720 3/16/2021 10:14:47 PM 0.018940724210063 0.0176544389157903 3.80708556622267 201 034374.00 4.083 0.000114007044 1.693 0.01737692810078290 3/16/2021 10:15:07 PM 0.0184452406623784 0.0176544389157903 4.07639818638563 221 034394.00 4.346 0.000111301326 1.694 0.01695396314701670 3/16/2021 10:15:27 PM 0.0180074814629753 0.0176544389157903 4.33980303257704 241 034415.00 0.198 0.000295160198 1.693 0.04498825108175440 3/16/2021 10:15:48 PM 0.047754074446857 0.0177289212019894 0.191016297787428 4 034436.00 0.804 0.000197246251 1.693 0.03006422931293880 3/16/2021 10:16:09 PM 0.0319125418365002 0.0177289212019894 0.797813545912504 25 034456.00 1.271 0.000173618972 1.693 0.02646296476663240 3/16/2021 10:16:29 PM 0.0280898758934604 0.0177289212019894 1.26404441520572 45 034476.00 1.676 0.000158727441 1.693 0.02419320089012090 3/16/2021 10:16:49 PM 0.02568056967396 0.0177289212019894 1.6692370288074 65 034496.00 2.035 0.000147509054 1.693 0.02248329687455870 3/16/2021 10:17:09 PM 0.0238655428237775 0.0177289212019894 2.02857114002109 85 034516.00 2.376 0.000139504232 1.694 0.02124996803582500 3/16/2021 10:17:29 PM 0.0225704398538385 0.0177289212019894 2.36989618465304 105 034536.00 2.697 0.000133009197 1.694 0.02026061241085490 3/16/2021 10:17:49 PM 0.0215196057260036 0.0177289212019894 2.68995071575046 125 034556.00 3.002 0.000127673201 1.693 0.01945992066150830 3/16/2021 10:18:09 PM 0.0206562930910752 0.0177289212019894 2.9951624982059 145 034577.00 3.299 0.000122593875 1.693 0.01868573083615620 3/16/2021 10:18:30 PM 0.0198345070098897 0.0177289212019894 3.29252816364169 166 034597.00 3.587 0.000118966305 1.693 0.01813281744340780 3/16/2021 10:18:50 PM 0.0192476011692516 0.0177289212019894 3.5800538174808 186 034617.00 3.868 0.000115870059 1.694 0.01764989500791970 3/16/2021 10:19:10 PM 0.0187466584905548 0.0177289212019894 3.86181164905429 206 034637.00 4.130 0.000112774272 1.693 0.01718902914580620 3/16/2021 10:19:30 PM 0.0182457899064881 0.0177289212019894 4.1235485188663 226 034657.00 4.395 0.000110271923 1.694 0.01679715949327210 3/16/2021 10:19:50 PM 0.0178409340390103 0.0177289212019894 4.38886977359653 246 034680.00 0.410 0.000249477172 1.694 0.03800158491627800 3/16/2021 10:20:13 PM 0.0403630012646318 0.0176297562233373 0.403630012646317 10 034700.00 0.954 0.000195118975 1.694 0.02972147810602170 3/16/2021 10:20:33 PM 0.0315683690831065 0.0176297562233373 0.947051072493196 30 034720.00 1.396 0.000171751332 1.695 0.02614572830639760 3/16/2021 10:20:53 PM 0.0277877097204328 0.0176297562233373 1.38938548602164 50 034740.00 1.784 0.000156940700 1.694 0.02390597615468740 3/16/2021 10:21:13 PM 0.0253914921677538 0.0176297562233373 1.77740445174277 70 034760.00 2.151 0.000147296162 1.695 0.02242291440317170 3/16/2021 10:21:33 PM 0.0238310988785492 0.0176297562233373 2.14479889906943 90 034780.00 2.481 0.000139052420 1.695 0.02116796853551930 3/16/2021 10:21:53 PM 0.0224973409859972 0.0176297562233373 2.47470750845969 110 034800.00 2.797 0.000132669908 1.695 0.02019635787431140 3/16/2021 10:22:13 PM 0.0214647120724504 0.0176297562233373 2.79041256941855 130 034821.00 3.107 0.000126925223 1.695 0.01932184366239700 3/16/2021 10:22:34 PM 0.020535277375421 0.0176297562233373 3.10082688368857 151 034841.00 3.405 0.000122825991 1.696 0.01868619121591780 3/16/2021 10:22:54 PM 0.0198720611348661 0.0176297562233373 3.3981224540621 171 034861.00 3.683 0.000118976096 1.695 0.01811174707082210 3/16/2021 10:23:14 PM 0.0192491853443896 0.0176297562233373 3.67659440077841 191 034881.00 3.969 0.000116071888 1.695 0.01766963899502490 3/16/2021 10:23:34 PM 0.0187793123796229 0.0176297562233373 3.96243491210043 211 034901.00 4.234 0.000113115340 1.695 0.01721956340561510 3/16/2021 10:23:54 PM 0.0183009715323453 0.0176297562233373 4.22752442397177 231 034921.00 4.496 0.000110563226 1.695 0.01683105468677710 3/16/2021 10:24:14 PM 0.0178880640249922 0.0176297562233373 4.48990407027304 251 034943.00 0.621 0.000223440452 1.696 0.03399322068022120 3/16/2021 10:24:36 PM 0.0361505109159385 0.0178703926873231 0.614558685570955 17 034963.00 1.126 0.000186988728 1.696 0.02844762017086820 3/16/2021 10:24:56 PM 0.0302529734735553 0.0178703926873231 1.11936001852155 37 034984.00 1.541 0.000163482566 1.695 0.02488697298796400 3/16/2021 10:25:17 PM 0.0264499031392665 0.0178703926873231 1.53409438207746 58 035004.00 1.910 0.000150837647 1.696 0.02294775801648380 3/16/2021 10:25:37 PM 0.0244040770503955 0.0178703926873231 1.90351800993085 78 035024.00 2.266 0.000142494832 1.696 0.02167851989017180 3/16/2021 10:25:57 PM 0.023054290068697 0.0178703926873231 2.2593204267323 98 035044.00 2.600 0.000135839285 1.695 0.02067883250458910 3/16/2021 10:26:17 PM 0.0219774866571366 0.0178703926873231 2.59334342554212 118 035064.00 2.912 0.000130147005 1.695 0.01981229594610620 3/16/2021 10:26:37 PM 0.0210565306192291 0.0178703926873231 2.90580122545362 138 035084.00 3.207 0.000125211206 1.696 0.01904906709860760 3/16/2021 10:26:57 PM 0.0202579659798855 0.0178703926873231 3.2007586248219 158 035104.00 3.486 0.000120813115 1.696 0.01837996137050310 3/16/2021 10:27:17 PM 0.0195463972187109 0.0178703926873231 3.47925870493054 178 035124.00 3.764 0.000117299463 1.695 0.01785651298203490 3/16/2021 10:27:37 PM 0.0189779222651262 0.0178703926873231 3.757628608495 198 035144.00 4.039 0.000114313074 1.696 0.01739107458547470 3/16/2021 10:27:57 PM 0.0184947533379181 0.0178703926873231 4.03185622766614 218 035165.00 4.299 0.000111006176 1.695 0.01689848505981420 3/16/2021 10:28:18 PM 0.0179597291019921 0.0178703926873231 4.2923752553761 239 035187.00 0.110 0.000320372850 1.695 0.04877040185963210 3/16/2021 10:28:40 PM 0.051833238452673 0.0176613776853272 0.103666476905346 2 035207.00 0.748 0.000208359987 1.695 0.03171866881126900 3/16/2021 10:29:00 PM 0.0337106372145089 0.0176613776853272 0.741634018719196 22 035227.00 1.225 0.000179246346 1.695 0.02728669528127340 3/16/2021 10:29:20 PM 0.0290003307163715 0.0176613776853272 1.2180138900876 42 035247.00 1.631 0.000161919776 1.695 0.02464906913979960 3/16/2021 10:29:40 PM 0.0261970586594074 0.0176613776853272 1.62421763688326 62 035267.00 2.004 0.000150570531 1.696 0.02290712028960990 3/16/2021 10:30:00 PM 0.0243608603571973 0.0176613776853272 1.99759054929018 82 035287.00 2.359 0.000142577269 1.696 0.02169106144512180 3/16/2021 10:30:20 PM 0.0230676275404061 0.0176613776853272 2.35289800912142 102 035307.00 2.681 0.000135475659 1.696 0.02061065456250210 3/16/2021 10:30:40 PM 0.0219186554800292 0.0176613776853272 2.67407596856356 122 035328.00 2.996 0.000129230330 1.696 0.01966051851505740 3/16/2021 10:31:01 PM 0.0209082215503379 0.0176613776853272 2.98987568169832 143 035348.00 3.301 0.000124928618 1.696 0.01900607538540140 3/16/2021 10:31:21 PM 0.0202122459108113 0.0176613776853272 3.29459608346224 163 035368.00 3.588 0.000120975626 1.696 0.01840468505403440 3/16/2021 10:31:41 PM 0.0195726899257123 0.0176613776853272 3.58180225640535 183 035388.00 3.866 0.000117500232 1.695 0.01788707600871040 3/16/2021 10:32:01 PM 0.0190104046845671 0.0176613776853272 3.85911215096712 203 035408.00 4.135 0.000114423746 1.695 0.01741874225743790 3/16/2021 10:32:21 PM 0.0185126590421382 0.0176613776853272 4.12832296639681 223 035428.00 4.397 0.000111661076 1.695 0.01699818059375090 3/16/2021 10:32:41 PM 0.0180656856286182 0.0176613776853272 4.38996160775423 243 035451.00 0.412 0.000227872483 1.696 0.03466748985594880 3/16/2021 10:33:04 PM 0.0368675708093426 0.0179066653567481 0.405543278902769 11 035471.00 0.959 0.000189845340 1.696 0.02888221222834350 3/16/2021 10:33:24 PM 0.0307151457715419 0.0179066653567481 0.952169518917799 31 035491.00 1.399 0.000168775082 1.696 0.02567667839796520 3/16/2021 10:33:44 PM 0.0273061811777891 0.0179066653567481 1.39261524006724 51 035511.00 1.800 0.000156062417 1.696 0.02374263092050070 3/16/2021 10:34:04 PM 0.0252493944701175 0.0179066653567481 1.79270700737834 71 035531.00 2.165 0.000146607690 1.696 0.02230423144384160 3/16/2021 10:34:24 PM 0.0237197107584267 0.0179066653567481 2.15849367901683 91 035551.00 2.505 0.000139103551 1.696 0.02116258565871620 3/16/2021 10:34:44 PM 0.0225056134298578 0.0179066653567481 2.49812309071422 111 035571.00 2.833 0.000133330571 1.697 0.02027170550380720 3/16/2021 10:35:04 PM 0.0215716010229733 0.0179066653567481 2.8258797340095 131 035592.00 3.137 0.000127266463 1.697 0.01934971277420480 3/16/2021 10:35:25 PM 0.0205904867647118 0.0179066653567481 3.12975398823619 152 035612.00 3.430 0.000123013755 1.697 0.01870312699228730 3/16/2021 10:35:45 PM 0.0199024395497386 0.0179066653567481 3.42321960255504 172 035632.00 3.717 0.000119423711 1.697 0.01815729343224290 3/16/2021 10:36:05 PM 0.0193216051557101 0.0179066653567481 3.70974818989635 192 035652.00 3.999 0.000116376650 1.697 0.01769401531214430 3/16/2021 10:36:25 PM 0.0188286199568296 0.0179066653567481 3.99166743084788 212 035672.00 4.274 0.000113694731 1.698 0.01727551780448710 3/16/2021 10:36:45 PM 0.0183947113792187 0.0179066653567481 4.26757303997874 232 035694.00 0.007 0.000111468952 1.696 0.01695838274791280 3/16/2021 10:37:07 PM 0.0180346018522978 0.0180346018522978 0 0 035714.00 0.716 0.000219096546 1.698 0.03329095585254270 3/16/2021 10:37:27 PM 0.0354477087967098 0.0180346018522978 0.708954175934196 20 035735.00 1.210 0.000181419811 1.698 0.02756610743925820 3/16/2021 10:37:48 PM 0.0293519763593994 0.0180346018522978 1.20343103073537 41 035755.00 1.620 0.000163502801 1.698 0.02484368021301990 3/16/2021 10:38:08 PM 0.0264531768186659 0.0180346018522978 1.61364378593862 61 035775.00 2.005 0.000152487018 1.698 0.02316987041750690 3/16/2021 10:38:28 PM 0.0246709293375413 0.0180346018522978 1.99834527634084 81 035795.00 2.358 0.000143913311 1.698 0.02186712565140490 3/16/2021 10:38:48 PM 0.0232837863155816 0.0180346018522978 2.35166241787374 101 035815.00 2.692 0.000137150296 1.699 0.02082657340401770 3/16/2021 10:39:08 PM 0.0221895956518975 0.0180346018522978 2.6849410738796 121 035835.00 3.003 0.000131366236 1.699 0.01994825125153500 3/16/2021 10:39:28 PM 0.0212537905610834 0.0180346018522978 2.99678446911275 141 035855.00 3.315 0.000126989555 1.699 0.01928364251625830 3/16/2021 10:39:48 PM 0.0205456856406809 0.0180346018522978 3.30785538814962 161 035875.00 3.597 0.000122606077 1.699 0.01861800181702730 3/16/2021 10:40:08 PM 0.0198364812180976 0.0180346018522978 3.59040310047567 181 035895.00 3.891 0.000119440158 1.699 0.01813725003059630 3/16/2021 10:40:28 PM 0.019324266004251 0.0180346018522978 3.88417746685445 201 035916.00 4.163 0.000115717081 1.699 0.01757189272686160 3/16/2021 10:40:49 PM 0.0187219081547212 0.0180346018522978 4.15626361034811 222 035936.00 4.429 0.000112938324 1.700 0.01713929283552180 3/16/2021 10:41:09 PM 0.0182723320081584 0.0180346018522978 4.42190434597433 242 035957.00 0.446 0.000246803194 1.699 0.03747760650769190 3/16/2021 10:41:30 PM 0.0399303773248737 0.0181576197050632 0.439234150573611 11 035977.00 0.987 0.000195395880 1.700 0.02965288562869260 3/16/2021 10:41:50 PM 0.0316131695984833 0.0181576197050632 0.980008257552981 31 035997.00 1.430 0.000172509299 1.700 0.02617966419011150 3/16/2021 10:42:10 PM 0.0279103414904253 0.0181576197050632 1.42342741601169 51 036017.00 1.823 0.000158138116 1.700 0.02399872233799750 3/16/2021 10:42:30 PM 0.0255852225958042 0.0181576197050632 1.8165508043021 71 036038.00 2.186 0.000146432768 1.700 0.02222234223674960 3/16/2021 10:42:51 PM 0.023691410097577 0.0181576197050632 2.17960972897708 92 036058.00 2.528 0.000139153559 1.700 0.02111766409170580 3/16/2021 10:43:11 PM 0.0225137042247557 0.0181576197050632 2.52153487317264 112 036078.00 2.857 0.000133446500 1.700 0.02025157232315180 3/16/2021 10:43:31 PM 0.021590357124241 0.0181576197050632 2.84992714039981 132 036098.00 3.167 0.000128516536 1.700 0.01950341093744860 3/16/2021 10:43:51 PM 0.0207927365125598 0.0181576197050632 3.16049594990909 152 036118.00 3.458 0.000124033694 1.700 0.01882310384575310 3/16/2021 10:44:11 PM 0.0200674558859752 0.0181576197050632 3.45160241238773 172 036138.00 3.744 0.000120307236 1.699 0.01826891777721450 3/16/2021 10:44:31 PM 0.019464550918201 0.0181576197050632 3.73719377629459 192 036159.00 4.030 0.000116743840 1.701 0.01770582524735650 3/16/2021 10:44:52 PM 0.0188880277963731 0.0181576197050632 4.02314992062747 213 036179.00 4.306 0.000114045278 1.700 0.01730728192930250 3/16/2021 10:45:12 PM 0.0184514264740018 0.0181576197050632 4.29918236844242 233 036201.00 0.155 0.000304237076 1.701 0.04614177932631980 3/16/2021 10:45:34 PM 0.0492226257920265 0.0181501871200218 0.14766787737608 3 036221.00 0.789 0.000210167891 1.701 0.03187488049996480 3/16/2021 10:45:54 PM 0.0340031385421753 0.0181501871200218 0.782072186470032 23 036241.00 1.253 0.000179163644 1.701 0.02717265567228000 3/16/2021 10:46:14 PM 0.0289869502533314 0.0181501871200218 1.24643886089325 43 036261.00 1.664 0.000162558196 1.701 0.02465420885486710 3/16/2021 10:46:34 PM 0.0263003489327809 0.0181501871200218 1.6569219827652 63 036281.00 2.045 0.000151810910 1.700 0.02303851824913420 3/16/2021 10:46:54 PM 0.0245615416262523 0.0181501871200218 2.03860795497894 83 036301.00 2.400 0.000143599427 1.701 0.02177884808843150 3/16/2021 10:47:14 PM 0.0232330028293202 0.0181501871200218 2.39299929141998 103 036322.00 2.736 0.000136029088 1.701 0.02063070107515040 3/16/2021 10:47:35 PM 0.0220081950387647 0.0181501871200218 2.72901618480682 124 036342.00 3.052 0.000130697546 1.701 0.01982209861441870 3/16/2021 10:47:55 PM 0.0211456028951539 0.0181501871200218 3.04496681690216 144 036362.00 3.358 0.000126302942 1.702 0.01914372540749210 3/16/2021 10:48:15 PM 0.0204345983702962 0.0181501871200218 3.35127413272858 164 036382.00 3.650 0.000122377238 1.701 0.01856020833176810 3/16/2021 10:48:35 PM 0.0197994572960812 0.0181501871200218 3.64310014247894 184 036402.00 3.935 0.000119003978 1.702 0.01803742203808680 3/16/2021 10:48:55 PM 0.0192536962967293 0.0181501871200218 3.92775404453278 204 036422.00 4.209 0.000115956142 1.702 0.01757546188476670 3/16/2021 10:49:15 PM 0.018760585891349 0.0181501871200218 4.20237123966217 224 036442.00 4.458 0.000112741716 1.701 0.01709884748263830 3/16/2021 10:49:35 PM 0.0182405226543301 0.0181501871200218 4.45068752765656 244 036464.00 0.549 0.000223591298 1.702 0.03388971268759440 3/16/2021 10:49:57 PM 0.0361749164760113 0.0182241973606681 0.542623747140169 15 036484.00 1.077 0.000189002579 1.702 0.02864710368393020 3/16/2021 10:50:17 PM 0.0305787951818534 0.0182241973606681 1.07025783136487 35 036504.00 1.503 0.000168193504 1.702 0.02549307409309960 3/16/2021 10:50:37 PM 0.0272120874713768 0.0182241973606681 1.49666481092572 55 036524.00 1.887 0.000154966333 1.702 0.02348823295757920 3/16/2021 10:50:57 PM 0.0250720586876074 0.0182241973606681 1.88040440157056 75 036544.00 2.243 0.000145504119 1.702 0.02205404601460360 3/16/2021 10:51:17 PM 0.0235411636531353 0.0182241973606681 2.23641054704785 95 036564.00 2.589 0.000138774618 1.702 0.02103405617216270 3/16/2021 10:51:37 PM 0.0224523952797703 0.0182241973606681 2.58202545717359 115 036584.00 2.902 0.000132537363 1.702 0.02008867602692220 3/16/2021 10:51:57 PM 0.0214432675805357 0.0182241973606681 2.89484112337232 135 036604.00 3.214 0.000127888027 1.702 0.01938397655333170 3/16/2021 10:52:17 PM 0.0206910497959583 0.0182241973606681 3.20711271837354 155 036624.00 3.516 0.000123956214 1.702 0.01878803199574040 3/16/2021 10:52:37 PM 0.0200549203370299 0.0182241973606681 3.50961105898023 175 036644.00 3.807 0.000120462270 1.702 0.01825845531382500 3/16/2021 10:52:57 PM 0.0194896339797057 0.0182241973606681 3.8004786260426 195 036665.00 4.086 0.000116735800 1.702 0.01769363452842620 3/16/2021 10:53:18 PM 0.0188867269877206 0.0182241973606681 4.07953302934766 216 036685.00 4.353 0.000113838591 1.702 0.01725450479657250 3/16/2021 10:53:38 PM 0.0184179864729107 0.0182241973606681 4.34664480760694 236 036706.00 0.238 0.000285860485 1.702 0.04332784756545930 3/16/2021 10:53:59 PM 0.046249470487237 0.0181747902815621 0.231247352436185 5 036726.00 0.837 0.000205323200 1.702 0.03112081869722650 3/16/2021 10:54:19 PM 0.0332193142920732 0.0181747902815621 0.830482857301831 25 036746.00 1.303 0.000178094590 1.702 0.02699378074659040 3/16/2021 10:54:39 PM 0.0288139876806074 0.0181747902815621 1.29662944562733 45 036766.00 1.710 0.000161959807 1.702 0.02454823322327070 3/16/2021 10:54:59 PM 0.0262035354112203 0.0181747902815621 1.70322980172932 65 036787.00 2.083 0.000149213580 1.701 0.02263031249275380 3/16/2021 10:55:20 PM 0.0241413187712084 0.0181747902815621 2.07615341432393 86 036807.00 2.420 0.000140686529 1.702 0.02132384436309820 3/16/2021 10:55:40 PM 0.0227617240633886 0.0181747902815621 2.41274275071919 106 036827.00 2.748 0.000134479862 1.701 0.02039573933934860 3/16/2021 10:56:00 PM 0.0217575451122626 0.0181747902815621 2.74145068414509 126 036847.00 3.059 0.000129218377 1.702 0.01958561760752990 3/16/2021 10:56:20 PM 0.0209062876281877 0.0181747902815621 3.05231799371541 146 036867.00 3.364 0.000124991008 1.701 0.01895662288533660 3/16/2021 10:56:40 PM 0.0202223401045404 0.0181747902815621 3.35690845735371 166 036887.00 3.656 0.000121269587 1.702 0.01838082027054640 3/16/2021 10:57:00 PM 0.0196202500793402 0.0181747902815621 3.64936651475728 186 036907.00 3.935 0.000117848178 1.701 0.01787331341466880 3/16/2021 10:57:20 PM 0.0190666990029146 0.0181747902815621 3.92773999460042 206 036927.00 4.211 0.000114975488 1.701 0.01743763017640830 3/16/2021 10:57:40 PM 0.0186019255738475 0.0181747902815621 4.20403517968953 226 036947.00 4.471 0.000112171665 1.702 0.01700184895261350 3/16/2021 10:58:00 PM 0.0181482938928454 0.0181747902815621 4.46448029763997 246 036970.00 0.565 0.000215426529 1.702 0.03265217930902630 3/16/2021 10:58:23 PM 0.0348539354745299 0.0180755193648209 0.557662967592478 16 036990.00 1.094 0.000186723352 1.701 0.02831919042084130 3/16/2021 10:58:43 PM 0.0302100381296542 0.0180755193648209 1.08756137266755 36 037010.00 1.526 0.000167663263 1.702 0.02541270547605370 3/16/2021 10:59:03 PM 0.0271262995499585 0.0180755193648209 1.51907277479768 56 037030.00 1.912 0.000154906408 1.701 0.02349370893959960 3/16/2021 10:59:23 PM 0.0250623634477195 0.0180755193648209 1.90473962202668 76 037050.00 2.259 0.000144965102 1.701 0.02198597168459450 3/16/2021 10:59:43 PM 0.0234539558878168 0.0180755193648209 2.25157976523042 96 037070.00 2.592 0.000137726808 1.701 0.02088818382095360 3/16/2021 11:00:03 PM 0.0222828696835144 0.0180755193648209 2.58481288328767 116 037090.00 2.908 0.000131861334 1.701 0.01999860324201570 3/16/2021 11:00:23 PM 0.0213338925831896 0.0180755193648209 2.90140939131379 136 037111.00 3.224 0.000126650830 1.702 0.01919645475170110 3/16/2021 11:00:44 PM 0.0204908832860221 0.0180755193648209 3.21706867590547 157 037131.00 3.520 0.000122674121 1.702 0.01859370526805310 3/16/2021 11:01:04 PM 0.0198474900407643 0.0180755193648209 3.51300573721528 177 037151.00 3.805 0.000119173658 1.701 0.01807434091018970 3/16/2021 11:01:24 PM 0.0192811489294326 0.0180755193648209 3.79838633909822 197 037171.00 4.085 0.000116143060 1.701 0.01761470861522440 3/16/2021 11:01:44 PM 0.0187908273859782 0.0180755193648209 4.07760954275727 217 037191.00 4.348 0.000113212416 1.701 0.01717023566802870 3/16/2021 11:02:04 PM 0.0183166773667567 0.0180755193648209 4.34105253592134 237 037213.00 0.281 0.000282148731 1.702 0.04276525743459050 3/16/2021 11:02:26 PM 0.0456489445641637 0.0180656785616674 0.273893667384982 6 037234.00 0.876 0.000198992667 1.702 0.03016130034857550 3/16/2021 11:02:47 PM 0.0321950950418358 0.0180656785616674 0.869267566129565 27 037254.00 1.347 0.000176229186 1.702 0.02671104163443460 3/16/2021 11:03:07 PM 0.028512183299407 0.0180656785616674 1.34007261507213 47 037274.00 1.751 0.000160869591 1.702 0.02438298928900970 3/16/2021 11:03:27 PM 0.0260271489787013 0.0180656785616674 1.74381898157299 67 037294.00 2.118 0.000149995277 1.701 0.02274886766445530 3/16/2021 11:03:47 PM 0.0242677897685903 0.0180656785616674 2.11129770986736 87 037314.00 2.473 0.000142461358 1.702 0.02159285496919450 3/16/2021 11:04:07 PM 0.0230488742170768 0.0180656785616674 2.46622954122722 107 037334.00 2.804 0.000136130684 1.702 0.02063331539205540 3/16/2021 11:04:27 PM 0.0220246323069015 0.0180656785616674 2.79712830297649 127 037354.00 3.114 0.000130649394 1.702 0.01980251673670310 3/16/2021 11:04:47 PM 0.0211378123966001 0.0180656785616674 3.10725842230022 147 037374.00 3.413 0.000126076252 1.703 0.01909753081709050 3/16/2021 11:05:07 PM 0.0203979221356665 0.0180656785616674 3.4064529966563 167 037395.00 3.702 0.000121479660 1.703 0.01840125718221410 3/16/2021 11:05:28 PM 0.0196542377544052 0.0180656785616674 3.69499669782817 188 037415.00 3.984 0.000118169951 1.703 0.01789991567372070 3/16/2021 11:05:48 PM 0.0191187588408446 0.0180656785616674 3.97670183889568 208 037435.00 4.260 0.000115288619 1.703 0.01746346284044730 3/16/2021 11:06:08 PM 0.0186525870098226 0.0180656785616674 4.25278983823955 228 037457.00 0.007 0.000113060500 1.703 0.01712595629320740 3/16/2021 11:06:30 PM 0.0182920989270012 0.0182920989270012 0 0 037477.00 0.706 0.000216049033 1.703 0.03272625096349480 3/16/2021 11:06:50 PM 0.0349546507000923 0.0182920989270012 0.699093014001846 20 037497.00 1.199 0.000184171704 1.703 0.02789759944550380 3/16/2021 11:07:10 PM 0.0297972060739994 0.0182920989270012 1.19188824295998 40 037517.00 1.623 0.000166459293 1.703 0.02521459378774610 3/16/2021 11:07:30 PM 0.0269315088788668 0.0182920989270012 1.61589053273201 60 037538.00 2.014 0.000153114929 1.704 0.02317888579825390 3/16/2021 11:07:51 PM 0.0247725193147306 0.0182920989270012 2.00657406449318 81 037558.00 2.366 0.000144365744 1.703 0.02186795056617850 3/16/2021 11:08:11 PM 0.0233569856327359 0.0182920989270012 2.35905554890633 101 037578.00 2.702 0.000137669269 1.703 0.02085359499935690 3/16/2021 11:08:31 PM 0.0222735604471412 0.0182920989270012 2.69510081410408 121 037598.00 3.021 0.000132120138 1.704 0.02000064665355390 3/16/2021 11:08:51 PM 0.0213757645576558 0.0182920989270012 3.01398280262947 141 037618.00 3.320 0.000127175808 1.703 0.01926408723585340 3/16/2021 11:09:11 PM 0.0205758197337204 0.0182920989270012 3.31270697712898 161 037638.00 3.620 0.000123376540 1.703 0.01868858906118160 3/16/2021 11:09:31 PM 0.0199611346695305 0.0182920989270012 3.61296537518501 181 037658.00 3.905 0.000119866996 1.703 0.01815697736507870 3/16/2021 11:09:51 PM 0.019393324407179 0.0182920989270012 3.89805820584297 201 037678.00 4.176 0.000116601020 1.703 0.01766226020754760 3/16/2021 11:10:11 PM 0.018864920910667 0.0182920989270012 4.1691475212574 221 037699.00 4.450 0.000113478177 1.704 0.01717858426648380 3/16/2021 11:10:32 PM 0.0183596750182554 0.0182920989270012 4.4430413544178 242 037720.00 0.505 0.000236890940 1.704 0.03586108879947540 3/16/2021 11:10:53 PM 0.0383266703440593 0.0182666411487068 0.498246714472771 13 037740.00 1.033 0.000192150804 1.704 0.02908822534068280 3/16/2021 11:11:13 PM 0.0310881476510655 0.0182666411487068 1.02590887248516 33 037760.00 1.475 0.000171249667 1.704 0.02592416374141920 3/16/2021 11:11:33 PM 0.0277065451977388 0.0182666411487068 1.46844689548016 53 037780.00 1.869 0.000157621771 1.703 0.02387592092528660 3/16/2021 11:11:53 PM 0.0255016829461268 0.0182666411487068 1.86162285506725 73 037800.00 2.225 0.000147389919 1.704 0.02231222074148810 3/16/2021 11:12:13 PM 0.0238462678527319 0.0182666411487068 2.21770291030407 93 037820.00 2.574 0.000140426825 1.705 0.02124498045998980 3/16/2021 11:12:33 PM 0.0227197064498884 0.0182666411487068 2.56732682883739 113 037841.00 2.912 0.000134011100 1.704 0.02028690486460690 3/16/2021 11:12:54 PM 0.0216817040719203 0.0182666411487068 2.90534834563732 134 037861.00 3.224 0.000129130314 1.704 0.01954804025976920 3/16/2021 11:13:14 PM 0.0208920398122304 0.0182666411487068 3.21737413108349 154 037881.00 3.536 0.000125358208 1.704 0.01897701031990400 3/16/2021 11:13:34 PM 0.020281749467055 0.0182666411487068 3.52902440726757 174 037901.00 3.830 0.000121798690 1.706 0.01841536220864690 3/16/2021 11:13:54 PM 0.019705853741808 0.0182666411487068 3.82293562591076 194 037921.00 4.114 0.000118620498 1.706 0.01793483532593040 3/16/2021 11:14:14 PM 0.0191916530238134 0.0182666411487068 4.10701374709606 214 037941.00 4.393 0.000115840668 1.706 0.01751453871931150 3/16/2021 11:14:34 PM 0.018741903333073 0.0182666411487068 4.38560537993908 234 037963.00 0.424 0.000257685626 1.706 0.03896079791529600 3/16/2021 11:14:56 PM 0.0416910499334335 0.018566480537584 0.416910499334335 10 037984.00 0.981 0.000194187082 1.706 0.02936013068479330 3/16/2021 11:15:17 PM 0.0314175976860908 0.018566480537584 0.973945528268814 31 038004.00 1.438 0.000173403179 1.707 0.02620150534104900 3/16/2021 11:15:37 PM 0.0280549625555674 0.018566480537584 1.43080309033394 51 038024.00 1.848 0.000160292046 1.706 0.02423536816363320 3/16/2021 11:15:57 PM 0.0259337076838587 0.018566480537584 1.84129324555397 71 038044.00 2.212 0.000149782536 1.707 0.02263238747070020 3/16/2021 11:16:17 PM 0.0242333703643673 0.018566480537584 2.20523670315742 91 038064.00 2.557 0.000141990391 1.706 0.02146824808219150 3/16/2021 11:16:37 PM 0.0229726763995918 0.018566480537584 2.54996708035469 111 038084.00 2.876 0.000135379806 1.707 0.02045611124256970 3/16/2021 11:16:57 PM 0.0219031474517502 0.018566480537584 2.86931231617928 131 038104.00 3.203 0.000130842401 1.708 0.01975829120979960 3/16/2021 11:17:17 PM 0.0211690389952123 0.018566480537584 3.19652488827705 151 038124.00 3.514 0.000126756287 1.707 0.01915308326533760 3/16/2021 11:17:37 PM 0.0205079451290488 0.018566480537584 3.50685861706734 171 038145.00 3.799 0.000122068291 1.707 0.01844471947684480 3/16/2021 11:17:58 PM 0.0197494726938506 0.018566480537584 3.79189875721931 192 038165.00 4.084 0.000118863648 1.708 0.01794939989000740 3/16/2021 11:18:18 PM 0.0192309923048289 0.018566480537584 4.07697036862373 212 038185.00 4.360 0.000115981371 1.708 0.01751415200977730 3/16/2021 11:18:38 PM 0.018764667598338 0.018566480537584 4.35340288281441 232 038207.00 0.311 0.000268245404 1.709 0.04048228388167480 3/16/2021 11:19:00 PM 0.0433995202183723 0.0185167712193948 0.303796641528606 7 038227.00 0.897 0.000203751814 1.708 0.03076821934364980 3/16/2021 11:19:20 PM 0.0329650792258757 0.0185167712193948 0.890057139098644 27 038247.00 1.349 0.000176520040 1.708 0.02665599488063610 3/16/2021 11:19:40 PM 0.028559240730519 0.0185167712193948 1.34228431433439 47 038267.00 1.753 0.000161091109 1.707 0.02434113140335800 3/16/2021 11:20:00 PM 0.0260629884120244 0.0185167712193948 1.74622022360563 67 038288.00 2.111 0.000147811941 1.707 0.02233462728288160 3/16/2021 11:20:21 PM 0.0239145470444452 0.0185167712193948 2.10448013991117 88 038308.00 2.459 0.000140355914 1.707 0.02120800937721470 3/16/2021 11:20:41 PM 0.0227082337908171 0.0185167712193948 2.45248924940825 108 038328.00 2.779 0.000133863925 1.706 0.02023956633747490 3/16/2021 11:21:01 PM 0.0216578924446367 0.0185167712193948 2.77221023291349 128 038348.00 3.091 0.000128785810 1.707 0.01945974764171850 3/16/2021 11:21:21 PM 0.0208363025071653 0.0185167712193948 3.08377277106047 148 038368.00 3.384 0.000124254323 1.706 0.01878664189205970 3/16/2021 11:21:41 PM 0.0201031515552174 0.0185167712193948 3.37732946127653 168 038388.00 3.669 0.000120385633 1.705 0.01821297622942000 3/16/2021 11:22:01 PM 0.0194772348362715 0.0185167712193948 3.66172014921904 188 038408.00 3.948 0.000117118838 1.705 0.01771874724070610 3/16/2021 11:22:21 PM 0.0189486988103734 0.0185167712193948 3.94132935255766 208 038428.00 4.212 0.000114008141 1.704 0.01725881137637160 3/16/2021 11:22:41 PM 0.0184454180365592 0.0185167712193948 4.20555531233549 228 038449.00 4.473 0.000110862643 1.706 0.01676188584159830 3/16/2021 11:23:02 PM 0.0179365068733932 0.0185167712193948 4.4661902114749 249 038470.00 0.643 0.000248559674 1.703 0.03765083392691520 3/16/2021 11:23:23 PM 0.0402145589469001 0.0178595681689561 0.643432943150401 16 038490.00 1.152 0.000197819549 1.703 0.02996492100202880 3/16/2021 11:23:43 PM 0.0320052959335347 0.0178595681689561 1.15219065360725 36 038510.00 1.579 0.000174248265 1.704 0.02637809824801080 3/16/2021 11:24:03 PM 0.0281916893686035 0.0178595681689561 1.5787346046418 56 038530.00 1.963 0.000159606063 1.704 0.02416152837909740 3/16/2021 11:24:23 PM 0.0258227221814817 0.0178595681689561 1.96252688579261 76 038550.00 2.306 0.000148475224 1.703 0.02249043830708780 3/16/2021 11:24:43 PM 0.0240218598822442 0.0178595681689561 2.30609854869545 96 038570.00 2.641 0.000140707692 1.702 0.02132705203414480 3/16/2021 11:25:03 PM 0.0227651480296306 0.0178595681689561 2.64075717143714 116 038591.00 2.960 0.000133536832 1.704 0.02021510895791660 3/16/2021 11:25:24 PM 0.0216049719329951 0.0178595681689561 2.95988115482032 137 038611.00 3.265 0.000128546311 1.703 0.01947168558432100 3/16/2021 11:25:44 PM 0.0207975538933923 0.0178595681689561 3.26521596126258 157 038631.00 3.561 0.000124347572 1.703 0.01883567723007080 3/16/2021 11:26:04 PM 0.0201182383833464 0.0178595681689561 3.56092819385231 177 038651.00 3.847 0.000120708828 1.702 0.01829582603647140 3/16/2021 11:26:24 PM 0.0195295246327438 0.0178595681689561 3.84731635265052 197 038671.00 4.126 0.000117521542 1.702 0.01781272932824220 3/16/2021 11:26:44 PM 0.0190138524217952 0.0178595681689561 4.12600597552955 217 038692.00 4.406 0.000114412787 1.703 0.01733079540442390 3/16/2021 11:27:05 PM 0.0185108859671139 0.0178595681689561 4.40559086017311 238 038713.00 0.415 0.000252254562 1.703 0.03821052091867200 3/16/2021 11:27:26 PM 0.0408123562112451 0.0183751995390167 0.408123562112451 10 038733.00 0.971 0.000198621795 1.703 0.03008644198326830 3/16/2021 11:27:46 PM 0.032135091535747 0.0183751995390167 0.964052746072412 30 038753.00 1.418 0.000174423693 1.703 0.02642100948775470 3/16/2021 11:28:06 PM 0.0282200719788671 0.0183751995390167 1.41100359894335 50 038773.00 1.816 0.000159758378 1.703 0.02419956563357060 3/16/2021 11:28:26 PM 0.0258473653080208 0.0183751995390167 1.80931557156146 70 038793.00 2.180 0.000149222960 1.703 0.02260370234029570 3/16/2021 11:28:46 PM 0.0241428363033467 0.0183751995390167 2.1728552673012 90 038814.00 2.518 0.000139831321 1.702 0.02119422061148230 3/16/2021 11:29:07 PM 0.0226233597039371 0.0183751995390167 2.51119292713702 111 038834.00 2.843 0.000133783749 1.702 0.02027759068146020 3/16/2021 11:29:27 PM 0.0216449208642918 0.0183751995390167 2.83548463322222 131 038854.00 3.174 0.000129611068 1.702 0.01964513769351870 3/16/2021 11:29:47 PM 0.0209698211895117 0.0183751995390167 3.16644299961627 151 038874.00 3.469 0.000125128157 1.704 0.01894218467130800 3/16/2021 11:30:07 PM 0.0202445294272307 0.0183751995390167 3.46181453205645 171 038894.00 3.760 0.000121455376 1.703 0.01839757881783110 3/16/2021 11:30:27 PM 0.0196503089224013 0.0183751995390167 3.75320900417864 191 038914.00 4.041 0.000118159855 1.703 0.01789838641048190 3/16/2021 11:30:47 PM 0.0191171254468331 0.0183751995390167 4.03371346928179 211 038935.00 4.320 0.000115393847 1.703 0.01747940247157560 3/16/2021 11:31:08 PM 0.0186696120041918 0.0183751995390167 4.31268037296832 231 038957.00 0.225 0.000269495693 1.704 0.04079687032217560 3/16/2021 11:31:30 PM 0.0436018049716949 0.0183488500741672 0.218009024858475 5 038977.00 0.845 0.000207066872 1.704 0.03134625355523790 3/16/2021 11:31:50 PM 0.0335014235973358 0.0183488500741672 0.837535589933395 25 038997.00 1.296 0.000177032336 1.704 0.02679955728507550 3/16/2021 11:32:10 PM 0.0286421252621545 0.0183488500741672 1.28889563679695 45 039017.00 1.705 0.000161423363 1.703 0.02445177103846690 3/16/2021 11:32:30 PM 0.0261167439130636 0.0183488500741672 1.69758835434914 65 039037.00 2.082 0.000150850079 1.703 0.02285017185601970 3/16/2021 11:32:50 PM 0.0244060884503757 0.0183488500741672 2.07451751828194 85 039057.00 2.422 0.000142161337 1.704 0.02152070613135250 3/16/2021 11:33:10 PM 0.0230003337065379 0.0183488500741672 2.41503503918648 105 039077.00 2.752 0.000135703247 1.703 0.02055578974216070 3/16/2021 11:33:30 PM 0.0219554769992828 0.0183488500741672 2.74443462491035 125 039097.00 3.067 0.000130422888 1.703 0.01975594192047120 3/16/2021 11:33:50 PM 0.0211011658454763 0.0183488500741672 3.05966904759407 145 039117.00 3.365 0.000125786929 1.703 0.01905370528543520 3/16/2021 11:34:10 PM 0.0203511124307459 0.0183488500741672 3.35793355107307 165 039138.00 3.658 0.000121310417 1.703 0.01837562105635850 3/16/2021 11:34:31 PM 0.0196268560104473 0.0183488500741672 3.65059521794319 186 039158.00 3.944 0.000118129838 1.703 0.01789383942037460 3/16/2021 11:34:51 PM 0.0191122688425397 0.0183488500741672 3.93712738156319 206 039178.00 4.222 0.000115260639 1.703 0.01745922457702770 3/16/2021 11:35:11 PM 0.0186480601540709 0.0183488500741672 4.21446159482002 226 039198.00 4.489 0.000112609784 1.702 0.01706825471606660 3/16/2021 11:35:31 PM 0.0182191774370224 0.0183488500741672 4.48191764950752 246 039220.00 0.630 0.000226373544 1.703 0.03429016693351080 3/16/2021 11:35:53 PM 0.0366250570206081 0.0181944776884457 0.622625969350338 17 039240.00 1.138 0.000188899360 1.703 0.02861372613280150 3/16/2021 11:36:13 PM 0.0305620953440666 0.0181944776884457 1.13079752773046 37 039261.00 1.552 0.000164659140 1.703 0.02494191370058490 3/16/2021 11:36:34 PM 0.0266402614270819 0.0181944776884457 1.54513516277075 58 039281.00 1.933 0.000152635535 1.702 0.02313495415385700 3/16/2021 11:36:54 PM 0.0246949580808481 0.0181944776884457 1.92620673030615 78 039301.00 2.291 0.000144036522 1.703 0.02181808128251560 3/16/2021 11:37:14 PM 0.0233037206439339 0.0181944776884457 2.28376462310553 98 039321.00 2.614 0.000136523889 1.704 0.02066729651050820 3/16/2021 11:37:34 PM 0.0220882490403571 0.0181944776884457 2.60641338676214 118 039341.00 2.940 0.000131369969 1.703 0.01989940209523440 3/16/2021 11:37:54 PM 0.0212543945273627 0.0181944776884457 2.93310644477606 138 039361.00 3.241 0.000126512142 1.703 0.01916355767796030 3/16/2021 11:38:14 PM 0.0204684449053263 0.0181944776884457 3.23401429504156 158 039381.00 3.538 0.000122613451 1.703 0.01857299939275910 3/16/2021 11:38:34 PM 0.0198376742557863 0.0181944776884457 3.53110601752996 178 039401.00 3.818 0.000118963764 1.703 0.01802015922448300 3/16/2021 11:38:54 PM 0.0192471900296332 0.0181944776884457 3.81094362586737 198 039421.00 4.104 0.000116166480 1.703 0.01759643781360570 3/16/2021 11:39:14 PM 0.0187946165305212 0.0181944776884457 4.09722640365362 218 039441.00 4.374 0.000113401085 1.703 0.01717754678329050 3/16/2021 11:39:34 PM 0.0183472023228136 0.0181944776884457 4.36663415282965 238 039463.00 0.355 0.000268585653 1.704 0.04065910642320740 3/16/2021 11:39:56 PM 0.043454569298774 0.0181367830823987 0.347636554390192 8 039483.00 0.918 0.000201149376 1.703 0.03046930990352700 3/16/2021 11:40:16 PM 0.0325440297435437 0.0181367830823987 0.911232832819223 28 039504.00 1.381 0.000173326647 1.703 0.02625483327534370 3/16/2021 11:40:37 PM 0.0280425804762208 0.0181367830823987 1.37408644333482 49 039524.00 1.783 0.000159082185 1.703 0.02409713857940750 3/16/2021 11:40:57 PM 0.0257379637788171 0.0181367830823987 1.77591950073838 69 039544.00 2.140 0.000148142976 1.703 0.02244011062121360 3/16/2021 11:41:17 PM 0.0239681052776535 0.0181367830823987 2.13316136971116 89 039564.00 2.488 0.000140659381 1.703 0.02130652531453510 3/16/2021 11:41:37 PM 0.0227573317467073 0.0181367830823987 2.48054916039109 109 039584.00 2.793 0.000133489612 1.703 0.02022047718451050 3/16/2021 11:41:57 PM 0.0215973322994487 0.0181367830823987 2.78605586662889 129 039604.00 3.112 0.000128803524 1.703 0.01951064706740040 3/16/2021 11:42:17 PM 0.0208391683463682 0.0181367830823987 3.10503608360887 149 039624.00 3.409 0.000124431699 1.703 0.01884842047954320 3/16/2021 11:42:37 PM 0.0201318493476634 0.0181367830823987 3.40228253975511 169 039645.00 3.709 0.000120412088 1.703 0.01823954567003050 3/16/2021 11:42:58 PM 0.0194815149628802 0.0181367830823987 3.70148784294724 190 039665.00 3.986 0.000117100730 1.703 0.01773795432684210 3/16/2021 11:43:18 PM 0.0189457692028511 0.0181367830823987 3.97861153259873 210 039685.00 4.262 0.000114337159 1.703 0.01731933956922610 3/16/2021 11:43:38 PM 0.018498650079836 0.0181367830823987 4.25468951836228 230 039708.00 0.007 0.000111674971 1.701 0.01692656521162700 3/16/2021 11:44:01 PM 0.0180679337237494 0.0180679337237494 4.5087483804673 0 039727.00 0.679 0.000218548905 1.702 0.03312543762035890 3/16/2021 11:44:20 PM 0.0353591058795389 0.0180679337237494 0.67182301171124 19 039747.00 1.178 0.000185581458 1.703 0.02811114350699380 3/16/2021 11:44:40 PM 0.0300252908028853 0.0180679337237494 1.17098634131253 39 039767.00 1.604 0.000167290656 1.703 0.02534052533330500 3/16/2021 11:45:00 PM 0.0270660153700639 0.0180679337237494 1.59689490683377 59 039788.00 1.985 0.000152815922 1.703 0.02314794990324210 3/16/2021 11:45:21 PM 0.0247241428354755 0.0180679337237494 1.97793142683804 80 039808.00 2.338 0.000144062698 1.703 0.02182204637756860 3/16/2021 11:45:41 PM 0.0233079557307065 0.0180679337237494 2.33079557307065 100 039828.00 2.672 0.000137242484 1.703 0.02078894730928650 3/16/2021 11:46:01 PM 0.0222045107589414 0.0180679337237494 2.66454129107296 120 039848.00 2.994 0.000131858206 1.703 0.01997335828382430 3/16/2021 11:46:21 PM 0.02133338654946 0.0180679337237494 2.98667411692441 140 039868.00 3.296 0.000127033570 1.704 0.01923063038901350 3/16/2021 11:46:41 PM 0.0205528068472631 0.0180679337237494 3.2884490955621 160 039888.00 3.591 0.000123062519 1.703 0.01864102247778620 3/16/2021 11:47:01 PM 0.0199103291767339 0.0180679337237494 3.5838592518121 180 039909.00 3.881 0.000119117815 1.703 0.01804349439899050 3/16/2021 11:47:22 PM 0.0192721141455927 0.0180679337237494 3.87369494326413 201 039929.00 4.149 0.000115835001 1.704 0.01753536569304660 3/16/2021 11:47:42 PM 0.0187409864780725 0.0180679337237494 4.14175801165402 221 039949.00 4.426 0.000113327721 1.704 0.01715580791368300 3/16/2021 11:48:02 PM 0.0183353327075599 0.0180679337237494 4.41881518252194 241 039970.00 0.441 0.000243903535 1.704 0.03692267127304810 3/16/2021 11:48:23 PM 0.0394612405110489 0.0182296546319356 0.434073645621538 11 039990.00 0.988 0.000195698955 1.704 0.02962535244169600 3/16/2021 11:48:43 PM 0.0316622042127194 0.0182296546319356 0.981528330594301 31 040010.00 1.432 0.000172747988 1.704 0.02615098287703360 3/16/2021 11:49:03 PM 0.0279489589818552 0.0182296546319356 1.42539690807462 51 040030.00 1.837 0.000159298206 1.704 0.02411492432090270 3/16/2021 11:49:23 PM 0.025772913923146 0.0182296546319356 1.82987688854337 71 040051.00 2.208 0.000147850223 1.705 0.02236805606589660 3/16/2021 11:49:44 PM 0.0239207406487802 0.0182296546319356 2.20070813968778 92 040071.00 2.546 0.000140115260 1.705 0.02119784419497210 3/16/2021 11:50:04 PM 0.0226692982084517 0.0182296546319356 2.53896139934659 112 040091.00 2.875 0.000134283198 1.704 0.02032809554742140 3/16/2021 11:50:24 PM 0.0217257267654394 0.0182296546319356 2.867795933038 132 040111.00 3.180 0.000129020595 1.705 0.01951934771550070 3/16/2021 11:50:44 PM 0.0208742884477895 0.0182296546319356 3.172891844064 152 040131.00 3.475 0.000124639981 1.704 0.01886828353556440 3/16/2021 11:51:04 PM 0.0201655473170239 0.0182296546319356 3.46847413852811 172 040151.00 3.754 0.000120621634 1.704 0.01825997698569980 3/16/2021 11:51:24 PM 0.0195154174580239 0.0182296546319356 3.74696015194058 192 040171.00 4.039 0.000117547226 1.704 0.01779456608284970 3/16/2021 11:51:44 PM 0.019018007846514 0.0182296546319356 4.03181766346097 212 040191.00 4.318 0.000114843526 1.705 0.01737451855010180 3/16/2021 11:52:04 PM 0.0185805753933202 0.0182296546319356 4.31069349125028 232 040212.00 0.148 0.000290682931 1.704 0.04400424251791620 3/16/2021 11:52:25 PM 0.0470296957840522 0.0182738468444687 0.141089087352157 3 040232.00 0.792 0.000210876386 1.706 0.03188347139083290 3/16/2021 11:52:45 PM 0.034117766291551 0.0182738468444687 0.784708624705672 23 040253.00 1.267 0.000177005147 1.705 0.02677886431088360 3/16/2021 11:53:06 PM 0.0286377263255417 0.0182738468444687 1.26005995832384 44 040273.00 1.675 0.000161082114 1.704 0.02438497642983630 3/16/2021 11:53:26 PM 0.0260615331062581 0.0182738468444687 1.66793811880052 64 040293.00 2.045 0.000149965402 1.705 0.02268805863072370 3/16/2021 11:53:46 PM 0.0242629562770682 0.0182738468444687 2.03808832727373 84 040313.00 2.397 0.000142010237 1.704 0.02149783237673630 3/16/2021 11:54:06 PM 0.0229758872972945 0.0182738468444687 2.38949227891862 104 040333.00 2.721 0.000135267384 1.704 0.02047708391957390 3/16/2021 11:54:26 PM 0.0218849586352946 0.0182738468444687 2.71373487077653 124 040353.00 3.042 0.000130255596 1.705 0.01970618931983970 3/16/2021 11:54:46 PM 0.0210740997119703 0.0182738468444687 3.03467035852373 144 040373.00 3.345 0.000125818303 1.705 0.01903487739827590 3/16/2021 11:55:06 PM 0.020356188494167 0.0182738468444687 3.33841491304338 164 040393.00 3.625 0.000121540559 1.704 0.01839908592059360 3/16/2021 11:55:26 PM 0.0196640906430295 0.0182738468444687 3.61819267831743 184 040413.00 3.908 0.000118198168 1.704 0.01789310719274500 3/16/2021 11:55:46 PM 0.0191233240195787 0.0182738468444687 3.90115809999406 204 040433.00 4.198 0.000115634158 1.704 0.01750496159716230 3/16/2021 11:56:06 PM 0.0187084919889458 0.0182738468444687 4.19070220552385 224 040453.00 4.467 0.000112967763 1.705 0.01709073694507670 3/16/2021 11:56:26 PM 0.0182770950124278 0.0182738468444687 4.45961118303239 244 040476.00 0.581 0.000221879044 1.706 0.03354701905488140 3/16/2021 11:56:49 PM 0.0358978902222589 0.018207751810249 0.574366243556142 16 040496.00 1.085 0.000185095378 1.705 0.02800282412433790 3/16/2021 11:57:09 PM 0.0299466476361785 0.018207751810249 1.07807931490242 36 040516.00 1.529 0.000167990668 1.706 0.02539936188932650 3/16/2021 11:57:29 PM 0.0271792704838195 0.018207751810249 1.52203914709389 56 040536.00 1.918 0.000155430309 1.705 0.02351483686349770 3/16/2021 11:57:49 PM 0.0251471255415756 0.018207751810249 1.91118154115975 76 040556.00 2.269 0.000145618991 1.705 0.02203049606975500 3/16/2021 11:58:09 PM 0.023559748835396 0.018207751810249 2.26173588819802 96 040576.00 2.612 0.000138814342 1.706 0.02098804513910940 3/16/2021 11:58:29 PM 0.0224588223219175 0.018207751810249 2.60522338934243 116 040596.00 2.929 0.000132789576 1.706 0.02007713018066520 3/16/2021 11:58:49 PM 0.0214840732651817 0.018207751810249 2.92183396406472 136 040617.00 3.249 0.000127613154 1.706 0.01929448058401980 3/16/2021 11:59:10 PM 0.0206465780094361 0.018207751810249 3.24151274748147 157 040637.00 3.542 0.000123451453 1.706 0.01866525195631880 3/16/2021 11:59:30 PM 0.0199732549888434 0.018207751810249 3.53526613302529 177 040657.00 3.829 0.000119916686 1.706 0.01813081259537540 3/16/2021 11:59:50 PM 0.0194013637731674 0.018207751810249 3.82206866331398 197 040677.00 4.104 0.000116701917 1.706 0.01764475523063220 3/17/2021 12:00:10 AM 0.0188812450140989 0.018207751810249 4.09723016805947 217 040697.00 4.375 0.000113907488 1.706 0.01722225132306370 3/17/2021 12:00:30 AM 0.0184291333415966 0.018207751810249 4.36770460195839 237 040718.00 0.314 0.000270852302 1.706 0.04095153452712000 3/17/2021 12:00:51 AM 0.0438212911997523 0.0182308329095845 0.306749038398266 7 040738.00 0.882 0.000200194111 1.705 0.03028709068626640 3/17/2021 12:01:11 AM 0.0323894771712798 0.0182308329095845 0.874515883624554 27 040758.00 1.341 0.000175470207 1.705 0.02654664531292700 3/17/2021 12:01:31 AM 0.028389387783852 0.0182308329095845 1.33430122584105 47 040778.00 1.733 0.000159215985 1.705 0.02408756658125250 3/17/2021 12:01:51 AM 0.0257596114455764 0.0182308329095845 1.72589396685362 67 040798.00 2.094 0.000148263648 1.706 0.02241673361681300 3/17/2021 12:02:11 AM 0.0239876288620905 0.0182308329095845 2.08692371100187 87 040818.00 2.439 0.000140509133 1.705 0.02125743279202050 3/17/2021 12:02:31 AM 0.0227330231638712 0.0182308329095845 2.43243347853422 107 040839.00 2.768 0.000133320110 1.706 0.02015734429707480 3/17/2021 12:02:52 AM 0.0215699085383676 0.0182308329095845 2.76094829291105 128 040859.00 3.075 0.000128115071 1.705 0.01938235223664810 3/17/2021 12:03:12 AM 0.0207277833912018 0.0182308329095845 3.06771194189787 148 040879.00 3.368 0.000123643935 1.705 0.01870592015209840 3/17/2021 12:03:32 AM 0.0200043965929321 0.0182308329095845 3.36073862761259 168 040899.00 3.653 0.000119866838 1.705 0.01813448845738480 3/17/2021 12:03:52 AM 0.0193932988145884 0.0182308329095845 3.64594017714262 188 040919.00 3.937 0.000116793577 1.704 0.01768047706197590 3/17/2021 12:04:12 AM 0.0188960747864957 0.0182308329095845 3.93038355559111 208 040939.00 4.201 0.000113705317 1.705 0.01720232040148480 3/17/2021 12:04:32 AM 0.0183964240642493 0.0182308329095845 4.19438468664885 228 040959.00 4.462 0.000111027857 1.705 0.01679725115578280 3/17/2021 12:04:52 AM 0.0179632368287252 0.0182308329095845 4.45488273352385 248 040981.00 0.506 0.000220494023 1.704 0.03337888623873490 3/17/2021 12:05:14 AM 0.035673807242087 0.0178738609843311 0.499433301389217 14 041001.00 1.034 0.000186649914 1.704 0.02825548805080090 3/17/2021 12:05:34 AM 0.030198156614514 0.0178738609843311 1.02673732489347 34 041021.00 1.476 0.000168188880 1.704 0.02546081473671820 3/17/2021 12:05:54 AM 0.0272113392474475 0.0178738609843311 1.46941231936216 54 041041.00 1.858 0.000154573972 1.704 0.02339975909108910 3/17/2021 12:06:14 AM 0.0250085784575424 0.0178738609843311 1.85063480585814 74 041061.00 2.217 0.000145338799 1.704 0.02200171766019070 3/17/2021 12:06:34 AM 0.0235144165443613 0.0178738609843311 2.21035515516996 94 041081.00 2.548 0.000137782905 1.704 0.02085788923855960 3/17/2021 12:06:54 AM 0.0222919457183595 0.0178738609843311 2.54128181189299 114 041101.00 2.867 0.000131927582 1.704 0.01997149717800150 3/17/2021 12:07:14 AM 0.021344610948616 0.0178738609843311 2.86017786711454 134 041121.00 3.182 0.000127419819 1.704 0.01928910163321340 3/17/2021 12:07:34 AM 0.0206152982042207 0.0178738609843311 3.17475592344999 154 041142.00 3.483 0.000122775458 1.704 0.01858602776733440 3/17/2021 12:07:55 AM 0.0198638854282243 0.0178738609843311 3.47617994993925 175 041162.00 3.772 0.000119339524 1.704 0.01806588825253310 3/17/2021 12:08:15 AM 0.0193079844117165 0.0178738609843311 3.76505696028471 195 041182.00 4.058 0.000116465129 1.704 0.01763075576991470 3/17/2021 12:08:35 AM 0.0188429349730181 0.0178738609843311 4.05123101919889 215 041202.00 4.331 0.000113724422 1.704 0.01721586133190920 3/17/2021 12:08:55 AM 0.0183995150188182 0.0178738609843311 4.32388602942228 235 041223.00 0.195 0.000290929073 1.704 0.04404150415223500 3/17/2021 12:09:16 AM 0.0470695192925632 0.0181291396279008 0.188278077170253 4 041243.00 0.811 0.000206992762 1.704 0.03133503464894920 3/17/2021 12:09:36 AM 0.0334894333500415 0.0181291396279008 0.803746400400996 24 041263.00 1.273 0.000177759651 1.704 0.02690965988801020 3/17/2021 12:09:56 AM 0.0287597978233614 0.0181291396279008 1.2654311042279 44 041283.00 1.692 0.000162706436 1.705 0.02461563199653440 3/17/2021 12:10:16 AM 0.0263243326626252 0.0181291396279008 1.68475729040802 64 041303.00 2.059 0.000150975656 1.705 0.02284089853710210 3/17/2021 12:10:36 AM 0.0244264056063479 0.0181291396279008 2.05181807093322 84 041324.00 2.400 0.000140852217 1.705 0.02130933750302160 3/17/2021 12:10:57 AM 0.0227885308542422 0.0181291396279008 2.39279573969543 105 041344.00 2.732 0.000134757728 1.705 0.02038731058046860 3/17/2021 12:11:17 AM 0.0218025011867285 0.0181291396279008 2.72531264834106 125 041364.00 3.046 0.000129549277 1.705 0.01959933129169360 3/17/2021 12:11:37 AM 0.0209598241052751 0.0181291396279008 3.03917449526489 145 041384.00 3.361 0.000125652665 1.706 0.01899806428792150 3/17/2021 12:11:57 AM 0.020329389777599 0.0181291396279008 3.35434931330383 165 041404.00 3.644 0.000121496410 1.705 0.01838102411332170 3/17/2021 12:12:17 AM 0.019656947808894 0.0181291396279008 3.63653534464538 185 041424.00 3.926 0.000118143404 1.705 0.01787375248533490 3/17/2021 12:12:37 AM 0.0191144637854361 0.0181291396279008 3.9184650760144 205 041444.00 4.204 0.000115301044 1.705 0.01744373575326020 3/17/2021 12:12:57 AM 0.0186545973271132 0.0181291396279008 4.19728439860046 225 041464.00 4.476 0.000112739249 1.705 0.01705616534421990 3/17/2021 12:13:17 AM 0.0182401236146688 0.0181291396279008 4.46883028559387 245 041487.00 0.570 0.000217577377 1.705 0.03291698092469080 3/17/2021 12:13:40 AM 0.0352019219426438 0.0181577751157625 0.563230751082301 16 041507.00 1.077 0.000183700666 1.704 0.02780902422877510 3/17/2021 12:14:00 AM 0.0297209967652129 0.0181577751157625 1.06995588354766 36 041527.00 1.504 0.000165276836 1.704 0.02501998294908560 3/17/2021 12:14:20 AM 0.0267401986555862 0.0181577751157625 1.49745112471282 56 041547.00 1.893 0.000153355556 1.705 0.02320095039826440 3/17/2021 12:14:40 AM 0.0248114505635673 0.0181577751157625 1.88567024283111 76 041567.00 2.253 0.000144604596 1.704 0.02189057234470630 3/17/2021 12:15:00 AM 0.0233956295802879 0.0181577751157625 2.24598043970764 96 041587.00 2.581 0.000137141889 1.705 0.02074800699915000 3/17/2021 12:15:20 AM 0.0221882354435993 0.0181577751157625 2.57383531145751 116 041607.00 2.895 0.000131228582 1.704 0.01986568086297660 3/17/2021 12:15:40 AM 0.0212315193733529 0.0181577751157625 2.887486634776 136 041627.00 3.207 0.000126766828 1.705 0.01917837842224470 3/17/2021 12:16:00 AM 0.0205096506800216 0.0181577751157625 3.19950550608337 156 041647.00 3.494 0.000122471766 1.704 0.01854005420599880 3/17/2021 12:16:20 AM 0.0198147510157221 0.0181577751157625 3.48739617876709 176 041667.00 3.771 0.000118707073 1.704 0.01797014636938440 3/17/2021 12:16:40 AM 0.0192056599225165 0.0181577751157625 3.76430934481323 196 041687.00 4.050 0.000115682034 1.704 0.01751220918827760 3/17/2021 12:17:00 AM 0.0187162378785649 0.0181577751157625 4.04270738177001 216 041707.00 4.320 0.000112968364 1.704 0.01710140768129730 3/17/2021 12:17:20 AM 0.0182771922594284 0.0181577751157625 4.31341737322509 236 041729.00 0.195 0.000289833297 1.704 0.04387562299154140 3/17/2021 12:17:42 AM 0.0468922331929207 0.0179790074750781 0.187568932771683 4 041749.00 0.826 0.000210856865 1.704 0.03191999130122650 3/17/2021 12:18:02 AM 0.0341146079202493 0.0179790074750781 0.818750590085983 24 041769.00 1.290 0.000180145466 1.704 0.02727082987872930 3/17/2021 12:18:22 AM 0.0291457995772362 0.0179790074750781 1.28241518139839 44 041789.00 1.706 0.000164111052 1.705 0.02482813452435840 3/17/2021 12:18:42 AM 0.0265515861101449 0.0179790074750781 1.69930151104927 64 041809.00 2.088 0.000153101053 1.705 0.02316244696438740 3/17/2021 12:19:02 AM 0.0247702744035494 0.0179790074750781 2.08070304989815 84 041830.00 2.448 0.000143669053 1.705 0.02173549267580290 3/17/2021 12:19:23 AM 0.0232442677021027 0.0179790074750781 2.44064810872078 105 041850.00 2.778 0.000137032564 1.705 0.02073146738130850 3/17/2021 12:19:43 AM 0.0221705477237701 0.0179790074750781 2.77131846547127 125 041870.00 3.087 0.000131272418 1.705 0.01986002289884670 3/17/2021 12:20:03 AM 0.0212386116899293 0.0179790074750781 3.07959869503975 145 041890.00 3.392 0.000126812796 1.706 0.01917347047403250 3/17/2021 12:20:23 AM 0.0205170878858277 0.0179790074750781 3.38531950116158 165 041910.00 3.698 0.000123320938 1.705 0.01865705444118450 3/17/2021 12:20:43 AM 0.0199521388556506 0.0179790074750781 3.69114568829536 185 041930.00 3.974 0.000119607351 1.705 0.01809523093914280 3/17/2021 12:21:03 AM 0.019351316225238 0.0179790074750781 3.96701982617378 205 041951.00 4.254 0.000116153826 1.706 0.01756188663283420 3/17/2021 12:21:24 AM 0.0187925692416925 0.0179790074750781 4.24712064862251 226 041973.00 0.007 0.000113867087 1.706 0.01721614292829020 3/17/2021 12:21:46 AM 0.0184225968894411 0.0184225968894411 0 0 041993.00 0.707 0.000216120641 1.706 0.03267637681694850 3/17/2021 12:22:06 AM 0.0349662360735238 0.0184225968894411 0.699324721470475 20 042013.00 1.200 0.000184351803 1.705 0.02789032972675510 3/17/2021 12:22:26 AM 0.0298263444099575 0.0184225968894411 1.1930537763983 40 042033.00 1.624 0.000166567792 1.707 0.02516866714081440 3/17/2021 12:22:46 AM 0.0269490628503263 0.0184225968894411 1.61694377101958 60 042053.00 2.013 0.000154999570 1.707 0.02342068977239030 3/17/2021 12:23:06 AM 0.0250774360494688 0.0184225968894411 2.00619488395751 80 042073.00 2.361 0.000145482627 1.707 0.02198266402957650 3/17/2021 12:23:26 AM 0.0235376864112914 0.0184225968894411 2.35376864112914 100 042093.00 2.692 0.000138299185 1.707 0.02089723420371260 3/17/2021 12:23:46 AM 0.0223754748236388 0.0184225968894411 2.68505697883666 120 042114.00 3.015 0.000131828204 1.708 0.01990715573116390 3/17/2021 12:24:07 AM 0.0213285324870483 0.0184225968894411 3.00732308067381 141 042134.00 3.321 0.000127223652 1.707 0.01922370294389560 3/17/2021 12:24:27 AM 0.020583560343207 0.0184225968894411 3.31395321525633 161 042154.00 3.625 0.000123537304 1.707 0.01866668974344090 3/17/2021 12:24:47 AM 0.0199871448213389 0.0184225968894411 3.61767321266234 181 042174.00 3.922 0.000120388727 1.708 0.01817969950523760 3/17/2021 12:25:07 AM 0.0194777353801093 0.0184225968894411 3.91502481140196 201 042194.00 4.205 0.000117397466 1.708 0.01772799418830550 3/17/2021 12:25:27 AM 0.0189937781711105 0.0184225968894411 4.19762497581542 221 042214.00 4.474 0.000114557490 1.708 0.01729913423792630 3/17/2021 12:25:47 AM 0.0185342974945346 0.0184225968894411 4.46676569618285 241 042236.00 0.606 0.000231476453 1.709 0.03493329366046500 3/17/2021 12:26:09 AM 0.0374506583902985 0.0185115575069876 0.599210534244776 16 042256.00 1.121 0.000191168470 1.710 0.02883241150900380 3/17/2021 12:26:29 AM 0.0309292153558797 0.0185115575069876 1.11345175281167 36 042277.00 1.544 0.000166655230 1.709 0.02515079183800070 3/17/2021 12:26:50 AM 0.0269632094392651 0.0185115575069876 1.53690293803811 57 042297.00 1.931 0.000154450425 1.709 0.02330890250295040 3/17/2021 12:27:10 AM 0.0249885897841546 0.0185115575069876 1.92412141337991 77 042317.00 2.290 0.000145440895 1.709 0.02194922825214080 3/17/2021 12:27:30 AM 0.0235309346204566 0.0185115575069876 2.28250065818429 97 042337.00 2.634 0.000138768618 1.709 0.02094228080589560 3/17/2021 12:27:50 AM 0.0224514244777015 0.0185115575069876 2.62681666389108 117 042357.00 2.950 0.000132759663 1.709 0.02003543880398170 3/17/2021 12:28:10 AM 0.021479233582742 0.0185115575069876 2.94265500083566 137 042377.00 3.264 0.000128209098 1.709 0.01934868970594530 3/17/2021 12:28:30 AM 0.0207429959373489 0.0185115575069876 3.25665036216378 157 042398.00 3.552 0.000123104223 1.709 0.01857828697955280 3/17/2021 12:28:51 AM 0.0199170764117094 0.0185115575069876 3.54523960128427 178 042418.00 3.847 0.000119857552 1.709 0.01808831530380130 3/17/2021 12:29:11 AM 0.0193917963729061 0.0185115575069876 3.83957568183541 198 042438.00 4.121 0.000116629811 1.709 0.01760120041982210 3/17/2021 12:29:31 AM 0.0188695789921448 0.0185115575069876 4.11356822028756 218 042458.00 4.389 0.000113806336 1.709 0.01717509540795140 3/17/2021 12:29:51 AM 0.0184127679799034 0.0185115575069876 4.382238779217 238 042479.00 0.345 0.000261338454 1.708 0.03946428108612480 3/17/2021 12:30:12 AM 0.0422820423264056 0.0181961114016863 0.338256338611245 8 042499.00 0.919 0.000201364040 1.709 0.03038887563809730 3/17/2021 12:30:32 AM 0.032578760292381 0.0181961114016863 0.912205288186669 28 042519.00 1.378 0.000176570556 1.709 0.02664716440788840 3/17/2021 12:30:52 AM 0.0285674136830494 0.0181961114016863 1.37123585678637 48 042540.00 1.778 0.000158658598 1.710 0.02392920748223690 3/17/2021 12:31:13 AM 0.0256694314758415 0.0181961114016863 1.77119077183306 69 042560.00 2.135 0.000147767288 1.708 0.02231409009184720 3/17/2021 12:31:33 AM 0.0239073226667857 0.0181961114016863 2.12775171734393 89 042580.00 2.476 0.000139972404 1.708 0.02113699770688050 3/17/2021 12:31:53 AM 0.0226461855404147 0.0181961114016863 2.46843422390521 109 042600.00 2.804 0.000133989346 1.708 0.02023350615443340 3/17/2021 12:32:13 AM 0.0216781844262236 0.0181961114016863 2.79648579098284 129 042620.00 3.119 0.000129068562 1.708 0.01949042674155400 3/17/2021 12:32:33 AM 0.0208820489253974 0.0181961114016863 3.11142528988421 149 042640.00 3.423 0.000124921513 1.708 0.01886418785724020 3/17/2021 12:32:53 AM 0.0202110964011335 0.0181961114016863 3.41567529179156 169 042660.00 3.710 0.000121106132 1.709 0.01827674495499720 3/17/2021 12:33:13 AM 0.0195938046509154 0.0181961114016863 3.703229079023 189 042680.00 4.005 0.000118239502 1.709 0.01784412716761370 3/17/2021 12:33:33 AM 0.0191300115392111 0.0181961114016863 3.99817241169512 209 042701.00 4.286 0.000114974607 1.709 0.01735140516969000 3/17/2021 12:33:54 AM 0.0186017829843837 0.0181961114016863 4.27841008640826 230 042723.00 0.061 0.000335516896 1.709 0.05063456837271600 3/17/2021 12:34:16 AM 0.0542833991348743 0.0182338036400707 0.0542833991348743 1 042743.00 0.746 0.000217567923 1.709 0.03283428641748740 3/17/2021 12:34:36 AM 0.0352003923839047 0.0182338036400707 0.739208240061998 21 042763.00 1.234 0.000184980964 1.711 0.02788199722073710 3/17/2021 12:34:56 AM 0.0299281366169453 0.0182338036400707 1.22705360129476 41 042783.00 1.666 0.000168044838 1.710 0.02534485901898050 3/17/2021 12:35:16 AM 0.0271880346365639 0.0182338036400707 1.6584701128304 61 042803.00 2.056 0.000156331359 1.711 0.02356367067121140 3/17/2021 12:35:36 AM 0.0252929067262161 0.0182338036400707 2.0487254448235 81 042823.00 2.418 0.000147511561 1.710 0.02224798907782310 3/17/2021 12:35:56 AM 0.0238659484035308 0.0182338036400707 2.41046078875661 101 042843.00 2.762 0.000140734268 1.712 0.02119966443054260 3/17/2021 12:36:16 AM 0.0227694478470924 0.0182338036400707 2.75510318949819 121 042864.00 3.084 0.000133934533 1.711 0.02018781927494450 3/17/2021 12:36:37 AM 0.0216693161711307 0.0182338036400707 3.07704289630055 142 042884.00 3.404 0.000129587917 1.711 0.01953265812006420 3/17/2021 12:36:57 AM 0.0209660755677356 0.0182338036400707 3.39650424197316 162 042904.00 3.696 0.000125281568 1.712 0.01887192948657560 3/17/2021 12:37:17 AM 0.0202693498110051 0.0182338036400707 3.68902166560292 182 042924.00 3.984 0.000121674470 1.712 0.01832857034329610 3/17/2021 12:37:37 AM 0.0196857562491504 0.0182338036400707 3.97652276232839 202 042944.00 4.264 0.000118521136 1.712 0.01785356422456380 3/17/2021 12:37:57 AM 0.0191755770865056 0.0182338036400707 4.25697811320424 222 042966.00 0.007 0.000115875536 1.712 0.01745504139560680 3/17/2021 12:38:19 AM 0.0187475446145982 0.0187475446145982 0 0 042986.00 0.702 0.000214646254 1.712 0.03233347923430990 3/17/2021 12:38:39 AM 0.0347276944667101 0.0187475446145982 0.694553889334202 20 043007.00 1.197 0.000179341551 1.713 0.02699867685246730 3/17/2021 12:39:00 AM 0.0290157338831483 0.0187475446145982 1.18964508920908 41 043027.00 1.616 0.000162997336 1.712 0.02455328661154760 3/17/2021 12:39:20 AM 0.0263713975665999 0.0187475446145982 1.6086552515626 61 043047.00 1.995 0.000151654984 1.712 0.02284471862851880 3/17/2021 12:39:40 AM 0.0245363142939261 0.0187475446145982 1.98744145780802 81 043067.00 2.349 0.000143286000 1.712 0.02158404731381380 3/17/2021 12:40:00 AM 0.0231822933448423 0.0187475446145982 2.34141162782907 101 043087.00 2.684 0.000136727634 1.713 0.02058343531711920 3/17/2021 12:40:20 AM 0.0221212130070718 0.0187475446145982 2.67666677385569 121 043107.00 3.002 0.000131286985 1.712 0.01977656231706400 3/17/2021 12:40:40 AM 0.0212409684949733 0.0187475446145982 2.99497655779123 141 043127.00 3.306 0.000126654914 1.712 0.01907880504091720 3/17/2021 12:41:00 AM 0.0204915439952975 0.0187475446145982 3.29913858324289 161 043147.00 3.607 0.000122925317 1.711 0.01852841110981830 3/17/2021 12:41:20 AM 0.0198881312052189 0.0187475446145982 3.59975174814463 181 043168.00 3.896 0.000119000646 1.712 0.01792579589643480 3/17/2021 12:41:41 AM 0.0192531573374083 0.0187475446145982 3.88913778215647 202 043188.00 4.175 0.000116041280 1.712 0.01748000835614500 3/17/2021 12:42:01 AM 0.0187743603176362 0.0187475446145982 4.16790799051523 222 043208.00 4.445 0.000113349162 1.712 0.01707447816080230 3/17/2021 12:42:21 AM 0.0183388016009626 0.0187475446145982 4.43798998743296 242 043229.00 0.471 0.000238625957 1.712 0.03594568873545500 3/17/2021 12:42:42 AM 0.0386073792663713 0.0182430282355803 0.463288551196456 12 043249.00 1.023 0.000196113846 1.711 0.02956004544181380 3/17/2021 12:43:02 AM 0.0317293295520358 0.0182430282355803 1.01533854566514 32 043269.00 1.458 0.000172437793 1.712 0.02597536045909450 3/17/2021 12:43:22 AM 0.0278987725122044 0.0182430282355803 1.45073617063463 52 043289.00 1.858 0.000158859262 1.712 0.02392994319336330 3/17/2021 12:43:42 AM 0.0257018970894731 0.0182430282355803 1.85053659044206 72 043310.00 2.233 0.000147951970 1.712 0.02228691096029690 3/17/2021 12:44:03 AM 0.0239372023291165 0.0182430282355803 2.22615981660783 93 043330.00 2.577 0.000140552785 1.712 0.02117232650744090 3/17/2021 12:44:23 AM 0.022740085617499 0.0182430282355803 2.56962967477739 113 043350.00 2.900 0.000134417838 1.712 0.02024818182636530 3/17/2021 12:44:43 AM 0.0217475102780233 0.0182430282355803 2.8924188669771 133 043370.00 3.210 0.000129372849 1.712 0.01948822432077920 3/17/2021 12:45:03 AM 0.0209312797737083 0.0182430282355803 3.20248580537736 153 043390.00 3.505 0.000124970190 1.712 0.01882502472758390 3/17/2021 12:45:23 AM 0.0202189718690739 0.0182430282355803 3.49788213334978 173 043410.00 3.804 0.000121582641 1.712 0.01831473746425790 3/17/2021 12:45:43 AM 0.0196708990791764 0.0182430282355803 3.79648352228105 193 043430.00 4.090 0.000118479393 1.712 0.01784727630694020 3/17/2021 12:46:03 AM 0.0191688235639267 0.0182430282355803 4.08295941911638 213 043450.00 4.360 0.000115474843 1.712 0.01739468246683600 3/17/2021 12:46:23 AM 0.0186827162544487 0.0182430282355803 4.35307288728654 233 043472.00 0.277 0.000278192433 1.711 0.04193166951219840 3/17/2021 12:46:45 AM 0.0450088536987702 0.0183658298409107 0.270053122192621 6 043492.00 0.884 0.000208343694 1.711 0.03140343837031410 3/17/2021 12:47:05 AM 0.0337080011287561 0.0183658298409107 0.876408029347658 26 043512.00 1.342 0.000179389500 1.712 0.02702253854046080 3/17/2021 12:47:25 AM 0.0290234915750182 0.0183658298409107 1.33508061245084 46 043532.00 1.742 0.000162427568 1.712 0.02446745886733970 3/17/2021 12:47:45 AM 0.0262792144873829 0.0183658298409107 1.73442815616727 66 043552.00 2.116 0.000151547143 1.712 0.02282847395476790 3/17/2021 12:48:05 AM 0.0245188667417266 0.0183658298409107 2.10862253978848 86 043572.00 2.457 0.000142862692 1.711 0.02153355179182900 3/17/2021 12:48:25 AM 0.0231138061872631 0.0183658298409107 2.45006345584989 106 043593.00 2.783 0.000135113934 1.711 0.02036558930784050 3/17/2021 12:48:46 AM 0.0218601319792233 0.0183658298409107 2.77623676136136 127 043613.00 3.109 0.000130401559 1.712 0.01964318520486670 3/17/2021 12:49:06 AM 0.0210977151331042 0.0183658298409107 3.10136412456632 147 043633.00 3.412 0.000126003237 1.711 0.01899234297615540 3/17/2021 12:49:26 AM 0.0203861090282123 0.0183658298409107 3.40448020771146 167 043653.00 3.708 0.000122335241 1.712 0.01842810622973810 3/17/2021 12:49:46 AM 0.0197926625250814 0.0183658298409107 3.70122789219022 187 043673.00 4.002 0.000119284642 1.713 0.01795750900732070 3/17/2021 12:50:06 AM 0.0192991051157028 0.0183658298409107 3.99491475895047 207 043693.00 4.277 0.000116267367 1.712 0.01751406531334320 3/17/2021 12:50:26 AM 0.0188109391094042 0.0183658298409107 4.27008317783475 227 043714.00 0.007 0.000114095631 1.711 0.01719752126243130 3/17/2021 12:50:47 AM 0.0184595730980156 0.0184595730980156 8.7762251496315E-05 0 043734.00 0.714 0.000218478160 1.712 0.03291070275363490 3/17/2021 12:51:07 AM 0.0353476599790156 0.0184595730980156 0.706953199580312 20 043755.00 1.212 0.000181579638 1.713 0.02733560603748960 3/17/2021 12:51:28 AM 0.0293778348714113 0.0184595730980156 1.20449122972786 41 043775.00 1.652 0.000166644773 1.713 0.02508726147071330 3/17/2021 12:51:48 AM 0.0269615176576571 0.0184595730980156 1.64465257711709 61 043795.00 2.031 0.000154428608 1.712 0.02326252660811750 3/17/2021 12:52:08 AM 0.0249850599348177 0.0184595730980156 2.02378985472023 81 043815.00 2.391 0.000145861428 1.713 0.02195846723175740 3/17/2021 12:52:28 AM 0.0235989728370811 0.0184595730980156 2.38349625654519 101 043835.00 2.734 0.000139314747 1.713 0.02097290790125550 3/17/2021 12:52:48 AM 0.0225397828843229 0.0184595730980156 2.72731372900307 121 043855.00 3.058 0.000133731645 1.713 0.02013240916601440 3/17/2021 12:53:08 AM 0.0216364909280488 0.0184595730980156 3.05074522085488 141 043875.00 3.373 0.000129219214 1.713 0.01945309263675500 3/17/2021 12:53:28 AM 0.0209064230160869 0.0184595730980156 3.36593410558999 161 043896.00 3.669 0.000124366790 1.713 0.01872259252197370 3/17/2021 12:53:49 AM 0.0201213476196914 0.0184595730980156 3.66208526678383 182 043916.00 3.960 0.000120957570 1.713 0.01820935707951900 3/17/2021 12:54:09 AM 0.0195697686256896 0.0184595730980156 3.9530932623893 202 043936.00 4.236 0.000117730910 1.713 0.01772360499428130 3/17/2021 12:54:29 AM 0.019047726256152 0.0184595730980156 4.22859522886574 222 043956.00 4.498 0.000114695160 1.713 0.01726659295684710 3/17/2021 12:54:49 AM 0.0185565710883618 0.0184595730980156 4.49069020338356 242 043978.00 0.631 0.000226613494 1.712 0.03413617792804880 3/17/2021 12:55:11 AM 0.0366638785995105 0.0185224783104756 0.623285936191678 17 043998.00 1.135 0.000188385626 1.714 0.02834274478253650 3/17/2021 12:55:31 AM 0.0304789781268384 0.0185224783104756 1.12772219069302 37 044018.00 1.563 0.000168692197 1.714 0.02537985498048090 3/17/2021 12:55:51 AM 0.0272927710688428 0.0185224783104756 1.55568795092404 57 044039.00 1.962 0.000154912177 1.713 0.02332099724586690 3/17/2021 12:56:12 AM 0.0250632967561101 0.0185224783104756 1.95493714697659 78 044059.00 2.325 0.000146172470 1.714 0.02199174693403310 3/17/2021 12:56:32 AM 0.023649296457214 0.0185224783104756 2.31763105280697 98 044079.00 2.669 0.000139400559 1.713 0.02098582643775290 3/17/2021 12:56:52 AM 0.0225536665579273 0.0185224783104756 2.66133265383542 118 044099.00 2.989 0.000133551418 1.714 0.02009290115313700 3/17/2021 12:57:12 AM 0.0216073319450885 0.0185224783104756 2.98181180842221 138 044119.00 3.304 0.000128960051 1.713 0.01941407744985310 3/17/2021 12:57:32 AM 0.0208644930249717 0.0185224783104756 3.29658989794552 158 044140.00 3.610 0.000125106315 1.714 0.01882232959273420 3/17/2021 12:57:53 AM 0.0202409955829884 0.0185224783104756 3.60289721377194 178 044160.00 3.902 0.000120974320 1.714 0.01820066819804380 3/17/2021 12:58:13 AM 0.0195724786769355 0.0185224783104756 3.89492325671017 199 044180.00 4.187 0.000117961026 1.714 0.01774731608129520 3/17/2021 12:58:33 AM 0.0190849567606161 0.0185224783104756 4.17960553057492 219 044200.00 4.470 0.000115412366 1.714 0.01736386844659630 3/17/2021 12:58:53 AM 0.0186726081274668 0.0185224783104756 4.46275334246457 239 044222.00 0.556 0.000225920246 1.714 0.03398985362757600 3/17/2021 12:59:15 AM 0.0365517176687717 0.0186053723296966 0.548275765031576 15 044242.00 1.080 0.000189416712 1.715 0.02848033981561100 3/17/2021 12:59:35 AM 0.0306457978274141 0.0186053723296966 1.07260292395949 35 044262.00 1.522 0.000170224069 1.715 0.02559457019622340 3/17/2021 12:59:55 AM 0.0275406132367524 0.0186053723296966 1.51473372802138 55 044283.00 1.927 0.000158171599 1.714 0.02379702401240220 3/17/2021 1:00:16 AM 0.0255906398594379 0.0186053723296966 1.91929798945785 75 044303.00 2.288 0.000146821199 1.714 0.02208934866023710 3/17/2021 1:00:36 AM 0.0237542545655742 0.0186053723296966 2.28040843829513 96 044323.00 2.626 0.000139550017 1.715 0.02098247755112920 3/17/2021 1:00:56 AM 0.0225778473541141 0.0186053723296966 2.61903029307723 116 044343.00 2.965 0.000134431460 1.715 0.02021286103535770 3/17/2021 1:01:16 AM 0.0217497142524842 0.0186053723296966 2.95796113833785 136 044363.00 3.279 0.000129615268 1.715 0.01948870745630360 3/17/2021 1:01:36 AM 0.020970500790729 0.0186053723296966 3.27139812335372 156 044383.00 3.580 0.000125457246 1.714 0.01887512738680790 3/17/2021 1:01:56 AM 0.0202977728225629 0.0186053723296966 3.57240801677108 176 044404.00 3.871 0.000121210316 1.715 0.01822495473732260 3/17/2021 1:02:17 AM 0.0196106606139447 0.0186053723296966 3.8633001409471 197 044424.00 4.153 0.000118092894 1.715 0.01775622492395500 3/17/2021 1:02:37 AM 0.0191062916636742 0.0186053723296966 4.14606529101729 217 044444.00 4.428 0.000115297456 1.715 0.01733590812785140 3/17/2021 1:02:57 AM 0.0186540167385767 0.0186053723296966 4.42100196704268 237 044465.00 0.441 0.000243737843 1.715 0.03664796273050750 3/17/2021 1:03:18 AM 0.0394344331527298 0.0185309008162453 0.433778764680028 11 044485.00 0.998 0.000197497816 1.715 0.02969539941297050 3/17/2021 1:03:38 AM 0.0319532425773721 0.0185309008162453 0.990550519898534 31 044505.00 1.448 0.000174562125 1.715 0.02624683211681890 3/17/2021 1:03:58 AM 0.0282424688704458 0.0185309008162453 1.44036591239274 51 044525.00 1.841 0.000159623069 1.716 0.02398586632144580 3/17/2021 1:04:18 AM 0.0258254736504504 0.0185309008162453 1.83360862918198 71 044545.00 2.204 0.000149229123 1.714 0.02245162240372410 3/17/2021 1:04:38 AM 0.0241438334009477 0.0185309008162453 2.19708883948624 91 044565.00 2.545 0.000141328884 1.715 0.02124994466128150 3/17/2021 1:04:58 AM 0.0228656509068904 0.0185309008162453 2.53808725066483 111 044585.00 2.885 0.000135751659 1.716 0.02039881311797330 3/17/2021 1:05:18 AM 0.0219633097099211 0.0185309008162453 2.87719357199967 131 044605.00 3.193 0.000130382857 1.715 0.01960412071748270 3/17/2021 1:05:38 AM 0.0210946893183798 0.0185309008162453 3.18529808707535 151 044626.00 3.498 0.000125444963 1.715 0.01886166823142100 3/17/2021 1:05:59 AM 0.0202957856208952 0.0185309008162453 3.49087512679398 172 044646.00 3.782 0.000121526514 1.714 0.01828374614712800 3/17/2021 1:06:19 AM 0.0196618183302538 0.0185309008162453 3.77506911940873 192 044666.00 4.070 0.000118446781 1.715 0.01780943479904600 3/17/2021 1:06:39 AM 0.0191635472682428 0.0185309008162453 4.06267202086747 212 044686.00 4.347 0.000115613055 1.715 0.01738336111039560 3/17/2021 1:06:59 AM 0.0187050777342941 0.0185309008162453 4.33957803435624 232 044707.00 0.233 0.000278587244 1.715 0.04188785299040070 3/17/2021 1:07:20 AM 0.0450727302581072 0.0184464371671564 0.225363651290536 5 044727.00 0.851 0.000208677743 1.715 0.03137639224672950 3/17/2021 1:07:40 AM 0.0337620470672846 0.0184464371671564 0.844051176682115 25 044747.00 1.322 0.000180641955 1.715 0.02716098395529700 3/17/2021 1:08:00 AM 0.0292261268115706 0.0184464371671564 1.31517570652068 45 044767.00 1.736 0.000164401032 1.715 0.02471902937071700 3/17/2021 1:08:20 AM 0.0265985020364706 0.0184464371671564 1.72890263237059 65 044788.00 2.103 0.000150612869 1.714 0.02265980788495260 3/17/2021 1:08:41 AM 0.0243677101206294 0.0184464371671564 2.09562307037413 86 044808.00 2.449 0.000142392080 1.715 0.02140980484086530 3/17/2021 1:09:01 AM 0.0230376658047426 0.0184464371671564 2.44199257530272 106 044828.00 2.775 0.000135779690 1.714 0.02042814610150510 3/17/2021 1:09:21 AM 0.0219678447862703 0.0184464371671564 2.76794844307005 126 044848.00 3.083 0.000130213082 1.715 0.01957859355745690 3/17/2021 1:09:41 AM 0.0210672212407401 0.0184464371671564 3.07581430114806 146 044868.00 3.399 0.000126301272 1.714 0.01900211176709290 3/17/2021 1:10:01 AM 0.0204343281978046 0.0184464371671564 3.39209848083556 166 044888.00 3.686 0.000122250085 1.714 0.01839260790739200 3/17/2021 1:10:21 AM 0.0197788851575986 0.0184464371671564 3.67887263931334 186 044908.00 3.976 0.000119087295 1.714 0.01791676401077120 3/17/2021 1:10:41 AM 0.0192671762236837 0.0184464371671564 3.96903830207884 206 044928.00 4.262 0.000116375223 1.714 0.01750873092893900 3/17/2021 1:11:01 AM 0.0188283891029722 0.0184464371671564 4.25521593727171 226 044951.00 0.007 0.000113565987 1.714 0.01708607944907560 3/17/2021 1:11:24 AM 0.0183738817745934 0.0183738817745934 -0.000105313956737518 0 044971.00 0.715 0.000218790614 1.714 0.03291719579413980 3/17/2021 1:11:44 AM 0.0353982120752335 0.0183738817745934 0.707964241504669 20 044991.00 1.221 0.000187593524 1.714 0.02822357253911720 3/17/2021 1:12:04 AM 0.030350823700428 0.0183738817745934 1.21403294801712 40 045011.00 1.644 0.000168607058 1.715 0.02535143952632040 3/17/2021 1:12:24 AM 0.0272789965073268 0.0183738817745934 1.63673979043961 60 045031.00 2.028 0.000156142524 1.715 0.02347729566989130 3/17/2021 1:12:44 AM 0.0252623550593853 0.0183738817745934 2.02098840475082 80 045051.00 2.381 0.000146726596 1.715 0.02206153449582090 3/17/2021 1:13:04 AM 0.0237389487028122 0.0183738817745934 2.37389487028122 100 045071.00 2.720 0.000139730181 1.715 0.02100956671349610 3/17/2021 1:13:24 AM 0.0226069961984952 0.0183738817745934 2.71283954381943 120 045092.00 3.038 0.000132848482 1.715 0.01997484735461210 3/17/2021 1:13:45 AM 0.0214936035744687 0.0183738817745934 3.03059810400009 141 045112.00 3.351 0.000128354121 1.715 0.01929908367895390 3/17/2021 1:14:05 AM 0.0207664592665915 0.0183738817745934 3.34339994192123 161 045132.00 3.656 0.000124597636 1.715 0.01873426570265540 3/17/2021 1:14:25 AM 0.0201586962404831 0.0183738817745934 3.64872401952744 181 045152.00 3.946 0.000121113513 1.715 0.01821039959906870 3/17/2021 1:14:45 AM 0.0195949987985601 0.0183738817745934 3.93859475851059 201 045172.00 4.227 0.000118007371 1.716 0.01773245583665860 3/17/2021 1:15:05 AM 0.0190924548994902 0.0183738817745934 4.21943253278732 221 045192.00 4.491 0.000115003342 1.716 0.01728105345440460 3/17/2021 1:15:25 AM 0.0186064319986525 0.0183738817745934 4.48415011167526 241 045214.00 0.632 0.000227006621 1.716 0.03411130040131530 3/17/2021 1:15:47 AM 0.0367274826721233 0.0185875722692033 0.624367205426097 17 045235.00 1.140 0.000184169855 1.716 0.02767440537202680 3/17/2021 1:16:08 AM 0.0297969069429918 0.0185875722692033 1.13228246383369 38 045255.00 1.576 0.000167136847 1.716 0.02511492916990830 3/17/2021 1:16:28 AM 0.0270411305065299 0.0185875722692033 1.56838556937873 58 045275.00 1.958 0.000154563063 1.716 0.02322552117531250 3/17/2021 1:16:48 AM 0.0250068134747637 0.0185875722692033 1.95053145103157 78 045295.00 2.327 0.000146330993 1.716 0.02198852370722920 3/17/2021 1:17:08 AM 0.0236749439025108 0.0185875722692033 2.32014450244606 98 045315.00 2.670 0.000139479076 1.716 0.02095891583249790 3/17/2021 1:17:28 AM 0.0225663697662748 0.0185875722692033 2.66283163242042 118 045335.00 2.993 0.000133715420 1.716 0.02009283625871510 3/17/2021 1:17:48 AM 0.0216338658111467 0.0185875722692033 2.98547348193824 138 045355.00 3.293 0.000128532132 1.715 0.01932584918756300 3/17/2021 1:18:08 AM 0.0207952598487086 0.0185875722692033 3.28565105609596 158 045375.00 3.597 0.000124644922 1.715 0.01874137556326190 3/17/2021 1:18:28 AM 0.0201663466882002 0.0185875722692033 3.58960971049964 178 045396.00 3.884 0.000120397844 1.715 0.01810279299334340 3/17/2021 1:18:49 AM 0.0194792104931782 0.0185875722692033 3.87636288814247 199 045416.00 4.160 0.000117191175 1.715 0.01762064421863110 3/17/2021 1:19:09 AM 0.0189604022918635 0.0185875722692033 4.1523281019181 219 045436.00 4.434 0.000114475621 1.715 0.01721233869067140 3/17/2021 1:19:29 AM 0.0185210518928627 0.0185875722692033 4.42653140239418 239 045458.00 0.485 0.000246032283 1.716 0.03697020423834390 3/17/2021 1:19:51 AM 0.0398056514871617 0.0183861619279701 0.477667817845941 12 045478.00 1.022 0.000195951120 1.715 0.02946284114936360 3/17/2021 1:20:11 AM 0.0317030021105893 0.0183861619279701 1.01449606753886 32 045498.00 1.463 0.000173041998 1.715 0.02601826876925170 3/17/2021 1:20:31 AM 0.0279965270668841 0.0183861619279701 1.45581940747797 52 045519.00 1.859 0.000156754440 1.716 0.02355480994853610 3/17/2021 1:20:52 AM 0.0253613572057388 0.0183861619279701 1.85137907601893 73 045539.00 2.215 0.000146714237 1.715 0.02205967612034370 3/17/2021 1:21:12 AM 0.0237369490286676 0.0183861619279701 2.20753625966609 93 045559.00 2.561 0.000139666420 1.715 0.02099997974857880 3/17/2021 1:21:32 AM 0.0225966803037224 0.0183861619279701 2.55342487432063 113 045579.00 2.894 0.000134147833 1.715 0.02017021542643430 3/17/2021 1:21:52 AM 0.0217038261515081 0.0183861619279701 2.88660887815058 133 045599.00 3.199 0.000128913927 1.715 0.01938325509633430 3/17/2021 1:22:12 AM 0.0208570305258036 0.0183861619279701 3.19112567044795 153 045619.00 3.496 0.000124634681 1.714 0.01875137198895820 3/17/2021 1:22:32 AM 0.0201646898027962 0.0183861619279701 3.48849133588374 173 045639.00 3.792 0.000121212876 1.714 0.01823655909238240 3/17/2021 1:22:52 AM 0.0196110747194815 0.0183861619279701 3.78493742085993 193 045660.00 4.068 0.000117287685 1.714 0.01764601155068700 3/17/2021 1:23:13 AM 0.0189760167621703 0.0183861619279701 4.06086758710444 214 045680.00 4.337 0.000114367778 1.714 0.01720670955005570 3/17/2021 1:23:33 AM 0.0185036039393809 0.0183861619279701 4.32984332181513 234 045702.00 0.235 0.000281360296 1.714 0.04233084670201560 3/17/2021 1:23:55 AM 0.0455213833600283 0.0182306768093635 0.227606916800141 5 045722.00 0.841 0.000206094797 1.713 0.03102619997675980 3/17/2021 1:24:15 AM 0.0333441511541605 0.0182306768093635 0.833603778854012 25 045742.00 1.320 0.000180258139 1.715 0.02710327406199640 3/17/2021 1:24:35 AM 0.029164029036959 0.0182306768093635 1.31238130666316 45 045762.00 1.735 0.000164223107 1.714 0.02470747748320590 3/17/2021 1:24:55 AM 0.0265697155147791 0.0182306768093635 1.72703150846064 65 045782.00 2.114 0.000153171527 1.714 0.02304475974980100 3/17/2021 1:25:15 AM 0.0247816763599129 0.0182306768093635 2.1064424905926 85 045802.00 2.453 0.000143948439 1.714 0.02165713996682220 3/17/2021 1:25:35 AM 0.0232894696827446 0.0182306768093635 2.44539431668818 105 045823.00 2.787 0.000136338159 1.714 0.02051216809023200 3/17/2021 1:25:56 AM 0.0220581996328537 0.0182306768093635 2.77933315373957 126 045843.00 3.102 0.000130999271 1.714 0.01970892883618520 3/17/2021 1:26:16 AM 0.021194419083632 0.0182306768093635 3.09438518621027 146 045863.00 3.408 0.000126599681 1.714 0.01904700757791090 3/17/2021 1:26:36 AM 0.0204826078703066 0.0182306768093635 3.40011290647089 166 045883.00 3.710 0.000123051286 1.713 0.01852455211806560 3/17/2021 1:26:56 AM 0.019908511720758 0.0182306768093635 3.70298318006098 186 045903.00 3.992 0.000119564549 1.714 0.01798856723928910 3/17/2021 1:27:16 AM 0.0193443913645681 0.0182306768093635 3.98494462110102 206 045923.00 4.267 0.000116488998 1.714 0.01752584850030400 3/17/2021 1:27:36 AM 0.0188467968502535 0.0182306768093635 4.2593760881573 226 045945.00 0.007 0.000113951126 1.714 0.01714402394144200 3/17/2021 1:27:58 AM 0.0184361936264961 0.0184361936264961 0 0 045966.00 0.716 0.000208423679 1.715 0.03133819156756970 3/17/2021 1:28:19 AM 0.0337209418593418 0.0184361936264961 0.708139779046178 21 045986.00 1.213 0.000181762211 1.715 0.02732942344525000 3/17/2021 1:28:39 AM 0.029407373334213 0.0184361936264961 1.20570230670273 41 046006.00 1.645 0.000165953633 1.715 0.02495247550182660 3/17/2021 1:28:59 AM 0.0268496978783705 0.0184361936264961 1.6378315705806 61 046026.00 2.029 0.000154245380 1.715 0.02319204467713760 3/17/2021 1:29:19 AM 0.0249554154543597 0.0184361936264961 2.02138865180314 81 046046.00 2.384 0.000145427243 1.714 0.02187962693455330 3/17/2021 1:29:39 AM 0.0235287258124883 0.0184361936264961 2.37640130706131 101 046066.00 2.721 0.000138629372 1.714 0.02085688265752190 3/17/2021 1:29:59 AM 0.0224288958317238 0.0184361936264961 2.71389639563859 121 046087.00 3.052 0.000132537900 1.715 0.01992814885255610 3/17/2021 1:30:20 AM 0.0214433544249812 0.0184361936264961 3.04495632834733 142 046107.00 3.368 0.000128214498 1.716 0.01926623661362660 3/17/2021 1:30:40 AM 0.0207438697164625 0.0184361936264961 3.36050689406693 162 046127.00 3.672 0.000124440703 1.716 0.01869916478561180 3/17/2021 1:31:00 AM 0.020133306047173 0.0184361936264961 3.66426170058548 182 046147.00 3.961 0.000120988075 1.715 0.01819153899298180 3/17/2021 1:31:20 AM 0.0195747041558423 0.0184361936264961 3.95409023948014 202 046167.00 4.251 0.000118158034 1.716 0.01775509531825140 3/17/2021 1:31:40 AM 0.0191168307268002 0.0184361936264961 4.24393642134964 222 046189.00 0.007 0.000115902658 1.716 0.01741618979848200 3/17/2021 1:32:02 AM 0.0187519326883679 0.0187519326883679 0 0 046209.00 0.718 0.000219790903 1.717 0.03300672947023950 3/17/2021 1:32:22 AM 0.0355600492097437 0.0187519326883679 0.711200984194875 20 046230.00 1.220 0.000182797914 1.718 0.02743450884664790 3/17/2021 1:32:43 AM 0.0295749401628244 0.0187519326883679 1.2125725466758 41 046250.00 1.656 0.000167039971 1.717 0.02508494679375350 3/17/2021 1:33:03 AM 0.0270254568303706 0.0187519326883679 1.64855286665261 61 046270.00 2.049 0.000155806303 1.718 0.02338357867611260 3/17/2021 1:33:23 AM 0.0252079577587637 0.0187519326883679 2.04184457845986 81 046290.00 2.412 0.000147155579 1.718 0.02208526856498480 3/17/2021 1:33:43 AM 0.023808353921712 0.0187519326883679 2.40464374609292 101 046310.00 2.748 0.000139983627 1.717 0.02102180586694740 3/17/2021 1:34:03 AM 0.0226480012744173 0.0187519326883679 2.74040815420449 121 046330.00 3.082 0.000134768702 1.718 0.02022623273911140 3/17/2021 1:34:23 AM 0.0218042767349076 0.0187519326883679 3.07440301962197 141 046351.00 3.396 0.000129287083 1.718 0.01940354546610960 3/17/2021 1:34:44 AM 0.0209174036726723 0.0187519326883679 3.38861939497292 162 046371.00 3.701 0.000125438230 1.718 0.01882590535096430 3/17/2021 1:35:04 AM 0.0202946962665889 0.0187519326883679 3.69363472051919 182 046391.00 3.985 0.000121699285 1.718 0.01826476049106640 3/17/2021 1:35:24 AM 0.0196897710701174 0.0187519326883679 3.97733375616372 202 046411.00 4.264 0.000118523781 1.718 0.01778817739404760 3/17/2021 1:35:44 AM 0.0191760051173267 0.0187519326883679 4.25707313604653 222 046433.00 0.007 0.000116066202 1.717 0.01743004682952160 3/17/2021 1:36:06 AM 0.0187783925561234 0.0187783925561234 0 0 046453.00 0.691 0.000211328597 1.718 0.03171642470436190 3/17/2021 1:36:26 AM 0.0341909296810627 0.0187783925561234 0.683818593621254 20 046473.00 1.206 0.000185267472 1.718 0.02780514272754680 3/17/2021 1:36:46 AM 0.0299744907766581 0.0187783925561234 1.19897963106632 40 046493.00 1.630 0.000167145314 1.718 0.02508534972846170 3/17/2021 1:37:06 AM 0.0270425004263719 0.0187783925561234 1.62255002558231 60 046513.00 2.024 0.000155783416 1.717 0.02339451267877680 3/17/2021 1:37:26 AM 0.0252042548730969 0.0187783925561234 2.01634038984776 80 046533.00 2.407 0.000148314036 1.718 0.02225913104394240 3/17/2021 1:37:46 AM 0.0239957810938358 0.0187783925561234 2.39957810938358 100 046553.00 2.759 0.000141709966 1.719 0.02125492948953200 3/17/2021 1:38:06 AM 0.0229273062199354 0.0187783925561234 2.75127674639225 120 046573.00 3.096 0.000136372365 1.720 0.02044179924450240 3/17/2021 1:38:26 AM 0.0220637339566435 0.0187783925561234 3.08892275393009 140 046593.00 3.420 0.000131834975 1.720 0.01976165842501700 3/17/2021 1:38:46 AM 0.0213296280242503 0.0187783925561234 3.41274048388004 160 046614.00 3.730 0.000127127334 1.720 0.01905599743644350 3/17/2021 1:39:07 AM 0.0205679770497327 0.0187783925561234 3.72280384600163 181 046634.00 4.026 0.000123583116 1.720 0.01852472996945400 3/17/2021 1:39:27 AM 0.0199945566814337 0.0187783925561234 4.01890589296818 201 046654.00 4.315 0.000120472830 1.721 0.01804743455745420 3/17/2021 1:39:47 AM 0.0194913424652626 0.0187783925561234 4.30758668482304 221 046676.00 0.200 0.000297845370 1.721 0.04461873119928610 3/17/2021 1:40:09 AM 0.0481885094195604 0.0191481164795287 0.192754037678242 4 046696.00 0.846 0.000215906210 1.721 0.03234383380812950 3/17/2021 1:40:29 AM 0.0349315432831645 0.0191481164795287 0.838357038795948 24 046716.00 1.334 0.000186340312 1.722 0.02789760660552290 3/17/2021 1:40:49 AM 0.0301480660723014 0.0191481164795287 1.32651490718126 44 046736.00 1.761 0.000169380664 1.722 0.02535852320171160 3/17/2021 1:41:09 AM 0.0274041584925726 0.0191481164795287 1.75386614352465 64 046756.00 2.154 0.000157977734 1.723 0.02363686730479950 3/17/2021 1:41:29 AM 0.025559274302352 0.0191481164795287 2.14697904139757 84 046777.00 2.507 0.000147155031 1.723 0.02201755819333140 3/17/2021 1:41:50 AM 0.023808265370982 0.0191481164795287 2.49986786395311 105 046797.00 2.856 0.000140858224 1.722 0.02108833710878330 3/17/2021 1:42:10 AM 0.0227895026803017 0.0191481164795287 2.84868783503771 125 046817.00 3.177 0.000135126619 1.722 0.02023024010033440 3/17/2021 1:42:30 AM 0.0218621842306236 0.0191481164795287 3.17001671344042 145 046837.00 3.493 0.000130571318 1.723 0.01953627797990250 3/17/2021 1:42:50 AM 0.0211251804774458 0.0191481164795287 3.48565477877855 165 046857.00 3.788 0.000126309546 1.722 0.01891020772326190 3/17/2021 1:43:10 AM 0.02043566675605 0.0191481164795287 3.78059834986925 185 046877.00 4.084 0.000122900084 1.723 0.01838849634768390 3/17/2021 1:43:30 AM 0.0198840487657524 0.0191481164795287 4.07622999697924 205 046897.00 4.362 0.000119631627 1.723 0.01789946481702080 3/17/2021 1:43:50 AM 0.0193552438749207 0.0191481164795287 4.35492987185717 225 046918.00 0.319 0.000275064846 1.723 0.04115561799989980 3/17/2021 1:44:11 AM 0.0445028402443443 0.0191688515087391 0.31151988171041 7 046939.00 0.922 0.000201869299 1.723 0.03020398956443790 3/17/2021 1:44:32 AM 0.0326605063330914 0.0191688515087391 0.91449417732656 28 046959.00 1.390 0.000178099391 1.723 0.02664750011417960 3/17/2021 1:44:52 AM 0.0288147644993539 0.0191688515087391 1.38310869596899 48 046979.00 1.813 0.000164101366 1.723 0.02455309437083210 3/17/2021 1:45:12 AM 0.0265500189133865 0.0191688515087391 1.80540128611028 68 046999.00 2.207 0.000154487601 1.725 0.02308638476497470 3/17/2021 1:45:32 AM 0.0249946045223624 0.0191688515087391 2.19952519796789 88 047019.00 2.573 0.000146806918 1.724 0.02195202635391530 3/17/2021 1:45:52 AM 0.0237519439413316 0.0191688515087391 2.56520994566381 108 047039.00 2.912 0.000140247777 1.725 0.02095840777450720 3/17/2021 1:46:12 AM 0.0226907382457284 0.0191688515087391 2.90441449545324 128 047059.00 3.234 0.000134735079 1.724 0.02014692524585050 3/17/2021 1:46:32 AM 0.0217988367595181 0.0191688515087391 3.22622784040868 148 047080.00 3.556 0.000129784993 1.725 0.01939486574609760 3/17/2021 1:46:53 AM 0.0209979606604964 0.0191688515087391 3.54865535162389 169 047100.00 3.862 0.000126051489 1.725 0.01883693676043120 3/17/2021 1:47:13 AM 0.0203939157010859 0.0191688515087391 3.85445006750524 189 047120.00 4.162 0.000122861224 1.725 0.01836018854309770 3/17/2021 1:47:33 AM 0.0198777615578408 0.0191688515087391 4.15445216558874 209 047140.00 4.455 0.000120046292 1.726 0.01792855954601760 3/17/2021 1:47:53 AM 0.0194223326220132 0.0191688515087391 4.44771417044103 229 047162.00 0.591 0.000240709749 1.727 0.03592732030874200 3/17/2021 1:48:15 AM 0.0389445167034864 0.0193837977030539 0.584167750552297 15 047182.00 1.124 0.000197258433 1.727 0.02944196040041620 3/17/2021 1:48:35 AM 0.031914512653436 0.0193837977030539 1.11700794287026 35 047202.00 1.570 0.000175655713 1.726 0.02623366263923480 3/17/2021 1:48:55 AM 0.0284194009209221 0.0193837977030539 1.56306705065072 55 047222.00 1.974 0.000162052683 1.727 0.02418729890343950 3/17/2021 1:49:15 AM 0.0262185617536306 0.0193837977030539 1.9663921315223 75 047242.00 2.357 0.000152854106 1.727 0.02281435816521140 3/17/2021 1:49:35 AM 0.0247303206865725 0.0193837977030539 2.34938046522439 95 047262.00 2.709 0.000145228797 1.728 0.02166299651871420 3/17/2021 1:49:55 AM 0.0234966192718433 0.0193837977030539 2.70211121626198 115 047283.00 3.044 0.000137999377 1.727 0.02059720415218730 3/17/2021 1:50:16 AM 0.0223269688431174 0.0193837977030539 3.03646776266396 136 047303.00 3.365 0.000133048040 1.727 0.01985818847768180 3/17/2021 1:50:36 AM 0.0215258902201477 0.0193837977030539 3.35803887434304 156 047323.00 3.670 0.000128638250 1.728 0.01918827403253540 3/17/2021 1:50:56 AM 0.0208124286516316 0.0193837977030539 3.66298744268715 176 047343.00 3.959 0.000124610873 1.728 0.01858753194811060 3/17/2021 1:51:16 AM 0.0201608379067359 0.0193837977030539 3.95152422972023 196 047363.00 4.232 0.000120887000 1.726 0.01805411694293840 3/17/2021 1:51:36 AM 0.0195583512195972 0.0193837977030539 4.224603863433 216 047385.00 4.505 0.000117702809 1.726 0.01757856737184850 3/17/2021 1:51:58 AM 0.0190431797734888 0.0190431797734888 4.49419042654336 236 047405.00 0.633 0.000214768828 1.725 0.03209471670242610 3/17/2021 1:52:18 AM 0.0347475258426534 0.0190431797734888 0.625455465167761 18 047425.00 1.136 0.000183611980 1.725 0.02743868621684430 3/17/2021 1:52:38 AM 0.0297066482078088 0.0190431797734888 1.12885263189673 38 047445.00 1.579 0.000167503100 1.724 0.02504672482362800 3/17/2021 1:52:58 AM 0.0271003867403187 0.0190431797734888 1.57182243093848 58 047465.00 1.960 0.000154722181 1.724 0.02313559509465180 3/17/2021 1:53:18 AM 0.0250325573082918 0.0190431797734888 1.95253947004676 78 047485.00 2.333 0.000146648503 1.725 0.02191492218813360 3/17/2021 1:53:38 AM 0.0237263139641407 0.0190431797734888 2.32517876848578 98 047505.00 2.667 0.000139295188 1.724 0.02082879798254600 3/17/2021 1:53:58 AM 0.0225366184456369 0.0190431797734888 2.65932097658515 118 047525.00 2.975 0.000132926733 1.723 0.01988869873090300 3/17/2021 1:54:18 AM 0.0215062639149635 0.0190431797734888 2.96786442026496 138 047546.00 3.291 0.000127643374 1.723 0.01909819456348960 3/17/2021 1:54:39 AM 0.0206514673553548 0.0190431797734888 3.28358330950141 159 047566.00 3.597 0.000123944945 1.723 0.01854482996785140 3/17/2021 1:54:59 AM 0.0200530971353613 0.0190431797734888 3.58950438722968 179 047586.00 3.895 0.000120757448 1.723 0.01806791190114470 3/17/2021 1:55:19 AM 0.0195373909070564 0.0190431797734888 3.88794079050422 199 047606.00 4.182 0.000117822804 1.723 0.01762882599919530 3/17/2021 1:55:39 AM 0.0190625937664073 0.0190431797734888 4.17470803484321 219 047626.00 4.457 0.000115060104 1.723 0.01721546663652570 3/17/2021 1:55:59 AM 0.0186156155268767 0.0190431797734888 4.44913211092353 239 047648.00 0.545 0.000237141214 1.723 0.03548142685422570 3/17/2021 1:56:21 AM 0.0383671621925065 0.0185508380793495 0.53714027069509 14 047668.00 1.067 0.000192652661 1.721 0.02886033547694760 3/17/2021 1:56:41 AM 0.0311693432466949 0.0185508380793495 1.05975767038763 34 047688.00 1.510 0.000171943472 1.721 0.02575799500422250 3/17/2021 1:57:01 AM 0.0278187960869184 0.0185508380793495 1.50221498869359 54 047709.00 1.898 0.000155793757 1.721 0.02333868671098060 3/17/2021 1:57:22 AM 0.0252059279630582 0.0185508380793495 1.89044459722936 75 047729.00 2.262 0.000146706655 1.721 0.02197739310174130 3/17/2021 1:57:42 AM 0.02373572233084 0.0185508380793495 2.2548936214298 95 047749.00 2.606 0.000139663492 1.721 0.02092229200548010 3/17/2021 1:58:02 AM 0.0225962065322244 0.0185508380793495 2.5985637512058 115 047769.00 2.924 0.000133540790 1.721 0.02000508047007460 3/17/2021 1:58:22 AM 0.0216056123237919 0.0185508380793495 2.91675766371191 135 047789.00 3.247 0.000129180964 1.721 0.01935195675421440 3/17/2021 1:58:42 AM 0.0209002346160912 0.0185508380793495 3.23953636549413 155 047809.00 3.541 0.000124801575 1.720 0.01870737334666170 3/17/2021 1:59:02 AM 0.0201916917200599 0.0185508380793495 3.53354605101049 175 047829.00 3.833 0.000121246743 1.720 0.01817451489598770 3/17/2021 1:59:22 AM 0.0196165541330209 0.0185508380793495 3.82522805593908 195 047849.00 4.122 0.000118282939 1.720 0.01773024966951150 3/17/2021 1:59:42 AM 0.0191370391135299 0.0185508380793495 4.11446340940893 215 047870.00 4.408 0.000115247694 1.720 0.01727527580196450 3/17/2021 2:00:03 AM 0.0186459657862404 0.0185508380793495 4.40044792555273 236 047891.00 0.424 0.000257381847 1.720 0.03858074933893940 3/17/2021 2:00:24 AM 0.0416419014334679 0.0184937154667245 0.416419014334679 10 047911.00 0.980 0.000200291120 1.719 0.03004145561102020 3/17/2021 2:00:44 AM 0.0324051722884178 0.0184937154667245 0.972155168652534 30 047931.00 1.442 0.000177362931 1.720 0.02658615926031450 3/17/2021 2:01:04 AM 0.0286956122517586 0.0184937154667245 1.43478061258793 50 047951.00 1.844 0.000162159126 1.720 0.02430715565010550 3/17/2021 2:01:24 AM 0.0262357833130019 0.0184937154667245 1.83650483191013 70 047972.00 2.214 0.000149843343 1.720 0.02246105744835360 3/17/2021 2:01:45 AM 0.0242432082419867 0.0184937154667245 2.20613195002079 91 047992.00 2.576 0.000143023296 1.720 0.02143875343187690 3/17/2021 2:02:05 AM 0.0231397905059763 0.0184937154667245 2.56851674616337 111 048012.00 2.918 0.000137316421 1.720 0.02058331026409600 3/17/2021 2:02:25 AM 0.02221647303068 0.0184937154667245 2.91035796701908 131 048032.00 3.231 0.000131928180 1.720 0.01977562948120740 3/17/2021 2:02:45 AM 0.0213447076003283 0.0184937154667245 3.22305084764957 151 048052.00 3.534 0.000127467126 1.719 0.01911866082534110 3/17/2021 2:03:05 AM 0.020622952029719 0.0184937154667245 3.52652479708195 171 048072.00 3.835 0.000123852739 1.720 0.01856514569737560 3/17/2021 2:03:25 AM 0.0200381791560438 0.0184937154667245 3.82729221880436 191 048092.00 4.130 0.000120769701 1.720 0.01810300768471150 3/17/2021 2:03:45 AM 0.0195393732514992 0.0184937154667245 4.12280775606632 211 048113.00 4.422 0.000117601623 1.721 0.01761731325476020 3/17/2021 2:04:06 AM 0.019026808761831 0.0184937154667245 4.41421963274479 232 048134.00 0.442 0.000243984400 1.721 0.03655008758360320 3/17/2021 2:04:27 AM 0.0394743237305771 0.0188846278215657 0.434217561036348 11 048154.00 1.009 0.000199690035 1.721 0.02991456938777590 3/17/2021 2:04:47 AM 0.0323079224796064 0.0188846278215657 1.0015455968678 31 048174.00 1.481 0.000178635010 1.722 0.02674402110819060 3/17/2021 2:05:07 AM 0.0289014225058696 0.0188846278215657 1.47397254779935 51 048194.00 1.890 0.000163891510 1.723 0.02452169547055270 3/17/2021 2:05:27 AM 0.0265160663132097 0.0188846278215657 1.88264070823789 71 048214.00 2.261 0.000153071846 1.723 0.02290284100309240 3/17/2021 2:05:47 AM 0.0247655490024404 0.0188846278215657 2.25366495922208 91 048234.00 2.589 0.000143769640 1.722 0.02152421458801680 3/17/2021 2:06:07 AM 0.0232605417636601 0.0188846278215657 2.58192013576627 111 048255.00 2.930 0.000136836189 1.721 0.02049874778287760 3/17/2021 2:06:28 AM 0.0221387761165247 0.0188846278215657 2.92231844738126 132 048275.00 3.242 0.000131532731 1.721 0.01970426322653610 3/17/2021 2:06:48 AM 0.021280727814883 0.0188846278215657 3.23467062786222 152 048295.00 3.547 0.000127204537 1.720 0.01906756990511680 3/17/2021 2:07:08 AM 0.0205804677246961 0.0188846278215657 3.53984044864774 172 048315.00 3.833 0.000123149817 1.721 0.01844846058676100 3/17/2021 2:07:28 AM 0.0199244530910316 0.0188846278215657 3.82549499347806 192 048335.00 4.109 0.000119572016 1.720 0.01792347847657310 3/17/2021 2:07:48 AM 0.0193455994726633 0.0188846278215657 4.10126708820462 212 048355.00 4.381 0.000116529990 1.720 0.01746748812966180 3/17/2021 2:08:08 AM 0.0188534290144413 0.0188846278215657 4.37399553135037 232 048377.00 0.384 0.000258478549 1.720 0.03874514169511560 3/17/2021 2:08:30 AM 0.0418193373415205 0.0186622815044342 0.376374036073685 9 048397.00 0.957 0.000202348523 1.719 0.03035004331137040 3/17/2021 2:08:50 AM 0.0327380402334805 0.0186622815044342 0.949403166770935 29 048417.00 1.408 0.000176717777 1.720 0.02648945273435880 3/17/2021 2:09:10 AM 0.0285912326404027 0.0186622815044342 1.40097039937973 49 048438.00 1.804 0.000158595354 1.719 0.02378755123039780 3/17/2021 2:09:31 AM 0.0256591992718833 0.0186622815044342 1.79614394903183 70 048458.00 2.181 0.000149291913 1.720 0.02237839979977950 3/17/2021 2:09:51 AM 0.0241539922025469 0.0186622815044342 2.17385929822922 90 048478.00 2.529 0.000141671994 1.718 0.02126228629201080 3/17/2021 2:10:11 AM 0.0229211628437042 0.0186622815044342 2.52132791280746 110 048498.00 2.871 0.000136161147 1.719 0.02042266793536550 3/17/2021 2:10:31 AM 0.0220295608043671 0.0186622815044342 2.86384290456772 130 048518.00 3.195 0.000131336410 1.719 0.01969901067399350 3/17/2021 2:10:51 AM 0.0212489648660024 0.0186622815044342 3.18734472990036 150 048538.00 3.507 0.000127219839 1.719 0.01908157057766100 3/17/2021 2:11:11 AM 0.0205829434535083 0.0186622815044342 3.49910038709641 170 048559.00 3.802 0.000122786579 1.720 0.01840533162972860 3/17/2021 2:11:32 AM 0.0198656847963783 0.0186622815044342 3.79434579610825 191 048579.00 4.097 0.000119782180 1.720 0.01795498137859270 3/17/2021 2:11:52 AM 0.0193796019418545 0.0186622815044342 4.08909600973129 211 048599.00 4.366 0.000116617680 1.719 0.01749136377560370 3/17/2021 2:12:12 AM 0.0188676162715598 0.0186622815044342 4.35841935873032 231 048621.00 0.340 0.000256795388 1.719 0.03851647166112100 3/17/2021 2:12:34 AM 0.0415470181033015 0.0186511963234897 0.332376144826412 8 048641.00 0.916 0.000200490682 1.719 0.03007138764784800 3/17/2021 2:12:54 AM 0.032437459432653 0.0186511963234897 0.908248864114285 28 048661.00 1.382 0.000177046109 1.718 0.02657127177215470 3/17/2021 2:13:14 AM 0.0286443536169827 0.0186511963234897 1.37492897361517 48 048681.00 1.783 0.000161423543 1.718 0.02422662004646550 3/17/2021 2:13:34 AM 0.0261167729383006 0.0186511963234897 1.77594055980444 68 048701.00 2.143 0.000149979790 1.717 0.02252296290341290 3/17/2021 2:13:54 AM 0.0242652841420336 0.0186511963234897 2.13534500449896 88 048721.00 2.480 0.000141504315 1.718 0.02123712074238990 3/17/2021 2:14:14 AM 0.0228940338862163 0.0186511963234897 2.47255565971136 108 048741.00 2.812 0.000135448069 1.718 0.02032819283025790 3/17/2021 2:14:34 AM 0.0219141917186789 0.0186511963234897 2.8050165399909 128 048761.00 3.105 0.000129356707 1.717 0.01942592610220410 3/17/2021 2:14:54 AM 0.0209286681602936 0.0186511963234897 3.09744288772345 148 048781.00 3.410 0.000125191476 1.717 0.01880041948747910 3/17/2021 2:15:14 AM 0.020254773886076 0.0186511963234897 3.40280201286078 168 048801.00 3.677 0.000120632510 1.716 0.01812692409023870 3/17/2021 2:15:34 AM 0.0195171770818056 0.0186511963234897 3.66922929137945 188 048821.00 3.969 0.000117728477 1.715 0.01770143196245650 3/17/2021 2:15:54 AM 0.0190473326052038 0.0186511963234897 3.96184518188238 208 048842.00 4.256 0.000115171857 1.715 0.01731702342684750 3/17/2021 2:16:15 AM 0.0186336961689225 0.0186511963234897 4.24848272651434 228 048865.00 0.007 0.000112191509 1.715 0.01685853144854160 3/17/2021 2:16:38 AM 0.018151504468293 0.018151504468293 4.51788314990699 0 048883.00 0.667 0.000226553376 1.716 0.03404319331396380 3/17/2021 2:16:56 AM 0.0366541520795888 0.018151504468293 0.659774737432599 18 048903.00 1.161 0.000187629579 1.715 0.02821162992848310 3/17/2021 2:17:16 AM 0.0303566570050622 0.018151504468293 1.15355296619236 38 048923.00 1.580 0.000167531905 1.716 0.02517429278898550 3/17/2021 2:17:36 AM 0.0271050470463675 0.018151504468293 1.57209272868931 58 048943.00 1.959 0.000154632889 1.714 0.02326462270743620 3/17/2021 2:17:56 AM 0.0250181107041545 0.018151504468293 1.95141263492405 78 048963.00 2.320 0.000145839470 1.715 0.02192814787989500 3/17/2021 2:18:16 AM 0.023595420244549 0.018151504468293 2.3123511839658 98 048983.00 2.666 0.000139264294 1.715 0.02093951681307730 3/17/2021 2:18:36 AM 0.0225316201636599 0.018151504468293 2.65873117931187 118 049004.00 2.995 0.000132860986 1.715 0.01997672750257210 3/17/2021 2:18:57 AM 0.0214956266765329 0.018151504468293 2.98789210803807 139 049024.00 3.296 0.000127835661 1.714 0.01923296163127590 3/17/2021 2:19:17 AM 0.020682577547506 0.018151504468293 3.28852983005345 159 049044.00 3.578 0.000123293636 1.714 0.01854961093821640 3/17/2021 2:19:37 AM 0.0199477217321456 0.018151504468293 3.57064219005406 179 049064.00 3.876 0.000120144665 1.714 0.01807584610871310 3/17/2021 2:19:57 AM 0.0194382485676201 0.018151504468293 3.8682114649564 199 049084.00 4.163 0.000117278277 1.714 0.01764459600123780 3/17/2021 2:20:17 AM 0.0189744945207279 0.018151504468293 4.15541430003941 219 049104.00 4.430 0.000114383014 1.715 0.01719841439425950 3/17/2021 2:20:37 AM 0.0185060688843912 0.018151504468293 4.42295046336949 239 049126.00 0.509 0.000238282970 1.715 0.03582777836488940 3/17/2021 2:20:59 AM 0.0385518873540255 0.0184182522925319 0.501174535602331 13 049146.00 1.040 0.000193356702 1.714 0.02909064647949690 3/17/2021 2:21:19 AM 0.0312832502478903 0.0184182522925319 1.03234725818038 33 049166.00 1.484 0.000172189648 1.714 0.02590604889413580 3/17/2021 2:21:39 AM 0.0278586249728248 0.0184182522925319 1.47650712355971 53 049186.00 1.883 0.000158753648 1.714 0.02388459369718750 3/17/2021 2:21:59 AM 0.0256848097970224 0.0184182522925319 1.87499111518264 73 049206.00 2.258 0.000149531970 1.714 0.02249718597927810 3/17/2021 2:22:19 AM 0.0241928311685721 0.0184182522925319 2.24993329867721 93 049227.00 2.590 0.000140004885 1.713 0.02107680372342780 3/17/2021 2:22:40 AM 0.0226514407090451 0.0184182522925319 2.58226424083114 114 049247.00 2.908 0.000133797843 1.714 0.02012997590350490 3/17/2021 2:23:00 AM 0.0216472010725915 0.0184182522925319 2.90072494372725 134 049267.00 3.229 0.000129307283 1.713 0.01946635089205650 3/17/2021 2:23:20 AM 0.0209206717887095 0.0184182522925319 3.22178345546126 154 049287.00 3.537 0.000125377789 1.714 0.01886317306270470 3/17/2021 2:23:40 AM 0.0202849174838984 0.0184182522925319 3.52957564219832 174 049307.00 3.838 0.000122024626 1.714 0.01835868742302070 3/17/2021 2:24:00 AM 0.0197424080376465 0.0184182522925319 3.83002715930343 194 049327.00 4.143 0.000119452643 1.715 0.01796067431356130 3/17/2021 2:24:20 AM 0.0193262860422658 0.0184182522925319 4.13582521304488 214 049347.00 4.428 0.000116755879 1.715 0.01755519392044980 3/17/2021 2:24:40 AM 0.0188899755828146 0.0184182522925319 4.42025428637862 234 049369.00 0.467 0.000258121791 1.716 0.03878684211353740 3/17/2021 2:25:02 AM 0.0417616172609004 0.0187583250148843 0.459377789869905 11 049389.00 1.024 0.000202776078 1.716 0.03047028179426260 3/17/2021 2:25:22 AM 0.0328072144259368 0.0187583250148843 1.01702364720404 31 049409.00 1.474 0.000177711347 1.716 0.02670391343405080 3/17/2021 2:25:42 AM 0.0287519826681591 0.0187583250148843 1.46635111607611 51 049429.00 1.883 0.000163284872 1.717 0.02452103120197940 3/17/2021 2:26:02 AM 0.0264179181097679 0.0187583250148843 1.87567218579352 71 049449.00 2.248 0.000152164107 1.716 0.02286504045128320 3/17/2021 2:26:22 AM 0.0246186855116061 0.0187583250148843 2.24030038155615 91 049469.00 2.582 0.000143384160 1.716 0.02154571584446060 3/17/2021 2:26:42 AM 0.0231981746818837 0.0187583250148843 2.57499738968909 111 049489.00 2.922 0.000137516505 1.716 0.02066400888730790 3/17/2021 2:27:02 AM 0.0222488447938484 0.0187583250148843 2.91459866799414 131 049509.00 3.239 0.000132272616 1.716 0.01987603238077240 3/17/2021 2:27:22 AM 0.0214004340575428 0.0187583250148843 3.23146554268897 151 049529.00 3.554 0.000128185831 1.716 0.01926192895826780 3/17/2021 2:27:42 AM 0.0207392316834446 0.0187583250148843 3.54640861786902 171 049549.00 3.855 0.000124508231 1.717 0.01869781435433430 3/17/2021 2:28:02 AM 0.0201442314711697 0.0187583250148843 3.84754821099341 191 049570.00 4.141 0.000120509854 1.716 0.01810849312124750 3/17/2021 2:28:23 AM 0.0194973325409557 0.0187583250148843 4.13343449868262 212 049590.00 4.429 0.000117789712 1.717 0.01768887199204980 3/17/2021 2:28:43 AM 0.0190572397992143 0.0187583250148843 4.42127963341773 232 049611.00 0.448 0.000247665210 1.717 0.03719270654678560 3/17/2021 2:29:04 AM 0.0400698432190852 0.0189240708587175 0.440768275409937 11 049631.00 1.017 0.000201321592 1.718 0.03021456251946200 3/17/2021 2:29:24 AM 0.0325718927046945 0.0189240708587175 1.00972867384553 31 049651.00 1.459 0.000175900185 1.717 0.02641551463965480 3/17/2021 2:29:44 AM 0.028458954145511 0.0189240708587175 1.45140666142106 51 049671.00 1.861 0.000161393761 1.717 0.02423703679119200 3/17/2021 2:30:04 AM 0.0261119545870264 0.0189240708587175 1.85394877567887 71 049692.00 2.237 0.000149771468 1.717 0.02249167852536160 3/17/2021 2:30:25 AM 0.0242315796811296 0.0189240708587175 2.22930533066392 92 049712.00 2.589 0.000142490053 1.717 0.02139820414395150 3/17/2021 2:30:45 AM 0.0230535168001162 0.0189240708587175 2.58199388161302 112 049732.00 2.921 0.000136402220 1.716 0.02049657010541750 3/17/2021 2:31:05 AM 0.0220685642156186 0.0189240708587175 2.91305047646165 132 049752.00 3.243 0.000131557718 1.717 0.01975645915565420 3/17/2021 2:31:25 AM 0.0212847704410945 0.0189240708587175 3.23528510704637 152 049772.00 3.526 0.000126447875 1.717 0.01898909711090730 3/17/2021 2:31:45 AM 0.0204580471482734 0.0189240708587175 3.51878410950303 172 049792.00 3.820 0.000122715284 1.716 0.01843989347448530 3/17/2021 2:32:05 AM 0.0198541498005701 0.0189240708587175 3.81199676170945 192 049812.00 4.117 0.000119817558 1.716 0.01800446483621180 3/17/2021 2:32:25 AM 0.0193853257575406 0.0189240708587175 4.10968906059861 212 049832.00 4.391 0.000116792158 1.717 0.01753906604773600 3/17/2021 2:32:45 AM 0.0188958452340087 0.0189240708587175 4.38383609429002 232 049854.00 0.410 0.000249097461 1.716 0.03743079519884130 3/17/2021 2:33:07 AM 0.0403015676885843 0.018750132387504 0.403015676885843 10 049875.00 0.992 0.000196251918 1.716 0.02948992469917380 3/17/2021 2:33:28 AM 0.0317516683811142 0.018750132387504 0.984301719814539 31 049895.00 1.441 0.000173783974 1.718 0.02608168702133600 3/17/2021 2:33:48 AM 0.0281165716256581 0.018750132387504 1.43394515290856 51 049915.00 1.815 0.000157401294 1.716 0.02365200986518000 3/17/2021 2:34:08 AM 0.0254660119158281 0.018750132387504 1.8080868460238 71 049935.00 2.194 0.000148510696 1.716 0.02231605818975670 3/17/2021 2:34:28 AM 0.0240275987966375 0.018750132387504 2.18651149049401 91 049955.00 2.516 0.000139664381 1.715 0.02099967318061240 3/17/2021 2:34:48 AM 0.022596350426341 0.018750132387504 2.50819489732385 111 049975.00 2.846 0.000133954514 1.715 0.02014114828868080 3/17/2021 2:35:08 AM 0.021672548939481 0.018750132387504 2.83910391107202 131 049995.00 3.162 0.000129137871 1.716 0.01940498784493180 3/17/2021 2:35:28 AM 0.0208932625388862 0.018750132387504 3.15488264337182 151 050015.00 3.470 0.000125149730 1.715 0.01881727753917810 3/17/2021 2:35:48 AM 0.0202480197519238 0.018750132387504 3.46241137757897 171 050035.00 3.771 0.000121780850 1.716 0.01829948015222420 3/17/2021 2:36:08 AM 0.0197029674123407 0.018750132387504 3.76326677575707 191 050056.00 4.050 0.000117854275 1.715 0.01772034664510140 3/17/2021 2:36:29 AM 0.019067685436106 0.018750132387504 4.04234931245446 212 050076.00 4.335 0.000115286459 1.715 0.01733425468839120 3/17/2021 2:36:49 AM 0.018652237582438 0.018750132387504 4.3273191191256 232 050098.00 0.245 0.000293893182 1.716 0.04416205390573810 3/17/2021 2:37:11 AM 0.0475490834563971 0.0184007624126211 0.237745417281985 5 050118.00 0.853 0.000209186352 1.715 0.03145286564883030 3/17/2021 2:37:31 AM 0.0338443350046873 0.0184007624126211 0.846108375117183 25 050138.00 1.324 0.000180836286 1.716 0.02717348447561430 3/17/2021 2:37:51 AM 0.0292575676822 0.0184007624126211 1.316590545699 45 050158.00 1.736 0.000164393681 1.716 0.02470272556511020 3/17/2021 2:38:11 AM 0.0265973127518709 0.0184007624126211 1.72882532887161 65 050179.00 2.116 0.000151588029 1.716 0.02277847564755740 3/17/2021 2:38:32 AM 0.0245254815794354 0.0184007624126211 2.10919141583145 86 050199.00 2.475 0.000143908091 1.715 0.02163774939387990 3/17/2021 2:38:52 AM 0.0232829417646775 0.0184007624126211 2.46799182705581 106 050219.00 2.814 0.000137698092 1.716 0.02069129507087560 3/17/2021 2:39:12 AM 0.0222782237041328 0.0184007624126211 2.80705618672073 126 050239.00 3.143 0.000132740924 1.716 0.01994640301652460 3/17/2021 2:39:32 AM 0.0214762018023901 0.0184007624126211 3.13552546314895 146 050259.00 3.444 0.000127971244 1.716 0.01922968388731080 3/17/2021 2:39:52 AM 0.020704513561564 0.0184007624126211 3.43694925121963 166 050279.00 3.749 0.000124351197 1.716 0.01868571515171300 3/17/2021 2:40:12 AM 0.0201188248872597 0.0184007624126211 3.7421014290303 186 050299.00 4.024 0.000120503262 1.716 0.01810750265949860 3/17/2021 2:40:32 AM 0.019496266115276 0.0184007624126211 4.01623081974685 206 050320.00 4.304 0.000116990386 1.717 0.01756883454379000 3/17/2021 2:40:53 AM 0.0189279165479974 0.0184007624126211 4.29663705639541 227 050342.00 0.111 0.000319917234 1.716 0.04807257542792810 3/17/2021 2:41:15 AM 0.0517595242708921 0.0184982951209256 0.103519048541784 2 050362.00 0.778 0.000216492886 1.715 0.03255146230170050 3/17/2021 2:41:35 AM 0.0350264617326585 0.0184982951209256 0.770582158118486 22 050382.00 1.259 0.000184133104 1.715 0.02768590652890880 3/17/2021 2:41:55 AM 0.0297909610505615 0.0184982951209256 1.25122036412358 42 050402.00 1.682 0.000166912459 1.715 0.02509664283967100 3/17/2021 2:42:15 AM 0.0270048267538509 0.0184982951209256 1.67429925873876 62 050422.00 2.054 0.000154231964 1.715 0.02319002748670950 3/17/2021 2:42:35 AM 0.0249532448900182 0.0184982951209256 2.04616608098149 82 050442.00 2.415 0.000145886674 1.715 0.02193524533423560 3/17/2021 2:42:55 AM 0.0236030573427093 0.0184982951209256 2.40751184895635 102 050462.00 2.752 0.000139042174 1.717 0.02088042474210360 3/17/2021 2:43:15 AM 0.0224956832520786 0.0184982951209256 2.74447335675359 122 050483.00 3.078 0.000132701134 1.716 0.01994042386106860 3/17/2021 2:43:36 AM 0.0214697640727867 0.0184982951209256 3.07017626240849 143 050503.00 3.397 0.000128541435 1.717 0.01930349395488480 3/17/2021 2:43:56 AM 0.0207967649619638 0.0184982951209256 3.3898726888001 163 050523.00 3.696 0.000124568988 1.717 0.01870693838546720 3/17/2021 2:44:16 AM 0.020154061315001 0.0184982951209256 3.68819322064519 183 050543.00 3.976 0.000120842715 1.716 0.01815851068981200 3/17/2021 2:44:36 AM 0.0195511862305291 0.0184982951209256 3.96889080479741 203 050563.00 4.240 0.000117307667 1.716 0.01762731440603750 3/17/2021 2:44:56 AM 0.018979249597264 0.0184982951209256 4.23237266018987 223 050585.00 4.511 0.000114410864 1.716 0.01720260186528340 3/17/2021 2:45:18 AM 0.018510574743213 0.018510574743213 4.49806966260076 243 050605.00 0.650 0.000220715346 1.714 0.03320677304212350 3/17/2021 2:45:38 AM 0.0357096151759227 0.018510574743213 0.642773073166609 18 050625.00 1.148 0.000185440336 1.715 0.02788245949109620 3/17/2021 2:45:58 AM 0.0300024586092485 0.018510574743213 1.14009342715144 38 050645.00 1.578 0.000167354958 1.715 0.02516317607211420 3/17/2021 2:46:18 AM 0.0270764187363715 0.018510574743213 1.57043228670955 58 050666.00 1.966 0.000155163661 1.715 0.02333011570469260 3/17/2021 2:46:39 AM 0.0251039844961503 0.018510574743213 1.95811079069972 78 050686.00 2.325 0.000144699921 1.714 0.02177020092488610 3/17/2021 2:46:59 AM 0.0234110522074531 0.018510574743213 2.31769416853786 99 050706.00 2.658 0.000137650198 1.715 0.02069682434920150 3/17/2021 2:47:19 AM 0.0222704749585701 0.018510574743213 2.65018652006984 119 050726.00 2.983 0.000132289814 1.715 0.01989084710321190 3/17/2021 2:47:39 AM 0.0214032164955739 0.018510574743213 2.97504709288478 139 050746.00 3.295 0.000127776708 1.715 0.01921226499231020 3/17/2021 2:47:59 AM 0.0206730394571457 0.018510574743213 3.28701327368617 159 050766.00 3.594 0.000123829058 1.715 0.01861870376175160 3/17/2021 2:48:19 AM 0.0200343477284775 0.018510574743213 3.58614824339747 179 050786.00 3.880 0.000120286742 1.714 0.01809722155849620 3/17/2021 2:48:39 AM 0.0194612351157258 0.018510574743213 3.87278578802943 199 050807.00 4.153 0.000116475347 1.714 0.01752379460667040 3/17/2021 2:49:00 AM 0.0188445881517096 0.018510574743213 4.14580939337611 220 050827.00 4.419 0.000113607076 1.714 0.01709226134067320 3/17/2021 2:49:20 AM 0.0183805296042313 0.018510574743213 4.41132710501552 240 050849.00 0.457 0.000252768237 1.714 0.03802915213308470 3/17/2021 2:49:42 AM 0.040895463898778 0.0182082787427584 0.449850102886558 11 050869.00 1.018 0.000201459487 1.714 0.03030971590676860 3/17/2021 2:50:02 AM 0.0325942026871827 0.0182082787427584 1.01042028330266 31 050889.00 1.459 0.000175875078 1.714 0.02646052432134530 3/17/2021 2:50:22 AM 0.0284548920086201 0.0182082787427584 1.45119949243963 51 050909.00 1.846 0.000160049089 1.714 0.02407949356608730 3/17/2021 2:50:42 AM 0.0258943995487102 0.0182082787427584 1.83850236795843 71 050929.00 2.218 0.000150124939 1.714 0.02258639859473660 3/17/2021 2:51:02 AM 0.0242887678668722 0.0182082787427584 2.21027787588537 91 050949.00 2.565 0.000142422990 1.714 0.02142763506493970 3/17/2021 2:51:22 AM 0.0230426666670823 0.0182082787427584 2.55773600004613 111 050970.00 2.883 0.000134637765 1.714 0.02025634278936630 3/17/2021 2:51:43 AM 0.0217830924119687 0.0182082787427584 2.87536819837987 132 050990.00 3.201 0.000129856116 1.714 0.01953694044161270 3/17/2021 2:52:03 AM 0.0210094676769682 0.0182082787427584 3.19343908689916 152 051010.00 3.499 0.000125483816 1.714 0.01887912486222830 3/17/2021 2:52:23 AM 0.0203020715934419 0.0182082787427584 3.49195631407201 172 051030.00 3.793 0.000121860688 1.714 0.01833402288377960 3/17/2021 2:52:43 AM 0.0197158844966907 0.0182082787427584 3.78544982336462 192 051050.00 4.070 0.000118428770 1.713 0.01782866309724070 3/17/2021 2:53:03 AM 0.019160633195051 0.0182082787427584 4.06205423735082 212 051070.00 4.349 0.000115652429 1.713 0.01741070350572180 3/17/2021 2:53:23 AM 0.0187114480609909 0.0182082787427584 4.34105595014989 232 051091.00 0.279 0.000280101881 1.714 0.04214151732087870 3/17/2021 2:53:44 AM 0.0453177839517593 0.0185008660618047 0.271906703710556 6 051112.00 0.876 0.000198870517 1.714 0.02992020362686330 3/17/2021 2:54:05 AM 0.0321753323078156 0.0185008660618047 0.86873397231102 27 051132.00 1.344 0.000175816459 1.714 0.02645170509568640 3/17/2021 2:54:25 AM 0.0284454080652683 0.0185008660618047 1.33693417906761 47 051152.00 1.757 0.000161373186 1.715 0.02426376807793060 3/17/2021 2:54:45 AM 0.0261086256646398 0.0185008660618047 1.74927791953087 67 051172.00 2.130 0.000150756210 1.713 0.02269534401520880 3/17/2021 2:55:05 AM 0.0243909012997287 0.0185008660618047 2.1220084130764 87 051192.00 2.483 0.000143018622 1.714 0.02151724831622780 3/17/2021 2:55:25 AM 0.0231390341977093 0.0185008660618047 2.47587665915489 107 051212.00 2.812 0.000136501086 1.714 0.02053668065668530 3/17/2021 2:55:45 AM 0.0220845597466146 0.0185008660618047 2.80473908782005 127 051232.00 3.138 0.000131637024 1.714 0.01980487924528990 3/17/2021 2:56:05 AM 0.0212976014127537 0.0185008660618047 3.13074740767479 147 051252.00 3.439 0.000127004734 1.715 0.01909619239952510 3/17/2021 2:56:25 AM 0.0205481414666433 0.0185008660618047 3.43153962492943 167 051272.00 3.731 0.000123085982 1.713 0.01852977538649070 3/17/2021 2:56:45 AM 0.019914125216836 0.0185008660618047 3.72394141554832 187 051293.00 4.026 0.000119402576 1.714 0.01796419820703910 3/17/2021 2:57:06 AM 0.0193181856033894 0.0185008660618047 4.01818260550499 208 051313.00 4.309 0.000116614501 1.714 0.01754473046692360 3/17/2021 2:57:26 AM 0.0188671019777917 0.0185008660618047 4.30169925093651 228 051334.00 0.158 0.000309900346 1.715 0.04659603197984400 3/17/2021 2:57:47 AM 0.0501388882597288 0.0185807247546094 0.150416664779186 3 051354.00 0.801 0.000213244325 1.715 0.03206301478530480 3/17/2021 2:58:07 AM 0.0345008758747059 0.0185807247546094 0.793520145118237 23 051374.00 1.286 0.000183718768 1.714 0.02764061282178670 3/17/2021 2:58:27 AM 0.029723925472692 0.0185807247546094 1.27812879532576 43 051394.00 1.706 0.000166600265 1.714 0.02506512253322040 3/17/2021 2:58:47 AM 0.0269543167854112 0.0185807247546094 1.69812195748091 63 051415.00 2.097 0.000153731074 1.715 0.02311471460187950 3/17/2021 2:59:08 AM 0.0248722057079985 0.0185807247546094 2.08926527947187 84 051435.00 2.449 0.000145092210 1.715 0.02181579121538240 3/17/2021 2:59:28 AM 0.0234745207171027 0.0185807247546094 2.44135015457869 104 051455.00 2.786 0.000138511617 1.715 0.02082634568136510 3/17/2021 2:59:48 AM 0.0224098442422767 0.0185807247546094 2.77882068604231 124 051475.00 3.104 0.000132913176 1.714 0.01999687722720230 3/17/2021 3:00:08 AM 0.0215040705580678 0.0185807247546094 3.09658616036177 144 051495.00 3.429 0.000128946019 1.715 0.01938808044540780 3/17/2021 3:00:28 AM 0.020862222762733 0.0185807247546094 3.42140453308821 164 051515.00 3.719 0.000124679485 1.715 0.01874657240764870 3/17/2021 3:00:48 AM 0.020171938666507 0.0185807247546094 3.71163671463728 184 051535.00 4.015 0.000121430775 1.715 0.01825810249513360 3/17/2021 3:01:08 AM 0.0196463287095813 0.0185807247546094 4.00785105675459 204 051556.00 4.285 0.000117491888 1.714 0.01767673393218570 3/17/2021 3:01:29 AM 0.0190090547336472 0.0185807247546094 4.27703731507063 225 051578.00 0.106 0.000303318103 1.714 0.04563441356659690 3/17/2021 3:01:51 AM 0.049073944799602 0.0186675106526905 0.0981478895992041 2 051598.00 0.767 0.000213430472 1.715 0.03209100361296800 3/17/2021 3:02:11 AM 0.0345309927890247 0.0186675106526905 0.759681841358542 22 051618.00 1.266 0.000185254683 1.715 0.02785454507038340 3/17/2021 3:02:31 AM 0.029972421759296 0.0186675106526905 1.25884171389043 42 051638.00 1.674 0.000166135876 1.715 0.02497987725118260 3/17/2021 3:02:51 AM 0.0268791830768028 0.0186675106526905 1.66650935076177 62 051658.00 2.063 0.000154913620 1.715 0.02329251996559910 3/17/2021 3:03:11 AM 0.0250635302239438 0.0186675106526905 2.05520947836339 82 051678.00 2.423 0.000146400634 1.715 0.02201252337634740 3/17/2021 3:03:31 AM 0.0236862110996655 0.0186675106526905 2.41599353216589 102 051698.00 2.748 0.000138861652 1.715 0.02087897625846910 3/17/2021 3:03:51 AM 0.0224664765028436 0.0186675106526905 2.74091013334692 122 051718.00 3.063 0.000132997535 1.715 0.01999725867643410 3/17/2021 3:04:11 AM 0.021517718906029 0.0186675106526905 3.05551608465612 142 051739.00 3.362 0.000127209329 1.714 0.01913872948426210 3/17/2021 3:04:32 AM 0.0205812429883546 0.0186675106526905 3.3547426071018 163 051759.00 3.645 0.000122865973 1.713 0.01849665451069060 3/17/2021 3:04:52 AM 0.019878529897723 0.0186675106526905 3.63777097128332 183 051779.00 3.931 0.000119467711 1.713 0.01798506871492110 3/17/2021 3:05:12 AM 0.0193287237946476 0.0186675106526905 3.92373093031347 203 051799.00 4.202 0.000116257789 1.713 0.01750183641753220 3/17/2021 3:05:32 AM 0.0188093894649915 0.0186675106526905 4.19449385069311 223 051819.00 4.469 0.000113472659 1.713 0.01708255367194090 3/17/2021 3:05:52 AM 0.01835878232471 0.0186675106526905 4.46118410490453 243 051841.00 0.578 0.000235120294 1.714 0.03537400709705980 3/17/2021 3:06:14 AM 0.038040196771423 0.018300704196156 0.570602951571345 15 051861.00 1.091 0.000191350942 1.713 0.02880661076467560 3/17/2021 3:06:34 AM 0.030958737592612 0.018300704196156 1.08355581574142 35 051882.00 1.523 0.000167321118 1.713 0.02518908071558670 3/17/2021 3:06:55 AM 0.0270709437650761 0.018300704196156 1.51597285084426 56 051902.00 1.907 0.000154507850 1.712 0.02327446334674120 3/17/2021 3:07:15 AM 0.0249978805598068 0.018300704196156 1.89983892254531 76 051922.00 2.271 0.000145724081 1.713 0.02193779047622480 3/17/2021 3:07:35 AM 0.023576751331954 0.018300704196156 2.26336812786758 96 051942.00 2.596 0.000137953708 1.711 0.02079362552891460 3/17/2021 3:07:55 AM 0.0223195799305264 0.018300704196156 2.58907127194107 116 051962.00 2.921 0.000132442409 1.711 0.01996291285924680 3/17/2021 3:08:15 AM 0.0214279048446128 0.018300704196156 2.91419505886734 136 051982.00 3.228 0.000127619456 1.712 0.01922409992097350 3/17/2021 3:08:35 AM 0.0206475976066521 0.018300704196156 3.22102522663772 156 052002.00 3.521 0.000123381239 1.711 0.01859713169977210 3/17/2021 3:08:55 AM 0.01996189490257 0.018300704196156 3.51329350285232 176 052022.00 3.799 0.000119569026 1.710 0.01803363998058680 3/17/2021 3:09:15 AM 0.0193451156326551 0.018300704196156 3.79164266400039 196 052043.00 4.059 0.000115398315 1.710 0.01740460497785630 3/17/2021 3:09:36 AM 0.0186703347854213 0.018300704196156 4.05146264843643 217 052063.00 4.329 0.000112710151 1.711 0.01698868928290840 3/17/2021 3:09:56 AM 0.0182354158411423 0.018300704196156 4.32179355435073 237 052085.00 0.188 0.000279228314 1.710 0.04211377365314750 3/17/2021 3:10:18 AM 0.0451764492318034 0.0179589051100244 0.180705796927214 4 052105.00 0.819 0.000209056818 1.710 0.03153036799018600 3/17/2021 3:10:38 AM 0.0338233776080112 0.0179589051100244 0.811761062592268 24 052125.00 1.287 0.000179704593 1.710 0.02710340671308540 3/17/2021 3:10:58 AM 0.0290744706819003 0.0179589051100244 1.27927671000361 44 052145.00 1.693 0.000162766778 1.710 0.02454881147634860 3/17/2021 3:11:18 AM 0.0263340954552405 0.0179589051100244 1.68538210913539 64 052165.00 2.062 0.000151150021 1.710 0.02279674889335470 3/17/2021 3:11:38 AM 0.0244546161432351 0.0179589051100244 2.05418775603175 84 052186.00 2.421 0.000142100789 1.709 0.02144515577506600 3/17/2021 3:11:59 AM 0.0229905376476901 0.0179589051100244 2.41400645300746 105 052206.00 2.748 0.000135492692 1.710 0.02043527926813310 3/17/2021 3:12:19 AM 0.0219214113652706 0.0179589051100244 2.74017642065883 125 052226.00 3.070 0.000130542310 1.710 0.01968865273749030 3/17/2021 3:12:39 AM 0.0211204872819884 0.0179589051100244 3.06247065588832 145 052246.00 3.381 0.000126391328 1.710 0.01906259333653650 3/17/2021 3:12:59 AM 0.0204488984337359 0.0179589051100244 3.37406824156642 165 052266.00 3.679 0.000122664129 1.711 0.01848904249715410 3/17/2021 3:13:19 AM 0.0198458735000443 0.0179589051100244 3.67148659750819 185 052286.00 3.967 0.000119388778 1.711 0.01799535208509560 3/17/2021 3:13:39 AM 0.0193159532801407 0.0179589051100244 3.95977042242885 205 052306.00 4.246 0.000116444887 1.711 0.01755162235215520 3/17/2021 3:13:59 AM 0.0188396601378918 0.0179589051100244 4.23892353102565 225 052330.00 0.008 0.000113465291 1.711 0.01710251076521130 3/17/2021 3:14:23 AM 0.0183575901906101 0.0183575901906101 4.50662120990455 0 052348.00 0.661 0.000224238896 1.711 0.03379930632331010 3/17/2021 3:14:41 AM 0.0362796914867229 0.0183575901906101 0.653034446761012 18 052368.00 1.165 0.000188342763 1.710 0.02840623277415570 3/17/2021 3:15:01 AM 0.0304720432644612 0.0183575901906101 1.15793764404953 38 052388.00 1.608 0.000170521021 1.711 0.02570246434351030 3/17/2021 3:15:21 AM 0.0275886572319372 0.0183575901906101 1.60014211945236 58 052408.00 2.004 0.000158181102 1.712 0.02382778778113670 3/17/2021 3:15:41 AM 0.0255921773182658 0.0183575901906101 1.99618983082473 78 052428.00 2.361 0.000148450333 1.711 0.02237577143903040 3/17/2021 3:16:01 AM 0.0240178326981104 0.0183575901906101 2.35374760441482 98 052449.00 2.703 0.000140029165 1.712 0.02109345031674150 3/17/2021 3:16:22 AM 0.0226553688373636 0.0183575901906101 2.69598889164627 119 052469.00 3.024 0.000134151641 1.712 0.02020808296709280 3/17/2021 3:16:42 AM 0.0217044421960767 0.0183575901906101 3.01691746525466 139 052489.00 3.340 0.000129545997 1.712 0.01951430652898320 3/17/2021 3:17:02 AM 0.0209592933057802 0.0183575901906101 3.33252763561904 159 052509.00 3.650 0.000125789780 1.713 0.01893681424090250 3/17/2021 3:17:22 AM 0.02035157373123 0.0183575901906101 3.64293169789016 179 052529.00 3.943 0.000122234017 1.713 0.01840151781000520 3/17/2021 3:17:42 AM 0.0197762855838741 0.0183575901906101 3.93548083119094 199 052549.00 4.225 0.000119026410 1.712 0.01792967674327400 3/17/2021 3:18:02 AM 0.0192573255514854 0.0183575901906101 4.21735429577529 219 052571.00 4.507 0.000116335040 1.714 0.01751346599524260 3/17/2021 3:18:24 AM 0.0188218878823718 0.0188218878823718 4.49843120388687 239 052591.00 0.662 0.000224913965 1.714 0.03383845806311820 3/17/2021 3:18:44 AM 0.0363889112033778 0.0188218878823718 0.6550004016608 18 052611.00 1.174 0.000189775412 1.714 0.02855183893279520 3/17/2021 3:19:04 AM 0.030703832003239 0.0188218878823718 1.16674561612308 38 052632.00 1.608 0.000167629731 1.713 0.02523554029065160 3/17/2021 3:19:25 AM 0.0271208743107016 0.0188218878823718 1.60013158433139 59 052652.00 2.014 0.000156960770 1.715 0.02360032561585370 3/17/2021 3:19:45 AM 0.0253947393945124 0.0188218878823718 2.00618441216648 79 052672.00 2.371 0.000147578991 1.715 0.02218969901434840 3/17/2021 3:20:05 AM 0.023876858009684 0.0188218878823718 2.36380894295871 99 052692.00 2.722 0.000141002307 1.715 0.02120084114383780 3/17/2021 3:20:25 AM 0.0228128138804386 0.0188218878823718 2.71472485177219 119 052712.00 3.054 0.000135485690 1.715 0.02037137301358110 3/17/2021 3:20:45 AM 0.0219202784405981 0.0188218878823718 3.04691870324314 139 052732.00 3.364 0.000130477656 1.715 0.01961837443822040 3/17/2021 3:21:05 AM 0.0211100267984395 0.0188218878823718 3.35649426095188 159 052752.00 3.655 0.000125950877 1.715 0.01893773656737890 3/17/2021 3:21:25 AM 0.0203776376935856 0.0188218878823718 3.64759714715183 179 052772.00 3.949 0.000122407278 1.715 0.01840492767647790 3/17/2021 3:21:45 AM 0.0198043175135276 0.0188218878823718 3.94105918519199 199 052792.00 4.231 0.000119210299 1.715 0.01792423585873700 3/17/2021 3:22:05 AM 0.0192870770466246 0.0188218878823718 4.22386987321079 219 052814.00 4.506 0.000116212293 1.715 0.01747346136889480 3/17/2021 3:22:27 AM 0.0188020286247695 0.0188020286247695 4.49368484131992 239 052835.00 0.662 0.000212964470 1.715 0.03202093636430920 3/17/2021 3:22:48 AM 0.034455598086903 0.0188020286247695 0.654656363651156 19 052855.00 1.166 0.000183574657 1.715 0.02760193947027520 3/17/2021 3:23:08 AM 0.0297006096881934 0.0188020286247695 1.15832377783954 39 052875.00 1.599 0.000166741952 1.715 0.02507100562154850 3/17/2021 3:23:28 AM 0.0269772402500197 0.0188020286247695 1.59165717475116 59 052895.00 1.977 0.000154104290 1.715 0.02317083057210210 3/17/2021 3:23:48 AM 0.0249325883680884 0.0188020286247695 1.96967448107898 79 052915.00 2.329 0.000144979585 1.715 0.02179885713032680 3/17/2021 3:24:08 AM 0.0234562990754241 0.0188020286247695 2.32217360846698 99 052935.00 2.649 0.000137204198 1.713 0.02065517892223320 3/17/2021 3:24:28 AM 0.0221983165394108 0.0188020286247695 2.64159966818988 119 052955.00 2.970 0.000131750319 1.714 0.01982192460905630 3/17/2021 3:24:48 AM 0.0213159315100462 0.0188020286247695 2.96291447989643 139 052976.00 3.272 0.000126099998 1.713 0.01898351548188410 3/17/2021 3:25:09 AM 0.0204017639975064 0.0188020286247695 3.26428223960102 160 052996.00 3.561 0.000122020165 1.713 0.01836932368966530 3/17/2021 3:25:29 AM 0.0197416862576372 0.0188020286247695 3.5535035263747 180 053016.00 3.850 0.000118760851 1.712 0.01788967407118760 3/17/2021 3:25:49 AM 0.0192143607791513 0.0188020286247695 3.84287215583026 200 053036.00 4.119 0.000115522983 1.713 0.01739121620134420 3/17/2021 3:26:09 AM 0.0186905048702928 0.0188020286247695 4.11191107146442 220 053056.00 4.389 0.000112846734 1.712 0.01699879445052910 3/17/2021 3:26:29 AM 0.0182575136966382 0.0188020286247695 4.38180328719318 240 053078.00 0.373 0.000250864878 1.712 0.03778931241295780 3/17/2021 3:26:51 AM 0.0405875187781122 0.0180618150690832 0.36528766900301 9 053099.00 0.927 0.000189421753 1.711 0.02855135296429350 3/17/2021 3:27:12 AM 0.0306466134885947 0.0180618150690832 0.919398404657841 30 053119.00 1.375 0.000169094613 1.711 0.02548746334458550 3/17/2021 3:27:32 AM 0.0273578782379627 0.0180618150690832 1.36789391189814 50 053139.00 1.770 0.000155630442 1.711 0.02345802206869380 3/17/2021 3:27:52 AM 0.025179505028895 0.0180618150690832 1.76256535202265 70 053159.00 2.138 0.000146316606 1.710 0.02206776359773300 3/17/2021 3:28:12 AM 0.0236726162334283 0.0180618150690832 2.13053546100855 90 053179.00 2.480 0.000138903688 1.710 0.02094973251034800 3/17/2021 3:28:32 AM 0.0224732776257125 0.0180618150690832 2.47206053882837 110 053199.00 2.809 0.000133186491 1.710 0.02008745340166750 3/17/2021 3:28:52 AM 0.021548290264148 0.0180618150690832 2.80127773433924 130 053219.00 3.108 0.000127774002 1.710 0.01927113095497000 3/17/2021 3:29:12 AM 0.0206726017097632 0.0180618150690832 3.10089025646448 150 053240.00 3.400 0.000122623981 1.709 0.01850581131063290 3/17/2021 3:29:33 AM 0.0198393779975629 0.0180618150690832 3.39253363758326 171 053260.00 3.694 0.000119306110 1.709 0.01800509438080880 3/17/2021 3:29:53 AM 0.0193025783796585 0.0180618150690832 3.68679247051477 191 053280.00 3.964 0.000115906840 1.709 0.01749209319589730 3/17/2021 3:30:13 AM 0.018752609278071 0.0180618150690832 3.95680055767298 211 053300.00 4.240 0.000113249573 1.710 0.01708052745228700 3/17/2021 3:30:33 AM 0.0183226890958749 0.0180618150690832 4.2325411811471 231 053322.00 4.510 0.000110797068 1.709 0.01672095133412030 3/17/2021 3:30:55 AM 0.0179258973534364 0.0179258973534364 4.49940023571253 251 053341.00 0.630 0.000226475643 1.709 0.03417859594904610 3/17/2021 3:31:14 AM 0.0366415756151957 0.0179258973534364 0.622906785458326 17 053362.00 1.140 0.000184206969 1.709 0.02779961448068230 3/17/2021 3:31:35 AM 0.0298029116698002 0.0179258973534364 1.13251064345241 38 053382.00 1.583 0.000167874970 1.710 0.02531923926927990 3/17/2021 3:31:55 AM 0.0271605517201383 0.0179258973534364 1.57531199976802 58 053402.00 1.967 0.000155282439 1.710 0.02342000855554630 3/17/2021 3:32:15 AM 0.0251232016449555 0.0179258973534364 1.95960972830653 78 053422.00 2.328 0.000146382578 1.709 0.02209134249066850 3/17/2021 3:32:35 AM 0.0236832899022467 0.0179258973534364 2.32096241042018 98 053442.00 2.665 0.000139195522 1.709 0.02100670713024270 3/17/2021 3:32:55 AM 0.0225204934950097 0.0179258973534364 2.65741823241115 118 053462.00 2.985 0.000133345759 1.709 0.02012388953950310 3/17/2021 3:33:15 AM 0.0215740582595269 0.0179258973534364 2.97722003981471 138 053482.00 3.287 0.000128308006 1.709 0.01936361653754330 3/17/2021 3:33:35 AM 0.0207589984270214 0.0179258973534364 3.27992175146937 158 053502.00 3.585 0.000124231193 1.709 0.01874836388354150 3/17/2021 3:33:55 AM 0.0200994094059374 0.0179258973534364 3.57769487425685 178 053523.00 3.873 0.000120067467 1.709 0.01811999471814890 3/17/2021 3:34:16 AM 0.0194257586707721 0.0179258973534364 3.86572597548366 199 053543.00 4.144 0.000116755032 1.709 0.01762009822977100 3/17/2021 3:34:36 AM 0.0188898386170058 0.0179258973534364 4.13687465712428 219 053563.00 4.415 0.000113980369 1.709 0.01720135962461640 3/17/2021 3:34:56 AM 0.0184409248498444 0.0179258973534364 4.40738103911281 239 053585.00 0.474 0.000240325642 1.709 0.03626877007263970 3/17/2021 3:35:18 AM 0.038882371969521 0.0183385186505561 0.466588463634253 12 053605.00 1.008 0.000193306649 1.709 0.02917289361459430 3/17/2021 3:35:38 AM 0.0312751521123573 0.0183385186505561 1.00080486759543 32 053625.00 1.454 0.000171987546 1.708 0.02597155053727340 3/17/2021 3:35:58 AM 0.0278259268603646 0.0183385186505561 1.44694819673896 52 053646.00 1.845 0.000155598793 1.708 0.02349671244714100 3/17/2021 3:36:19 AM 0.0251743846049864 0.0183385186505561 1.83773007616401 73 053666.00 2.205 0.000146027819 1.709 0.02203780394378540 3/17/2021 3:36:39 AM 0.0236258932579589 0.0183385186505561 2.19720807299018 93 053686.00 2.550 0.000139077497 1.708 0.02100185929621270 3/17/2021 3:36:59 AM 0.0225013982076033 0.0183385186505561 2.54265799745917 113 053706.00 2.858 0.000132462885 1.708 0.02000299780433400 3/17/2021 3:37:19 AM 0.0214312177123432 0.0183385186505561 2.85035195574164 133 053726.00 3.169 0.000127701801 1.709 0.01927213099726900 3/17/2021 3:37:39 AM 0.0206609202512339 0.0183385186505561 3.16112079843879 153 053746.00 3.454 0.000123134499 1.708 0.01859433389830120 3/17/2021 3:37:59 AM 0.0199219747904064 0.0183385186505561 3.4465016387403 173 053766.00 3.733 0.000119298035 1.707 0.01802612920748880 3/17/2021 3:38:19 AM 0.0193012719443116 0.0183385186505561 3.72514548525214 193 053786.00 4.012 0.000116206179 1.707 0.01755894472468920 3/17/2021 3:38:39 AM 0.0188010394957983 0.0183385186505561 4.00462141260505 213 053806.00 4.278 0.000113291982 1.708 0.01710803188747510 3/17/2021 3:38:59 AM 0.018329550380231 0.0183385186505561 4.27078523859382 233 053829.00 0.053 0.000283658191 1.708 0.04283474712278960 3/17/2021 3:39:22 AM 0.0458931606262922 0.017924581969758 0.0458931606262922 1 053849.00 0.735 0.000214310087 1.707 0.03238260642569470 3/17/2021 3:39:42 AM 0.0346733059379317 0.017924581969758 0.728139424696565 21 053869.00 1.209 0.000181208643 1.707 0.02738092376275680 3/17/2021 3:40:02 AM 0.0293178113586292 0.017924581969758 1.2020302657038 41 053889.00 1.620 0.000163409956 1.707 0.02469151302592110 3/17/2021 3:40:22 AM 0.0264381555321275 0.017924581969758 1.61272748745978 61 053909.00 1.996 0.000151733744 1.707 0.02292721821613810 3/17/2021 3:40:42 AM 0.0245490570173219 0.017924581969758 1.98847361840308 81 053929.00 2.335 0.000142442132 1.707 0.02152324035604870 3/17/2021 3:41:02 AM 0.0230457637606576 0.017924581969758 2.32762213982642 101 053949.00 2.675 0.000136261026 1.706 0.02060199633613770 3/17/2021 3:41:22 AM 0.022045720414805 0.017924581969758 2.66753217019141 121 053969.00 2.989 0.000130682513 1.706 0.01975855255618070 3/17/2021 3:41:42 AM 0.0211431707077204 0.017924581969758 2.98118706978858 141 053990.00 3.287 0.000125130537 1.706 0.01891912118812490 3/17/2021 3:42:03 AM 0.0202449145899327 0.017924581969758 3.27967616356909 162 054010.00 3.564 0.000120775618 1.705 0.01827197654212150 3/17/2021 3:42:23 AM 0.019540330671429 0.017924581969758 3.55634018220007 182 054030.00 3.838 0.000117203133 1.705 0.01773150024115670 3/17/2021 3:42:43 AM 0.0189623370637545 0.017924581969758 3.83039208687842 202 054050.00 4.103 0.000114026677 1.705 0.01725093858481980 3/17/2021 3:43:03 AM 0.0184484170917589 0.017924581969758 4.09554859437048 222 054070.00 4.357 0.000111088684 1.705 0.01680645357623600 3/17/2021 3:43:23 AM 0.0179730780376506 0.017924581969758 4.34948488511145 242 054092.00 0.272 0.000272156718 1.705 0.04117421404878630 3/17/2021 3:43:45 AM 0.0440323331082861 0.0177459208529413 0.264193998649716 6 054112.00 0.866 0.000204144265 1.704 0.03090382271830120 3/17/2021 3:44:05 AM 0.0330285740156586 0.0177459208529413 0.858742924407125 26 054133.00 1.311 0.000171399726 1.704 0.02594687995731300 3/17/2021 3:44:26 AM 0.0277308232368941 0.0177459208529413 1.30334869213402 47 054152.00 1.700 0.000158488032 1.703 0.02400713866242470 3/17/2021 3:44:45 AM 0.0256418355768829 0.0177459208529413 1.69236114807427 66 054172.00 2.057 0.000147315490 1.703 0.02231476640800770 3/17/2021 3:45:05 AM 0.0238342261115132 0.0177459208529413 2.04974344559014 86 054193.00 2.396 0.000137975097 1.703 0.02089992064168200 3/17/2021 3:45:26 AM 0.0223230405005618 0.0177459208529413 2.38856533356011 107 054213.00 2.726 0.000132324779 1.702 0.02005645468074650 3/17/2021 3:45:46 AM 0.0214088735295328 0.0177459208529413 2.71892693825066 127 054233.00 3.044 0.000127658581 1.702 0.01934919942297610 3/17/2021 3:46:06 AM 0.0206539276227051 0.0177459208529413 3.03612736053765 147 054253.00 3.352 0.000123786640 1.703 0.01875070939841930 3/17/2021 3:46:26 AM 0.0200274849120907 0.0177459208529413 3.34458998031914 167 054273.00 3.652 0.000120465604 1.703 0.01824765205201320 3/17/2021 3:46:46 AM 0.0194901733255801 0.0177459208529413 3.64466241188347 187 054294.00 3.954 0.000117280948 1.704 0.01775425643420080 3/17/2021 3:47:07 AM 0.0189749267614948 0.0177459208529413 3.94678476639092 208 054314.00 4.244 0.000114858563 1.706 0.01736604927704890 3/17/2021 3:47:27 AM 0.0185830082107139 0.0177459208529413 4.23692587204278 228 054336.00 0.058 0.000312191356 1.708 0.04714349236305670 3/17/2021 3:47:49 AM 0.0505095515400171 0.0183741113437074 0.0505095515400171 1 054356.00 0.769 0.000224051558 1.708 0.03383364948481350 3/17/2021 3:48:09 AM 0.0362493819778874 0.0183741113437074 0.761237021535635 21 054376.00 1.284 0.000192399628 1.709 0.02903601055598030 3/17/2021 3:48:29 AM 0.0311284049800256 0.0183741113437074 1.27626460418105 41 054396.00 1.723 0.000173862097 1.710 0.02622222976153090 3/17/2021 3:48:49 AM 0.0281292111536518 0.0183741113437074 1.71588188037276 61 054416.00 2.122 0.000161375781 1.710 0.02433901859091100 3/17/2021 3:49:09 AM 0.026109045624365 0.0183741113437074 2.11483269557357 81 054436.00 2.504 0.000152765316 1.711 0.02302616447202720 3/17/2021 3:49:29 AM 0.0247159552677433 0.0183741113437074 2.49631148204207 101 054457.00 2.853 0.000144156898 1.712 0.02171523609730430 3/17/2021 3:49:50 AM 0.0233231963376041 0.0183741113437074 2.8454299531877 122 054477.00 3.183 0.000138238580 1.712 0.02082372360711560 3/17/2021 3:50:10 AM 0.0223656695231166 0.0183741113437074 3.17592507228255 142 054497.00 3.495 0.000133069404 1.713 0.02003271315621640 3/17/2021 3:50:30 AM 0.0215293466814874 0.0183741113437074 3.48775416240096 162 054517.00 3.790 0.000128475742 1.712 0.01935308746944170 3/17/2021 3:50:50 AM 0.0207861363683101 0.0183741113437074 3.78307681903243 182 054537.00 4.089 0.000124890966 1.714 0.01878993025396690 3/17/2021 3:51:10 AM 0.0202061542595672 0.0183741113437074 4.08164316043258 202 054557.00 4.370 0.000121472384 1.713 0.01828685899288430 3/17/2021 3:51:30 AM 0.0196530606664784 0.0183741113437074 4.36297946795821 222 054579.00 0.355 0.000268702294 1.714 0.04042644176304170 3/17/2021 3:51:52 AM 0.0434734406881034 0.0194226403014156 0.347787525504828 8 054600.00 0.947 0.000200187684 1.715 0.03009984289183150 3/17/2021 3:52:13 AM 0.0323884372824225 0.0194226403014156 0.939264681190252 29 054620.00 1.407 0.000176496804 1.714 0.02655406346663550 3/17/2021 3:52:33 AM 0.0285554813335136 0.0194226403014156 1.39921858534217 49 054640.00 1.811 0.000161584090 1.715 0.02429547919218610 3/17/2021 3:52:53 AM 0.0261427478837794 0.0194226403014156 1.80384960398078 69 054660.00 2.197 0.000152089138 1.715 0.02286783623205490 3/17/2021 3:53:13 AM 0.02460655632816 0.0194226403014156 2.18998351320624 89 054680.00 2.563 0.000144937121 1.715 0.02179247233653090 3/17/2021 3:53:33 AM 0.0234494288238364 0.0194226403014156 2.55598774179816 109 054700.00 2.897 0.000138470451 1.715 0.02082015609064130 3/17/2021 3:53:53 AM 0.0224031840357208 0.0194226403014156 2.89001074060798 129 054721.00 3.207 0.000131850665 1.715 0.01982481743849490 3/17/2021 3:54:14 AM 0.0213321663687627 0.0194226403014156 3.1998249553144 150 054741.00 3.521 0.000127729747 1.716 0.01919339519836400 3/17/2021 3:54:34 AM 0.0206654416945051 0.0194226403014156 3.51312508806586 170 054761.00 3.806 0.000123559470 1.715 0.01857816907497810 3/17/2021 3:54:54 AM 0.0199907310503094 0.0194226403014156 3.79823889955878 190 054781.00 4.115 0.000120886557 1.716 0.01816509860727040 3/17/2021 3:55:14 AM 0.0195582794114238 0.0194226403014156 4.10723867639899 210 054801.00 4.394 0.000117878581 1.716 0.01771310316491910 3/17/2021 3:55:34 AM 0.019071617965465 0.0194226403014156 4.38647213205695 230 054823.00 0.431 0.000261515352 1.717 0.03927262842035640 3/17/2021 3:55:56 AM 0.04231066275388 0.0189154264399735 0.4231066275388 10 054843.00 1.008 0.000206249447 1.717 0.03097316407622370 3/17/2021 3:56:16 AM 0.0333691721782088 0.0189154264399735 1.00107516534626 30 054863.00 1.469 0.000180687970 1.717 0.02713451222817710 3/17/2021 3:56:36 AM 0.029233571626246 0.0189154264399735 1.4616785813123 50 054884.00 1.902 0.000164893293 1.718 0.02474736400450920 3/17/2021 3:56:57 AM 0.0266781451679032 0.0189154264399735 1.89414830692112 71 054904.00 2.277 0.000154124095 1.719 0.02311691172162970 3/17/2021 3:57:17 AM 0.0249357926198742 0.0189154264399735 2.26915712840855 91 054924.00 2.620 0.000145472461 1.718 0.02183266440093910 3/17/2021 3:57:37 AM 0.0235360416642449 0.0189154264399735 2.61250062473118 111 054944.00 2.963 0.000139441849 1.718 0.02092758363921680 3/17/2021 3:57:57 AM 0.0225603468005211 0.0189154264399735 2.95540543086827 131 054964.00 3.268 0.000133452366 1.718 0.02002867558646140 3/17/2021 3:58:17 AM 0.0215913062384784 0.0189154264399735 3.26028724201024 151 054984.00 3.569 0.000128752014 1.719 0.01931137987585240 3/17/2021 3:58:37 AM 0.020830834567634 0.0189154264399735 3.56207271106541 171 055004.00 3.851 0.000124368615 1.717 0.01867684764830610 3/17/2021 3:58:57 AM 0.0201216428321225 0.0189154264399735 3.84323378093541 191 055024.00 4.133 0.000120860617 1.717 0.01815003998014850 3/17/2021 3:59:17 AM 0.0195540826132088 0.0189154264399735 4.12591143138707 211 055045.00 4.405 0.000117167854 1.717 0.01759548552334890 3/17/2021 3:59:38 AM 0.0189566291820515 0.0189154264399735 4.39793797023594 232 055067.00 0.417 0.000253005327 1.717 0.03799464962943080 3/17/2021 4:00:00 AM 0.0409338226541877 0.0187458483579879 0.409338226541877 10 055087.00 0.968 0.000197871046 1.716 0.02973322394406660 3/17/2021 4:00:20 AM 0.0320136275763313 0.0187458483579879 0.960408827289939 30 055107.00 1.419 0.000174517867 1.716 0.02622404299704200 3/17/2021 4:00:40 AM 0.028235308341682 0.0187458483579879 1.4117654170841 50 055127.00 1.804 0.000158635333 1.715 0.02385210973072720 3/17/2021 4:01:00 AM 0.0256656675200377 0.0187458483579879 1.79659672640264 70 055147.00 2.171 0.000148573464 1.715 0.02233922605173010 3/17/2021 4:01:20 AM 0.0240377541010578 0.0187458483579879 2.16339786909521 90 055167.00 2.507 0.000140476811 1.715 0.02112182850683650 3/17/2021 4:01:40 AM 0.0227277936413884 0.0187458483579879 2.50005730055273 110 055187.00 2.838 0.000134573343 1.715 0.02023419427164580 3/17/2021 4:02:00 AM 0.0217726695279662 0.0187458483579879 2.83044703863561 130 055208.00 3.157 0.000128904935 1.715 0.01938190310531460 3/17/2021 4:02:21 AM 0.020855575738265 0.0187458483579879 3.14919193647802 151 055228.00 3.451 0.000124455768 1.715 0.01871293468045910 3/17/2021 4:02:41 AM 0.0201357433474378 0.0187458483579879 3.44321211241186 171 055248.00 3.754 0.000121245772 1.715 0.01823028584003510 3/17/2021 4:03:01 AM 0.0196163970586985 0.0187458483579879 3.74673183821142 191 055268.00 4.045 0.000118264328 1.715 0.01778200145941640 3/17/2021 4:03:21 AM 0.0191340280776199 0.0187458483579879 4.0372799243778 211 055288.00 4.332 0.000115725795 1.716 0.01738961330830640 3/17/2021 4:03:41 AM 0.018723317901745 0.0187458483579879 4.32508643530309 231 055310.00 0.195 0.000290191333 1.715 0.04363262201358630 3/17/2021 4:04:03 AM 0.0469501600600779 0.0183824377020403 0.187800640240312 4 055330.00 0.858 0.000219030763 1.716 0.03291280293288930 3/17/2021 4:04:23 AM 0.0354370658751577 0.0183824377020403 0.850489581003785 24 055350.00 1.327 0.000185441302 1.717 0.02784833582154250 3/17/2021 4:04:43 AM 0.0300026148642329 0.0183824377020403 1.32011505402625 44 055370.00 1.738 0.000167110153 1.716 0.02511091791214990 3/17/2021 4:05:03 AM 0.027036811603466 0.0183824377020403 1.73035594262183 64 055390.00 2.117 0.000155195967 1.715 0.02333497306895000 3/17/2021 4:05:23 AM 0.0251092111824879 0.0183824377020403 2.10917373932898 84 055410.00 2.464 0.000145985173 1.716 0.02193655878917820 3/17/2021 4:05:43 AM 0.0236189935105638 0.0183824377020403 2.45637532509863 104 055430.00 2.800 0.000139195108 1.716 0.02091624520561630 3/17/2021 4:06:03 AM 0.0225204264955415 0.0183824377020403 2.79253288544714 124 055450.00 3.117 0.000133458195 1.716 0.02005418411883470 3/17/2021 4:06:23 AM 0.0215922492271703 0.0183824377020403 3.10928388871253 144 055471.00 3.411 0.000127485045 1.715 0.01916841105700540 3/17/2021 4:06:44 AM 0.0206258511565851 0.0183824377020403 3.40326544083655 165 055491.00 3.701 0.000123401515 1.716 0.01854301055008650 3/17/2021 4:07:04 AM 0.0199651754889134 0.0183824377020403 3.69355746544898 185 055511.00 3.984 0.000119909219 1.716 0.01801823837315950 3/17/2021 4:07:24 AM 0.0194001556624 0.0183824377020403 3.97703191079199 205 055531.00 4.241 0.000116310544 1.715 0.01748823427540360 3/17/2021 4:07:44 AM 0.0188179247660769 0.0183824377020403 4.23403307236731 225 055553.00 4.504 0.000113353439 1.714 0.01705410155937900 3/17/2021 4:08:06 AM 0.0183394936654641 0.0183394936654641 4.4931759480387 245 055572.00 0.616 0.000221205545 1.713 0.03330102261070960 3/17/2021 4:08:25 AM 0.035788924597642 0.0183394936654641 0.608411718159914 17 055592.00 1.108 0.000183944524 1.712 0.02770868976953480 3/17/2021 4:08:45 AM 0.0297604506281582 0.0183394936654641 1.10113667324185 37 055612.00 1.534 0.000165517779 1.712 0.02493295631288230 3/17/2021 4:09:05 AM 0.0267791808827927 0.0183394936654641 1.52641331031919 57 055633.00 1.927 0.000152125903 1.713 0.02290154230791570 3/17/2021 4:09:26 AM 0.0246125045590676 0.0183394936654641 1.91977535560727 78 055653.00 2.272 0.000142813666 1.711 0.02152616213878430 3/17/2021 4:09:46 AM 0.0231058742394861 0.0183394936654641 2.26437567546964 98 055673.00 2.595 0.000135526317 1.711 0.02042774732151120 3/17/2021 4:10:06 AM 0.0219268515011517 0.0183394936654641 2.5873684771359 118 055693.00 2.912 0.000130112099 1.710 0.01962376745767730 3/17/2021 4:10:26 AM 0.0210508832950955 0.0183394936654641 2.90502189472318 138 055713.00 3.215 0.000125490405 1.710 0.01892671418150970 3/17/2021 4:10:46 AM 0.0203031376239997 0.0183394936654641 3.20789574459195 158 055733.00 3.483 0.000120688289 1.710 0.01820244949552440 3/17/2021 4:11:06 AM 0.0195262016247163 0.0183394936654641 3.4756638891995 178 055753.00 3.756 0.000117007419 1.709 0.01765818718337790 3/17/2021 4:11:26 AM 0.0189306723386651 0.0183394936654641 3.7482731230557 198 055773.00 4.009 0.000113442960 1.708 0.01713083093211550 3/17/2021 4:11:46 AM 0.0183539772833433 0.0183394936654641 4.00116704776883 218 055793.00 4.266 0.000110587609 1.708 0.01669964917559070 3/17/2021 4:12:06 AM 0.0178920090229822 0.0183394936654641 4.25829814746976 238 055816.00 0.007 0.000108316745 1.706 0.01637695856696360 3/17/2021 4:12:29 AM 0.017524605087849 0.017524605087849 4.51225933246315 0 055835.00 0.690 0.000221929250 1.708 0.03351316331660640 3/17/2021 4:12:48 AM 0.0359060130033054 0.017524605087849 0.682214247062802 19 055856.00 1.171 0.000179738227 1.706 0.02717553497514020 3/17/2021 4:13:09 AM 0.0290799122769386 0.017524605087849 1.16319649107754 40 055876.00 1.579 0.000161909178 1.706 0.02447987061688590 3/17/2021 4:13:29 AM 0.0261953441115717 0.017524605087849 1.5717206466943 60 055896.00 1.949 0.000150030675 1.706 0.02268389942254350 3/17/2021 4:13:49 AM 0.0242735168198124 0.017524605087849 1.94188134558499 80 055916.00 2.295 0.000141367347 1.705 0.02138727073695680 3/17/2021 4:14:09 AM 0.0228718738444149 0.017524605087849 2.28718738444149 100 055936.00 2.612 0.000134172723 1.705 0.02029880603024850 3/17/2021 4:14:29 AM 0.0217078530695289 0.017524605087849 2.60494236834347 120 055956.00 2.904 0.000127902771 1.704 0.01936221213395390 3/17/2021 4:14:49 AM 0.0206934353203646 0.017524605087849 2.89708094485104 140 055977.00 3.195 0.000122378074 1.703 0.01853734550687210 3/17/2021 4:15:10 AM 0.0197995926213005 0.017524605087849 3.18773441202939 161 055997.00 3.462 0.000117970089 1.702 0.01788071564642780 3/17/2021 4:15:30 AM 0.0190864230984647 0.017524605087849 3.45464258082211 181 056017.00 3.711 0.000113892753 1.702 0.01726271423182350 3/17/2021 4:15:50 AM 0.0184267494753374 0.017524605087849 3.70377664454281 201 056037.00 3.949 0.000110248443 1.700 0.01673108188487910 3/17/2021 4:16:10 AM 0.0178371351717959 0.017524605087849 3.94200687296689 221 056057.00 4.189 0.000107245740 1.699 0.01628550095783050 3/17/2021 4:16:30 AM 0.0173513267993061 0.017524605087849 4.18166975863278 241 056077.00 4.428 0.000104689823 1.698 0.01590725348843690 3/17/2021 4:16:50 AM 0.0169378041264769 0.017524605087849 4.42076687701046 261 056098.00 0.417 0.000253146353 1.698 0.03846470526574000 3/17/2021 4:17:11 AM 0.0409566393122077 0.0168156589993012 0.409566393122077 10 056119.00 0.973 0.000192503016 1.698 0.02925016175984020 3/17/2021 4:17:32 AM 0.0311451320566477 0.0168156589993012 0.96549909375608 31 056139.00 1.390 0.000167562108 1.698 0.02546047784201100 3/17/2021 4:17:52 AM 0.0271099336518376 0.0168156589993012 1.38260661624372 51 056159.00 1.801 0.000156113460 1.698 0.02372089571585220 3/17/2021 4:18:12 AM 0.0252576527828482 0.0168156589993012 1.79329334758222 71 056179.00 2.176 0.000147287004 1.700 0.02235197936779380 3/17/2021 4:18:32 AM 0.023829617240763 0.0168156589993012 2.16849516890943 91 056199.00 2.493 0.000138415265 1.698 0.02103171665754640 3/17/2021 4:18:52 AM 0.0223942553909781 0.0168156589993012 2.48576234839857 111 056219.00 2.845 0.000133878494 1.699 0.02032974304352670 3/17/2021 4:19:12 AM 0.02166024958075 0.0168156589993012 2.83749269507825 131 056239.00 3.176 0.000129695127 1.701 0.01967006786815530 3/17/2021 4:19:32 AM 0.0209834211882179 0.0168156589993012 3.16849659942091 151 056260.00 3.497 0.000125395386 1.702 0.01900616724020420 3/17/2021 4:19:53 AM 0.0202877645727334 0.0168156589993012 3.48949550651014 172 056280.00 3.796 0.000121946240 1.702 0.01848338046348760 3/17/2021 4:20:13 AM 0.0197297259680151 0.0168156589993012 3.78810738585889 192 056300.00 4.120 0.000119912737 1.704 0.01815266256885470 3/17/2021 4:20:33 AM 0.0194007247809391 0.0168156589993012 4.11295365355909 212 056320.00 4.408 0.000117248288 1.704 0.01774931226713540 3/17/2021 4:20:53 AM 0.0189696426647876 0.0168156589993012 4.40095709823072 232 056342.00 0.418 0.000254168333 1.704 0.03847657979444330 3/17/2021 4:21:15 AM 0.0411219859495759 0.0187500019480164 0.411219859495759 10 056362.00 0.966 0.000197447925 1.704 0.02989011556458340 3/17/2021 4:21:35 AM 0.0319451707725724 0.0187500019480164 0.958355123177171 30 056383.00 1.375 0.000165738604 1.703 0.02510542659804530 3/17/2021 4:21:56 AM 0.0268149082640222 0.0187500019480164 1.36756032146513 51 056402.00 1.745 0.000153427766 1.702 0.02325503247411380 3/17/2021 4:22:15 AM 0.0248231333547405 0.0187500019480164 1.73761933483183 70 056422.00 2.088 0.000142893352 1.701 0.02167176204982310 3/17/2021 4:22:35 AM 0.0231187667490707 0.0187500019480164 2.08068900741637 90 056442.00 2.369 0.000132731736 1.699 0.02015560533580470 3/17/2021 4:22:55 AM 0.0214747152037241 0.0187500019480164 2.36221867240965 110 056462.00 2.670 0.000126623274 1.698 0.01923996476043350 3/17/2021 4:23:15 AM 0.0204864249349787 0.0187500019480164 2.66323524154723 130 056483.00 2.919 0.000119190319 1.696 0.01813307655023060 3/17/2021 4:23:36 AM 0.0192838445034446 0.0187500019480164 2.91186052002013 151 056503.00 3.152 0.000113668708 1.694 0.01731457439209200 3/17/2021 4:23:56 AM 0.018390501070528 0.0187500019480164 3.14477568306029 171 056523.00 3.429 0.000110740426 1.693 0.01687903089788090 3/17/2021 4:24:16 AM 0.0179167333405211 0.0187500019480164 3.42209606803954 191 056543.00 3.682 0.000107650612 1.693 0.01640808205604070 3/17/2021 4:24:36 AM 0.0174168311324306 0.0187500019480164 3.67495136894286 211 056563.00 3.948 0.000105430981 1.693 0.01606976646400050 3/17/2021 4:24:56 AM 0.0170577163062183 0.0187500019480164 3.94033246673644 231 056583.00 4.192 0.000103048814 1.693 0.01570667709600460 3/17/2021 4:25:16 AM 0.0166723046422123 0.0187500019480164 4.1847484651953 251 056604.00 4.418 0.000100225578 1.692 0.01528588051758960 3/17/2021 4:25:37 AM 0.0162155323401641 0.0187500019480164 4.41062479652464 272 056625.00 0.319 0.000241007216 1.689 0.03682600128234300 3/17/2021 4:25:58 AM 0.0389926440548152 0.0160019060272021 0.311941152438521 8 056645.00 0.866 0.000189613676 1.689 0.02897304726790860 3/17/2021 4:26:18 AM 0.0306776646923806 0.0160019060272021 0.858974611386657 28 056665.00 1.289 0.000165036607 1.688 0.02523341235221080 3/17/2021 4:26:38 AM 0.0267013318759079 0.0160019060272021 1.28166393004358 48 056685.00 1.655 0.000149784364 1.688 0.02290140773729300 3/17/2021 4:26:58 AM 0.0242336660568767 0.0160019060272021 1.64788929186761 68 056705.00 2.015 0.000140985386 1.688 0.02155608044313050 3/17/2021 4:27:18 AM 0.0228100761728869 0.0160019060272021 2.00728670321405 88 056725.00 2.347 0.000133915554 1.688 0.02047513259999400 3/17/2021 4:27:38 AM 0.0216662456557431 0.0160019060272021 2.33995453082025 108 056746.00 2.670 0.000127600308 1.688 0.01950955758484930 3/17/2021 4:27:59 AM 0.0206444996243068 0.0160019060272021 2.66314045153558 129 056766.00 2.979 0.000123251407 1.688 0.01884462865783230 3/17/2021 4:28:19 AM 0.0199408893592206 0.0160019060272021 2.97119251452386 149 056786.00 3.303 0.000120517550 1.689 0.01841513097081530 3/17/2021 4:28:39 AM 0.0194985776941275 0.0160019060272021 3.29525963030756 169 056806.00 3.611 0.000117851742 1.691 0.01798533861411740 3/17/2021 4:28:59 AM 0.0190672756483157 0.0160019060272021 3.60371509753168 189 056826.00 3.928 0.000115953718 1.693 0.01767363961972900 3/17/2021 4:29:19 AM 0.0187601936473088 0.0160019060272021 3.92088047228754 209 056846.00 4.225 0.000113831412 1.695 0.01732857104412580 3/17/2021 4:29:39 AM 0.0184168249742823 0.0160019060272021 4.21745291911066 229 056870.00 0.007 0.000111609885 1.696 0.01699038781793090 3/17/2021 4:30:03 AM 0.0180574034576315 0.0180574034576315 4.50635799579322 0 056888.00 0.678 0.000230399982 1.698 0.03500847352315470 3/17/2021 4:30:21 AM 0.0372764957654807 0.0180574034576315 0.670976923778653 18 056908.00 1.214 0.000196344835 1.699 0.02981539401144250 3/17/2021 4:30:41 AM 0.031766701342636 0.0180574034576315 1.20713465102017 38 056928.00 1.682 0.000178496611 1.701 0.02707149090292110 3/17/2021 4:31:01 AM 0.0288790308003282 0.0180574034576315 1.67498378641903 58 056948.00 2.087 0.000164803225 1.702 0.02497920976119310 3/17/2021 4:31:21 AM 0.0266635729573094 0.0180574034576315 2.07975869067013 78 056968.00 2.458 0.000154572773 1.702 0.02342858116391870 3/17/2021 4:31:41 AM 0.025008384537484 0.0180574034576315 2.45082168467343 98 056988.00 2.789 0.000145701312 1.703 0.02207025707791000 3/17/2021 4:32:01 AM 0.0235730676233011 0.0180574034576315 2.78162197954953 118 057009.00 3.110 0.000137947578 1.703 0.02089575220046270 3/17/2021 4:32:22 AM 0.0223185882213519 0.0180574034576315 3.10228376276791 139 057029.00 3.424 0.000132831296 1.704 0.02010830339079410 3/17/2021 4:32:42 AM 0.0214908230909199 0.0180574034576315 3.41704087145627 159 057049.00 3.711 0.000127887839 1.704 0.01935995168467420 3/17/2021 4:33:02 AM 0.020691019456896 0.0180574034576315 3.70369248278439 179 057069.00 3.992 0.000123761614 1.703 0.01874691864431820 3/17/2021 4:33:22 AM 0.0200234360375147 0.0180574034576315 3.98466377146542 199 057089.00 4.259 0.000119988568 1.704 0.01816414204079190 3/17/2021 4:33:42 AM 0.019412993508727 0.0180574034576315 4.25144557841122 219 057111.00 4.514 0.000116474851 1.704 0.01764314857164350 3/17/2021 4:34:04 AM 0.018844507922999 0.018844507922999 4.50383739359677 239 057131.00 0.642 0.000217886144 1.702 0.03302498293828420 3/17/2021 4:34:24 AM 0.0352518774775995 0.018844507922999 0.634533794596791 18 057151.00 1.111 0.000179597812 1.701 0.02723850340027670 3/17/2021 4:34:44 AM 0.0290571945768438 0.018844507922999 1.10417339392006 38 057172.00 1.526 0.000159066663 1.701 0.02412466936346230 3/17/2021 4:35:05 AM 0.025735452550195 0.018844507922999 1.51839170046151 59 057192.00 1.909 0.000148782732 1.702 0.02255098504455030 3/17/2021 4:35:25 AM 0.0240716115819125 0.018844507922999 1.90165731497109 79 057212.00 2.256 0.000140404105 1.701 0.02129423322009980 3/17/2021 4:35:45 AM 0.0227160306478089 0.018844507922999 2.24888703413308 99 057232.00 2.577 0.000133465915 1.701 0.02024196026960850 3/17/2021 4:36:05 AM 0.0215934983478123 0.018844507922999 2.56962630338967 119 057252.00 2.872 0.000127404900 1.700 0.01933471133454720 3/17/2021 4:36:25 AM 0.0206128845674743 0.018844507922999 2.86519095487893 139 057272.00 3.139 0.000121742281 1.698 0.01849831488909460 3/17/2021 4:36:45 AM 0.0196967273130544 0.018844507922999 3.13177964277565 159 057292.00 3.408 0.000117414023 1.698 0.01784065127297240 3/17/2021 4:37:05 AM 0.0189964569917771 0.018844507922999 3.4003658015281 179 057313.00 3.687 0.000113719920 1.698 0.01727934511656300 3/17/2021 4:37:26 AM 0.01839878664352 0.018844507922999 3.679757328704 200 057333.00 3.985 0.000111756372 1.699 0.01697045030051140 3/17/2021 4:37:46 AM 0.0180811035446823 0.018844507922999 3.9778427798301 220 057353.00 4.289 0.000110273327 1.699 0.01674524667508090 3/17/2021 4:38:06 AM 0.0178411611743892 0.018844507922999 4.28187868185341 240 057375.00 0.211 0.000314878476 1.702 0.04772610189839170 3/17/2021 4:38:28 AM 0.0509443017654121 0.0176926268205985 0.203777207061648 4 057395.00 0.885 0.000225930791 1.704 0.03420191642323800 3/17/2021 4:38:48 AM 0.0365534237741182 0.0176926268205985 0.877282170578837 24 057415.00 1.383 0.000193244289 1.705 0.02923566173590840 3/17/2021 4:39:08 AM 0.0312650629996576 0.0176926268205985 1.37566277198493 44 057435.00 1.834 0.000176399032 1.707 0.02665418365169400 3/17/2021 4:39:28 AM 0.0285396626859438 0.0176926268205985 1.8265384119004 64 057455.00 2.258 0.000165630480 1.709 0.02499614167461610 3/17/2021 4:39:48 AM 0.0267974148681831 0.0176926268205985 2.25098284892738 84 057476.00 2.663 0.000156293279 1.710 0.02357246538701170 3/17/2021 4:40:09 AM 0.0252867457235143 0.0176926268205985 2.655108300969 105 057496.00 3.009 0.000148428994 1.711 0.02237255498434010 3/17/2021 4:40:29 AM 0.0240143802016973 0.0176926268205985 3.00179752521217 125 057516.00 3.330 0.000141648805 1.712 0.02133742665377700 3/17/2021 4:40:49 AM 0.0229174110267697 0.0176926268205985 3.3230245988816 145 057536.00 3.631 0.000135728659 1.712 0.02044563888735420 3/17/2021 4:41:09 AM 0.0219595885525147 0.0176926268205985 3.62333211116493 165 057556.00 3.935 0.000131227297 1.713 0.01975539622710890 3/17/2021 4:41:29 AM 0.0212313115496088 0.0176926268205985 3.92779263667762 185 057576.00 4.199 0.000126364283 1.712 0.01903502549416200 3/17/2021 4:41:49 AM 0.0204445226799424 0.0176926268205985 4.19112714938819 205 057597.00 4.469 0.000122017336 1.712 0.01838021827470150 3/17/2021 4:42:10 AM 0.0197412285838375 0.0176926268205985 4.46151765994728 226 057619.00 0.578 0.000235007463 1.712 0.03540061286282750 3/17/2021 4:42:32 AM 0.0380219418555498 0.0196717351463554 0.570329127833247 15 057639.00 1.116 0.000195675089 1.712 0.02947573649663040 3/17/2021 4:42:52 AM 0.0316583428531885 0.0196717351463554 1.1080419998616 35 057659.00 1.554 0.000173810186 1.713 0.02616596677286950 3/17/2021 4:43:12 AM 0.0281208124689081 0.0196717351463554 1.54664468578994 55 057679.00 1.960 0.000160948683 1.714 0.02421483816075630 3/17/2021 4:43:32 AM 0.0260399452596903 0.0196717351463554 1.95299589447677 75 057699.00 2.348 0.000152262997 1.715 0.02289397730331880 3/17/2021 4:43:52 AM 0.0246346849948168 0.0196717351463554 2.34029507450759 95 057719.00 2.695 0.000144466344 1.715 0.02172168727008140 3/17/2021 4:44:12 AM 0.023373261725773 0.0196717351463554 2.68792509846389 115 057739.00 3.028 0.000138268911 1.715 0.02078985295135690 3/17/2021 4:44:32 AM 0.0223705768447231 0.0196717351463554 3.02002787403762 135 057759.00 3.352 0.000133380198 1.715 0.02005479520293110 3/17/2021 4:44:52 AM 0.0215796301321637 0.0196717351463554 3.34484267048538 155 057779.00 3.652 0.000128706136 1.715 0.01935201201978580 3/17/2021 4:45:12 AM 0.0208234119308846 0.0196717351463554 3.64409708790481 175 057799.00 3.963 0.000125370076 1.716 0.01883881767638920 3/17/2021 4:45:32 AM 0.0202836696822674 0.0196717351463554 3.95531558804214 195 057819.00 4.257 0.000122168732 1.718 0.01833521555993800 3/17/2021 4:45:52 AM 0.0197657230201849 0.0196717351463554 4.24963044933975 215 057842.00 0.008 0.000118932285 1.716 0.01787143873983170 3/17/2021 4:46:15 AM 0.019242097161965 0.019242097161965 0 0 057862.00 0.717 0.000219158406 1.717 0.03291174526100920 3/17/2021 4:46:35 AM 0.0354577172547579 0.019242097161965 0.709154345095158 20 057882.00 1.204 0.000184845990 1.716 0.02777600532426480 3/17/2021 4:46:55 AM 0.0299062991514802 0.019242097161965 1.19625196605921 40 057902.00 1.615 0.000165542189 1.715 0.02489061154614150 3/17/2021 4:47:15 AM 0.0267831301937501 0.019242097161965 1.606987811625 60 057922.00 1.979 0.000152344254 1.715 0.02290619499302170 3/17/2021 4:47:35 AM 0.0246478316374123 0.019242097161965 1.97182653099298 80 057942.00 2.313 0.000142477639 1.714 0.02143585713054230 3/17/2021 4:47:55 AM 0.0230515084415674 0.019242097161965 2.30515084415674 100 057962.00 2.636 0.000135363060 1.713 0.02037800777688040 3/17/2021 4:48:15 AM 0.0219004380827149 0.019242097161965 2.62805256992579 120 057982.00 2.951 0.000129939768 1.713 0.01956156722256230 3/17/2021 4:48:35 AM 0.0210230016814811 0.019242097161965 2.94322023540735 140 058003.00 3.250 0.000124483477 1.712 0.01875170821204070 3/17/2021 4:48:56 AM 0.0201402264444724 0.019242097161965 3.24257645756006 161 058023.00 3.549 0.000120940710 1.712 0.01821803960909400 3/17/2021 4:49:16 AM 0.0195670409838139 0.019242097161965 3.54163441807032 181 058043.00 3.846 0.000118044020 1.713 0.01777074154336320 3/17/2021 4:49:36 AM 0.0190983843521692 0.019242097161965 3.83877525478601 201 058063.00 4.133 0.000115380219 1.714 0.01735903191928000 3/17/2021 4:49:56 AM 0.0186674070641466 0.019242097161965 4.1254969611764 221 058083.00 4.404 0.000112754476 1.713 0.01697443587126580 3/17/2021 4:50:16 AM 0.0182425870996788 0.019242097161965 4.39646349102259 241 058105.00 0.389 0.000235536076 1.713 0.03545838864950830 3/17/2021 4:50:38 AM 0.0381074663251638 0.0180746162811436 0.381074663251638 10 058125.00 0.943 0.000192704690 1.713 0.02901040857722640 3/17/2021 4:50:58 AM 0.0311777610331774 0.0180746162811436 0.935332830995321 30 058145.00 1.393 0.000171281352 1.712 0.02580115867983110 3/17/2021 4:51:18 AM 0.0277116715162992 0.0180746162811436 1.38558357581496 50 058165.00 1.793 0.000157631949 1.714 0.02371583328145670 3/17/2021 4:51:38 AM 0.0255033296665975 0.0180746162811436 1.78523307666183 70 058185.00 2.151 0.000147198045 1.713 0.02215968597429120 3/17/2021 4:51:58 AM 0.023815224526657 0.0180746162811436 2.14337020739913 90 058205.00 2.479 0.000138895809 1.712 0.02092272599619400 3/17/2021 4:52:18 AM 0.0224720027975061 0.0180746162811436 2.47192030772567 110 058225.00 2.795 0.000132542889 1.712 0.01996574672952640 3/17/2021 4:52:38 AM 0.021444161551503 0.0180746162811436 2.78774100169539 130 058245.00 3.107 0.000127703404 1.711 0.01924860740509730 3/17/2021 4:52:58 AM 0.0206611795971791 0.0180746162811436 3.09917693957686 150 058266.00 3.388 0.000122182280 1.710 0.01842777617411830 3/17/2021 4:53:19 AM 0.0197679149259252 0.0180746162811436 3.38031345233321 171 058286.00 3.676 0.000118699476 1.711 0.01789145426512240 3/17/2021 4:53:39 AM 0.0192044308477359 0.0180746162811436 3.66804629191756 191 058306.00 3.943 0.000115267201 1.710 0.01738483015479760 3/17/2021 4:53:59 AM 0.018649121861181 0.0180746162811436 3.93496471270919 211 058326.00 4.203 0.000112258121 1.709 0.01694144637997280 3/17/2021 4:54:19 AM 0.0181622817241526 0.0180746162811436 4.19548707827926 231 058346.00 4.470 0.000109882631 1.709 0.01658294909290180 3/17/2021 4:54:39 AM 0.0177779503879082 0.0180746162811436 4.46226554736495 251 058368.00 0.568 0.000230829824 1.709 0.03483570772200860 3/17/2021 4:55:01 AM 0.0373460402091344 0.0177234328960575 0.560190603137016 15 058389.00 1.079 0.000183955622 1.709 0.02776168240273850 3/17/2021 4:55:22 AM 0.0297622461285856 0.0177234328960575 1.07144086062908 36 058409.00 1.511 0.000165903376 1.709 0.02503732576160860 3/17/2021 4:55:42 AM 0.0268415667648826 0.0177234328960575 1.50312773883343 56 058429.00 1.886 0.000152721169 1.709 0.02304793158052070 3/17/2021 4:56:02 AM 0.0247088127622479 0.0177234328960575 1.87786976993084 76 058449.00 2.247 0.000144150289 1.708 0.02176789303818950 3/17/2021 4:56:22 AM 0.0233221269833545 0.0177234328960575 2.23892419040203 96 058469.00 2.584 0.000137264034 1.709 0.02071521640797090 3/17/2021 4:56:42 AM 0.0222079973539402 0.0177234328960575 2.57612769305706 116 058489.00 2.900 0.000131443644 1.709 0.01983683162683760 3/17/2021 4:57:02 AM 0.021266314365408 0.0177234328960575 2.89221875369549 136 058509.00 3.217 0.000127159615 1.710 0.01917846790462720 3/17/2021 4:57:22 AM 0.0205731998460415 0.0177234328960575 3.20941917598248 156 058530.00 3.524 0.000122769737 1.709 0.01852780804946200 3/17/2021 4:57:43 AM 0.0198629598664699 0.0177234328960575 3.51574389636517 177 058550.00 3.830 0.000119920433 1.710 0.01808663986299430 3/17/2021 4:58:03 AM 0.019401969870335 0.0177234328960575 3.82218806445599 197 058570.00 4.102 0.000116624126 1.710 0.01758948421823720 3/17/2021 4:58:23 AM 0.0188686591551601 0.0177234328960575 4.09449903666973 217 058590.00 4.379 0.000114003807 1.710 0.01719428251807130 3/17/2021 4:58:43 AM 0.0184447168675153 0.0177234328960575 4.37139789760113 237 058612.00 0.393 0.000264587802 1.711 0.03988105699080100 3/17/2021 4:59:05 AM 0.0428077555778954 0.0182881468558699 0.385269800201058 9 058633.00 0.968 0.000197948427 1.711 0.02983657009854600 3/17/2021 4:59:26 AM 0.0320261471594373 0.0182881468558699 0.96078441478312 30 058653.00 1.429 0.000175722979 1.711 0.02648655028175800 3/17/2021 4:59:46 AM 0.0284302838519216 0.0182881468558699 1.42151419259608 50 058673.00 1.838 0.000161596519 1.711 0.02435728301303090 3/17/2021 5:00:06 AM 0.0261447588514004 0.0182881468558699 1.83013311959803 70 058693.00 2.202 0.000150707846 1.712 0.02270204540522540 3/17/2021 5:00:26 AM 0.02438307646662 0.0182881468558699 2.1944768819958 90 058713.00 2.553 0.000143020047 1.713 0.02153071617491180 3/17/2021 5:00:46 AM 0.0231392647224394 0.0182881468558699 2.54531911946833 110 058733.00 2.861 0.000135656752 1.712 0.02043480696440510 3/17/2021 5:01:06 AM 0.0219479545521048 0.0182881468558699 2.85323409177363 130 058753.00 3.150 0.000129473691 1.710 0.01952748136121710 3/17/2021 5:01:26 AM 0.0209475949034095 0.0182881468558699 3.14213923551142 150 058773.00 3.424 0.000124222295 1.710 0.01873545542030950 3/17/2021 5:01:46 AM 0.0200979697901536 0.0182881468558699 3.41665486432612 170 058793.00 3.714 0.000120557806 1.710 0.01818276972761880 3/17/2021 5:02:06 AM 0.0195050906684054 0.0182881468558699 3.70596722699702 190 058814.00 3.986 0.000116527549 1.710 0.01757491841787410 3/17/2021 5:02:27 AM 0.0188530340737782 0.0182881468558699 3.97799018956721 211 058834.00 4.254 0.000113630565 1.708 0.01715916074549140 3/17/2021 5:02:47 AM 0.0183843298537004 0.0182881468558699 4.24678019620478 231 058857.00 0.008 0.000111210917 1.708 0.01678340753375630 3/17/2021 5:03:10 AM 0.0179928542748094 0.0179928542748094 4.50980886630714 0 058876.00 0.689 0.000221787648 1.709 0.03347110661903370 3/17/2021 5:03:29 AM 0.0358831031542075 0.0179928542748094 0.681778959929943 19 058896.00 1.184 0.000186453298 1.709 0.02813861951553760 3/17/2021 5:03:49 AM 0.0301663461021888 0.0179928542748094 1.17648749798536 39 058916.00 1.633 0.000170260739 1.710 0.02567906567926630 3/17/2021 5:04:09 AM 0.0275465460904574 0.0179928542748094 1.62524621933699 59 058937.00 2.033 0.000156449277 1.711 0.02358144438276700 3/17/2021 5:04:30 AM 0.0253119847737253 0.0179928542748094 2.02495878189802 80 058957.00 2.429 0.000149684489 1.713 0.02253400354620860 3/17/2021 5:04:50 AM 0.0242175071686506 0.0179928542748094 2.42175071686506 100 058977.00 2.790 0.000143327389 1.714 0.02156370258906060 3/17/2021 5:05:10 AM 0.0231889897957444 0.0179928542748094 2.78267877548933 120 058997.00 3.140 0.000138312644 1.715 0.02079642845119150 3/17/2021 5:05:30 AM 0.0223776523023844 0.0179928542748094 3.13287132233381 140 059017.00 3.480 0.000134147866 1.715 0.02017022033416200 3/17/2021 5:05:50 AM 0.0217038314323872 0.0179928542748094 3.47261302918196 160 059037.00 3.788 0.000129818749 1.717 0.01949531248127550 3/17/2021 5:06:10 AM 0.021003422099683 0.0179928542748094 3.78061597794294 180 059058.00 4.113 0.000126247789 1.719 0.01893577386299320 3/17/2021 5:06:31 AM 0.0204256751866483 0.0179928542748094 4.10556071251631 201 059078.00 4.382 0.000122344174 1.718 0.01836154604247280 3/17/2021 5:06:51 AM 0.0197941077982678 0.0179928542748094 4.37449782341719 221 059100.00 0.423 0.000256522612 1.717 0.03852285205029260 3/17/2021 5:07:13 AM 0.0415028855204582 0.0196270169324229 0.415028855204582 10 059120.00 1.000 0.000204475256 1.718 0.03068786778212790 3/17/2021 5:07:33 AM 0.0330821250875791 0.0196270169324229 0.992463752627373 30 059140.00 1.437 0.000176628670 1.718 0.02650862208542780 3/17/2021 5:07:53 AM 0.0285768160223961 0.0196270169324229 1.4288408011198 50 059160.00 1.833 0.000161217113 1.718 0.02419563890838120 3/17/2021 5:08:13 AM 0.0260833746620587 0.0196270169324229 1.82583622634411 70 059180.00 2.190 0.000149885243 1.717 0.02250876442509260 3/17/2021 5:08:33 AM 0.0242499873042107 0.0196270169324229 2.18249885737896 90 059200.00 2.557 0.000143241754 1.718 0.02149787754504590 3/17/2021 5:08:53 AM 0.0231751348484646 0.0196270169324229 2.54926483333111 110 059220.00 2.901 0.000137558008 1.718 0.02064485474822290 3/17/2021 5:09:13 AM 0.0222555594948622 0.0196270169324229 2.89322273433208 130 059240.00 3.244 0.000133345817 1.718 0.02001268453712190 3/17/2021 5:09:33 AM 0.0215740675727526 0.0196270169324229 3.2361101359129 150 059261.00 3.562 0.000128456107 1.719 0.01926699708065010 3/17/2021 5:09:54 AM 0.020782959652923 0.0196270169324229 3.55388610064983 171 059281.00 3.876 0.000125170313 1.720 0.01876264593936100 3/17/2021 5:10:14 AM 0.0202513498629575 0.0196270169324229 3.86800782382488 191 059301.00 4.164 0.000121758676 1.721 0.01824006073348780 3/17/2021 5:10:34 AM 0.0196993799429934 0.0196270169324229 4.15656916797161 211 059321.00 4.444 0.000118709827 1.721 0.01778332785060850 3/17/2021 5:10:54 AM 0.019206105566128 0.0196270169324229 4.43661038577557 231 059343.00 0.509 0.000238334707 1.720 0.03572564146240120 3/17/2021 5:11:16 AM 0.0385602577947653 0.0190421531639867 0.501283351331949 13 059363.00 1.050 0.000195221444 1.721 0.02924515200649430 3/17/2021 5:11:36 AM 0.0315849475111022 0.0190421531639867 1.04230326786637 33 059383.00 1.492 0.000173127181 1.720 0.02595123339744620 3/17/2021 5:11:56 AM 0.0280103088128117 0.0190421531639867 1.48454636707902 53 059403.00 1.882 0.000158668047 1.720 0.02378385362092990 3/17/2021 5:12:16 AM 0.0256709603924457 0.0190421531639867 1.87398010864854 73 059424.00 2.250 0.000147429214 1.720 0.02209918693623260 3/17/2021 5:12:37 AM 0.0238526254654565 0.0190421531639867 2.24214679375291 94 059444.00 2.584 0.000139709488 1.719 0.02095488001716060 3/17/2021 5:12:57 AM 0.0226036483062464 0.0190421531639867 2.57681590691209 114 059464.00 2.901 0.000133466541 1.719 0.02001850690950850 3/17/2021 5:13:17 AM 0.02159359964973 0.0190421531639867 2.89354235306382 134 059484.00 3.221 0.000128953211 1.719 0.01934155725192700 3/17/2021 5:13:37 AM 0.0208633863548567 0.0190421531639867 3.21296149864793 154 059504.00 3.522 0.000124855160 1.719 0.01872689480698020 3/17/2021 5:13:57 AM 0.0202003611444399 0.0190421531639867 3.51486283913255 174 059524.00 3.809 0.000121107818 1.719 0.01816483487499470 3/17/2021 5:14:17 AM 0.0195940773089215 0.0190421531639867 3.80125099793077 194 059544.00 4.093 0.000117985779 1.718 0.01770743344271750 3/17/2021 5:14:37 AM 0.0190889615495907 0.0190421531639867 4.08503777161241 214 059565.00 4.369 0.000114708966 1.718 0.01721564580402100 3/17/2021 5:14:58 AM 0.018558804801804 0.0190421531639867 4.36131912842393 235 059587.00 0.310 0.000267473572 1.718 0.04014272328634470 3/17/2021 5:15:20 AM 0.0432746452944619 0.0182802834797923 0.302922517061234 7 059607.00 0.898 0.000203739761 1.718 0.03057748391294430 3/17/2021 5:15:40 AM 0.0329631291053913 0.0182802834797923 0.890004485845566 27 059627.00 1.357 0.000177434141 1.718 0.02662950791890420 3/17/2021 5:16:00 AM 0.028707133328661 0.0182802834797923 1.34923526644707 47 059647.00 1.780 0.000163525846 1.719 0.02452707061087620 3/17/2021 5:16:20 AM 0.0264569053898996 0.0182802834797923 1.77261266112328 67 059667.00 2.153 0.000152428471 1.718 0.02287662994860620 3/17/2021 5:16:40 AM 0.0246614570590271 0.0182802834797923 2.14554676413536 87 059687.00 2.499 0.000143945561 1.718 0.02160350557311570 3/17/2021 5:17:00 AM 0.0232890039403862 0.0182802834797923 2.49192342162132 107 059707.00 2.828 0.000137275564 1.718 0.02060246525721410 3/17/2021 5:17:20 AM 0.0222098627897698 0.0182802834797923 2.82065257430077 127 059727.00 3.146 0.000131969733 1.718 0.01980616039852210 3/17/2021 5:17:40 AM 0.0213514304890925 0.0182802834797923 3.13866028189659 147 059748.00 3.458 0.000126943998 1.718 0.01905189263101810 3/17/2021 5:18:01 AM 0.020538314999569 0.0182802834797923 3.4504369199276 168 059768.00 3.750 0.000123037314 1.718 0.01846557327016710 3/17/2021 5:18:21 AM 0.0199062511958974 0.0182802834797923 3.74237522482872 188 059788.00 4.037 0.000119727532 1.719 0.01795780721950010 3/17/2021 5:18:41 AM 0.0193707603388108 0.0182802834797923 4.02911815047264 208 059808.00 4.316 0.000116797605 1.719 0.01751835065866270 3/17/2021 5:19:01 AM 0.0188967265319406 0.0182802834797923 4.30845364928246 228 059830.00 0.192 0.000284587770 1.718 0.04271124069298510 3/17/2021 5:19:23 AM 0.0460435575805604 0.0186049074919756 0.184174230322242 4 059850.00 0.804 0.000205008288 1.718 0.03076786582289430 3/17/2021 5:19:43 AM 0.0331683645490557 0.0186049074919756 0.796040749177337 24 059870.00 1.286 0.000179570467 1.717 0.02696669308037100 3/17/2021 5:20:03 AM 0.0290527704002505 0.0186049074919756 1.27832189761102 44 059890.00 1.702 0.000163644546 1.717 0.02457504469413270 3/17/2021 5:20:23 AM 0.0264761099533644 0.0186049074919756 1.69447103701532 64 059911.00 2.077 0.000150516684 1.718 0.02258970694389820 3/17/2021 5:20:44 AM 0.0243521484162878 0.0186049074919756 2.06993261538446 85 059931.00 2.444 0.000143399794 1.718 0.02152159630627920 3/17/2021 5:21:04 AM 0.023200704139613 0.0186049074919756 2.43607393465936 105 059951.00 2.773 0.000136763167 1.718 0.02052556424982450 3/17/2021 5:21:24 AM 0.0221269619911909 0.0186049074919756 2.76587024889886 125 059971.00 3.095 0.000131619285 1.718 0.01975356475544750 3/17/2021 5:21:44 AM 0.0212947313513221 0.0186049074919756 3.08773604594171 145 059991.00 3.405 0.000127259122 1.717 0.01911092479859900 3/17/2021 5:22:04 AM 0.0205892991274595 0.0186049074919756 3.39723435603082 165 060012.00 3.705 0.000122881553 1.718 0.01844219654202790 3/17/2021 5:22:25 AM 0.0198810506231522 0.0186049074919756 3.69787541590631 186 060032.00 4.009 0.000120056551 1.719 0.01800715647273150 3/17/2021 5:22:45 AM 0.0194239924815529 0.0186049074919756 4.00134245119989 206 060052.00 4.290 0.000117131013 1.719 0.01756835818370430 3/17/2021 5:23:05 AM 0.0189506687405231 0.0186049074919756 4.28285113535821 226 060074.00 0.189 0.000280975011 1.719 0.04214314792675320 3/17/2021 5:23:27 AM 0.0454590478911996 0.0187409317974622 0.181836191564798 4 060094.00 0.842 0.000214998501 1.721 0.03220785445916380 3/17/2021 5:23:47 AM 0.0347846847337981 0.0187409317974622 0.834832433611155 24 060114.00 1.342 0.000187505113 1.721 0.02808920696424140 3/17/2021 5:24:07 AM 0.0303365196186033 0.0187409317974622 1.33480686321855 44 060134.00 1.760 0.000169284383 1.721 0.02535965013697460 3/17/2021 5:24:27 AM 0.0273885811329819 0.0187409317974622 1.75286919251084 64 060155.00 2.154 0.000156091338 1.721 0.02338326575268190 3/17/2021 5:24:48 AM 0.025254073607571 0.0187409317974622 2.14659625664353 85 060175.00 2.504 0.000146971312 1.721 0.02201704011216070 3/17/2021 5:25:08 AM 0.0237785413506485 0.0187409317974622 2.49674684181809 105 060195.00 2.830 0.000139587752 1.721 0.02091094570512890 3/17/2021 5:25:28 AM 0.0225839524567127 0.0187409317974622 2.82299405708909 125 060215.00 3.138 0.000133425327 1.720 0.02000004726903780 3/17/2021 5:25:48 AM 0.0215869315996252 0.0187409317974622 3.13010508194566 145 060235.00 3.434 0.000128361133 1.721 0.01922914186668510 3/17/2021 5:26:08 AM 0.0207675937676069 0.0187409317974622 3.42665297165513 165 060255.00 3.737 0.000124609574 1.721 0.01866713951774240 3/17/2021 5:26:28 AM 0.0201606277074363 0.0187409317974622 3.72971612587571 185 060275.00 4.020 0.000120982166 1.720 0.01813485561963690 3/17/2021 5:26:48 AM 0.019573748129897 0.0187409317974622 4.01261836662889 205 060296.00 4.295 0.000117248236 1.719 0.01758594027058340 3/17/2021 5:27:09 AM 0.0189696342181579 0.0187409317974622 4.28713733330369 226 060318.00 0.157 0.000307383338 1.720 0.04607581947730820 3/17/2021 5:27:31 AM 0.0497316606342793 0.0186436792286847 0.149194981902838 3 060338.00 0.797 0.000212136775 1.720 0.03179865188105780 3/17/2021 5:27:51 AM 0.034321685038183 0.0186436792286847 0.78939875587821 23 060358.00 1.268 0.000181163427 1.719 0.02717251294046080 3/17/2021 5:28:11 AM 0.029310495960851 0.0186436792286847 1.2603513263166 43 060378.00 1.685 0.000164591628 1.719 0.02468692610129120 3/17/2021 5:28:31 AM 0.026629338602698 0.0186436792286847 1.67764833196998 63 060398.00 2.075 0.000153939432 1.719 0.02308921441092230 3/17/2021 5:28:51 AM 0.0249059160340981 0.0186436792286847 2.06719103083014 83 060418.00 2.401 0.000143656099 1.719 0.02154682794652340 3/17/2021 5:29:11 AM 0.023242171781445 0.0186436792286847 2.39394369348884 103 060438.00 2.749 0.000137762147 1.719 0.02066280032273600 3/17/2021 5:29:31 AM 0.0222885872472108 0.0186436792286847 2.74149623140693 123 060459.00 3.058 0.000130944973 1.719 0.01964029952642210 3/17/2021 5:29:52 AM 0.0211856342179494 0.0186436792286847 3.05073132738471 144 060479.00 3.342 0.000125693805 1.718 0.01886426236630700 3/17/2021 5:30:12 AM 0.0203360458835959 0.0186436792286847 3.33511152490973 164 060499.00 3.647 0.000122263321 1.717 0.01836068873991990 3/17/2021 5:30:32 AM 0.0197810266450371 0.0186436792286847 3.63970890268683 184 060519.00 3.938 0.000119080990 1.718 0.01787180389731800 3/17/2021 5:30:52 AM 0.019266156132753 0.0186436792286847 3.93029585108161 204 060539.00 4.207 0.000115883790 1.718 0.01739196473848200 3/17/2021 5:31:12 AM 0.0187488800812779 0.0186436792286847 4.19974913820624 224 060559.00 4.473 0.000113132372 1.718 0.01697902890980160 3/17/2021 5:31:32 AM 0.0183037271356729 0.0186436792286847 4.46610942110419 244 060581.00 0.606 0.000231328633 1.718 0.03471805168651300 3/17/2021 5:31:54 AM 0.037426742608659 0.0182687098508686 0.598827881738544 16 060601.00 1.116 0.000190337919 1.717 0.02858367701793070 3/17/2021 5:32:14 AM 0.0307948402543035 0.0182687098508686 1.10861424915493 36 060621.00 1.551 0.000170412344 1.717 0.02559138732935000 3/17/2021 5:32:34 AM 0.0275710743652391 0.0182687098508686 1.54398016445339 56 060641.00 1.929 0.000156308228 1.717 0.02347332538888140 3/17/2021 5:32:54 AM 0.025289164341398 0.0182687098508686 1.92197648994625 76 060661.00 2.298 0.000147454973 1.717 0.02214380271035600 3/17/2021 5:33:14 AM 0.0238567930452215 0.0182687098508686 2.29025213234127 96 060681.00 2.633 0.000139928236 1.717 0.02101348769670910 3/17/2021 5:33:34 AM 0.0226390396309053 0.0182687098508686 2.62612859718502 116 060702.00 2.952 0.000132828720 1.717 0.01994732969572020 3/17/2021 5:33:55 AM 0.0214904062585892 0.0182687098508686 2.94418565742671 137 060722.00 3.263 0.000128183943 1.717 0.01924980817006520 3/17/2021 5:34:15 AM 0.0207389261763377 0.0182687098508686 3.25601140968502 157 060742.00 3.563 0.000124165778 1.717 0.01864638694572760 3/17/2021 5:34:35 AM 0.0200888257642082 0.0182687098508686 3.55572216026485 177 060762.00 3.843 0.000120355713 1.716 0.01808533111174310 3/17/2021 5:34:55 AM 0.0194723941102094 0.0182687098508686 3.83606163971126 197 060782.00 4.131 0.000117465655 1.716 0.01765105449020670 3/17/2021 5:35:15 AM 0.0190048104383841 0.0182687098508686 4.12404386512935 217 060802.00 4.406 0.000114706758 1.716 0.01723648704904360 3/17/2021 5:35:35 AM 0.0185584475518153 0.0182687098508686 4.39835206978023 237 060824.00 0.387 0.000234390420 1.717 0.03519918731452230 3/17/2021 5:35:57 AM 0.03792211022228 0.0183472455080066 0.3792211022228 10 060844.00 0.964 0.000197165130 1.717 0.02960894191249790 3/17/2021 5:36:17 AM 0.0318994171296557 0.0183472455080066 0.95698251388967 30 060864.00 1.430 0.000175857939 1.716 0.02642540977994260 3/17/2021 5:36:37 AM 0.0284521190449595 0.0183472455080066 1.42260595224798 50 060884.00 1.827 0.000160615761 1.717 0.02412020191821580 3/17/2021 5:36:57 AM 0.025986081654472 0.0183472455080066 1.81902571581304 70 060904.00 2.212 0.000151378316 1.717 0.02273298411235140 3/17/2021 5:37:17 AM 0.0244915520772338 0.0183472455080066 2.20423968695104 90 060924.00 2.562 0.000143560133 1.717 0.02155890168027440 3/17/2021 5:37:37 AM 0.0232266455042091 0.0183472455080066 2.554931005463 110 060944.00 2.904 0.000137724252 1.717 0.02068250797975080 3/17/2021 5:37:57 AM 0.0222824561338012 0.0183472455080066 2.89671929739416 130 060965.00 3.220 0.000131477975 1.718 0.01973235682741860 3/17/2021 5:38:18 AM 0.0212718687877552 0.0183472455080066 3.21205218695104 151 060985.00 3.521 0.000126988113 1.717 0.01907022642757550 3/17/2021 5:38:38 AM 0.0205454524301472 0.0183472455080066 3.51327236555517 171 061005.00 3.814 0.000123184756 1.716 0.01851043912052720 3/17/2021 5:38:58 AM 0.0199301059782037 0.0183472455080066 3.80665024183691 191 061025.00 4.111 0.000120198557 1.718 0.01803952957923630 3/17/2021 5:39:18 AM 0.01944696771696 0.0183472455080066 4.10331018827856 211 061045.00 4.374 0.000116845553 1.717 0.01754708454844930 3/17/2021 5:39:38 AM 0.0189044840262953 0.0183472455080066 4.36693581007421 231 061067.00 0.306 0.000263738401 1.717 0.03960647098809750 3/17/2021 5:40:00 AM 0.0426703305648906 0.0185834517517735 0.298692313954234 7 061087.00 0.915 0.000207749110 1.717 0.03119837333550840 3/17/2021 5:40:20 AM 0.0336118030741259 0.0185834517517735 0.907518683001399 27 061107.00 1.369 0.000179030568 1.718 0.02686910145352400 3/17/2021 5:40:40 AM 0.028965419871693 0.0185834517517735 1.36137473396957 47 061127.00 1.789 0.000164372392 1.718 0.02466918659653530 3/17/2021 5:41:00 AM 0.026593868384388 0.0185834517517735 1.78178918175399 67 061147.00 2.160 0.000152906326 1.717 0.02296245047928800 3/17/2021 5:41:20 AM 0.0247387694002225 0.0185834517517735 2.15227293781936 87 061167.00 2.511 0.000144597725 1.717 0.02171472022700220 3/17/2021 5:41:40 AM 0.0233945177920232 0.0185834517517735 2.50321340374649 107 061187.00 2.849 0.000138301018 1.718 0.02075636650789320 3/17/2021 5:42:00 AM 0.0223757713651798 0.0185834517517735 2.84172296337783 127 061207.00 3.154 0.000132287682 1.718 0.01985387847577610 3/17/2021 5:42:20 AM 0.0214028715149683 0.0185834517517735 3.14622211270034 147 061228.00 3.461 0.000127056753 1.718 0.01906881508245260 3/17/2021 5:42:41 AM 0.0205565577350734 0.0185834517517735 3.45350169949234 168 061248.00 3.751 0.000123084404 1.718 0.01847264063989880 3/17/2021 5:43:01 AM 0.0199138699594806 0.0185834517517735 3.74380755238235 188 061268.00 4.037 0.000119745687 1.717 0.01798260727233410 3/17/2021 5:43:21 AM 0.0193736977212561 0.0185834517517735 4.02972912602127 208 061288.00 4.312 0.000116676449 1.717 0.01752168958350380 3/17/2021 5:43:41 AM 0.0188771245690684 0.0185834517517735 4.30398440174758 228 061310.00 0.191 0.000283698149 1.717 0.04260389262937730 3/17/2021 5:44:03 AM 0.0458996254019439 0.0185676399264331 0.183598501607776 4 061330.00 0.825 0.000210562120 1.717 0.03162081243022020 3/17/2021 5:44:23 AM 0.0340669210224102 0.0185676399264331 0.817606104537845 24 061350.00 1.302 0.000181889710 1.717 0.02731498139977120 3/17/2021 5:44:43 AM 0.0294280014508827 0.0185676399264331 1.29483206383884 44 061371.00 1.684 0.000159444151 1.716 0.02395898106125570 3/17/2021 5:45:04 AM 0.0257965264125512 0.0185676399264331 1.67677421681583 65 061391.00 2.092 0.000151592408 1.717 0.02276513512170480 3/17/2021 5:45:24 AM 0.0245261902099147 0.0185676399264331 2.08472616784275 85 061411.00 2.428 0.000142471727 1.717 0.02139545211343850 3/17/2021 5:45:44 AM 0.0230505518792641 0.0185676399264331 2.42030794732273 105 061431.00 2.764 0.000136294479 1.716 0.02048038035373300 3/17/2021 5:46:04 AM 0.0220511327832937 0.0185676399264331 2.75639159791172 125 061451.00 3.071 0.000130576878 1.717 0.01960916322709480 3/17/2021 5:46:24 AM 0.0211260800603135 0.0185676399264331 3.06328160874546 145 061472.00 3.384 0.000125727313 1.717 0.01888088790750780 3/17/2021 5:46:45 AM 0.020341467145965 0.0185676399264331 3.3766835462302 166 061492.00 3.664 0.000121485986 1.715 0.01826640397458550 3/17/2021 5:47:05 AM 0.0196552613790157 0.0185676399264331 3.65587861649692 186 061512.00 3.956 0.000118480798 1.716 0.01780359569758460 3/17/2021 5:47:25 AM 0.0191690508655987 0.0185676399264331 3.94882447831333 206 061532.00 4.242 0.000115801846 1.716 0.01740104114724550 3/17/2021 5:47:45 AM 0.0187356222041808 0.0185676399264331 4.23425061814487 226 061552.00 4.491 0.000112639767 1.715 0.01693630309496350 3/17/2021 5:48:05 AM 0.0182240283631576 0.0185676399264331 4.48311097733676 246 061573.00 0.601 0.000229236100 1.715 0.03446750805291840 3/17/2021 5:48:26 AM 0.0370881910203025 0.0182099403202654 0.59341105632484 16 061593.00 1.116 0.000190257747 1.716 0.02858920653020340 3/17/2021 5:48:46 AM 0.0307818692074054 0.0182099403202654 1.10814729146659 36 061614.00 1.551 0.000167345765 1.715 0.02516179387943870 3/17/2021 5:49:07 AM 0.0270749314508417 0.0182099403202654 1.54327109269798 57 061634.00 1.942 0.000155313568 1.715 0.02335265541283980 3/17/2021 5:49:27 AM 0.0251282379756887 0.0182099403202654 1.93487432412803 77 061654.00 2.306 0.000146461161 1.715 0.02202162410595250 3/17/2021 5:49:47 AM 0.0236960037889862 0.0182099403202654 2.29851236753166 97 061674.00 2.653 0.000139768782 1.715 0.02101537058764390 3/17/2021 5:50:07 AM 0.0226132413611198 0.0182099403202654 2.64574923925102 117 061694.00 2.983 0.000134224534 1.716 0.02016933859652620 3/17/2021 5:50:27 AM 0.0217162355318339 0.0182099403202654 2.97512426786125 137 061714.00 3.296 0.000129470081 1.715 0.01946687731771000 3/17/2021 5:50:47 AM 0.0209470108317532 0.0182099403202654 3.28868070058525 157 061734.00 3.587 0.000124996686 1.715 0.01879426615824290 3/17/2021 5:51:07 AM 0.0202232587366959 0.0182099403202654 3.57951679639518 177 061755.00 3.913 0.000121922832 1.717 0.01830955635044130 3/17/2021 5:51:28 AM 0.0197259387791608 0.0182099403202654 3.90573587827384 198 061775.00 4.200 0.000118859753 1.717 0.01784956354169640 3/17/2021 5:51:48 AM 0.0192303620535163 0.0182099403202654 4.19221892766654 218 061795.00 4.485 0.000116272264 1.717 0.01746099183905190 3/17/2021 5:52:08 AM 0.0188117313957891 0.0182099403202654 4.47719207219779 238 061817.00 0.635 0.000228262554 1.717 0.03427894535936130 3/17/2021 5:52:30 AM 0.0369306806036655 0.0188016618317515 0.627821570262313 17 061837.00 1.168 0.000193864145 1.718 0.02909534076348400 3/17/2021 5:52:50 AM 0.0313653496370928 0.0188016618317515 1.16051793657243 37 061857.00 1.590 0.000171614213 1.718 0.02575604684728090 3/17/2021 5:53:10 AM 0.0277655251128109 0.0188016618317515 1.58263493143022 57 061878.00 1.993 0.000157298429 1.719 0.02359302676883860 3/17/2021 5:53:31 AM 0.0254493692698769 0.0188016618317515 1.9850508030504 78 061898.00 2.368 0.000148874783 1.718 0.02234328862674680 3/17/2021 5:53:51 AM 0.0240865046234459 0.0188016618317515 2.3604774530977 98 061918.00 2.716 0.000141878935 1.719 0.02128027302420960 3/17/2021 5:54:11 AM 0.0229546438302782 0.0188016618317515 2.70864797197282 118 061938.00 3.059 0.000136657565 1.719 0.02049712524265840 3/17/2021 5:54:31 AM 0.0221098765487904 0.0188016618317515 3.05116296373308 138 061958.00 3.371 0.000131559863 1.719 0.01973252620692710 3/17/2021 5:54:51 AM 0.0212851174623717 0.0188016618317515 3.36304855905473 158 061978.00 3.669 0.000127153868 1.719 0.01907167561014990 3/17/2021 5:55:11 AM 0.0205722699318542 0.0188016618317515 3.66186404787004 178 061999.00 3.971 0.000123106094 1.720 0.01845322581626770 3/17/2021 5:55:32 AM 0.0199173791006432 0.0188016618317515 3.963558441028 199 062019.00 4.250 0.000119728677 1.720 0.01794696141942560 3/17/2021 5:55:52 AM 0.0193709456468146 0.0188016618317515 4.24223709665239 219 062041.00 0.008 0.000117186121 1.719 0.01757662373637550 3/17/2021 5:56:14 AM 0.0189595846419973 0.0189595846419973 0 0 062060.00 0.700 0.000225348444 1.720 0.03377904050277940 3/17/2021 5:56:33 AM 0.0364592056721449 0.0189595846419973 0.692724907770753 19 062080.00 1.194 0.000188097908 1.718 0.02822993774561190 3/17/2021 5:56:53 AM 0.0304324281616853 0.0189595846419973 1.18686469830573 39 062100.00 1.617 0.000168656537 1.718 0.02531215571156800 3/17/2021 5:57:13 AM 0.0272870017373461 0.0189595846419973 1.60993310250342 59 062121.00 2.015 0.000155084462 1.719 0.02326095623800060 3/17/2021 5:57:34 AM 0.0250911708222702 0.0189595846419973 2.00729366578162 80 062141.00 2.359 0.000145365674 1.718 0.02181663774952650 3/17/2021 5:57:54 AM 0.0235187646187842 0.0189595846419973 2.35187646187842 100 062161.00 2.715 0.000139450095 1.719 0.02091597389170990 3/17/2021 5:58:14 AM 0.0225616809756806 0.0189595846419973 2.70740171708167 120 062181.00 3.021 0.000133039209 1.718 0.01996666854238420 3/17/2021 5:58:34 AM 0.0215244614253087 0.0189595846419973 3.01342459954321 140 062201.00 3.344 0.000128884966 1.720 0.01931946112330510 3/17/2021 5:58:54 AM 0.0208523450070061 0.0189595846419973 3.33637520112097 160 062221.00 3.641 0.000124774993 1.719 0.01871487071837680 3/17/2021 5:59:14 AM 0.0201873909785516 0.0189595846419973 3.63373037613928 180 062241.00 3.918 0.000120856686 1.719 0.01812716786785600 3/17/2021 5:59:34 AM 0.0195534465927631 0.0189595846419973 3.91068931855261 200 062261.00 4.196 0.000117673384 1.719 0.01764970783312300 3/17/2021 5:59:54 AM 0.0190384191291576 0.0189595846419973 4.18845220841467 220 062282.00 4.466 0.000114347444 1.719 0.01715085353934750 3/17/2021 6:00:15 AM 0.0185003140670754 0.0189595846419973 4.45857569016516 241 062304.00 0.594 0.000241489437 1.719 0.03622074802465420 3/17/2021 6:00:37 AM 0.0390706627319256 0.0184252006612474 0.586059940978885 15 062324.00 1.123 0.000196977598 1.719 0.02954446389214360 3/17/2021 6:00:57 AM 0.0318690763520343 0.0184252006612474 1.1154176723212 35 062344.00 1.550 0.000173322960 1.719 0.02599652948079230 3/17/2021 6:01:17 AM 0.0280419839715416 0.0184252006612474 1.54230911843479 55 062364.00 1.955 0.000160495038 1.718 0.02408726911040940 3/17/2021 6:01:37 AM 0.0259665498882532 0.0184252006612474 1.94749124161899 75 062384.00 2.327 0.000150919086 1.720 0.02262230799277940 3/17/2021 6:01:57 AM 0.0244172530542863 0.0184252006612474 2.3196390401572 95 062404.00 2.671 0.000143142006 1.719 0.02146971980769620 3/17/2021 6:02:17 AM 0.0231589966332135 0.0184252006612474 2.66328461281955 115 062424.00 3.001 0.000137061207 1.721 0.02053245663822800 3/17/2021 6:02:37 AM 0.0221751818916312 0.0184252006612474 2.99364955537021 135 062445.00 3.295 0.000130255087 1.719 0.01953682428438420 3/17/2021 6:02:58 AM 0.0210740173545976 0.0184252006612474 3.28754670731723 156 062465.00 3.605 0.000126329114 1.719 0.01894797165966790 3/17/2021 6:03:18 AM 0.0204388327282769 0.0184252006612474 3.59723456017673 176 062485.00 3.900 0.000122766963 1.720 0.01840239122742240 3/17/2021 6:03:38 AM 0.0198625110907062 0.0184252006612474 3.89305217377841 196 062505.00 4.180 0.000119388318 1.720 0.01789594269063080 3/17/2021 6:03:58 AM 0.0193158788865225 0.0184252006612474 4.17222983948886 216 062525.00 4.441 0.000116126200 1.719 0.01741764725173020 3/17/2021 6:04:18 AM 0.0187880995967504 0.0184252006612474 4.4339915048331 236 062547.00 0.505 0.000236635578 1.719 0.03549272280402930 3/17/2021 6:04:40 AM 0.0382853551552846 0.0186793975362021 0.4977096170187 13 062568.00 1.045 0.000188729129 1.719 0.02830728467905100 3/17/2021 6:05:01 AM 0.0305345536154859 0.0186793975362021 1.03817482292652 34 062588.00 1.482 0.000168780755 1.719 0.02531524885351900 3/17/2021 6:05:21 AM 0.0273070989383592 0.0186793975362021 1.47458334267139 54 062608.00 1.874 0.000155894050 1.719 0.02338238542873830 3/17/2021 6:05:41 AM 0.0252221542838457 0.0186793975362021 1.86643941700459 74 062628.00 2.245 0.000147139294 1.718 0.02208282458691280 3/17/2021 6:06:01 AM 0.0238057192652784 0.0186793975362021 2.23773761093616 94 062648.00 2.590 0.000140039523 1.719 0.02100438159125850 3/17/2021 6:06:21 AM 0.0226570447547394 0.0186793975362021 2.58290310204029 114 062668.00 2.925 0.000134599865 1.718 0.02020089348751260 3/17/2021 6:06:41 AM 0.0217769605232708 0.0186793975362021 2.91811271011829 134 062689.00 3.237 0.000128810974 1.719 0.01932022331761020 3/17/2021 6:07:02 AM 0.0208403738275651 0.0186793975362021 3.23025794327259 155 062709.00 3.535 0.000124590666 1.719 0.01868722360515580 3/17/2021 6:07:22 AM 0.0201575685398919 0.0186793975362021 3.52757449448109 175 062729.00 3.835 0.000121340658 1.719 0.01819975842137400 3/17/2021 6:07:42 AM 0.0196317487038099 0.0186793975362021 3.82819099724293 195 062749.00 4.119 0.000118210474 1.719 0.01773026528854940 3/17/2021 6:08:02 AM 0.0191253149925276 0.0186793975362021 4.11194272339344 215 062769.00 4.406 0.000115706251 1.719 0.01735465953471910 3/17/2021 6:08:22 AM 0.0187201558909518 0.0186793975362021 4.39923663437366 235 062791.00 0.453 0.000250785809 1.720 0.03759202345653080 3/17/2021 6:08:44 AM 0.0405747260559689 0.0185797961413368 0.446321986615658 11 062811.00 1.002 0.000198311844 1.720 0.02972633715071190 3/17/2021 6:09:04 AM 0.0320849445077681 0.0185797961413368 0.99463327974081 31 062831.00 1.469 0.000177122510 1.720 0.02655012097257420 3/17/2021 6:09:24 AM 0.0286567145410706 0.0185797961413368 1.4614924415946 51 062852.00 1.876 0.000160413090 1.720 0.02404543019096090 3/17/2021 6:09:45 AM 0.025953291501436 0.0185797961413368 1.86863698810339 72 062872.00 2.241 0.000150072166 1.720 0.02249535730122820 3/17/2021 6:10:05 AM 0.0242802295833826 0.0185797961413368 2.2337811216712 92 062892.00 2.586 0.000142326346 1.719 0.02134737979504100 3/17/2021 6:10:25 AM 0.0230270306845861 0.0185797961413368 2.57902743667364 112 062912.00 2.907 0.000135782179 1.719 0.02036582696438440 3/17/2021 6:10:45 AM 0.0219682474818194 0.0185797961413368 2.89980866760015 132 062932.00 3.220 0.000130653957 1.719 0.01959665027780190 3/17/2021 6:11:05 AM 0.0211385505666074 0.0185797961413368 3.21305968612432 152 062952.00 3.516 0.000126079253 1.721 0.01888730481745540 3/17/2021 6:11:25 AM 0.0203984076113895 0.0185797961413368 3.50852610915899 172 062972.00 3.804 0.000122213175 1.720 0.01831938000492830 3/17/2021 6:11:45 AM 0.0197729134233668 0.0185797961413368 3.79639937728643 192 062992.00 4.077 0.000118659050 1.719 0.01779754678865770 3/17/2021 6:12:05 AM 0.0191978903241315 0.0185797961413368 4.06995274871588 212 063012.00 4.358 0.000115902900 1.720 0.01737348914988450 3/17/2021 6:12:25 AM 0.0187519717768862 0.0185797961413368 4.35045745223761 232 063034.00 0.310 0.000268047028 1.720 0.04017942733221190 3/17/2021 6:12:47 AM 0.0433674249798059 0.0185162511811335 0.303571974858642 7 063054.00 0.904 0.000205261043 1.720 0.03076800072104170 3/17/2021 6:13:07 AM 0.0332092578626341 0.0185162511811335 0.896649962291121 27 063074.00 1.355 0.000177274860 1.720 0.02657295778293540 3/17/2021 6:13:27 AM 0.0286813633159754 0.0185162511811335 1.34802407585084 47 063094.00 1.765 0.000162157230 1.720 0.02430687133761690 3/17/2021 6:13:47 AM 0.026235476442015 0.0185162511811335 1.757776921615 67 063114.00 2.141 0.000151637598 1.720 0.02273001073491520 3/17/2021 6:14:07 AM 0.0245335013659179 0.0185162511811335 2.13441461883485 87 063134.00 2.497 0.000143813752 1.721 0.02154402181153480 3/17/2021 6:14:27 AM 0.02326767862052 0.0185162511811335 2.48964161239564 107 063154.00 2.821 0.000136966664 1.721 0.02051829362366200 3/17/2021 6:14:47 AM 0.0221598857471089 0.0185162511811335 2.81430548988283 127 063174.00 3.150 0.000132146572 1.720 0.01980836581321160 3/17/2021 6:15:07 AM 0.0213800413648085 0.0185162511811335 3.14286608062685 147 063194.00 3.449 0.000127385427 1.720 0.01909468475649490 3/17/2021 6:15:27 AM 0.0206097339776283 0.0185162511811335 3.44182557426393 167 063214.00 3.750 0.000123716618 1.720 0.01854474161079800 3/17/2021 6:15:47 AM 0.0200161561270289 0.0185162511811335 3.74302119575441 187 063234.00 4.039 0.000120389683 1.721 0.01803497868836150 3/17/2021 6:16:07 AM 0.019477890048554 0.0185162511811335 4.03192324005067 207 063254.00 4.307 0.000117072972 1.720 0.01754887946077840 3/17/2021 6:16:27 AM 0.0189412782616946 0.0185162511811335 4.29967016540468 227 063277.00 0.186 0.000276342441 1.721 0.04139748447829990 3/17/2021 6:16:50 AM 0.0447095427662134 0.0185738494311852 0.178838171064854 4 063297.00 0.823 0.000210160713 1.720 0.03150244617956940 3/17/2021 6:17:10 AM 0.0340019771829247 0.0185738494311852 0.816047452390194 24 063317.00 1.301 0.000181788617 1.719 0.02726628447028260 3/17/2021 6:17:30 AM 0.0294116456061602 0.0185738494311852 1.29411240667105 44 063337.00 1.717 0.000165134940 1.720 0.02475322098743960 3/17/2021 6:17:50 AM 0.026717241271399 0.0185738494311852 1.70990344136953 64 063357.00 2.096 0.000153695165 1.720 0.02303843386435070 3/17/2021 6:18:10 AM 0.0248663960290807 0.0185738494311852 2.08877726644278 84 063377.00 2.446 0.000144978501 1.720 0.02173183264140450 3/17/2021 6:18:30 AM 0.023456123800805 0.0185738494311852 2.43943687528372 104 063398.00 2.785 0.000137354566 1.720 0.02058902806772400 3/17/2021 6:18:51 AM 0.022222644507885 0.0185738494311852 2.77783056348562 125 063418.00 3.113 0.000132396528 1.720 0.01984583346626860 3/17/2021 6:19:11 AM 0.0214204818524163 0.0185738494311852 3.10596986860037 145 063438.00 3.408 0.000127387205 1.720 0.01909495123221440 3/17/2021 6:19:31 AM 0.0206100215966051 0.0185738494311852 3.40065356343985 165 063458.00 3.690 0.000123042500 1.719 0.01845501586428570 3/17/2021 6:19:51 AM 0.0199070902692305 0.0185738494311852 3.68281169980764 185 063478.00 3.977 0.000119711286 1.720 0.01794435457752950 3/17/2021 6:20:11 AM 0.0193681319675794 0.0185738494311852 3.97046705335379 205 063498.00 4.252 0.000116621945 1.720 0.01748127177737290 3/17/2021 6:20:31 AM 0.0188683063122961 0.0185738494311852 4.24536892026663 225 063520.00 4.514 0.000113639936 1.720 0.01703427788372570 3/17/2021 6:20:53 AM 0.018385846122187 0.018385846122187 4.50453229993582 245 063540.00 0.659 0.000224030355 1.719 0.03360207853089140 3/17/2021 6:21:13 AM 0.0362459515324897 0.018385846122187 0.652427127584815 18 063560.00 1.151 0.000186144954 1.719 0.02791968697178160 3/17/2021 6:21:33 AM 0.0301164590116394 0.018385846122187 1.1444254424423 38 063581.00 1.577 0.000164444147 1.718 0.02467995563504730 3/17/2021 6:21:54 AM 0.0266054776197268 0.018385846122187 1.56972317956388 59 063601.00 1.963 0.000153065246 1.718 0.02297219782234670 3/17/2021 6:22:14 AM 0.0247644811067023 0.018385846122187 1.95639400742948 79 063621.00 2.319 0.000144348361 1.718 0.02166395834225250 3/17/2021 6:22:34 AM 0.0233541732145981 0.018385846122187 2.31206314824522 99 063641.00 2.653 0.000137460209 1.718 0.02063017697897440 3/17/2021 6:22:54 AM 0.0222397365709062 0.018385846122187 2.64652865193784 119 063661.00 2.979 0.000132171487 1.718 0.01983643983994610 3/17/2021 6:23:14 AM 0.0213840723225324 0.018385846122187 2.97238605283201 139 063681.00 3.297 0.000127898164 1.718 0.01919509496285590 3/17/2021 6:23:34 AM 0.0206926899300244 0.018385846122187 3.29013769887388 159 063701.00 3.604 0.000124214175 1.719 0.01863075413214560 3/17/2021 6:23:54 AM 0.0200966559454549 0.018385846122187 3.59730141423643 179 063722.00 3.889 0.000119975088 1.719 0.01799493788239340 3/17/2021 6:24:15 AM 0.0194108125101775 0.018385846122187 3.8821625020355 200 063742.00 4.159 0.000116655529 1.719 0.01749704083559140 3/17/2021 6:24:35 AM 0.0188737400130115 0.018385846122187 4.15222280286253 220 063762.00 4.426 0.000113807782 1.718 0.01708039521374280 3/17/2021 6:24:55 AM 0.0184130020051574 0.018385846122187 4.41912048123777 240 063784.00 0.475 0.000241372575 1.718 0.03622545742227640 3/17/2021 6:25:17 AM 0.0390517556418975 0.0182830228174968 0.46862106770277 12 063804.00 1.016 0.000194963165 1.718 0.02926028294756820 3/17/2021 6:25:37 AM 0.0315431605558842 0.0182830228174968 1.0093811377883 32 063824.00 1.452 0.000171786842 1.717 0.02579780023346810 3/17/2021 6:25:57 AM 0.0277934548659967 0.0182830228174968 1.44525965303183 52 063844.00 1.844 0.000157718897 1.717 0.02368517019175910 3/17/2021 6:26:17 AM 0.0255173969392975 0.0182830228174968 1.83725257962942 72 063865.00 2.217 0.000146898546 1.717 0.02206024217856040 3/17/2021 6:26:38 AM 0.0237667684753736 0.0182830228174968 2.21030946820974 93 063885.00 2.552 0.000139232453 1.717 0.02090899953522360 3/17/2021 6:26:58 AM 0.0225264685211983 0.0182830228174968 2.54549094289541 113 063905.00 2.879 0.000133458882 1.717 0.02004196322884690 3/17/2021 6:27:18 AM 0.021592360410027 0.0182830228174968 2.8717839345336 133 063925.00 3.190 0.000128583629 1.717 0.01930983036461190 3/17/2021 6:27:38 AM 0.0208035915408259 0.0182830228174968 3.18294950574636 153 063945.00 3.481 0.000124127470 1.716 0.01865209655039610 3/17/2021 6:27:58 AM 0.0200826278914606 0.0182830228174968 3.47429462522268 173 063965.00 3.772 0.000120587338 1.717 0.01810900078391680 3/17/2021 6:28:18 AM 0.019509868725285 0.0182830228174968 3.76540466398001 193 063986.00 4.055 0.000116922878 1.717 0.01755869667426060 3/17/2021 6:28:39 AM 0.0189169944377146 0.0182830228174968 4.04823680967093 214 064006.00 4.322 0.000113983053 1.717 0.01711721334808130 3/17/2021 6:28:59 AM 0.0184413590428666 0.0182830228174968 4.31527801603079 234 064028.00 0.237 0.000284345953 1.717 0.04270117558612130 3/17/2021 6:29:21 AM 0.0460044339299202 0.0181917061629566 0.230022169649601 5 064048.00 0.853 0.000209287032 1.717 0.03142932828664370 3/17/2021 6:29:41 AM 0.0338606241345406 0.0181917061629566 0.846515603363514 25 064068.00 1.323 0.000180770695 1.717 0.02714693520422980 3/17/2021 6:30:01 AM 0.0292469556132952 0.0181917061629566 1.31611300259829 45 064088.00 1.746 0.000165406823 1.718 0.02482443511063150 3/17/2021 6:30:21 AM 0.0267612293362617 0.0181917061629566 1.73947990685701 65 064109.00 2.138 0.000153162899 1.718 0.02298685372209540 3/17/2021 6:30:42 AM 0.0247802804549073 0.0181917061629566 2.13110411912203 86 064129.00 2.475 0.000143936751 1.718 0.02160218342995720 3/17/2021 6:31:02 AM 0.0232875786440552 0.0181917061629566 2.46848333626986 106 064149.00 2.810 0.000137499533 1.718 0.02063607872269700 3/17/2021 6:31:22 AM 0.0222460987667243 0.0181917061629566 2.80300844460726 126 064169.00 3.128 0.000132159079 1.717 0.01984676757916140 3/17/2021 6:31:42 AM 0.0213820649030274 0.0181917061629566 3.121781475842 146 064189.00 3.437 0.000127727204 1.719 0.01915766971330250 3/17/2021 6:32:02 AM 0.0206650302083377 0.0181917061629566 3.43039501458406 166 064209.00 3.726 0.000123607860 1.719 0.01853981362118410 3/17/2021 6:32:22 AM 0.0199985600687483 0.0181917061629566 3.71973217278719 186 064229.00 4.022 0.000120480089 1.718 0.01808178218282750 3/17/2021 6:32:42 AM 0.0194925168547237 0.0181917061629566 4.01545847207308 206 064250.00 4.297 0.000116819955 1.719 0.01752170285254090 3/17/2021 6:33:03 AM 0.0189003424825647 0.0181917061629566 4.29037774354219 227 064272.00 0.152 0.000300157809 1.719 0.04502035576350540 3/17/2021 6:33:25 AM 0.0485626397033532 0.0185815800627894 0.14568791911006 3 064292.00 0.805 0.000214427357 1.719 0.03216173504323720 3/17/2021 6:33:45 AM 0.034692279184642 0.0185815800627894 0.797922421246767 23 064312.00 1.301 0.000186021806 1.720 0.02788409812268160 3/17/2021 6:34:05 AM 0.0300965348128663 0.0185815800627894 1.29415099695325 43 064332.00 1.725 0.000168554481 1.720 0.02526579969383710 3/17/2021 6:34:25 AM 0.0272704900375434 0.0185815800627894 1.71804087236524 63 064352.00 2.107 0.000156368841 1.720 0.02343920955235010 3/17/2021 6:34:45 AM 0.0252989708748927 0.0185815800627894 2.09981458261609 83 064372.00 2.463 0.000147371971 1.719 0.02210416776934470 3/17/2021 6:35:05 AM 0.0238433641209764 0.0185815800627894 2.45586650446057 103 064392.00 2.793 0.000140028993 1.719 0.02100280221281690 3/17/2021 6:35:25 AM 0.0226553411079132 0.0185815800627894 2.78660695627332 123 064412.00 3.111 0.000134176462 1.720 0.02011264006222120 3/17/2021 6:35:45 AM 0.0217084579586566 0.0185815800627894 3.10430948808789 143 064433.00 3.419 0.000128600301 1.719 0.01928862460374760 3/17/2021 6:36:06 AM 0.0208062888690975 0.0185815800627894 3.41223137453198 164 064453.00 3.715 0.000124575947 1.720 0.01867355227617220 3/17/2021 6:36:26 AM 0.0201551871495726 0.0185815800627894 3.70855443552136 184 064473.00 4.001 0.000121032657 1.719 0.01815356166973460 3/17/2021 6:36:46 AM 0.0195819171072513 0.0185815800627894 3.99471108987927 204 064493.00 4.270 0.000117644637 1.720 0.01763457018326080 3/17/2021 6:37:06 AM 0.019033768031347 0.0185815800627894 4.26356403902173 224 064515.00 0.007 0.000115117115 1.719 0.01726629568454590 3/17/2021 6:37:28 AM 0.0186248394114173 0.0186248394114173 0 0 064535.00 0.718 0.000219930854 1.720 0.03296696034574230 3/17/2021 6:37:48 AM 0.0355826918035746 0.0186248394114173 0.711653836071491 20 064555.00 1.205 0.000185162769 1.719 0.02777237007350930 3/17/2021 6:38:08 AM 0.0299575509503484 0.0186248394114173 1.19830203801394 40 064576.00 1.626 0.000164118534 1.719 0.02461596716357730 3/17/2021 6:38:29 AM 0.0265527964859712 0.0186248394114173 1.61972058564425 61 064596.00 2.013 0.000153086528 1.719 0.02296128817701900 3/17/2021 6:38:49 AM 0.0247679243301168 0.0186248394114173 2.00620187073946 81 064616.00 2.363 0.000144229112 1.718 0.02164606121566280 3/17/2021 6:39:09 AM 0.0233348797601048 0.0186248394114173 2.35682285577059 101 064636.00 2.703 0.000137758568 1.719 0.02066226354170780 3/17/2021 6:39:29 AM 0.0222880082312694 0.0186248394114173 2.6968489959836 121 064656.00 3.022 0.000132171991 1.719 0.01982433863346490 3/17/2021 6:39:49 AM 0.021384153858567 0.0186248394114173 3.01516569405794 141 064676.00 3.331 0.000127639016 1.719 0.01914444250100020 3/17/2021 6:40:09 AM 0.0206507622547772 0.0186248394114173 3.32477272301912 161 064696.00 3.633 0.000123836876 1.719 0.01857416352904020 3/17/2021 6:40:29 AM 0.0200356126901853 0.0186248394114173 3.62644589692354 181 064716.00 3.925 0.000120499053 1.718 0.01808462837750950 3/17/2021 6:40:49 AM 0.0194955851085744 0.0186248394114173 3.91861260682344 201 064736.00 4.196 0.000117174984 1.718 0.01758574840780140 3/17/2021 6:41:09 AM 0.0189577826884537 0.0186248394114173 4.18966997414827 221 064757.00 4.480 0.000114264786 1.719 0.01713845565498680 3/17/2021 6:41:30 AM 0.0184869406944957 0.0186248394114173 4.47383964806795 242 064779.00 0.621 0.000237295640 1.719 0.03559172480657360 3/17/2021 6:41:52 AM 0.0383921468164772 0.0184546665395381 0.614274349063635 16 064799.00 1.142 0.000194919861 1.720 0.02921788929023790 3/17/2021 6:42:12 AM 0.0315361543455058 0.0184546665395381 1.13530155643821 36 064819.00 1.588 0.000174545464 1.720 0.02616382959921270 3/17/2021 6:42:32 AM 0.0282397732537772 0.0184546665395381 1.58142730221152 56 064839.00 1.979 0.000160397487 1.719 0.02405785130506430 3/17/2021 6:42:52 AM 0.0259507670508404 0.0184546665395381 1.97225829586387 76 064859.00 2.355 0.000151188647 1.720 0.02266271438855520 3/17/2021 6:43:12 AM 0.0244608654563005 0.0184546665395381 2.34824308380485 96 064879.00 2.705 0.000143768084 1.721 0.02153718050235860 3/17/2021 6:43:32 AM 0.0232602899637202 0.0184546665395381 2.69819363579154 116 064899.00 3.031 0.000137431722 1.722 0.02057534448577810 3/17/2021 6:43:52 AM 0.0222351276863586 0.0184546665395381 3.02397736534476 136 064919.00 3.346 0.000132311553 1.722 0.01980878746459320 3/17/2021 6:44:12 AM 0.0214067336219626 0.0184546665395381 3.33945044502616 156 064940.00 3.655 0.000127409968 1.721 0.01908665263874750 3/17/2021 6:44:33 AM 0.0206137045081389 0.0184546665395381 3.64862569794059 177 064960.00 3.951 0.000123741738 1.722 0.01852577306853290 3/17/2021 6:44:53 AM 0.0200202203152446 0.0184546665395381 3.94398340210319 197 064980.00 4.236 0.000120455899 1.722 0.01803383945837230 3/17/2021 6:45:13 AM 0.0194886031341718 0.0184546665395381 4.22902688011527 217 065003.00 0.007 0.000117731304 1.721 0.01762593167136360 3/17/2021 6:45:36 AM 0.0190477900175472 0.0190477900175472 4.50804313831031 0 065022.00 0.699 0.000225260491 1.723 0.03370381512110980 3/17/2021 6:45:55 AM 0.0364449757494425 0.0190477900175472 0.692454539239407 19 065042.00 1.203 0.000189571157 1.722 0.02838130670752920 3/17/2021 6:46:15 AM 0.0306707855600577 0.0190477900175472 1.19616063684225 39 065062.00 1.652 0.000172358837 1.723 0.02578858963059590 3/17/2021 6:46:35 AM 0.027885998078322 0.0190477900175472 1.645273886621 59 065083.00 2.056 0.000158299602 1.724 0.02367052650575950 3/17/2021 6:46:56 AM 0.0256113494746387 0.0190477900175472 2.0489079579711 80 065103.00 2.422 0.000149259850 1.724 0.02231881314692790 3/17/2021 6:47:16 AM 0.0241488047689199 0.0190477900175472 2.41488047689199 100 065123.00 2.768 0.000142214815 1.724 0.02126536962101410 3/17/2021 6:47:36 AM 0.0230089860036969 0.0190477900175472 2.76107832044363 120 065143.00 3.106 0.000136833608 1.724 0.02046071818821510 3/17/2021 6:47:56 AM 0.0221383585993733 0.0190477900175472 3.09937020391226 140 065163.00 3.426 0.000132080572 1.724 0.01974999704692010 3/17/2021 6:48:16 AM 0.0213693631347269 0.0190477900175472 3.4190981015563 160 065183.00 3.727 0.000127743549 1.725 0.01908979546256330 3/17/2021 6:48:36 AM 0.0206676745994223 0.0190477900175472 3.72018142789602 180 065203.00 4.020 0.000124042416 1.725 0.01853670400799660 3/17/2021 6:48:56 AM 0.020068867020309 0.0190477900175472 4.01377340406179 200 065223.00 4.303 0.000120718721 1.726 0.01802898488113630 3/17/2021 6:49:16 AM 0.019531125202775 0.0190477900175472 4.2968475446105 220 065245.00 0.109 0.000315837925 1.725 0.04719832398463030 3/17/2021 6:49:38 AM 0.05109953135252 0.0190886388832735 0.10219906270504 2 065265.00 0.788 0.000219513863 1.725 0.03280380729043320 3/17/2021 6:49:58 AM 0.0355152267624031 0.0190886388832735 0.781334988772869 22 065285.00 1.280 0.000187386280 1.726 0.02798558821946680 3/17/2021 6:50:18 AM 0.030317293568736 0.0190886388832735 1.27332632988691 42 065305.00 1.714 0.000170161239 1.725 0.02542862856781180 3/17/2021 6:50:38 AM 0.0275304479704749 0.0190886388832735 1.70688777416945 62 065325.00 2.090 0.000157033430 1.725 0.02346682936264370 3/17/2021 6:50:58 AM 0.0254064950092537 0.0190886388832735 2.0833325907588 82 065345.00 2.448 0.000147952260 1.726 0.02209623357270480 3/17/2021 6:51:18 AM 0.0239372492274817 0.0190886388832735 2.44159942120314 102 065365.00 2.789 0.000140965482 1.725 0.02106566041970760 3/17/2021 6:51:38 AM 0.0228068559262596 0.0190886388832735 2.78243642300367 122 065385.00 3.110 0.000135060548 1.727 0.02015856695176050 3/17/2021 6:51:58 AM 0.0218514946459884 0.0190886388832735 3.10291223973036 142 065406.00 3.432 0.000129871818 1.727 0.01938411901945170 3/17/2021 6:52:19 AM 0.0210120081444459 0.0190886388832735 3.42495732754469 163 065426.00 3.731 0.000125798320 1.727 0.01877612583928000 3/17/2021 6:52:39 AM 0.0203529553579502 0.0190886388832735 3.72459083050489 183 065446.00 4.018 0.000122141406 1.726 0.01824145864407150 3/17/2021 6:52:59 AM 0.0197613018707102 0.0190886388832735 4.01154427975416 203 065466.00 4.297 0.000118914896 1.726 0.01775958892792270 3/17/2021 6:53:19 AM 0.0192392836972202 0.0190886388832735 4.29036026448011 223 065487.00 0.056 0.000306245963 1.726 0.04573693124610910 3/17/2021 6:53:40 AM 0.0495476443320513 0.0188539529133541 0.0495476443320513 1 065507.00 0.757 0.000220816447 1.725 0.03299846332613370 3/17/2021 6:54:00 AM 0.0357259722160442 0.0188539529133541 0.750245416536927 21 065528.00 1.238 0.000181204869 1.725 0.02707897123881620 3/17/2021 6:54:21 AM 0.0293172007604014 0.0188539529133541 1.23132243193686 42 065547.00 1.667 0.000168266444 1.725 0.02514547335824500 3/17/2021 6:54:40 AM 0.0272238883876898 0.0188539529133541 1.66065719164908 61 065568.00 2.050 0.000153990110 1.725 0.02301204045444870 3/17/2021 6:55:01 AM 0.0249141152357546 0.0188539529133541 2.04295744933188 82 065588.00 2.405 0.000145338268 1.725 0.02171912277318120 3/17/2021 6:55:21 AM 0.0235143306245114 0.0188539529133541 2.39846172370017 102 065608.00 2.748 0.000138863068 1.725 0.02075147902492680 3/17/2021 6:55:41 AM 0.0224667056692673 0.0188539529133541 2.74093809165061 122 065628.00 3.061 0.000132959026 1.725 0.01986918822824810 3/17/2021 6:56:01 AM 0.0215114885678803 0.0188539529133541 3.05463137663901 142 065648.00 3.360 0.000127934828 1.724 0.01913008438909510 3/17/2021 6:56:21 AM 0.0206986218345938 0.0188539529133541 3.35317673720419 162 065668.00 3.652 0.000123802875 1.724 0.01851223366702470 3/17/2021 6:56:41 AM 0.0200301115349918 0.0188539529133541 3.6454802993685 182 065689.00 3.940 0.000119765501 1.724 0.01790852556190200 3/17/2021 6:57:02 AM 0.0193769034512084 0.0188539529133541 3.93351140059531 203 065709.00 4.213 0.000116579458 1.724 0.01743211676296940 3/17/2021 6:57:22 AM 0.0188614323551478 0.0188539529133541 4.20609941519797 223 065729.00 4.470 0.000113537749 1.723 0.01698768964083520 3/17/2021 6:57:42 AM 0.0183693132298106 0.0188539529133541 4.46374311484396 243 065750.00 0.536 0.000233950002 1.723 0.03500395282550670 3/17/2021 6:58:03 AM 0.0378508547853146 0.0183062840298545 0.529911966994405 14 065770.00 1.064 0.000192192534 1.722 0.02877376151449550 3/17/2021 6:58:23 AM 0.0310948991271503 0.0183062840298545 1.05722657032311 34 065790.00 1.507 0.000171814087 1.722 0.02572283881854800 3/17/2021 6:58:43 AM 0.0277978629218759 0.0183062840298545 1.5010845977813 54 065811.00 1.897 0.000155846991 1.722 0.02333235346893510 3/17/2021 6:59:04 AM 0.0252145405858755 0.0183062840298545 1.89109054394066 75 065831.00 2.252 0.000146091800 1.722 0.02187187256551740 3/17/2021 6:59:24 AM 0.0236362448060199 0.0183062840298545 2.24544325657189 95 065851.00 2.595 0.000139129902 1.722 0.02082958444725210 3/17/2021 6:59:44 AM 0.022509876816817 0.0183062840298545 2.58863583393395 115 065871.00 2.917 0.000133241188 1.722 0.01994796619792040 3/17/2021 7:00:04 AM 0.0215571397018653 0.0183062840298545 2.91021385975182 135 065891.00 3.231 0.000128595529 1.722 0.01925244956877360 3/17/2021 7:00:24 AM 0.0208055167549079 0.0183062840298545 3.22485509701073 155 065911.00 3.531 0.000124471385 1.721 0.01864643807000560 3/17/2021 7:00:44 AM 0.0201382700140987 0.0183062840298545 3.52419725246727 175 065932.00 3.827 0.000120494295 1.721 0.01805065012827700 3/17/2021 7:01:05 AM 0.0194948153019103 0.0183062840298545 3.82098379917443 196 065952.00 4.108 0.000117370175 1.722 0.01757186586134670 3/17/2021 7:01:25 AM 0.0189893627970445 0.0183062840298545 4.10170236416161 216 065972.00 4.383 0.000114616884 1.722 0.01715966174306220 3/17/2021 7:01:45 AM 0.0185439067703309 0.0183062840298545 4.37636199779809 236 065994.00 0.386 0.000260484411 1.721 0.03902187202163260 3/17/2021 7:02:07 AM 0.0421438664197922 0.0183533927691834 0.37929479777813 9 066014.00 0.971 0.000205535174 1.723 0.03075248337266390 3/17/2021 7:02:27 AM 0.0332536096202916 0.0183533927691834 0.964354678988457 29 066035.00 1.431 0.000176095313 1.722 0.02636379489360340 3/17/2021 7:02:48 AM 0.028490523993969 0.0183533927691834 1.42452619969845 50 066055.00 1.843 0.000162154166 1.722 0.02427662097202960 3/17/2021 7:03:08 AM 0.0262349807790348 0.0183533927691834 1.83644865453243 70 066075.00 2.217 0.000151836394 1.724 0.02270408357227610 3/17/2021 7:03:28 AM 0.0245656647615963 0.0183533927691834 2.21090982854366 90 066095.00 2.570 0.000144075361 1.723 0.02155677330420780 3/17/2021 7:03:48 AM 0.0233100044456395 0.0183533927691834 2.56410048902035 110 066115.00 2.902 0.000137673849 1.723 0.02059896937381390 3/17/2021 7:04:08 AM 0.0222743014876659 0.0183533927691834 2.89565919339657 130 066135.00 3.229 0.000132798151 1.723 0.01986946001719790 3/17/2021 7:04:28 AM 0.0214854604999224 0.0183533927691834 3.22281907498837 150 066155.00 3.528 0.000128043728 1.724 0.01914636813654190 3/17/2021 7:04:48 AM 0.0207162407391212 0.0183533927691834 3.5217609256506 170 066176.00 3.819 0.000123387767 1.724 0.01845016261134310 3/17/2021 7:05:09 AM 0.0199629510728477 0.0183533927691834 3.8129236549139 191 066196.00 4.102 0.000119973145 1.723 0.01795056332006940 3/17/2021 7:05:29 AM 0.0194104982637116 0.0183533927691834 4.09561513364315 211 066216.00 4.375 0.000116901070 1.723 0.01749091478439920 3/17/2021 7:05:49 AM 0.0189134661124382 0.0183533927691834 4.36901067197323 231 066238.00 0.351 0.000266564984 1.723 0.03988385585254120 3/17/2021 7:06:11 AM 0.0431276445742697 0.0186767171898323 0.345021156594157 8 066258.00 0.931 0.000204159231 1.723 0.03054661263317320 3/17/2021 7:06:31 AM 0.0330309952343149 0.0186767171898323 0.924867866560817 28 066278.00 1.383 0.000177264449 1.722 0.02653882987979350 3/17/2021 7:06:51 AM 0.0286796787986532 0.0186767171898323 1.37662458233535 48 066298.00 1.792 0.000162283813 1.722 0.02429603086513520 3/17/2021 7:07:11 AM 0.0262559564400683 0.0186767171898323 1.78540503792465 68 066318.00 2.163 0.000151452804 1.722 0.02267448567997910 3/17/2021 7:07:31 AM 0.0245036035564474 0.0186767171898323 2.15631711296737 88 066339.00 2.507 0.000141805203 1.721 0.02124313105565360 3/17/2021 7:07:52 AM 0.0229427147178202 0.0186767171898323 2.5007559042424 109 066359.00 2.826 0.000135100837 1.722 0.02022638018269940 3/17/2021 7:08:12 AM 0.0218580129390308 0.0186767171898323 2.81968366913497 129 066379.00 3.136 0.000129811842 1.722 0.01943454783250650 3/17/2021 7:08:32 AM 0.0210023046214909 0.0186767171898323 3.12934338860214 149 066399.00 3.436 0.000125439959 1.722 0.01878001904069290 3/17/2021 7:08:52 AM 0.0202949759412623 0.0186767171898323 3.42985093407333 169 066419.00 3.721 0.000121485790 1.721 0.01819918097124610 3/17/2021 7:09:12 AM 0.0196552295434885 0.0186767171898323 3.71483838371933 189 066439.00 4.000 0.000118118037 1.721 0.01769467472503450 3/17/2021 7:09:32 AM 0.0191103596347228 0.0186767171898323 3.99406516365707 209 066459.00 4.272 0.000115127050 1.721 0.01724660988557680 3/17/2021 7:09:52 AM 0.0186264467990945 0.0186767171898323 4.26545631699264 229 066482.00 0.006 0.000112131663 1.721 0.01679788580660360 3/17/2021 7:10:15 AM 0.0181418219806566 0.0181418219806566 0 0 066502.00 0.721 0.000220978879 1.720 0.03312405613892840 3/17/2021 7:10:35 AM 0.0357522522099316 0.0181418219806566 0.715045044198632 20 066522.00 1.213 0.000186477134 1.721 0.02793521051508670 3/17/2021 7:10:55 AM 0.0301702024880797 0.0181418219806566 1.20680809952319 40 066542.00 1.621 0.000166351889 1.720 0.02493563782574020 3/17/2021 7:11:15 AM 0.0269141317966084 0.0181418219806566 1.6148479077965 60 066562.00 2.002 0.000154169343 1.720 0.02310951167855960 3/17/2021 7:11:35 AM 0.0249431134434417 0.0181418219806566 1.99544907547534 80 066582.00 2.354 0.000145107468 1.720 0.02175116434753640 3/17/2021 7:11:55 AM 0.0234769893623888 0.0181418219806566 2.34769893623888 100 066602.00 2.675 0.000137440476 1.720 0.02060190576303330 3/17/2021 7:12:15 AM 0.0222365439714243 0.0181418219806566 2.66838527657092 120 066622.00 2.992 0.000131817901 1.719 0.01977122906789130 3/17/2021 7:12:35 AM 0.0213268655352294 0.0181418219806566 2.98576117493212 140 066642.00 3.293 0.000126976198 1.719 0.01904502711199880 3/17/2021 7:12:55 AM 0.0205435246811248 0.0181418219806566 3.28696394897997 160 066663.00 3.583 0.000122128955 1.720 0.01830675578145680 3/17/2021 7:13:16 AM 0.019759287543142 0.0181418219806566 3.57643104530871 181 066683.00 3.865 0.000118670785 1.719 0.01779930688982590 3/17/2021 7:13:36 AM 0.019199788913279 0.0181418219806566 3.85915757156909 201 066703.00 4.145 0.000115742902 1.720 0.01734950598189670 3/17/2021 7:13:56 AM 0.018726085687722 0.0181418219806566 4.13846493698657 221 066723.00 4.418 0.000113155129 1.718 0.01698244420386990 3/17/2021 7:14:16 AM 0.0183074088898561 0.0181418219806566 4.41208554245532 241 066745.00 0.482 0.000245153481 1.719 0.03677031415378150 3/17/2021 7:14:38 AM 0.0396634697293242 0.0181967662308018 0.47596163675189 12 066765.00 1.037 0.000199028859 1.719 0.02985213032919930 3/17/2021 7:14:58 AM 0.0322009505471215 0.0181967662308018 1.03043041750789 32 066785.00 1.482 0.000175398335 1.720 0.02629167234392210 3/17/2021 7:15:18 AM 0.0283777595569308 0.0181967662308018 1.4756434969604 52 066805.00 1.884 0.000161185185 1.719 0.02417599733106040 3/17/2021 7:15:38 AM 0.026078209022267 0.0181967662308018 1.87763104960322 72 066825.00 2.247 0.000150537260 1.719 0.02257892619734530 3/17/2021 7:15:58 AM 0.0243554774104901 0.0181967662308018 2.24070392176509 92 066846.00 2.593 0.000141505588 1.719 0.02122427510633090 3/17/2021 7:16:19 AM 0.022894239893793 0.0181967662308018 2.58704910799861 113 066866.00 2.928 0.000135761502 1.720 0.02035023267655030 3/17/2021 7:16:39 AM 0.021964902128268 0.0181967662308018 2.92133198305964 133 066886.00 3.238 0.000130560153 1.721 0.01955856617696750 3/17/2021 7:16:59 AM 0.021123374087943 0.0181967662308018 3.23187623545527 153 066906.00 3.537 0.000126134997 1.720 0.01890724913275600 3/17/2021 7:17:19 AM 0.0204074264563232 0.0181967662308018 3.53048477694392 173 066926.00 3.828 0.000122389298 1.721 0.01833453099639080 3/17/2021 7:17:39 AM 0.0198014084191829 0.0181967662308018 3.8216718249023 193 066946.00 4.111 0.000119121786 1.720 0.01785599038224700 3/17/2021 7:17:59 AM 0.0192727566010236 0.0181967662308018 4.10509715601802 213 066966.00 4.391 0.000116317810 1.721 0.01742499169857290 3/17/2021 7:18:19 AM 0.0188191002754439 0.0181967662308018 4.38485036417842 233 066988.00 0.378 0.000255693922 1.721 0.03830423273831380 3/17/2021 7:18:41 AM 0.0413688114947743 0.0185996554330114 0.372319303452969 9 067009.00 0.956 0.000195654921 1.720 0.02932807244103560 3/17/2021 7:19:02 AM 0.0316550798714161 0.0185996554330114 0.949652396142483 30 067029.00 1.400 0.000172332412 1.720 0.02583210000525130 3/17/2021 7:19:22 AM 0.0278817228972912 0.0185996554330114 1.39408614486456 50 067049.00 1.807 0.000158978472 1.720 0.02383038537585730 3/17/2021 7:19:42 AM 0.0257211841642857 0.0185996554330114 1.8004828915 70 067069.00 2.178 0.000149136656 1.720 0.02235512720540540 3/17/2021 7:20:02 AM 0.0241288730667697 0.0185996554330114 2.17159857600927 90 067089.00 2.522 0.000141343561 1.720 0.02118696624207560 3/17/2021 7:20:22 AM 0.0228680255060846 0.0185996554330114 2.51548280566931 110 067109.00 2.840 0.000134736579 1.719 0.02020899847812450 3/17/2021 7:20:42 AM 0.0217990794433997 0.0185996554330114 2.83388032764196 130 067130.00 3.151 0.000128733792 1.719 0.01930864678538250 3/17/2021 7:21:03 AM 0.0208278864326067 0.0185996554330114 3.1450108513236 151 067150.00 3.456 0.000124687982 1.719 0.01870182004620660 3/17/2021 7:21:23 AM 0.0201733134556235 0.0185996554330114 3.44963660091162 171 067170.00 3.747 0.000121066733 1.720 0.01814753185355650 3/17/2021 7:21:43 AM 0.0195874301472884 0.0185996554330114 3.74119915813208 191 067190.00 4.028 0.000117812576 1.720 0.01765974373130380 3/17/2021 7:22:03 AM 0.019060938950116 0.0185996554330114 4.02185811847448 211 067210.00 4.312 0.000115201938 1.720 0.01726841715190740 3/17/2021 7:22:23 AM 0.0186385629432542 0.0185996554330114 4.30550803989172 231 067231.00 0.116 0.000338859691 1.720 0.05079402833504530 3/17/2021 7:22:44 AM 0.0548242311924696 0.018302473201742 0.109648462384939 2 067251.00 0.780 0.000217513671 1.720 0.03260463214861000 3/17/2021 7:23:04 AM 0.0351916150274602 0.018302473201742 0.774215530604124 22 067271.00 1.266 0.000185438078 1.721 0.02777955476059080 3/17/2021 7:23:24 AM 0.030002093297385 0.018302473201742 1.26008791849017 42 067291.00 1.698 0.000168705357 1.720 0.02528841555143410 3/17/2021 7:23:44 AM 0.0272949003284016 0.018302473201742 1.6922838203609 62 067312.00 2.084 0.000154780433 1.721 0.02318688556019530 3/17/2021 7:24:05 AM 0.0250419817685363 0.018302473201742 2.07848448678851 83 067332.00 2.441 0.000146151380 1.721 0.02189421023399500 3/17/2021 7:24:25 AM 0.023645884312183 0.018302473201742 2.43552608415484 103 067352.00 2.785 0.000139666123 1.720 0.02093552339300320 3/17/2021 7:24:45 AM 0.0225966321683027 0.018302473201742 2.77938575670123 123 067372.00 3.105 0.000133969496 1.721 0.02006930276882870 3/17/2021 7:25:05 AM 0.0216749728090696 0.018302473201742 3.09952111169696 143 067392.00 3.409 0.000129038628 1.722 0.01931878739307230 3/17/2021 7:25:25 AM 0.0208772059552874 0.018302473201742 3.40298457071185 163 067412.00 3.710 0.000125119031 1.722 0.01873197195161470 3/17/2021 7:25:45 AM 0.0202430529631878 0.018302473201742 3.70447869226336 183 067432.00 3.998 0.000121560576 1.722 0.01819922419789910 3/17/2021 7:26:05 AM 0.0196673292207894 0.018302473201742 3.99246783182025 203 067452.00 4.279 0.000118427612 1.722 0.01773017806166510 3/17/2021 7:26:25 AM 0.0191604458129727 0.018302473201742 4.27277941629291 223 067473.00 0.006 0.000116009424 1.721 0.01737879393538890 3/17/2021 7:26:46 AM 0.0187692064015816 0.0187692064015816 0 0 067494.00 0.722 0.000210913791 1.723 0.03155724025416170 3/17/2021 7:27:07 AM 0.0341238180796305 0.0187692064015816 0.716600179672241 21 067514.00 1.216 0.000182475607 1.722 0.02731900919609810 3/17/2021 7:27:27 AM 0.0295227940489606 0.0187692064015816 1.21043455600739 41 067534.00 1.637 0.000165329008 1.723 0.02473677610073510 3/17/2021 7:27:47 AM 0.0267486396383067 0.0187692064015816 1.63166701793671 61 067554.00 2.017 0.000153450313 1.722 0.02297353916216250 3/17/2021 7:28:07 AM 0.0248267812493407 0.0187692064015816 2.01096928119659 81 067574.00 2.371 0.000144725804 1.722 0.02166736483242570 3/17/2021 7:28:27 AM 0.0234152397306839 0.0187692064015816 2.36493921279907 101 067594.00 2.708 0.000138007105 1.723 0.02064883167932850 3/17/2021 7:28:47 AM 0.0223282191379011 0.0187692064015816 2.70171451568604 121 067614.00 3.030 0.000132557636 1.723 0.01983347390852030 3/17/2021 7:29:07 AM 0.0214465476096945 0.0187692064015816 3.02396321296692 141 067634.00 3.339 0.000127951557 1.723 0.01914430539390120 3/17/2021 7:29:27 AM 0.0207013284197505 0.0187692064015816 3.33291387557983 161 067654.00 3.634 0.000123884468 1.723 0.01853578128508110 3/17/2021 7:29:47 AM 0.0200433125153431 0.0187692064015816 3.6278395652771 181 067674.00 3.919 0.000120342522 1.723 0.01800583008052100 3/17/2021 7:30:07 AM 0.0194702599179092 0.0187692064015816 3.91352224349976 201 067694.00 4.201 0.000117332371 1.722 0.01756620613997790 3/17/2021 7:30:27 AM 0.0189832465141607 0.0187692064015816 4.19529747962952 221 067714.00 4.463 0.000114305945 1.723 0.01710262826416520 3/17/2021 7:30:47 AM 0.0184935999114484 0.0187692064015816 4.45695757865906 241 067736.00 0.564 0.000230200564 1.722 0.03446406579244280 3/17/2021 7:31:09 AM 0.0372442319989204 0.0184256610323171 0.558663479983807 15 067757.00 1.086 0.000185519704 1.722 0.02777475065518950 3/17/2021 7:31:30 AM 0.0300152995106247 0.0184256610323171 1.08055078238249 36 067777.00 1.516 0.000166704655 1.722 0.02495788920831900 3/17/2021 7:31:50 AM 0.0269712059359465 0.0184256610323171 1.51038753241301 56 067797.00 1.898 0.000153917429 1.722 0.02304347267784410 3/17/2021 7:32:10 AM 0.0249023562003123 0.0184256610323171 1.89257907122374 76 067817.00 2.256 0.000144852307 1.721 0.02169960257089020 3/17/2021 7:32:30 AM 0.0234357068159928 0.0184256610323171 2.24982785433531 96 067837.00 2.595 0.000137937993 1.720 0.02067648204489310 3/17/2021 7:32:50 AM 0.022317037435955 0.0184256610323171 2.58877634257078 116 067857.00 2.915 0.000132214256 1.721 0.01980635909939480 3/17/2021 7:33:10 AM 0.0213909919976312 0.0184256610323171 2.90917491167784 136 067877.00 3.224 0.000127489682 1.721 0.01909859418469730 3/17/2021 7:33:30 AM 0.0206266014526288 0.0184256610323171 3.21774982661009 156 067897.00 3.521 0.000123460387 1.722 0.01848365106140630 3/17/2021 7:33:50 AM 0.01997470038689 0.0184256610323171 3.51554726809263 176 067917.00 3.806 0.000119845233 1.721 0.01795341733375140 3/17/2021 7:34:10 AM 0.0193898032742495 0.0184256610323171 3.80040144175291 196 067938.00 4.077 0.000115958367 1.721 0.01737114537227070 3/17/2021 7:34:31 AM 0.0187609459054635 0.0184256610323171 4.07112526148558 217 067958.00 4.351 0.000113317515 1.721 0.01697553247258410 3/17/2021 7:34:51 AM 0.0183336814936203 0.0184256610323171 4.34508251398802 237 067979.00 0.270 0.000272326647 1.721 0.04079589842865850 3/17/2021 7:35:12 AM 0.0440598260611296 0.0181231796441059 0.264358956366777 6 067999.00 0.868 0.000205070596 1.720 0.03073945330687880 3/17/2021 7:35:32 AM 0.0331784453816139 0.0181231796441059 0.862639579921961 26 068019.00 1.337 0.000178843735 1.720 0.02680812732115640 3/17/2021 7:35:52 AM 0.0289351921528578 0.0181231796441059 1.33101883903146 46 068040.00 1.743 0.000160272073 1.720 0.02402429219640150 3/17/2021 7:36:13 AM 0.0259304763332232 0.0181231796441059 1.73734191432595 67 068060.00 2.107 0.000149287457 1.720 0.02237773191587820 3/17/2021 7:36:33 AM 0.0241532713260459 0.0181231796441059 2.10133460536599 87 068080.00 2.454 0.000141429374 1.720 0.02119982938709990 3/17/2021 7:36:53 AM 0.0228819092648609 0.0181231796441059 2.44836429134011 107 068100.00 2.777 0.000134859371 1.719 0.02022741590861320 3/17/2021 7:37:13 AM 0.0218189459910074 0.0181231796441059 2.77100614085794 127 068120.00 3.092 0.000129784262 1.720 0.01945426278994390 3/17/2021 7:37:33 AM 0.0209978423809924 0.0181231796441059 3.08668283000588 147 068140.00 3.390 0.000125275762 1.720 0.01877845239508860 3/17/2021 7:37:53 AM 0.0202684104665668 0.0181231796441059 3.38482454791665 167 068160.00 3.679 0.000121429955 1.719 0.01821315187944800 3/17/2021 7:38:13 AM 0.0196461959836636 0.0181231796441059 3.67383864894509 187 068180.00 3.965 0.000118229605 1.720 0.01772225517036500 3/17/2021 7:38:33 AM 0.0191284102986112 0.0181231796441059 3.95958093181252 207 068200.00 4.246 0.000115459269 1.720 0.01730699030832080 3/17/2021 7:38:53 AM 0.0186801966493088 0.0181231796441059 4.24040463939309 227 068224.00 0.006 0.000112512992 1.720 0.01685501080692100 3/17/2021 7:39:17 AM 0.0182035173391282 0.0182035173391282 4.50354942493141 0 068243.00 0.691 0.000223111221 1.720 0.03344368758858830 3/17/2021 7:39:36 AM 0.0360972445066038 0.0182035173391282 0.685847645625472 19 068263.00 1.193 0.000188209731 1.720 0.02821206137061860 3/17/2021 7:39:56 AM 0.0304505199862596 0.0182035173391282 1.18757027946413 39 068283.00 1.614 0.000168472282 1.721 0.02523799332862330 3/17/2021 7:40:16 AM 0.0272571910172701 0.0182035173391282 1.60817427001894 59 068303.00 2.010 0.000156857765 1.721 0.02349808039707930 3/17/2021 7:40:36 AM 0.0253780741433177 0.0182035173391282 2.0048678573221 79 068323.00 2.377 0.000148029608 1.721 0.02217557816904520 3/17/2021 7:40:56 AM 0.0239497634459927 0.0182035173391282 2.37102658115327 99 068343.00 2.716 0.000140798079 1.721 0.02109225886650490 3/17/2021 7:41:16 AM 0.0227797718076896 0.0182035173391282 2.71079284511507 119 068363.00 3.040 0.000134932306 1.721 0.02021353655947380 3/17/2021 7:41:36 AM 0.0218307462071987 0.0182035173391282 3.03447372280061 139 068383.00 3.350 0.000129999478 1.722 0.01946263928608830 3/17/2021 7:41:56 AM 0.0210326621718939 0.0182035173391282 3.34419328533113 159 068403.00 3.649 0.000125803836 1.722 0.01883449624256020 3/17/2021 7:42:16 AM 0.0203538477399995 0.0182035173391282 3.64333874545991 179 068423.00 3.943 0.000122300858 1.723 0.01829883928935580 3/17/2021 7:42:36 AM 0.0197870998208097 0.0182035173391282 3.93763286434114 199 068443.00 4.223 0.000119025220 1.722 0.01781964800159620 3/17/2021 7:42:56 AM 0.0192571331632056 0.0182035173391282 4.21731216274202 219 068464.00 4.499 0.000116205480 1.722 0.01739749554647960 3/17/2021 7:43:17 AM 0.0188009262817549 0.0182035173391282 4.49342138133943 239 068486.00 0.646 0.000232893200 1.723 0.03484583259848520 3/17/2021 7:43:39 AM 0.0376798745025607 0.0187026744793436 0.640557866543531 17 068506.00 1.155 0.000192033269 1.723 0.02873230799327780 3/17/2021 7:43:59 AM 0.031069131618416 0.0187026744793436 1.14955786988139 37 068526.00 1.596 0.000172455114 1.724 0.02578719910756910 3/17/2021 7:44:19 AM 0.0279015749039357 0.0187026744793436 1.59038976952434 57 068546.00 1.999 0.000160028839 1.724 0.02392909922989340 3/17/2021 7:44:39 AM 0.0258911234121044 0.0187026744793436 1.99361650273204 77 068566.00 2.361 0.000150117206 1.725 0.02243327978012970 3/17/2021 7:44:59 AM 0.0242875167312696 0.0187026744793436 2.35588912293315 97 068586.00 2.696 0.000142158180 1.724 0.02125690092711390 3/17/2021 7:45:19 AM 0.0229998229342139 0.0187026744793436 2.69097928330302 117 068606.00 3.023 0.000136122732 1.724 0.02035442097236420 3/17/2021 7:45:39 AM 0.0220233457312532 0.0187026744793436 3.01719836518168 137 068626.00 3.320 0.000130478009 1.724 0.01951036594827640 3/17/2021 7:45:59 AM 0.0211100839078426 0.0187026744793436 3.31428317353129 157 068647.00 3.629 0.000125810410 1.725 0.01880091026506020 3/17/2021 7:46:20 AM 0.0203549114129182 0.0187026744793436 3.62317423149943 178 068667.00 3.919 0.000122175868 1.725 0.01825777005330860 3/17/2021 7:46:40 AM 0.0197668776028987 0.0187026744793436 3.91384176537395 198 068687.00 4.195 0.000118784906 1.725 0.01775102990577870 3/17/2021 7:47:00 AM 0.0192182525274677 0.0187026744793436 4.18957905098796 218 068707.00 4.453 0.000115493865 1.724 0.01726978810739490 3/17/2021 7:47:20 AM 0.0186857938484735 0.0187026744793436 4.44721893593669 238 068728.00 0.512 0.000241006912 1.724 0.03603774370746620 3/17/2021 7:47:41 AM 0.038992594784269 0.0186058215581435 0.506903732195497 13 068748.00 1.046 0.000194888051 1.724 0.02914159424030860 3/17/2021 7:48:01 AM 0.0315310077346636 0.0186058215581435 1.0405232552439 33 068769.00 1.486 0.000169534966 1.724 0.02535054957423530 3/17/2021 7:48:22 AM 0.0274291230641581 0.0186058215581435 1.48117264546454 54 068789.00 1.877 0.000156307194 1.725 0.02335830176241160 3/17/2021 7:48:42 AM 0.0252889969914749 0.0186058215581435 1.87138577736914 74 068809.00 2.254 0.000147861341 1.724 0.02210969411838810 3/17/2021 7:49:02 AM 0.0239225393953793 0.0186058215581435 2.24871870316565 94 068829.00 2.598 0.000140585981 1.724 0.02102181014719460 3/17/2021 7:49:22 AM 0.0227454563014601 0.0186058215581435 2.59298201836646 114 068849.00 2.921 0.000134500924 1.724 0.02011191207197100 3/17/2021 7:49:42 AM 0.0217609527423533 0.0186058215581435 2.91596766747534 134 068869.00 3.228 0.000129343489 1.724 0.01934072123951520 3/17/2021 7:50:02 AM 0.0209265294811362 0.0186058215581435 3.22268554009497 154 068889.00 3.533 0.000125331764 1.725 0.01872938222236200 3/17/2021 7:50:22 AM 0.0202774711745395 0.0186058215581435 3.52827998436987 174 068909.00 3.817 0.000121440558 1.724 0.01815899664640220 3/17/2021 7:50:42 AM 0.0196479114694233 0.0186058215581435 3.81169482506812 194 068930.00 4.092 0.000117479596 1.724 0.01756671438771550 3/17/2021 7:51:03 AM 0.0190070660741523 0.0186058215581435 4.08651920594275 215 068950.00 4.374 0.000114909515 1.724 0.01718241027805780 3/17/2021 7:51:23 AM 0.018591251628513 0.0186058215581435 4.36894413270056 235 068971.00 0.313 0.000271927873 1.724 0.04066135257940070 3/17/2021 7:51:44 AM 0.0439953082906348 0.0183859901540742 0.307967158034444 7 068991.00 0.905 0.000206052612 1.725 0.03079217897153260 3/17/2021 7:52:04 AM 0.0333373260304884 0.0183859901540742 0.900107802823186 27 069011.00 1.380 0.000180722096 1.725 0.02700682642857220 3/17/2021 7:52:24 AM 0.0292390927751648 0.0183859901540742 1.37423736043274 47 069032.00 1.793 0.000162458996 1.725 0.02427761752425950 3/17/2021 7:52:45 AM 0.0262842993799816 0.0183859901540742 1.78733235783875 68 069052.00 2.168 0.000151887746 1.725 0.02269786644807900 3/17/2021 7:53:05 AM 0.0245739729778672 0.0183859901540742 2.16250962205231 88 069072.00 2.515 0.000143623099 1.725 0.02146281050384640 3/17/2021 7:53:25 AM 0.0232368327021875 0.0183859901540742 2.50957793183625 108 069092.00 2.849 0.000137336828 1.725 0.02052340015280140 3/17/2021 7:53:45 AM 0.0222197747934842 0.0183859901540742 2.84413117356598 128 069112.00 3.165 0.000131941137 1.725 0.01971707642561080 3/17/2021 7:54:05 AM 0.0213468038678371 0.0183859901540742 3.15932697243989 148 069132.00 3.467 0.000127344126 1.725 0.01903010636685750 3/17/2021 7:54:25 AM 0.0206030518636994 0.0183859901540742 3.46131271310151 168 069152.00 3.766 0.000123623515 1.725 0.01847410404404660 3/17/2021 7:54:45 AM 0.0200010928166832 0.0183859901540742 3.76020544953644 188 069173.00 4.045 0.000119463954 1.725 0.01785250577927410 3/17/2021 7:55:06 AM 0.0193281159535692 0.0183859901540742 4.03957623429596 209 069193.00 4.319 0.000116418901 1.726 0.01738681950005300 3/17/2021 7:55:26 AM 0.018835455838054 0.0183859901540742 4.31331938691437 229 069215.00 0.202 0.000304924356 1.726 0.04553955312966780 3/17/2021 7:55:48 AM 0.0493338210508227 0.0185253970984201 0.197335284203291 4 069235.00 0.827 0.000211766372 1.726 0.03162668299444520 3/17/2021 7:56:08 AM 0.0342617573526998 0.0185253970984201 0.822282176464796 24 069255.00 1.301 0.000182098784 1.726 0.02719591631572980 3/17/2021 7:56:28 AM 0.0294618277217854 0.0185253970984201 1.29632041975856 44 069275.00 1.725 0.000166065249 1.726 0.02480135515064800 3/17/2021 7:56:48 AM 0.0268677563290112 0.0185253970984201 1.71953640505672 64 069296.00 2.109 0.000153020155 1.726 0.02285310883978970 3/17/2021 7:57:09 AM 0.0247571858851349 0.0185253970984201 2.10436080023646 85 069316.00 2.457 0.000144364434 1.726 0.02156040233505560 3/17/2021 7:57:29 AM 0.0233567735623746 0.0185253970984201 2.45246122404933 105 069336.00 2.794 0.000137892334 1.726 0.02059381337653500 3/17/2021 7:57:49 AM 0.022309650272131 0.0185253970984201 2.78870628401637 125 069356.00 3.118 0.000132715117 1.727 0.01980849774627830 3/17/2021 7:58:09 AM 0.0214720264334103 0.0185253970984201 3.1134438328445 145 069376.00 3.417 0.000127821827 1.726 0.01908981283100750 3/17/2021 7:58:29 AM 0.0206803392957557 0.0185253970984201 3.4122559837997 165 069396.00 3.707 0.000123689216 1.726 0.01847261951329450 3/17/2021 7:58:49 AM 0.0200117226186636 0.0185253970984201 3.70216868445277 185 069416.00 3.995 0.000120311642 1.726 0.01796818887236960 3/17/2021 7:59:09 AM 0.0194652637875662 0.0185253970984201 3.99037907645106 205 069436.00 4.274 0.000117271533 1.726 0.01751415752671720 3/17/2021 7:59:29 AM 0.0189734034240246 0.0185253970984201 4.26901577040553 225 069458.00 0.005 0.000114544171 1.725 0.01711730126182760 3/17/2021 7:59:51 AM 0.0185321426409998 0.0185321426409998 0 0 069479.00 0.724 0.000211588497 1.726 0.03160011792314450 3/17/2021 8:00:12 AM 0.0342329789307855 0.0185321426409998 0.718892557546496 21 069499.00 1.221 0.000183329778 1.727 0.02736302827005320 3/17/2021 8:00:32 AM 0.0296609906434286 0.0185321426409998 1.21610061638057 41 069519.00 1.647 0.000166429920 1.726 0.02485581771320380 3/17/2021 8:00:52 AM 0.0269267566074602 0.0185321426409998 1.64253215305507 61 069539.00 2.035 0.000154880243 1.727 0.02311677090442390 3/17/2021 8:01:12 AM 0.0250581302162674 0.0185321426409998 2.02970854751766 81 069559.00 2.399 0.000146492808 1.726 0.02187826884311970 3/17/2021 8:01:32 AM 0.0237011240961233 0.0185321426409998 2.39381353370845 101 069579.00 2.743 0.000139872981 1.728 0.02086409823514330 3/17/2021 8:01:52 AM 0.022630099776732 0.0185321426409998 2.73824207298458 121 069600.00 3.075 0.000133630150 1.728 0.01993288878724250 3/17/2021 8:02:13 AM 0.0216200698927884 0.0185321426409998 3.07004992477596 142 069620.00 3.383 0.000128895979 1.728 0.01922671814158740 3/17/2021 8:02:33 AM 0.0208541267884918 0.0185321426409998 3.37836853973567 162 069640.00 3.680 0.000124809694 1.729 0.01860582349571080 3/17/2021 8:02:53 AM 0.0201930052365412 0.0185321426409998 3.67512695305049 182 069660.00 3.990 0.000121921962 1.729 0.01817533901673740 3/17/2021 8:03:13 AM 0.0197257980021952 0.0185321426409998 3.98461119644344 202 069680.00 4.265 0.000118596207 1.729 0.01767955687886230 3/17/2021 8:03:33 AM 0.0191877228501546 0.0185321426409998 4.25967447273433 222 069701.00 0.005 0.000116530408 1.729 0.01737160089900830 3/17/2021 8:03:54 AM 0.0188534964873576 0.0188534964873576 0 0 069721.00 0.721 0.000221280467 1.729 0.03298706348689760 3/17/2021 8:04:14 AM 0.0358010461553931 0.0188534964873576 0.716020923107862 20 069742.00 1.236 0.000185593798 1.730 0.02765024429091240 3/17/2021 8:04:35 AM 0.0300272873080358 0.0188534964873576 1.23111877962947 41 069762.00 1.674 0.000169140059 1.731 0.02518355686933990 3/17/2021 8:04:55 AM 0.0273652308177753 0.0188534964873576 1.66927907988429 61 069782.00 2.060 0.000156814610 1.731 0.02334839947718370 3/17/2021 8:05:15 AM 0.025371092107193 0.0188534964873576 2.05505846068263 81 069802.00 2.429 0.000148368739 1.731 0.02209087900673510 3/17/2021 8:05:35 AM 0.0240046315190226 0.0188534964873576 2.42446778342128 101 069822.00 2.778 0.000141642907 1.732 0.02107660458614570 3/17/2021 8:05:55 AM 0.0229164567306515 0.0188534964873576 2.77289126440883 121 069842.00 3.097 0.000135557678 1.731 0.02018341796730710 3/17/2021 8:06:15 AM 0.021931925431845 0.0188534964873576 3.09240148589015 141 069862.00 3.427 0.000131377848 1.732 0.01954915376753220 3/17/2021 8:06:35 AM 0.0212556692707983 0.0188534964873576 3.42216275259852 161 069882.00 3.731 0.000127246737 1.733 0.01892290654066830 3/17/2021 8:06:55 AM 0.0205872953555531 0.0188534964873576 3.72630045935512 181 069902.00 4.019 0.000123442563 1.733 0.01835718643302820 3/17/2021 8:07:15 AM 0.0199718166012966 0.0188534964873576 4.01433513686061 201 069923.00 4.307 0.000119779729 1.733 0.01781248518523750 3/17/2021 8:07:36 AM 0.0193792054479992 0.0188534964873576 4.30218360945582 222 069945.00 0.190 0.000285775677 1.733 0.04249780029277110 3/17/2021 8:07:58 AM 0.0462357494980097 0.0190881772787642 0.184942997992039 4 069965.00 0.831 0.000212854897 1.732 0.03167301924359400 3/17/2021 8:08:18 AM 0.0344378702963392 0.0190881772787642 0.826508887112141 24 069985.00 1.319 0.000184571408 1.733 0.02744767819577000 3/17/2021 8:08:38 AM 0.0298618743704124 0.0190881772787642 1.31392247229815 44 070005.00 1.735 0.000167093872 1.733 0.02484858776061360 3/17/2021 8:08:58 AM 0.0270341775612906 0.0190881772787642 1.7301873639226 64 070025.00 2.118 0.000155504655 1.734 0.02311107241421070 3/17/2021 8:09:18 AM 0.0251591539986077 0.0190881772787642 2.11336893588305 84 070045.00 2.470 0.000146523045 1.733 0.02178949298323790 3/17/2021 8:09:38 AM 0.0237060161307454 0.0190881772787642 2.46542567759752 104 070065.00 2.807 0.000139693811 1.733 0.02077391514222760 3/17/2021 8:09:58 AM 0.0226011118220706 0.0190881772787642 2.80253786593676 124 070086.00 3.125 0.000133008570 1.733 0.01977975072690870 3/17/2021 8:10:19 AM 0.0215195043847479 0.0190881772787642 3.12032813578844 145 070106.00 3.432 0.000128387823 1.732 0.01910423509429860 3/17/2021 8:10:39 AM 0.0207719120563883 0.0190881772787642 3.42736548930407 165 070126.00 3.725 0.000124280935 1.733 0.01848186107433460 3/17/2021 8:10:59 AM 0.0201074571625606 0.0190881772787642 3.71987957507372 185 070146.00 4.009 0.000120718297 1.733 0.01795205994289230 3/17/2021 8:11:19 AM 0.0195310566846917 0.0190881772787642 4.00386662036181 205 070166.00 4.287 0.000117627102 1.733 0.01749236716262360 3/17/2021 8:11:39 AM 0.0190309310290549 0.0190881772787642 4.28195948153734 225 070187.00 0.056 0.000319329764 1.734 0.04745872910536620 3/17/2021 8:12:00 AM 0.0516644772142172 0.0186634754058731 0.0516644772142172 1 070207.00 0.754 0.000220546764 1.733 0.03279758594012390 3/17/2021 8:12:20 AM 0.0356823401969104 0.0186634754058731 0.749329144135118 21 070227.00 1.235 0.000185502247 1.733 0.02758610358541160 3/17/2021 8:12:40 AM 0.0300124751449358 0.0186634754058731 1.23051148094237 41 070248.00 1.661 0.000165133201 1.733 0.02455701575667760 3/17/2021 8:13:01 AM 0.0267169599631621 0.0186634754058731 1.65645151771605 62 070268.00 2.052 0.000154316116 1.734 0.02293443201685720 3/17/2021 8:13:21 AM 0.0249668598947365 0.0186634754058731 2.04728251136839 82 070288.00 2.410 0.000145749043 1.733 0.02167439090118710 3/17/2021 8:13:41 AM 0.0235807900956156 0.0186634754058731 2.40524058975279 102 070308.00 2.760 0.000139567723 1.734 0.02074252856331000 3/17/2021 8:14:01 AM 0.0225807120107481 0.0186634754058731 2.75484686531127 122 070328.00 3.088 0.000134202400 1.734 0.01994513525438730 3/17/2021 8:14:21 AM 0.0217126544538728 0.0186634754058731 3.08319693244994 142 070348.00 3.402 0.000129614432 1.734 0.01926327233459210 3/17/2021 8:14:41 AM 0.0209703654809682 0.0186634754058731 3.39719920791686 162 070368.00 3.707 0.000125720303 1.735 0.01867315844566610 3/17/2021 8:15:01 AM 0.0203403329149216 0.0186634754058731 3.70194059051573 182 070389.00 3.983 0.000121114426 1.735 0.01798905041866500 3/17/2021 8:15:22 AM 0.0195951464452914 0.0186634754058731 3.97781472839415 203 070409.00 4.268 0.000118171018 1.734 0.01756255438825280 3/17/2021 8:15:42 AM 0.0191189315036407 0.0186634754058731 4.26352172531188 223 070430.00 0.005 0.000115815866 1.734 0.01721253208156480 3/17/2021 8:16:03 AM 0.0187378905480728 0.0187378905480728 0 0 070450.00 0.716 0.000219906961 1.734 0.03268253098108020 3/17/2021 8:16:23 AM 0.0355788262560964 0.0187378905480728 0.711576525121927 20 070470.00 1.215 0.000187047804 1.735 0.02778209416649010 3/17/2021 8:16:43 AM 0.0302625314332545 0.0187378905480728 1.21050125733018 40 070490.00 1.645 0.000168938674 1.735 0.02509235625560330 3/17/2021 8:17:03 AM 0.0273326486969988 0.0187378905480728 1.63995892181993 60 070510.00 2.036 0.000156912264 1.735 0.02330608110188820 3/17/2021 8:17:23 AM 0.025386891560629 0.0187378905480728 2.03095132485032 80 070530.00 2.392 0.000147574337 1.735 0.02191912459712790 3/17/2021 8:17:43 AM 0.0238761049881577 0.0187378905480728 2.38761049881577 100 070550.00 2.730 0.000140386737 1.735 0.02085155487528340 3/17/2021 8:18:03 AM 0.0227132206472258 0.0187378905480728 2.72558647766709 120 070571.00 3.056 0.000133757349 1.735 0.01986689594456250 3/17/2021 8:18:24 AM 0.0216406495277341 0.0187378905480728 3.0513315834105 141 070591.00 3.375 0.000129385655 1.735 0.01921757092247190 3/17/2021 8:18:44 AM 0.0209333515546707 0.0187378905480728 3.37026960030198 161 070611.00 3.675 0.000125341251 1.735 0.01861685821643040 3/17/2021 8:19:04 AM 0.0202790060960456 0.0187378905480728 3.67050010338426 181 070631.00 3.963 0.000121729588 1.735 0.01808042011274540 3/17/2021 8:19:24 AM 0.0196946737963465 0.0187378905480728 3.95862943306565 201 070651.00 4.241 0.000118468433 1.735 0.01759604270074070 3/17/2021 8:19:44 AM 0.0191670502641352 0.0187378905480728 4.23591810837388 221 070674.00 0.005 0.000115823910 1.735 0.01720325335786090 3/17/2021 8:20:07 AM 0.0187391919549555 0.0187391919549555 4.50926479510963 0 070694.00 0.698 0.000214344631 1.736 0.03181711366876700 3/17/2021 8:20:27 AM 0.0346788948401809 0.0187391919549555 0.693577896803617 20 070714.00 1.224 0.000188381695 1.737 0.02794620373198630 3/17/2021 8:20:47 AM 0.0304783421568573 0.0187391919549555 1.21913368627429 40 070734.00 1.648 0.000169282594 1.736 0.02512814769976960 3/17/2021 8:21:07 AM 0.0273882917438944 0.0187391919549555 1.64329750463367 60 070754.00 2.025 0.000156074711 1.735 0.02318167979631110 3/17/2021 8:21:27 AM 0.0252513834740967 0.0187391919549555 2.02011067792773 80 070774.00 2.391 0.000147473217 1.735 0.02190410533639170 3/17/2021 8:21:47 AM 0.0238597447797656 0.0187391919549555 2.38597447797656 100 070794.00 2.725 0.000140132869 1.736 0.02080119006866920 3/17/2021 8:22:07 AM 0.0226721471485992 0.0187391919549555 2.72065765783191 120 070814.00 3.049 0.000134400613 1.736 0.01995029951231430 3/17/2021 8:22:27 AM 0.0217447234849845 0.0187391919549555 3.04426128789783 140 070834.00 3.361 0.000129655926 1.736 0.01924600262923370 3/17/2021 8:22:47 AM 0.0209770788205788 0.0187391919549555 3.3563326112926 160 070855.00 3.670 0.000125177614 1.737 0.01856995233968800 3/17/2021 8:23:08 AM 0.020252531137091 0.0187391919549555 3.66570813581347 181 070875.00 3.968 0.000121878564 1.736 0.01809153840909460 3/17/2021 8:23:28 AM 0.019718776646983 0.0187391919549555 3.96347410604358 201 070895.00 4.249 0.000118715169 1.737 0.01761125613132840 3/17/2021 8:23:48 AM 0.0192069697669998 0.0187391919549555 4.24474031850696 221 070917.00 0.004 0.000116399678 1.736 0.01727825774267700 3/17/2021 8:24:10 AM 0.0188323456840784 0.0188323456840784 0 0 070937.00 0.725 0.000222759200 1.737 0.03304606619245810 3/17/2021 8:24:30 AM 0.0360402909107506 0.0188323456840784 0.720805818215013 20 070957.00 1.237 0.000190491300 1.738 0.02824199417528450 3/17/2021 8:24:50 AM 0.0308196558151394 0.0188323456840784 1.23278623260558 40 070977.00 1.674 0.000171974614 1.738 0.02549673420419860 3/17/2021 8:25:10 AM 0.0278238345248004 0.0188323456840784 1.66943007148802 60 070998.00 2.078 0.000158229006 1.739 0.02344458517256810 3/17/2021 8:25:31 AM 0.0255999277449316 0.0188323456840784 2.07359414733946 81 071018.00 2.453 0.000149871288 1.739 0.02220623295742320 3/17/2021 8:25:51 AM 0.0242477294869057 0.0188323456840784 2.44902067817748 101 071038.00 2.804 0.000143021543 1.739 0.02119131518364050 3/17/2021 8:26:11 AM 0.0231395067785643 0.0188323456840784 2.79988032020628 121 071058.00 3.144 0.000137648559 1.740 0.02038283100784700 3/17/2021 8:26:31 AM 0.0222702097834636 0.0188323456840784 3.14009957946837 141 071078.00 3.462 0.000132746594 1.741 0.01964503233491580 3/17/2021 8:26:51 AM 0.0214771191178827 0.0188323456840784 3.45781617797911 161 071098.00 3.770 0.000128604251 1.741 0.01903201128697260 3/17/2021 8:27:11 AM 0.0208069280057487 0.0188323456840784 3.76605396904051 181 071118.00 4.077 0.000125242428 1.741 0.01853449848151130 3/17/2021 8:27:31 AM 0.0202630173822689 0.0188323456840784 4.07286649383605 201 071138.00 4.376 0.000122261507 1.742 0.01808238771226550 3/17/2021 8:27:51 AM 0.0197807331716987 0.0188323456840784 4.37154203094542 221 071160.00 0.340 0.000230258756 1.741 0.03407575718049400 3/17/2021 8:28:13 AM 0.0372536468009154 0.0195804370243264 0.335282821208239 9 071180.00 0.953 0.000202290903 1.742 0.02991867697848410 3/17/2021 8:28:33 AM 0.0327287178871961 0.0195804370243264 0.949132818728685 29 071200.00 1.429 0.000179699723 1.742 0.02657745792768270 3/17/2021 8:28:53 AM 0.0290736827467169 0.0195804370243264 1.42461045458913 49 071220.00 1.851 0.000165453912 1.743 0.02445568806893480 3/17/2021 8:29:13 AM 0.0267688479220522 0.0195804370243264 1.8470505066216 69 071240.00 2.237 0.000155018140 1.744 0.02289930624492540 3/17/2021 8:29:33 AM 0.0250804406287295 0.0195804370243264 2.23215921595693 89 071260.00 2.599 0.000147140770 1.743 0.02174882855213090 3/17/2021 8:29:53 AM 0.0238059580394434 0.0195804370243264 2.59484942629933 109 071280.00 2.929 0.000140127581 1.743 0.02071221141017920 3/17/2021 8:30:13 AM 0.0226712916768336 0.0195804370243264 2.92459662631154 129 071301.00 3.268 0.000134463844 1.744 0.01986302202307430 3/17/2021 8:30:34 AM 0.0217549535880486 0.0195804370243264 3.26324303820729 150 071321.00 3.588 0.000130306728 1.744 0.01924893212403810 3/17/2021 8:30:54 AM 0.0210823722841109 0.0195804370243264 3.58400328829885 170 071341.00 3.896 0.000126591625 1.744 0.01870013655966380 3/17/2021 8:31:14 AM 0.0204813045302504 0.0195804370243264 3.89144786074758 190 071361.00 4.187 0.000123118790 1.745 0.01817612253158150 3/17/2021 8:31:34 AM 0.0199194332850831 0.0195804370243264 4.18308098986745 210 071381.00 4.473 0.000120079537 1.744 0.01773816971179620 3/17/2021 8:31:54 AM 0.0194277113708465 0.0195804370243264 4.46837361529469 230 071403.00 0.603 0.000231361155 1.744 0.03417670939771820 3/17/2021 8:32:16 AM 0.0374320043483749 0.0193993072346624 0.598912069573998 16 071423.00 1.142 0.000195249541 1.745 0.02882484128886850 3/17/2021 8:32:36 AM 0.0315894934141801 0.0193993072346624 1.13722176291049 36 071443.00 1.591 0.000175107677 1.745 0.02585128218273540 3/17/2021 8:32:56 AM 0.0283307338998254 0.0193993072346624 1.58652109839022 56 071464.00 1.986 0.000159058899 1.745 0.02348198864567380 3/17/2021 8:33:17 AM 0.0257341963565582 0.0193993072346624 1.98153311945498 77 071484.00 2.361 0.000150140467 1.745 0.02216535366397550 3/17/2021 8:33:37 AM 0.0242912801001797 0.0193993072346624 2.35625416971743 97 071504.00 2.726 0.000143790367 1.745 0.02122788351298060 3/17/2021 8:33:57 AM 0.0232638951836743 0.0193993072346624 2.72187573648989 117 071524.00 3.050 0.000137403713 1.746 0.02027274764720630 3/17/2021 8:34:17 AM 0.0222305960708509 0.0193993072346624 3.04559166170657 137 071544.00 3.379 0.000132844635 1.745 0.01961195661765500 3/17/2021 8:34:37 AM 0.0214929812866601 0.0193993072346624 3.37439806200564 157 071564.00 3.698 0.000128985965 1.747 0.01901927643818360 3/17/2021 8:34:57 AM 0.0208686856752903 0.0193993072346624 3.69375736452639 177 071584.00 4.004 0.000125488060 1.747 0.01850350230496990 3/17/2021 8:35:17 AM 0.0203027583488504 0.0193993072346624 3.99964339472353 197 071604.00 4.291 0.000122096072 1.747 0.01800334583840810 3/17/2021 8:35:37 AM 0.0197539673302717 0.0193993072346624 4.28661091066897 217 071626.00 0.058 0.000333889206 1.746 0.04926250884510700 3/17/2021 8:35:59 AM 0.0540200546383858 0.0192488027322623 0.0540200546383858 1 071646.00 0.774 0.000226653266 1.748 0.03340035186926250 3/17/2021 8:36:19 AM 0.0366703132610945 0.0192488027322623 0.770076578482986 21 071666.00 1.274 0.000191476654 1.747 0.02823367183783710 3/17/2021 8:36:39 AM 0.0309790766729814 0.0192488027322623 1.27014214359224 41 071686.00 1.701 0.000171943400 1.748 0.02533813067560340 3/17/2021 8:36:59 AM 0.0278187844535855 0.0192488027322623 1.69694585166872 61 071706.00 2.099 0.000159872437 1.747 0.02357355755455590 3/17/2021 8:37:19 AM 0.0258658190522297 0.0192488027322623 2.09513134323061 81 071726.00 2.468 0.000150742019 1.747 0.02222725650305560 3/17/2021 8:37:39 AM 0.024388605470557 0.0192488027322623 2.46324915252626 101 071747.00 2.812 0.000142270928 1.748 0.02096550012067570 3/17/2021 8:38:00 AM 0.0230180646033316 0.0192488027322623 2.80820388160646 122 071767.00 3.135 0.000136257160 1.747 0.02009143072261010 3/17/2021 8:38:20 AM 0.0220450948215496 0.0192488027322623 3.13040346466005 142 071787.00 3.460 0.000131854704 1.749 0.01941879875920790 3/17/2021 8:38:40 AM 0.0213328199231146 0.0192488027322623 3.45591682754457 162 071807.00 3.763 0.000127645843 1.748 0.01881030066807370 3/17/2021 8:39:00 AM 0.0206518668046856 0.0192488027322623 3.75863975845277 182 071827.00 4.076 0.000124589234 1.748 0.01835986895245240 3/17/2021 8:39:20 AM 0.0201573369213113 0.0192488027322623 4.07178205810487 202 071847.00 4.352 0.000121052305 1.748 0.01783865569473310 3/17/2021 8:39:40 AM 0.0195850958410013 0.0192488027322623 4.34789127670228 222 071870.00 0.350 0.000267270159 1.748 0.03938578754145940 3/17/2021 8:40:03 AM 0.0432417350821197 0.0193070380712655 0.345933880656958 8 071890.00 0.967 0.000212471182 1.749 0.03129152764873580 3/17/2021 8:40:23 AM 0.0343757887770023 0.0193070380712655 0.962522085756063 28 071910.00 1.439 0.000184770672 1.749 0.02721195676501680 3/17/2021 8:40:43 AM 0.0298941134630392 0.0193070380712655 1.43491744622588 48 071930.00 1.870 0.000169534847 1.750 0.02495304361595150 3/17/2021 8:41:03 AM 0.0274291037965347 0.0193070380712655 1.86517905816436 68 071950.00 2.264 0.000158682006 1.751 0.02334157647131350 3/17/2021 8:41:23 AM 0.0256732187064534 0.0193070380712655 2.2592432461679 88 071970.00 2.631 0.000150295301 1.751 0.02210792107548860 3/17/2021 8:41:43 AM 0.0243163307162899 0.0193070380712655 2.6261637173593 108 071990.00 2.976 0.000143509289 1.751 0.02110972206296860 3/17/2021 8:42:03 AM 0.0232184193737339 0.0193070380712655 2.97195767983794 128 072010.00 3.330 0.000138873865 1.752 0.02041555186331260 3/17/2021 8:42:23 AM 0.0224684524928799 0.0193070380712655 3.32533096894622 148 072030.00 3.650 0.000134137731 1.752 0.01971930283393460 3/17/2021 8:42:43 AM 0.0217021916372081 0.0193070380712655 3.64596819505095 168 072050.00 3.967 0.000130280828 1.754 0.01912924084894500 3/17/2021 8:43:03 AM 0.0210781820078797 0.0193070380712655 3.96269821748137 188 072070.00 4.263 0.000126550370 1.753 0.01859269147741770 3/17/2021 8:43:23 AM 0.0204746298885976 0.0193070380712655 4.2587230168283 208 072092.00 0.004 0.000123176751 1.753 0.01809704174098860 3/17/2021 8:43:45 AM 0.0199288108542693 0.0199288108542693 0 0 072112.00 0.743 0.000228419178 1.753 0.03355918513578250 3/17/2021 8:44:05 AM 0.0369560209102929 0.0199288108542693 0.739120418205857 20 072132.00 1.265 0.000194862417 1.754 0.02861180848662850 3/17/2021 8:44:25 AM 0.0315268604550511 0.0199288108542693 1.26107441820204 40 072152.00 1.702 0.000174915082 1.754 0.02568292493536600 3/17/2021 8:44:45 AM 0.0282995739641289 0.0199288108542693 1.69797443784773 60 072172.00 2.117 0.000163254656 1.754 0.02397081494199230 3/17/2021 8:45:05 AM 0.0264130293624476 0.0199288108542693 2.1130423489958 80 072193.00 2.469 0.000150847496 1.754 0.02214906155018360 3/17/2021 8:45:26 AM 0.0244056705828055 0.0199288108542693 2.46497272886336 101 072213.00 2.818 0.000143749243 1.754 0.02110681927340900 3/17/2021 8:45:46 AM 0.0232572417152076 0.0199288108542693 2.81412624754012 121 072233.00 3.170 0.000138795184 1.754 0.02037941068997870 3/17/2021 8:46:06 AM 0.0224557226880434 0.0199288108542693 3.16625689901412 141 072253.00 3.489 0.000133766003 1.754 0.01964097185177940 3/17/2021 8:46:26 AM 0.0216420496125584 0.0199288108542693 3.4843699876219 161 072273.00 3.799 0.000129577315 1.753 0.01903740804625720 3/17/2021 8:46:46 AM 0.020964360337972 0.0199288108542693 3.79454922117293 181 072293.00 4.100 0.000125938293 1.754 0.01849162282834670 3/17/2021 8:47:06 AM 0.020375601660034 0.0199288108542693 4.09549593366683 201 072313.00 4.384 0.000122487317 1.754 0.01798491321942950 3/17/2021 8:47:26 AM 0.0198172670430862 0.0199288108542693 4.37961601652205 221 072336.00 0.388 0.000237616907 1.755 0.03486848564798740 3/17/2021 8:47:49 AM 0.0384441247209907 0.019599774585146 0.384441247209907 10 072356.00 0.972 0.000199507078 1.755 0.02927615626632350 3/17/2021 8:48:09 AM 0.0322783218696713 0.019599774585146 0.96834965609014 30 072376.00 1.441 0.000177650635 1.754 0.02608458837847800 3/17/2021 8:48:29 AM 0.0287421600148082 0.019599774585146 1.43710800074041 50 072396.00 1.858 0.000163689462 1.755 0.02402019168339260 3/17/2021 8:48:49 AM 0.0264833768297519 0.019599774585146 1.85383637808263 70 072416.00 2.235 0.000153246047 1.754 0.02250124280166070 3/17/2021 8:49:09 AM 0.0247937330562207 0.019599774585146 2.23143597505987 90 072436.00 2.585 0.000145049615 1.753 0.02131058743110890 3/17/2021 8:49:29 AM 0.0234676292504777 0.019599774585146 2.58143921755254 110 072456.00 2.938 0.000139485309 1.755 0.02046841514976080 3/17/2021 8:49:49 AM 0.0225673782567565 0.019599774585146 2.93375917337835 130 072476.00 3.273 0.000134679961 1.754 0.01977516911686640 3/17/2021 8:50:09 AM 0.0217899192745487 0.019599774585146 3.2684878911823 150 072496.00 3.563 0.000129393872 1.754 0.01899900839328920 3/17/2021 8:50:29 AM 0.0209346811013187 0.019599774585146 3.55889578722417 170 072517.00 3.882 0.000125489991 1.754 0.01842579821822600 3/17/2021 8:50:50 AM 0.0203030706524693 0.019599774585146 3.87788649462163 191 072537.00 4.178 0.000122271094 1.755 0.01794235917949860 3/17/2021 8:51:10 AM 0.0197822842393865 0.019599774585146 4.17406197451055 211 072557.00 4.448 0.000118919006 1.754 0.01746097523244130 3/17/2021 8:51:30 AM 0.0192399487721843 0.019599774585146 4.44442816637456 231 072578.00 0.519 0.000244562076 1.755 0.03588763667162280 3/17/2021 8:51:51 AM 0.0395677860539693 0.0191613814535927 0.514381218701601 13 072598.00 1.055 0.000196745551 1.754 0.02888831050512060 3/17/2021 8:52:11 AM 0.031831533281189 0.0191613814535927 1.05044059827924 33 072619.00 1.529 0.000174510690 1.755 0.02560812509185110 3/17/2021 8:52:32 AM 0.0282341471562783 0.0191613814535927 1.52464394643903 54 072639.00 1.928 0.000160660911 1.755 0.02357577471638720 3/17/2021 8:52:52 AM 0.0259933864848839 0.0191613814535927 1.92351059988141 74 072659.00 2.294 0.000150549609 1.755 0.02209201761966270 3/17/2021 8:53:12 AM 0.0243574753799971 0.0191613814535927 2.28960268571973 94 072679.00 2.638 0.000142786064 1.754 0.02096539492612340 3/17/2021 8:53:32 AM 0.0231014086554448 0.0191613814535927 2.63356058672071 114 072699.00 2.955 0.000136086357 1.753 0.01999371195926900 3/17/2021 8:53:52 AM 0.022017460622227 0.0191613814535927 2.95033972337842 134 072719.00 3.278 0.000131411301 1.754 0.01929522909646500 3/17/2021 8:54:12 AM 0.0212610816075043 0.0191613814535927 3.27420656755567 154 072739.00 3.560 0.000126298708 1.753 0.01855571737540980 3/17/2021 8:54:32 AM 0.0204339132954677 0.0191613814535927 3.55550091341138 174 072759.00 3.885 0.000123628611 1.754 0.01815249034974610 3/17/2021 8:54:52 AM 0.0200019174053804 0.0191613814535927 3.8803719766438 194 072779.00 4.137 0.000119368278 1.753 0.01753750347762230 3/17/2021 8:55:12 AM 0.0193126365437964 0.0191613814535927 4.13290422037244 214 072799.00 4.382 0.000115644453 1.751 0.01701090062949330 3/17/2021 8:55:32 AM 0.0187101575076325 0.0191613814535927 4.37817685678601 234 072821.00 0.386 0.000235987371 1.752 0.03469200202295730 3/17/2021 8:55:54 AM 0.0381804814562201 0.0186425661283337 0.381804814562202 10 072841.00 0.969 0.000198760656 1.752 0.02921938176008460 3/17/2021 8:56:14 AM 0.0321575578923027 0.0186425661283337 0.96472673676908 30 072861.00 1.419 0.000174962670 1.752 0.02572089040579300 3/17/2021 8:56:34 AM 0.0283072732016444 0.0186425661283337 1.41536366008222 50 072881.00 1.830 0.000161197267 1.753 0.02368298919231830 3/17/2021 8:56:54 AM 0.0260801637545228 0.0186425661283337 1.8256114628166 70 072901.00 2.228 0.000152722396 1.753 0.02243786711429330 3/17/2021 8:57:14 AM 0.0247090113452739 0.0186425661283337 2.22381102107465 90 072921.00 2.583 0.000144893780 1.753 0.02128769235943570 3/17/2021 8:57:34 AM 0.0234424167566679 0.0186425661283337 2.57866584323347 110 072941.00 2.934 0.000139305556 1.754 0.02045434907196560 3/17/2021 8:57:54 AM 0.0225382960043274 0.0186425661283337 2.92997848056257 130 072961.00 3.254 0.000133919949 1.753 0.01967542480656820 3/17/2021 8:58:14 AM 0.0216669566805164 0.0186425661283337 3.25004350207746 150 072981.00 3.564 0.000129436752 1.753 0.01901675658944080 3/17/2021 8:58:34 AM 0.0209416185560472 0.0186425661283337 3.56007515452802 170 073001.00 3.875 0.000125929371 1.753 0.01850145464573130 3/17/2021 8:58:54 AM 0.0203741581326253 0.0186425661283337 3.8710900451988 190 073022.00 4.162 0.000121791688 1.753 0.01789354919236220 3/17/2021 8:59:15 AM 0.0197047209411295 0.0186425661283337 4.15769611857831 211 073042.00 4.449 0.000118934219 1.754 0.01746320887046020 3/17/2021 8:59:35 AM 0.0192424099795617 0.0186425661283337 4.44499670527875 231 073063.00 0.522 0.000246448150 1.754 0.03618618398881950 3/17/2021 8:59:56 AM 0.0398729347552245 0.0191608281449435 0.518348151817918 13 073083.00 1.052 0.000196210324 1.753 0.02882708284119120 3/17/2021 9:00:16 AM 0.0317449387388699 0.0191608281449435 1.04758297838271 33 073103.00 1.499 0.000174321395 1.753 0.02561117675520960 3/17/2021 9:00:36 AM 0.0282035210292857 0.0191608281449435 1.49478661455214 53 073123.00 1.905 0.000160908015 1.753 0.02364049241648090 3/17/2021 9:00:56 AM 0.0260333654866235 0.0191608281449435 1.90043568052351 73 073143.00 2.255 0.000149629495 1.751 0.02200998329836250 3/17/2021 9:01:16 AM 0.024208609715745 0.0191608281449435 2.25140070356429 93 073164.00 2.618 0.000141708382 1.752 0.02083224813083770 3/17/2021 9:01:37 AM 0.0229270499559087 0.0191608281449435 2.61368369497359 114 073184.00 2.951 0.000135932685 1.751 0.01999522977928150 3/17/2021 9:01:57 AM 0.0219925979652734 0.0191608281449435 2.94700812734663 134 073204.00 3.278 0.000131396367 1.753 0.01930466181398580 3/17/2021 9:02:17 AM 0.0212586653334173 0.0191608281449435 3.27383446134627 154 073224.00 3.569 0.000126618699 1.751 0.01862517445896300 3/17/2021 9:02:37 AM 0.0204856847573457 0.0191608281449435 3.56450914777815 174 073244.00 3.882 0.000123545065 1.752 0.01816209750002500 3/17/2021 9:02:57 AM 0.019988400391159 0.0191608281449435 3.87774967588484 194 073264.00 4.182 0.000120673727 1.752 0.01773998824038860 3/17/2021 9:03:17 AM 0.0195238456286699 0.0191608281449435 4.17810296453536 214 073284.00 4.476 0.000118111740 1.753 0.01735289378069040 3/17/2021 9:03:37 AM 0.0191093407905637 0.0191608281449435 4.4715857449919 234 073305.00 0.588 0.000240635957 1.753 0.03535406564739750 3/17/2021 9:03:58 AM 0.0389325778931379 0.0190710253397918 0.583988668397069 15 073326.00 1.133 0.000193783108 1.754 0.02845333257956570 3/17/2021 9:04:19 AM 0.0313522385743757 0.0190710253397918 1.12868058867753 36 073346.00 1.592 0.000175232835 1.754 0.02572958090914890 3/17/2021 9:04:39 AM 0.0283509833804731 0.0190710253397918 1.58765506930649 56 073366.00 2.014 0.000163471495 1.755 0.02398820661784160 3/17/2021 9:04:59 AM 0.0264481118095941 0.0190710253397918 2.01005649752915 76 073386.00 2.413 0.000155105172 1.756 0.02274682015541540 3/17/2021 9:05:19 AM 0.0250945215617927 0.0190710253397918 2.4090740699321 96 073406.00 2.765 0.000147094639 1.756 0.02157204206787130 3/17/2021 9:05:39 AM 0.0237984945194731 0.0190710253397918 2.76062536425889 116 073426.00 3.097 0.000140573967 1.757 0.02060336329191380 3/17/2021 9:05:59 AM 0.0227435126161093 0.0190710253397918 3.09311771579087 136 073446.00 3.421 0.000135380736 1.757 0.01984221217505760 3/17/2021 9:06:19 AM 0.0219032978519606 0.0190710253397918 3.41691446490586 156 073467.00 3.719 0.000129723467 1.756 0.01902448729798220 3/17/2021 9:06:40 AM 0.0209880063868007 0.0190710253397918 3.71487713046372 177 073487.00 4.017 0.000125897569 1.756 0.01846340339123120 3/17/2021 9:07:00 AM 0.0203690129582803 0.0190710253397918 4.01269555278122 197 073507.00 4.335 0.000123355661 1.757 0.01807974512160520 3/17/2021 9:07:20 AM 0.0199577566751275 0.0190710253397918 4.33083319850266 217 073528.00 0.190 0.000286784614 1.757 0.04203287215015240 3/17/2021 9:07:41 AM 0.0463989856652915 0.0195975459221265 0.185595942661166 4 073548.00 0.858 0.000219976430 1.757 0.03224106420181190 3/17/2021 9:08:01 AM 0.0355900655655811 0.0195975459221265 0.854161573573947 24 073568.00 1.365 0.000191153848 1.758 0.02799981816507670 3/17/2021 9:08:21 AM 0.0309268496507271 0.0195975459221265 1.36078138463199 44 073589.00 1.789 0.000169751806 1.757 0.02487984230131020 3/17/2021 9:08:42 AM 0.0274642056857164 0.0195975459221265 1.78517336957157 65 073609.00 2.200 0.000159667718 1.759 0.02337374882747800 3/17/2021 9:09:02 AM 0.0258326973766089 0.0195975459221265 2.19577927701175 85 073629.00 2.557 0.000150297126 1.759 0.02200198847100230 3/17/2021 9:09:22 AM 0.0243166260598671 0.0195975459221265 2.55324573628604 105 073649.00 2.895 0.000142969719 1.758 0.02094190722084250 3/17/2021 9:09:42 AM 0.0231311222165823 0.0195975459221265 2.89139027707279 125 073669.00 3.239 0.000137887078 1.759 0.02018528208518600 3/17/2021 9:10:02 AM 0.0223087998171305 0.0195975459221265 3.23477597348392 145 073689.00 3.544 0.000132608585 1.759 0.01941256381235390 3/17/2021 9:10:22 AM 0.0214547905845172 0.0195975459221265 3.54004044644535 165 073709.00 3.855 0.000128645212 1.758 0.01884368321268310 3/17/2021 9:10:42 AM 0.0208135550791347 0.0195975459221265 3.85050768963993 185 073729.00 4.157 0.000125198180 1.759 0.01832775501067880 3/17/2021 9:11:02 AM 0.0202558584965584 0.0195975459221265 4.15245099179447 205 073750.00 4.464 0.000121970091 1.760 0.01784447741633310 3/17/2021 9:11:23 AM 0.0197335848815541 0.0195975459221265 4.45979018323123 226 073771.00 0.560 0.000245460881 1.759 0.03593300547883310 3/17/2021 9:11:44 AM 0.039713204040059 0.0196376115522921 0.555984856560826 14 073791.00 1.098 0.000198824520 1.760 0.02908843982729970 3/17/2021 9:12:04 AM 0.0321678905473912 0.0196376115522921 1.0937082786113 34 073811.00 1.577 0.000179987486 1.760 0.02633254260791430 3/17/2021 9:12:24 AM 0.0291202399810707 0.0196376115522921 1.57249295897782 54 073831.00 1.976 0.000164703812 1.760 0.02409650935860890 3/17/2021 9:12:44 AM 0.0266474888383134 0.0196376115522921 1.97191417403519 74 073851.00 2.352 0.000154378410 1.760 0.02258588163108780 3/17/2021 9:13:04 AM 0.0249769383486598 0.0196376115522921 2.34783220477402 94 073872.00 2.729 0.000146472578 1.762 0.02140354408545560 3/17/2021 9:13:25 AM 0.0236978510313708 0.0196376115522921 2.72525286860764 115 073892.00 3.062 0.000140002191 1.762 0.02045804825438060 3/17/2021 9:13:45 AM 0.0226510048050571 0.0196376115522921 3.05788564868271 135 073912.00 3.394 0.000135194309 1.761 0.01976734143987140 3/17/2021 9:14:05 AM 0.0218731357325469 0.0196376115522921 3.39033603854477 155 073932.00 3.701 0.000130574164 1.761 0.01909181022387300 3/17/2021 9:14:25 AM 0.0211256408797843 0.0196376115522921 3.69698715396225 175 073952.00 4.024 0.000127411593 1.762 0.01861822664118870 3/17/2021 9:14:45 AM 0.0206139674649025 0.0196376115522921 4.01972365565598 195 073972.00 4.320 0.000124086551 1.762 0.01813234937621990 3/17/2021 9:15:05 AM 0.0200760076298963 0.0196376115522921 4.31634164042771 215 073994.00 0.206 0.000249134016 1.762 0.03640511394687220 3/17/2021 9:15:27 AM 0.0403074819594622 0.0197219231754149 0.201537409797311 5 074014.00 0.847 0.000208443393 1.762 0.03045913029691360 3/17/2021 9:15:47 AM 0.0337241313606501 0.0197219231754149 0.843103284016252 25 074034.00 1.342 0.000183794460 1.761 0.02687337866773750 3/17/2021 9:16:07 AM 0.0297361717041996 0.0197219231754149 1.33812772668898 45 074054.00 1.773 0.000168247283 1.762 0.02458540824150830 3/17/2021 9:16:27 AM 0.0272207882828437 0.0197219231754149 1.76935123838484 65 074074.00 2.160 0.000156742034 1.761 0.02291792712289210 3/17/2021 9:16:47 AM 0.0253593500265304 0.0197219231754149 2.15554475225508 85 074094.00 2.517 0.000147914050 1.761 0.02162714956258390 3/17/2021 9:17:07 AM 0.0239310672772782 0.0197219231754149 2.51276206411421 105 074114.00 2.848 0.000140643666 1.761 0.02056411550396080 3/17/2021 9:17:27 AM 0.0227547893077135 0.0197219231754149 2.84434866346419 125 074134.00 3.184 0.000135539480 1.761 0.01981781050652850 3/17/2021 9:17:47 AM 0.0219289812163032 0.0197219231754149 3.17970227636397 145 074154.00 3.493 0.000130685075 1.762 0.01909656947267650 3/17/2021 9:18:07 AM 0.0211435852290103 0.0197219231754149 3.4886915627867 165 074174.00 3.800 0.000126823731 1.762 0.01853232433852990 3/17/2021 9:18:27 AM 0.0205188570493782 0.0197219231754149 3.79598855413496 185 074194.00 4.098 0.000123444860 1.762 0.01803858128639070 3/17/2021 9:18:47 AM 0.019972188271037 0.0197219231754149 4.09429859556258 205 074214.00 4.381 0.000120251422 1.762 0.01757193498095600 3/17/2021 9:19:07 AM 0.0194555208169752 0.0197219231754149 4.37749218381941 225 074237.00 0.396 0.000242240785 1.762 0.03539782925570860 3/17/2021 9:19:30 AM 0.0391922235488892 0.0192420675984433 0.391922235488892 10 074257.00 0.980 0.000201082369 1.762 0.02938348868946310 3/17/2021 9:19:50 AM 0.0325331886609395 0.0192420675984433 0.975995659828186 30 074277.00 1.454 0.000179296673 1.762 0.02620001844321590 3/17/2021 9:20:10 AM 0.0290084731578827 0.0192420675984433 1.45042365789413 50 074297.00 1.887 0.000166270622 1.763 0.02428200469566310 3/17/2021 9:20:30 AM 0.0269009837082454 0.0192420675984433 1.88306885957718 70 074317.00 2.276 0.000156004143 1.762 0.02279635950878070 3/17/2021 9:20:50 AM 0.0252399663130442 0.0192420675984433 2.27159696817398 90 074337.00 2.653 0.000148868698 1.763 0.02174064405372110 3/17/2021 9:21:10 AM 0.0240855200724168 0.0192420675984433 2.64940720796585 110 074357.00 2.979 0.000141431805 1.763 0.02065456719157730 3/17/2021 9:21:30 AM 0.0228823024492997 0.0192420675984433 2.97469931840897 130 074377.00 3.309 0.000136185962 1.763 0.01988846936567800 3/17/2021 9:21:50 AM 0.0220335757732391 0.0192420675984433 3.30503636598587 150 074397.00 3.630 0.000131833517 1.763 0.01925284233618200 3/17/2021 9:22:10 AM 0.0213293920545017 0.0192420675984433 3.62599664926529 170 074418.00 3.925 0.000126874130 1.763 0.01852857820843860 3/17/2021 9:22:31 AM 0.0205270111248755 0.0192420675984433 3.92065912485123 191 074438.00 4.211 0.000123249061 1.762 0.01800996985422210 3/17/2021 9:22:51 AM 0.0199405098978377 0.0192420675984433 4.20744758844376 211 074460.00 4.506 0.000120395896 1.761 0.01758250291461980 3/17/2021 9:23:13 AM 0.0194788951894422 0.0194788951894422 4.49962478876114 231 074480.00 0.670 0.000228793085 1.763 0.03341272612281050 3/17/2021 9:23:33 AM 0.0370165154130922 0.0194788951894422 0.66629727743566 18 074500.00 1.189 0.000192830861 1.763 0.02816083690761030 3/17/2021 9:23:53 AM 0.0311981743005546 0.0194788951894422 1.18553062342107 38 074520.00 1.620 0.000172217974 1.762 0.02516563203100800 3/17/2021 9:24:13 AM 0.0278632079154767 0.0194788951894422 1.61606605909765 58 074541.00 2.013 0.000157224438 1.762 0.02297467712818870 3/17/2021 9:24:34 AM 0.0254373983067425 0.0194788951894422 2.00955446623266 79 074561.00 2.392 0.000149114086 1.762 0.02178953878940140 3/17/2021 9:24:54 AM 0.0241252216087146 0.0194788951894422 2.38839693926275 99 074581.00 2.744 0.000142319872 1.762 0.02079672311782840 3/17/2021 9:25:14 AM 0.0230259831932162 0.0194788951894422 2.74009199999273 119 074601.00 3.083 0.000136917774 1.762 0.02000733282146540 3/17/2021 9:25:34 AM 0.0221519758991843 0.0194788951894422 3.07912464998662 139 074621.00 3.391 0.000131648675 1.762 0.01923737706977270 3/17/2021 9:25:54 AM 0.0212994863941047 0.0194788951894422 3.38661833666265 159 074641.00 3.710 0.000127985417 1.763 0.01869086942477790 3/17/2021 9:26:14 AM 0.0207068065503956 0.0194788951894422 3.7065183725208 179 074661.00 4.026 0.000124919253 1.764 0.01823216259358610 3/17/2021 9:26:34 AM 0.0202107307730458 0.0194788951894422 4.02193542383611 199 074681.00 4.324 0.000121929116 1.764 0.01779574747098410 3/17/2021 9:26:54 AM 0.0197269555487453 0.0194788951894422 4.32020326517522 219 074703.00 0.237 0.000288186471 1.763 0.04208648008255990 3/17/2021 9:27:16 AM 0.0466257926076651 0.0193850992424092 0.233128963038325 5 074724.00 0.885 0.000209553771 1.765 0.03056639480784380 3/17/2021 9:27:37 AM 0.0339037798201809 0.0193850992424092 0.881498275324702 26 074744.00 1.371 0.000183636685 1.764 0.02680206473005950 3/17/2021 9:27:57 AM 0.0297106452205259 0.0193850992424092 1.36668968014419 46 074764.00 1.805 0.000168685201 1.765 0.02460513325917730 3/17/2021 9:28:17 AM 0.0272916392564322 0.0193850992424092 1.80124819092453 66 074784.00 2.196 0.000157543168 1.764 0.02299367461829920 3/17/2021 9:28:37 AM 0.0254889657114481 0.0193850992424092 2.19205105118454 86 074804.00 2.571 0.000149663444 1.766 0.02181747790757730 3/17/2021 9:28:57 AM 0.0242141023945977 0.0193850992424092 2.56669485382736 106 074824.00 2.915 0.000142794413 1.766 0.02081613159129870 3/17/2021 9:29:17 AM 0.023102759354053 0.0193850992424092 2.91094767861068 126 074844.00 3.249 0.000137397862 1.765 0.02004143031291170 3/17/2021 9:29:37 AM 0.0222296494199601 0.0193850992424092 3.24552881531417 146 074864.00 3.573 0.000132890729 1.765 0.01938400096910690 3/17/2021 9:29:57 AM 0.0215004387996103 0.0193850992424092 3.56907284073532 166 074885.00 3.874 0.000127914009 1.765 0.01865807564403590 3/17/2021 9:30:18 AM 0.0206952534795286 0.0193850992424092 3.87001240067184 187 074905.00 4.181 0.000124733925 1.766 0.01818332906616220 3/17/2021 9:30:38 AM 0.0201807465440265 0.0193850992424092 4.17741453461349 207 074925.00 4.478 0.000121825170 1.766 0.01775929963294870 3/17/2021 9:30:58 AM 0.0197101379724195 0.0193850992424092 4.47420131973922 227 074947.00 0.610 0.000234165652 1.766 0.03413595060270880 3/17/2021 9:31:20 AM 0.0378857449395582 0.0196637633504696 0.606171919032931 16 074967.00 1.137 0.000194519032 1.766 0.02835638800007500 3/17/2021 9:31:40 AM 0.0314713041298091 0.0196637633504696 1.13296694867313 36 074987.00 1.586 0.000174610552 1.766 0.02545419073715230 3/17/2021 9:32:00 AM 0.028250303884436 0.0196637633504696 1.58201701752841 56 075007.00 1.994 0.000161840128 1.764 0.02362082271183660 3/17/2021 9:32:20 AM 0.0261841723940482 0.0196637633504696 1.98999710194767 76 075027.00 2.367 0.000152149243 1.765 0.02219312887131260 3/17/2021 9:32:40 AM 0.0246162807064441 0.0196637633504696 2.36316294781864 96 075047.00 2.722 0.000144848118 1.765 0.02112815607171450 3/17/2021 9:33:00 AM 0.0234350290888085 0.0196637633504696 2.71846337430179 116 075067.00 3.050 0.000138459191 1.766 0.02018415630056300 3/17/2021 9:33:20 AM 0.022401362315149 0.0196637633504696 3.04658527486026 136 075087.00 3.393 0.000134283723 1.767 0.01956376297341810 3/17/2021 9:33:40 AM 0.0217258117209451 0.0196637633504696 3.38922662846744 156 075108.00 3.714 0.000129544116 1.767 0.01887325085911910 3/17/2021 9:34:01 AM 0.0209589890904177 0.0196637633504696 3.70974106900394 177 075128.00 4.022 0.000126054528 1.767 0.01836485356003460 3/17/2021 9:34:21 AM 0.0203944073167398 0.0196637633504696 4.01769824139774 197 075148.00 4.312 0.000122703522 1.766 0.01788734312417040 3/17/2021 9:34:41 AM 0.0198522468917243 0.0196637633504696 4.30793757550418 217 075169.00 0.161 0.000322817873 1.768 0.04700314757393570 3/17/2021 9:35:02 AM 0.052228819578886 0.0195255814224998 0.156686458736658 3 075190.00 0.842 0.000215770582 1.768 0.03141677507387760 3/17/2021 9:35:23 AM 0.0349095999263227 0.0195255814224998 0.837830398231745 24 075210.00 1.354 0.000189718806 1.769 0.02760706530080540 3/17/2021 9:35:43 AM 0.030694673769176 0.0195255814224998 1.35056564584374 44 075230.00 1.779 0.000171425715 1.768 0.02496004361117350 3/17/2021 9:36:03 AM 0.0277350280084647 0.0195255814224998 1.77504179254174 64 075250.00 2.168 0.000159243713 1.768 0.02318631140369610 3/17/2021 9:36:23 AM 0.0257640974596143 0.0195255814224998 2.1641841866076 84 075270.00 2.532 0.000150265145 1.768 0.02187900782625270 3/17/2021 9:36:43 AM 0.0243114517070353 0.0195255814224998 2.52839097753167 104 075290.00 2.880 0.000143360641 1.767 0.02088617696818960 3/17/2021 9:37:03 AM 0.0231943695595668 0.0195255814224998 2.87610182538629 124 075311.00 3.212 0.000136765948 1.768 0.01991348869366540 3/17/2021 9:37:24 AM 0.0221274119255872 0.0195255814224998 3.20847472921014 145 075331.00 3.528 0.000132027204 1.767 0.01923501135600490 3/17/2021 9:37:44 AM 0.0213607287993937 0.0195255814224998 3.52452025189996 165 075351.00 3.821 0.000127528869 1.767 0.01857964997934390 3/17/2021 9:38:04 AM 0.0206329415174755 0.0195255814224998 3.81709418073297 185 075371.00 4.118 0.000124042573 1.767 0.01807173241128140 3/17/2021 9:38:24 AM 0.0200688924912999 0.0195255814224998 4.11412296071649 205 075391.00 4.410 0.000121029375 1.767 0.01763274035075040 3/17/2021 9:38:44 AM 0.0195813861323728 0.0195255814224998 4.40581187978387 225 075413.00 0.458 0.000255048489 1.767 0.03715795251227080 3/17/2021 9:39:06 AM 0.0412643866782839 0.0194218388822829 0.453908253461123 11 075433.00 1.028 0.000204111557 1.767 0.02973696314864440 3/17/2021 9:39:26 AM 0.0330232820443569 0.0194218388822829 1.02372174337506 31 075454.00 1.491 0.000176787859 1.766 0.02577159192887150 3/17/2021 9:39:47 AM 0.0286025712266564 0.0194218388822829 1.48733370378613 52 075474.00 1.911 0.000163710619 1.767 0.02385096031120150 3/17/2021 9:40:07 AM 0.0264867997935249 0.0194218388822829 1.90704958513379 72 075494.00 2.297 0.000154063221 1.767 0.02244543325756720 3/17/2021 9:40:27 AM 0.0249259438284713 0.0194218388822829 2.29318683221936 92 075514.00 2.647 0.000145850374 1.766 0.02126162029219880 3/17/2021 9:40:47 AM 0.023597184468859 0.0194218388822829 2.64288466051221 112 075534.00 3.003 0.000140433978 1.767 0.02045979222418600 3/17/2021 9:41:07 AM 0.0227208637886427 0.0194218388822829 2.99915402010083 132 075554.00 3.319 0.000134785323 1.767 0.01963684103365960 3/17/2021 9:41:27 AM 0.0218069658516661 0.0194218388822829 3.31465880945325 152 075574.00 3.635 0.000130488914 1.767 0.01901089828000480 3/17/2021 9:41:47 AM 0.0211118483309482 0.0194218388822829 3.6312379129231 172 075594.00 3.938 0.000126650799 1.768 0.01844069576682830 3/17/2021 9:42:07 AM 0.0204908782034181 0.0194218388822829 3.93424861505628 192 075615.00 4.236 0.000122806616 1.767 0.01789166606938650 3/17/2021 9:42:28 AM 0.0198689264905565 0.0194218388822829 4.23208134248853 213 075637.00 4.519 0.000119708039 1.767 0.01744023508959360 3/17/2021 9:42:50 AM 0.0193676065509667 0.0193676065509667 4.51265232637525 233 075656.00 0.636 0.000229895023 1.767 0.03349335009733410 3/17/2021 9:43:09 AM 0.0371947983170257 0.0193676065509667 0.632311571389437 17 075676.00 1.172 0.000195153117 1.767 0.02843181031523370 3/17/2021 9:43:29 AM 0.0315738929485953 0.0193676065509667 1.16823403909802 37 075696.00 1.602 0.000173274309 1.768 0.02522920390993620 3/17/2021 9:43:49 AM 0.0280341127593266 0.0193676065509667 1.59794442728162 57 075716.00 2.000 0.000160215110 1.767 0.02334170054281180 3/17/2021 9:44:09 AM 0.0259212602365327 0.0193676065509667 1.99593703821301 77 075736.00 2.365 0.000150437523 1.767 0.02191720623998920 3/17/2021 9:44:29 AM 0.0243393408960288 0.0193676065509667 2.3609160669148 97 075756.00 2.718 0.000143385516 1.766 0.02090230074517100 3/17/2021 9:44:49 AM 0.0231983940889183 0.0193676065509667 2.71421210840344 117 075776.00 3.047 0.000137278115 1.766 0.02001198258981350 3/17/2021 9:45:09 AM 0.0222102755232014 0.0193676065509667 3.04280774667859 137 075796.00 3.352 0.000131787918 1.765 0.01922314024574550 3/17/2021 9:45:29 AM 0.0213220145339799 0.0193676065509667 3.34755628183484 157 075816.00 3.648 0.000127247539 1.765 0.01856086151509690 3/17/2021 9:45:49 AM 0.0205874250475633 0.0193676065509667 3.6439742334187 177 075836.00 3.937 0.000123399740 1.765 0.01799960535355340 3/17/2021 9:46:09 AM 0.0199648882569698 0.0193676065509667 3.93308298662305 197 075857.00 4.215 0.000119379612 1.764 0.01742364327012660 3/17/2021 9:46:30 AM 0.0193144703164287 0.0193676065509667 4.21055452898145 218 075877.00 4.484 0.000116350584 1.764 0.01698155178654200 3/17/2021 9:46:50 AM 0.0188244027281258 0.0193676065509667 4.48020784929395 238 075899.00 0.623 0.000225228622 1.763 0.03289217534398380 3/17/2021 9:47:12 AM 0.0364398196997011 0.0188202276420643 0.619476934894919 17 075919.00 1.140 0.000189746745 1.762 0.02772705221114740 3/17/2021 9:47:32 AM 0.03069919403139 0.0188202276420643 1.13587017916143 37 075939.00 1.577 0.000170637788 1.762 0.02493472474119200 3/17/2021 9:47:52 AM 0.027607549014583 0.0188202276420643 1.57363029383123 57 075959.00 1.980 0.000158654246 1.762 0.02318361008134570 3/17/2021 9:48:12 AM 0.0256687273791471 0.0188202276420643 1.97649200819433 77 075980.00 2.347 0.000147776583 1.762 0.02159409385157220 3/17/2021 9:48:33 AM 0.0239088263704765 0.0188202276420643 2.34306498430669 98 076000.00 2.690 0.000140700793 1.761 0.02057246822772200 3/17/2021 9:48:53 AM 0.0227640318384362 0.0188202276420643 2.68615575693548 118 076020.00 3.038 0.000135909292 1.762 0.01985996666539030 3/17/2021 9:49:13 AM 0.0219888131444653 0.0188202276420643 3.03445621393621 138 076040.00 3.354 0.000131071233 1.762 0.01915299737915320 3/17/2021 9:49:33 AM 0.0212060618037476 0.0188202276420643 3.35055776499212 158 076060.00 3.649 0.000126586056 1.762 0.01849759368648140 3/17/2021 9:49:53 AM 0.0204804035196646 0.0188202276420643 3.6455118265003 178 076080.00 3.950 0.000123188999 1.762 0.01800119313747450 3/17/2021 9:50:13 AM 0.0199307923797857 0.0188202276420643 3.94629689119756 198 076100.00 4.240 0.000120110484 1.762 0.01755134019871070 3/17/2021 9:50:33 AM 0.0194327184212727 0.0188202276420643 4.23633261583745 218 076123.00 0.004 0.000117327570 1.761 0.01715496867569170 3/17/2021 9:50:56 AM 0.0189824696190121 0.0189824696190121 4.50790247134864 0 076142.00 0.694 0.000224308048 1.761 0.03279704469641830 3/17/2021 9:51:15 AM 0.0362908797044503 0.0189824696190121 0.689526714384556 19 076162.00 1.216 0.000192138765 1.762 0.02807658997906720 3/17/2021 9:51:35 AM 0.0310861997497387 0.0189824696190121 1.21236179023981 39 076183.00 1.657 0.000170316506 1.762 0.02488777684586290 3/17/2021 9:51:56 AM 0.0275555686404308 0.0189824696190121 1.65333411842585 60 076203.00 2.066 0.000159334052 1.762 0.02328294793704470 3/17/2021 9:52:16 AM 0.025778713542968 0.0189824696190121 2.06229708343744 80 076223.00 2.445 0.000150867254 1.762 0.02204572318064590 3/17/2021 9:52:36 AM 0.024408867135644 0.0189824696190121 2.4408867135644 100 076243.00 2.810 0.000144523313 1.763 0.02110604821569060 3/17/2021 9:52:56 AM 0.0233824787661433 0.0189824696190121 2.8058974519372 120 076263.00 3.145 0.000138661832 1.763 0.02025004302610220 3/17/2021 9:53:16 AM 0.0224341476070029 0.0189824696190121 3.14078066498041 140 076283.00 3.473 0.000133999096 1.764 0.01955738007555150 3/17/2021 9:53:36 AM 0.0216797618661076 0.0189824696190121 3.46876189857721 160 076303.00 3.781 0.000129691692 1.763 0.01894005219021050 3/17/2021 9:53:56 AM 0.0209828653683265 0.0189824696190121 3.77691576629877 180 076323.00 4.092 0.000126326479 1.764 0.01843754943920650 3/17/2021 9:54:16 AM 0.020438406355679 0.0189824696190121 4.08768127113581 200 076343.00 4.374 0.000122776902 1.765 0.01790875558921260 3/17/2021 9:54:36 AM 0.0198641190813346 0.0189824696190121 4.37010619789362 220 076365.00 0.354 0.000240256807 1.765 0.03504486890145340 3/17/2021 9:54:58 AM 0.0388712351106935 0.0196444935218216 0.349841115996242 9 076385.00 0.950 0.000201684851 1.764 0.02943622309345630 3/17/2021 9:55:18 AM 0.0326306644570211 0.0196444935218216 0.946289269253612 29 076405.00 1.432 0.000180116422 1.765 0.02627253930098130 3/17/2021 9:55:38 AM 0.029141100655709 0.0196444935218216 1.42791393212974 49 076425.00 1.862 0.000166419016 1.765 0.02427457796686980 3/17/2021 9:55:58 AM 0.026924992358123 0.0196444935218216 1.85782447271049 69 076445.00 2.242 0.000155433087 1.766 0.02265855874920130 3/17/2021 9:56:18 AM 0.0251475749851278 0.0196444935218216 2.23813417367637 89 076465.00 2.593 0.000146832428 1.764 0.02143042515455100 3/17/2021 9:56:38 AM 0.0237560712245353 0.0196444935218216 2.58941176347435 109 076485.00 2.944 0.000140878774 1.764 0.02056147998948730 3/17/2021 9:56:58 AM 0.0227928274679323 0.0196444935218216 2.94027474336326 129 076506.00 3.267 0.000134456474 1.765 0.01961238704637120 3/17/2021 9:57:19 AM 0.021753761159877 0.0196444935218216 3.26306417398155 150 076526.00 3.580 0.000130008949 1.764 0.01897501185799220 3/17/2021 9:57:39 AM 0.0210341946057537 0.0196444935218216 3.57581308297813 170 076546.00 3.882 0.000126170221 1.765 0.01840371933703950 3/17/2021 9:57:59 AM 0.0204131253357781 0.0196444935218216 3.87849381379783 190 076566.00 4.169 0.000122594514 1.764 0.01789286335915700 3/17/2021 9:58:19 AM 0.0198346105271152 0.0196444935218216 4.16526821069419 210 076586.00 4.453 0.000119567738 1.764 0.01745110060577200 3/17/2021 9:58:39 AM 0.0193449073430637 0.0196444935218216 4.44932868890464 230 076608.00 0.548 0.000240434666 1.763 0.03511285159183160 3/17/2021 9:59:01 AM 0.0389000109529921 0.0192530044298778 0.544600153341889 14 076628.00 1.101 0.000199501645 1.763 0.02913503185839890 3/17/2021 9:59:21 AM 0.0322774427888148 0.0192530044298778 1.0974330548197 34 076649.00 1.551 0.000173905258 1.763 0.02539695971386320 3/17/2021 9:59:42 AM 0.0281361941925504 0.0192530044298778 1.54749068059027 55 076669.00 1.952 0.000160555212 1.763 0.02344733160761240 3/17/2021 10:00:02 AM 0.0259762854625781 0.0192530044298778 1.94822140969336 75 076689.00 2.325 0.000151037845 1.762 0.02207065114511480 3/17/2021 10:00:22 AM 0.0244364671997334 0.0192530044298778 2.32146438397467 95 076709.00 2.685 0.000144137666 1.763 0.02104972865778430 3/17/2021 10:00:42 AM 0.0233200847616662 0.0192530044298778 2.68180974759161 115 076729.00 3.005 0.000137418174 1.762 0.02008045457728090 3/17/2021 10:01:02 AM 0.0222329357845916 0.0192530044298778 3.00144633091986 135 076749.00 3.324 0.000132399859 1.762 0.01934714512696590 3/17/2021 10:01:22 AM 0.0214210208024709 0.0192530044298778 3.320258224383 155 076769.00 3.639 0.000128388475 1.762 0.01876097510991290 3/17/2021 10:01:42 AM 0.0207720175491912 0.0192530044298778 3.63510307110846 175 076790.00 3.916 0.000123386361 1.761 0.01804085056707330 3/17/2021 10:02:03 AM 0.0199627235854919 0.0192530044298778 3.91269382275641 196 076810.00 4.204 0.000120184814 1.761 0.01757273863803400 3/17/2021 10:02:23 AM 0.0194447441802671 0.0192530044298778 4.20006474293768 216 076830.00 4.486 0.000117392508 1.762 0.01715417139625270 3/17/2021 10:02:43 AM 0.0189929759619221 0.0192530044298778 4.48234232701361 236 076851.00 0.617 0.000236796548 1.761 0.03462304188522440 3/17/2021 10:03:04 AM 0.0383113984717056 0.0189793002772055 0.61298237554729 16 076871.00 1.137 0.000194538921 1.762 0.02842731677624610 3/17/2021 10:03:24 AM 0.0314745219527847 0.0189793002772055 1.13308279030025 36 076891.00 1.592 0.000175333573 1.761 0.02563627595227020 3/17/2021 10:03:44 AM 0.028367281725098 0.0189793002772055 1.58856777660549 56 076912.00 1.992 0.000159555987 1.762 0.02331537855166660 3/17/2021 10:04:05 AM 0.0258146204876822 0.0189793002772055 1.98772577755153 77 076932.00 2.362 0.000150293252 1.762 0.02196184622327140 3/17/2021 10:04:25 AM 0.0243159991679425 0.0189793002772055 2.35865191929042 97 076952.00 2.719 0.000143421871 1.762 0.02095775455695540 3/17/2021 10:04:45 AM 0.0232042760516589 0.0189793002772055 2.71490029804409 117 076972.00 3.055 0.000137676451 1.762 0.02011819567726170 3/17/2021 10:05:05 AM 0.0222747224607389 0.0189793002772055 3.05163697712123 137 076992.00 3.373 0.000132656677 1.762 0.01938467297023050 3/17/2021 10:05:25 AM 0.0214625713623064 0.0189793002772055 3.3696237038821 157 077013.00 3.691 0.000128026181 1.762 0.01870803432009650 3/17/2021 10:05:46 AM 0.0207134018850963 0.0189793002772055 3.68698553554714 178 077033.00 3.982 0.000124199061 1.762 0.01814879008727460 3/17/2021 10:06:06 AM 0.0200942106676674 0.0189793002772055 3.97865371219814 198 077053.00 4.269 0.000120931729 1.762 0.01767134595799780 3/17/2021 10:06:26 AM 0.0195655879402243 0.0189793002772055 4.26529817096889 218 077075.00 0.054 0.000312212619 1.761 0.04564995020242110 3/17/2021 10:06:48 AM 0.0505129918456078 0.0191681630354612 0.0505129918456078 1 077095.00 0.752 0.000220160319 1.760 0.03220991141732600 3/17/2021 10:07:08 AM 0.0356198170532783 0.0191681630354612 0.748016158118844 21 077116.00 1.253 0.000183902678 1.761 0.02688920161382210 3/17/2021 10:07:29 AM 0.0297536802522483 0.0191681630354612 1.24965457059443 42 077135.00 1.683 0.000170189758 1.760 0.02489911463712810 3/17/2021 10:07:48 AM 0.027535062008461 0.0191681630354612 1.67963878251612 61 077156.00 2.077 0.000156269740 1.760 0.02286258715266120 3/17/2021 10:08:09 AM 0.0252829373291716 0.0191681630354612 2.07320086099207 82 077176.00 2.432 0.000147131340 1.760 0.02152562037169490 3/17/2021 10:08:29 AM 0.0238044324203157 0.0191681630354612 2.4280521068722 102 077196.00 2.762 0.000139747716 1.760 0.02044538078290280 3/17/2021 10:08:49 AM 0.0226098331546441 0.0191681630354612 2.75839964486659 122 077216.00 3.089 0.000134313331 1.759 0.01966212149998040 3/17/2021 10:09:09 AM 0.0217306020630287 0.0191681630354612 3.08574549295008 142 077236.00 3.411 0.000129998707 1.760 0.01901908050479750 3/17/2021 10:09:29 AM 0.0210325374486454 0.0191681630354612 3.40727106668055 162 077256.00 3.718 0.000126155819 1.759 0.01846794381866750 3/17/2021 10:09:49 AM 0.0204107953481131 0.0191681630354612 3.71476475335658 182 077276.00 4.007 0.000122484391 1.759 0.01793048360054290 3/17/2021 10:10:09 AM 0.0198167936212503 0.0191681630354612 4.00299231149256 202 077296.00 4.280 0.000119065742 1.758 0.01744050239470470 3/17/2021 10:10:29 AM 0.0192636892216297 0.0191681630354612 4.27653900720179 222 077319.00 0.101 0.000300432034 1.759 0.04398022972879880 3/17/2021 10:10:52 AM 0.0486070066690445 0.0188511611667762 0.097214013338089 2 077339.00 0.798 0.000223216352 1.759 0.03267663011198380 3/17/2021 10:11:12 AM 0.0361142537810586 0.0188511611667762 0.794513583183289 22 077359.00 1.294 0.000189842308 1.760 0.02777432354381310 3/17/2021 10:11:32 AM 0.030714655206317 0.0188511611667762 1.29001551866531 42 077379.00 1.720 0.000171074662 1.760 0.02502857804887220 3/17/2021 10:11:52 AM 0.0276782310778095 0.0188511611667762 1.71605032682419 62 077399.00 2.112 0.000158935181 1.759 0.02326651290036170 3/17/2021 10:12:12 AM 0.0257141800915323 0.0188511611667762 2.10856276750565 82 077419.00 2.473 0.000149639404 1.759 0.02190570447372890 3/17/2021 10:12:32 AM 0.0242102128617904 0.0188511611667762 2.46944171190262 102 077439.00 2.813 0.000142301699 1.759 0.02083153829192880 3/17/2021 10:12:52 AM 0.0230230430110556 0.0188511611667762 2.80881124734879 122 077460.00 3.140 0.000135549207 1.759 0.01984304137895850 3/17/2021 10:13:13 AM 0.0219305549468194 0.0188511611667762 3.13606935739517 143 077480.00 3.461 0.000131111808 1.760 0.01918192948603560 3/17/2021 10:13:33 AM 0.021212626454289 0.0188511611667762 3.4576581120491 163 077500.00 3.774 0.000127351933 1.760 0.01863185206131910 3/17/2021 10:13:53 AM 0.0206043150255589 0.0188511611667762 3.77058964967728 183 077520.00 4.068 0.000123756689 1.760 0.01810586040397320 3/17/2021 10:14:13 AM 0.0200226392064776 0.0188511611667762 4.06459575891495 203 077540.00 4.357 0.000120655910 1.759 0.01766281232927030 3/17/2021 10:14:33 AM 0.0195209629867109 0.0188511611667762 4.35317474603653 223 077562.00 0.309 0.000269014101 1.759 0.03938096012930030 3/17/2021 10:14:55 AM 0.0435238879706178 0.0192567693372058 0.304667215794325 7 077582.00 0.915 0.000208480407 1.760 0.03050111604526700 3/17/2021 10:15:15 AM 0.0337301198807028 0.0192567693372058 0.910713236778975 27 077603.00 1.379 0.000177130193 1.760 0.02591451471664840 3/17/2021 10:15:36 AM 0.0286579575234403 0.0192567693372058 1.37558196112514 48 077622.00 1.797 0.000165439164 1.759 0.02421863062922620 3/17/2021 10:15:55 AM 0.0267664618345339 0.0192567693372058 1.79335294291377 67 077643.00 2.179 0.000152784526 1.759 0.02236611875483550 3/17/2021 10:16:16 AM 0.0247190633196045 0.0192567693372058 2.1752775721252 88 077663.00 2.544 0.000145348711 1.759 0.02127759016476260 3/17/2021 10:16:36 AM 0.0235160201167067 0.0192567693372058 2.53973017260432 108 077683.00 2.883 0.000139033694 1.759 0.02035313520239120 3/17/2021 10:16:56 AM 0.0224943112989422 0.0192567693372058 2.8792718462646 128 077703.00 3.216 0.000134127965 1.759 0.01963498581163510 3/17/2021 10:17:16 AM 0.0217006116652408 0.0192567693372058 3.21169052645564 148 077723.00 3.529 0.000129695277 1.760 0.01897468805868680 3/17/2021 10:17:36 AM 0.0209834453915911 0.0192567693372058 3.52521882578731 168 077743.00 3.835 0.000125950298 1.760 0.01842678987855250 3/17/2021 10:17:56 AM 0.0203775439133987 0.0192567693372058 3.83097825571895 188 077764.00 4.128 0.000121965781 1.759 0.01785456435758260 3/17/2021 10:18:17 AM 0.0197328875759287 0.0192567693372058 4.12417350336909 209 077784.00 4.414 0.000119043145 1.760 0.01741625908151100 3/17/2021 10:18:37 AM 0.0192600331679963 0.0192567693372058 4.41054759547114 229 077806.00 0.460 0.000256230057 1.761 0.03746449895014820 3/17/2021 10:18:59 AM 0.0414555529979142 0.0190893971534856 0.456011082977057 11 077826.00 1.028 0.000204290734 1.760 0.02988815829310390 3/17/2021 10:19:19 AM 0.0330522712920943 0.0190893971534856 1.02462041005492 31 077846.00 1.489 0.000179961572 1.760 0.02632875128613050 3/17/2021 10:19:39 AM 0.0291160472906103 0.0190893971534856 1.48491841182113 51 077866.00 1.904 0.000165458054 1.760 0.02420685656231440 3/17/2021 10:19:59 AM 0.026769517960263 0.0190893971534856 1.90063577517867 71 077886.00 2.287 0.000155068801 1.760 0.02268688734571480 3/17/2021 10:20:19 AM 0.0250886370438141 0.0190893971534856 2.28306597098708 91 077907.00 2.652 0.000146138837 1.761 0.02136758807268960 3/17/2021 10:20:40 AM 0.0236438549722412 0.0190893971534856 2.64811175689101 112 077927.00 2.993 0.000139964182 1.761 0.02046476516405610 3/17/2021 10:21:00 AM 0.0226448552795883 0.0190893971534856 2.98912089690566 132 077947.00 3.306 0.000134274276 1.760 0.01964460510735410 3/17/2021 10:21:20 AM 0.0217242832785766 0.0190893971534856 3.30209105834365 152 077967.00 3.624 0.000130083462 1.761 0.01902006254670440 3/17/2021 10:21:40 AM 0.0210462499973039 0.0190893971534856 3.61995499953628 172 077987.00 3.931 0.000126411780 1.761 0.01848321012415370 3/17/2021 10:22:00 AM 0.0204522072453983 0.0190893971534856 3.92682379111648 192 078007.00 4.227 0.000123130837 1.760 0.01801429691973270 3/17/2021 10:22:20 AM 0.0199213823444157 0.0190893971534856 4.22333305701613 212 078030.00 4.512 0.000119559974 1.761 0.01748137814009560 3/17/2021 10:22:43 AM 0.0193436511436501 0.0193436511436501 4.50707071647048 233 078050.00 0.678 0.000231417360 1.761 0.03383652776433300 3/17/2021 10:23:03 AM 0.0374410978207986 0.0193436511436501 0.673939760774374 18 078070.00 1.201 0.000194667209 1.762 0.02844606307506250 3/17/2021 10:23:23 AM 0.0314952777208466 0.0193436511436501 1.19682055339217 38 078090.00 1.640 0.000174378435 1.761 0.02549662119162630 3/17/2021 10:23:43 AM 0.0282127496882759 0.0193436511436501 1.63633948192 58 078110.00 2.044 0.000161681187 1.761 0.02364010190451010 3/17/2021 10:24:03 AM 0.0261584573353712 0.0193436511436501 2.04035967215896 78 078130.00 2.411 0.000151833926 1.762 0.02218697980177380 3/17/2021 10:24:23 AM 0.0245652654569368 0.0193436511436501 2.40739601477981 98 078151.00 2.767 0.000143546820 1.762 0.02097601284781990 3/17/2021 10:24:44 AM 0.0232244915008044 0.0193436511436501 2.76371448859572 119 078171.00 3.106 0.000137940089 1.762 0.02015672013968160 3/17/2021 10:25:04 AM 0.0223173764701799 0.0193436511436501 3.102115329355 139 078191.00 3.432 0.000133282861 1.762 0.01947617517517920 3/17/2021 10:25:24 AM 0.0215638819496212 0.0193436511436501 3.42865722998977 159 078211.00 3.749 0.000129313005 1.762 0.01889607355305880 3/17/2021 10:25:44 AM 0.0209215975798375 0.0193436511436501 3.74496596679091 179 078231.00 4.049 0.000125651541 1.763 0.01835003237548140 3/17/2021 10:26:04 AM 0.0203292079120126 0.0193436511436501 4.0455123744905 199 078251.00 4.335 0.000122228235 1.763 0.01785009604493060 3/17/2021 10:26:24 AM 0.0197753500550577 0.0193436511436501 4.33080166205764 219 078273.00 0.239 0.000290417049 1.763 0.04241223158015950 3/17/2021 10:26:46 AM 0.0469866786152124 0.019433005857442 0.234933393076062 5 078293.00 0.874 0.000215241879 1.763 0.03143372074388360 3/17/2021 10:27:06 AM 0.0348240608721972 0.019433005857442 0.870601521804929 25 078313.00 1.370 0.000187619609 1.764 0.02738337878185020 3/17/2021 10:27:26 AM 0.0303550439162387 0.019433005857442 1.36597697623074 45 078333.00 1.809 0.000171676269 1.764 0.02505642314196000 3/17/2021 10:27:46 AM 0.0277755652769254 0.019433005857442 1.80541174300015 65 078353.00 2.204 0.000159992936 1.764 0.02335122221674510 3/17/2021 10:28:06 AM 0.0258853146477657 0.019433005857442 2.20025174506009 85 078373.00 2.590 0.000152209471 1.766 0.02218862990661600 3/17/2021 10:28:26 AM 0.0246260250075942 0.019433005857442 2.58573262579739 105 078394.00 2.947 0.000144373044 1.766 0.02104625953821410 3/17/2021 10:28:47 AM 0.0233581665873764 0.019433005857442 2.94312899000943 126 078414.00 3.275 0.000138495262 1.765 0.02020150164780310 3/17/2021 10:29:07 AM 0.0224071981079162 0.019433005857442 3.27145092375577 146 078434.00 3.606 0.000134140073 1.766 0.01955452851305590 3/17/2021 10:29:27 AM 0.0217025706499635 0.019433005857442 3.60262672789395 166 078454.00 3.918 0.000130067630 1.767 0.01894952150580660 3/17/2021 10:29:47 AM 0.0210436886296638 0.019433005857442 3.91412608511746 186 078474.00 4.222 0.000126552319 1.767 0.01843737661290510 3/17/2021 10:30:07 AM 0.0204749451045996 0.019433005857442 4.21783869154751 206 078498.00 0.004 0.000123134882 1.767 0.01793949102204290 3/17/2021 10:30:31 AM 0.0199220367188079 0.0199220367188079 4.50938066653907 0 078517.00 0.726 0.000235097762 1.768 0.03423086438151740 3/17/2021 10:30:50 AM 0.0380365514245472 0.0199220367188079 0.722694477066398 19 078537.00 1.240 0.000195925378 1.769 0.02851021896017950 3/17/2021 10:31:10 AM 0.0316988372554382 0.0199220367188079 1.23625465296209 39 078557.00 1.687 0.000176306807 1.769 0.02565540883918260 3/17/2021 10:31:30 AM 0.0285247416251292 0.0199220367188079 1.68295975588262 59 078577.00 2.091 0.000163329048 1.768 0.02378114722191540 3/17/2021 10:31:50 AM 0.0264250653784109 0.0199220367188079 2.08758016489446 79 078597.00 2.464 0.000153584564 1.769 0.02234896562587220 3/17/2021 10:32:10 AM 0.0248485016965806 0.0199220367188079 2.46000166796148 99 078617.00 2.825 0.000146536252 1.769 0.02132332562385390 3/17/2021 10:32:30 AM 0.0237081528429975 0.0199220367188079 2.8212701883167 119 078637.00 3.166 0.000140601321 1.769 0.02045970003891130 3/17/2021 10:32:50 AM 0.022747938300101 0.0199220367188079 3.16196342371404 139 078657.00 3.492 0.000135611127 1.769 0.01973354840035040 3/17/2021 10:33:10 AM 0.021940572960478 0.0199220367188079 3.48855110071599 159 078678.00 3.804 0.000130476798 1.769 0.01898642294954460 3/17/2021 10:33:31 AM 0.0211098880714013 0.0199220367188079 3.79977985285223 180 078698.00 4.107 0.000126799277 1.769 0.01845128577329880 3/17/2021 10:33:51 AM 0.020514900488779 0.0199220367188079 4.10298009775579 200 078718.00 4.406 0.000123674715 1.769 0.01799661305424900 3/17/2021 10:34:11 AM 0.020009376608174 0.0199220367188079 4.40206285379827 220 078739.00 0.418 0.000255813030 1.770 0.03720258774015330 3/17/2021 10:34:32 AM 0.0413880819454789 0.0198740516317442 0.413880819454789 10 078759.00 1.023 0.000210061089 1.771 0.03053070746937120 3/17/2021 10:34:52 AM 0.0339858589693904 0.0198740516317442 1.01957576908171 30 078779.00 1.503 0.000185273223 1.771 0.02692798850022720 3/17/2021 10:35:12 AM 0.0299754213169217 0.0198740516317442 1.49877106584609 50 078799.00 1.937 0.000170678771 1.772 0.02479200603982080 3/17/2021 10:35:32 AM 0.027614179599498 0.0198740516317442 1.93299257196486 70 078820.00 2.332 0.000158106063 1.772 0.02296575287787110 3/17/2021 10:35:53 AM 0.0255800367097606 0.0198740516317442 2.32778334058821 91 078840.00 2.699 0.000150096530 1.772 0.02180232536943610 3/17/2021 10:36:13 AM 0.0242841715781807 0.0198740516317442 2.69554304517806 111 078860.00 3.064 0.000144371154 1.774 0.02094569719591510 3/17/2021 10:36:33 AM 0.0233578608719675 0.0198740516317442 3.05987977422774 131 078880.00 3.397 0.000138904083 1.774 0.02015252208062150 3/17/2021 10:36:53 AM 0.022473341544831 0.0198740516317442 3.39347457326949 151 078900.00 3.739 0.000135028131 1.775 0.01957852502036620 3/17/2021 10:37:13 AM 0.0218462497540559 0.0198740516317442 3.73570870794356 171 078920.00 4.037 0.000130516586 1.774 0.01893564478653160 3/17/2021 10:37:33 AM 0.0211163253391756 0.0198740516317442 4.03321813978255 191 078940.00 4.347 0.000127224869 1.775 0.01844708410705550 3/17/2021 10:37:53 AM 0.0205837572655548 0.0198740516317442 4.34317278303206 211 078963.00 0.322 0.000281310768 1.776 0.04076463260610980 3/17/2021 10:38:16 AM 0.0455133702073778 0.0202108423555512 0.318593591451645 7 078983.00 0.949 0.000216406673 1.776 0.03135940579281530 3/17/2021 10:38:36 AM 0.0350125133991241 0.0202108423555512 0.945337861776352 27 079003.00 1.436 0.000188412494 1.776 0.02730278032817190 3/17/2021 10:38:56 AM 0.0304833251111051 0.0202108423555512 1.43271628022194 47 079023.00 1.862 0.000171411030 1.776 0.02483910480968940 3/17/2021 10:39:16 AM 0.0277326520699174 0.0202108423555512 1.85808768868446 67 079043.00 2.263 0.000160516653 1.776 0.02326040491878480 3/17/2021 10:39:36 AM 0.025970046890193 0.0202108423555512 2.25939407944679 87 079063.00 2.631 0.000151746778 1.776 0.02198956583376790 3/17/2021 10:39:56 AM 0.0245511657166704 0.0202108423555512 2.62697473168373 107 079083.00 2.981 0.000144921194 1.777 0.02098798181200720 3/17/2021 10:40:16 AM 0.0234468520626308 0.0202108423555512 2.97775021195412 127 079104.00 3.319 0.000138477137 1.777 0.02005473149045800 3/17/2021 10:40:37 AM 0.0224042657662082 0.0202108423555512 3.31583133339882 148 079124.00 3.647 0.000134046161 1.777 0.01941302239821510 3/17/2021 10:40:57 AM 0.021687376534655 0.0202108423555512 3.64347925782204 168 079144.00 3.969 0.000130367503 1.778 0.01886904235029220 3/17/2021 10:41:17 AM 0.0210922051300394 0.0202108423555512 3.9653345644474 188 079164.00 4.268 0.000126719467 1.778 0.01834103535475530 3/17/2021 10:41:37 AM 0.0205019880086184 0.0202108423555512 4.26441350579262 208 079185.00 0.064 0.000374117636 1.778 0.05414878211710730 3/17/2021 10:41:58 AM 0.060528626665473 0.0201185778049486 0.060528626665473 1 079206.00 0.783 0.000219090732 1.779 0.03169176252173460 3/17/2021 10:42:19 AM 0.0354467682032423 0.0201185778049486 0.77982890047133 22 079226.00 1.294 0.000189956987 1.779 0.02747752800071770 3/17/2021 10:42:39 AM 0.0307332091476946 0.0201185778049486 1.29079478420317 42 079246.00 1.735 0.000172555039 1.778 0.02497515299103000 3/17/2021 10:42:59 AM 0.0279177416776938 0.0201185778049486 1.73089998401701 62 079266.00 2.148 0.000161643752 1.778 0.02339588261196760 3/17/2021 10:43:19 AM 0.0261524006406345 0.0201185778049486 2.14449685253203 82 079286.00 2.516 0.000152211915 1.780 0.02200457821422090 3/17/2021 10:43:39 AM 0.024626420354288 0.0201185778049486 2.51189487613738 102 079306.00 2.883 0.000145868038 1.780 0.02108747310318140 3/17/2021 10:43:59 AM 0.0236000423090624 0.0201185778049486 2.87920516170561 122 079326.00 3.229 0.000140387766 1.780 0.02029521525325420 3/17/2021 10:44:19 AM 0.0227133870570802 0.0201185778049486 3.22530096210539 142 079346.00 3.547 0.000135198235 1.780 0.01954498859426940 3/17/2021 10:44:39 AM 0.0218737710060345 0.0201185778049486 3.54355090297759 162 079366.00 3.872 0.000131370782 1.781 0.01898039887291320 3/17/2021 10:44:59 AM 0.0212545260316232 0.0201185778049486 3.86832373775542 182 079386.00 4.177 0.000127692283 1.780 0.01845988751389320 3/17/2021 10:45:19 AM 0.0206593802973333 0.0201185778049486 4.17319482006133 202 079406.00 4.471 0.000124367048 1.781 0.01796850213849150 3/17/2021 10:45:39 AM 0.0201213893874943 0.0201185778049486 4.46694844402373 222 079427.00 0.571 0.000250327484 1.782 0.03614576085613680 3/17/2021 10:46:00 AM 0.0405005735478231 0.0200355590465996 0.567008029669523 14 079448.00 1.125 0.000197946570 1.781 0.02859924254822270 3/17/2021 10:46:21 AM 0.0320258467325142 0.0200355590465996 1.120904635638 35 079468.00 1.587 0.000177882736 1.781 0.02570042761181160 3/17/2021 10:46:41 AM 0.0287797117097811 0.0200355590465996 1.58288414403796 55 079488.00 2.008 0.000165149448 1.782 0.02384657239790150 3/17/2021 10:47:01 AM 0.0267195885876815 0.0200355590465996 2.00396914407611 75 079508.00 2.401 0.000155950318 1.782 0.02251827411960230 3/17/2021 10:47:21 AM 0.0252312579829442 0.0200355590465996 2.3969695083797 95 079528.00 2.764 0.000148340698 1.783 0.02140679155886640 3/17/2021 10:47:41 AM 0.0240000948633837 0.0200355590465996 2.76001090928912 115 079548.00 3.127 0.000142980476 1.783 0.02063326702321380 3/17/2021 10:48:01 AM 0.0231328625094008 0.0200355590465996 3.1229364387691 135 079568.00 3.444 0.000137170944 1.784 0.01978317301415170 3/17/2021 10:48:21 AM 0.0221929362464336 0.0200355590465996 3.4399051181972 155 079588.00 3.784 0.000133512102 1.784 0.01925548475141460 3/17/2021 10:48:41 AM 0.021600970945188 0.0200355590465996 3.7801699154079 175 079609.00 4.088 0.000128800288 1.785 0.01856493162306900 3/17/2021 10:49:02 AM 0.0208386447926869 0.0200355590465996 4.08437437936664 196 079629.00 4.399 0.000125761354 1.784 0.01813765044695920 3/17/2021 10:49:22 AM 0.0203469746608149 0.0200355590465996 4.39494652673602 216 079651.00 0.438 0.000268671390 1.785 0.03872558111729780 3/17/2021 10:49:44 AM 0.0434684406965971 0.020111415851196 0.434684406965971 10 079671.00 1.034 0.000212323483 1.786 0.03058562695264240 3/17/2021 10:50:04 AM 0.0343518926451604 0.020111415851196 1.03055677935481 30 079691.00 1.511 0.000186316048 1.786 0.02683920333038690 3/17/2021 10:50:24 AM 0.0301441403478384 0.020111415851196 1.50720701739192 50 079711.00 1.939 0.000170882740 1.786 0.02461600416009570 3/17/2021 10:50:44 AM 0.0276471799505608 0.020111415851196 1.93530259653926 70 079731.00 2.329 0.000159671135 1.786 0.02300094967253980 3/17/2021 10:51:04 AM 0.0258332502096891 0.020111415851196 2.32499251887202 90 079751.00 2.698 0.000151419816 1.786 0.02181233050056400 3/17/2021 10:51:24 AM 0.0244982663542032 0.020111415851196 2.69480929896235 110 079771.00 3.047 0.000144673354 1.787 0.02082815874444070 3/17/2021 10:51:44 AM 0.0234067539469554 0.020111415851196 3.0428780131042 130 079792.00 3.374 0.000137952662 1.787 0.01986060219737490 3/17/2021 10:52:05 AM 0.0223194106870534 0.020111415851196 3.37023101374507 151 079812.00 3.691 0.000133265625 1.787 0.01918582460526880 3/17/2021 10:52:25 AM 0.021561093388768 0.020111415851196 3.68694696947932 171 079832.00 4.022 0.000130033101 1.788 0.01870937830918290 3/17/2021 10:52:45 AM 0.0210381021323316 0.020111415851196 4.01827750727534 191 079852.00 4.315 0.000126305217 1.787 0.01818375700815130 3/17/2021 10:53:05 AM 0.0204349664962405 0.020111415851196 4.31177793070674 211 079873.00 0.241 0.000293454796 1.788 0.04222276293994120 3/17/2021 10:53:26 AM 0.0474781569093466 0.0201798783523352 0.237390784546733 5 079893.00 0.882 0.000217288458 1.788 0.03126382379063720 3/17/2021 10:53:46 AM 0.0351551776379347 0.0201798783523352 0.878879440948367 25 079914.00 1.391 0.000186401323 1.789 0.02680388036606930 3/17/2021 10:54:07 AM 0.0301579369394028 0.0201798783523352 1.38726509921253 46 079934.00 1.816 0.000169707319 1.788 0.02441777056135880 3/17/2021 10:54:27 AM 0.0274570080536333 0.0201798783523352 1.8121625315398 66 079954.00 2.216 0.000158978790 1.789 0.02286061278399230 3/17/2021 10:54:47 AM 0.0257212354823254 0.0201798783523352 2.21202625147998 86 079974.00 2.592 0.000150909035 1.788 0.02171304230048190 3/17/2021 10:55:07 AM 0.0244156269637762 0.0201798783523352 2.58805645816028 106 079994.00 2.935 0.000143790293 1.788 0.02068878588081800 3/17/2021 10:55:27 AM 0.0232638831265152 0.0201798783523352 2.93124927394092 126 080014.00 3.296 0.000139390236 1.789 0.02004384494627260 3/17/2021 10:55:47 AM 0.0225519963399801 0.0201798783523352 3.29259146563709 146 080034.00 3.610 0.000134270790 1.788 0.01931910400361600 3/17/2021 10:56:07 AM 0.0217237193249615 0.0201798783523352 3.60613740794361 166 080054.00 3.930 0.000130472892 1.789 0.01876156107282070 3/17/2021 10:56:27 AM 0.0211092561223013 0.0201798783523352 3.92632163874805 186 080075.00 4.224 0.000126016429 1.789 0.01812073672385290 3/17/2021 10:56:48 AM 0.0203882433420074 0.0201798783523352 4.22036637179554 207 080098.00 0.004 0.000123100805 1.788 0.01770147977019360 3/17/2021 10:57:11 AM 0.0199165234045513 0.0199165234045513 4.51091465167701 0 080117.00 0.704 0.000227932786 1.789 0.03277596441571170 3/17/2021 10:57:30 AM 0.0368773272555125 0.0199165234045513 0.700669217854738 19 080137.00 1.237 0.000195429110 1.789 0.02810204571251700 3/17/2021 10:57:50 AM 0.031618545930355 0.0199165234045513 1.23312329128385 39 080157.00 1.691 0.000176722747 1.789 0.02541213392966590 3/17/2021 10:58:10 AM 0.0285920367528827 0.0199165234045513 1.68693016842008 59 080177.00 2.088 0.000163082964 1.789 0.02345077920027320 3/17/2021 10:58:30 AM 0.0263852513383461 0.0199165234045513 2.08443485572934 79 080197.00 2.470 0.000153981931 1.790 0.02212900176063330 3/17/2021 10:58:50 AM 0.0249127919098946 0.0199165234045513 2.46636639907956 99 080218.00 2.829 0.000145522341 1.790 0.02091325983686230 3/17/2021 10:59:11 AM 0.0235441117547452 0.0199165234045513 2.82529341056943 120 080238.00 3.179 0.000140166137 1.790 0.02014351080845740 3/17/2021 10:59:31 AM 0.0226775296298521 0.0199165234045513 3.17485414817929 140 080258.00 3.502 0.000135153853 1.789 0.01943466742691420 3/17/2021 10:59:51 AM 0.0218665904598311 0.0199165234045513 3.49865447357297 160 080278.00 3.809 0.000130649545 1.789 0.01878696315061040 3/17/2021 11:00:11 AM 0.0211378368445569 0.0199165234045513 3.80481063202024 180 080298.00 4.124 0.000127343801 1.790 0.01830079137058430 3/17/2021 11:00:31 AM 0.0206029992736876 0.0199165234045513 4.12059985473752 200 080318.00 4.420 0.000124075827 1.789 0.01784168471279880 3/17/2021 11:00:51 AM 0.0200742726468227 0.0199165234045513 4.416339982301 220 080340.00 0.494 0.000252462144 1.789 0.03630320328484680 3/17/2021 11:01:13 AM 0.0408459409760932 0.0199095321473031 0.490151291713119 12 080360.00 1.061 0.000204201160 1.790 0.02934609153514830 3/17/2021 11:01:33 AM 0.0330377790960483 0.0199095321473031 1.05720893107355 32 080380.00 1.535 0.000181976653 1.791 0.02613672997967790 3/17/2021 11:01:53 AM 0.0294420680102821 0.0199095321473031 1.53098753653467 52 080400.00 1.945 0.000166641988 1.791 0.02393426072413430 3/17/2021 11:02:13 AM 0.0269610671481739 0.0199095321473031 1.94119683466852 72 080420.00 2.322 0.000155748144 1.790 0.02238282717387970 3/17/2021 11:02:33 AM 0.0251985481211349 0.0199095321473031 2.31826642714441 92 080440.00 2.687 0.000148060873 1.790 0.02127807656862740 3/17/2021 11:02:53 AM 0.0239548218004139 0.0199095321473031 2.68294004164636 112 080460.00 3.021 0.000141282022 1.789 0.02031587737226640 3/17/2021 11:03:13 AM 0.0228580690666356 0.0199095321473031 3.0172651167959 132 080480.00 3.351 0.000136110767 1.789 0.01957226844954740 3/17/2021 11:03:33 AM 0.0220214099451703 0.0199095321473031 3.34725431166589 152 080501.00 3.659 0.000130574478 1.789 0.01877616872647690 3/17/2021 11:03:54 AM 0.0211256916790856 0.0199095321473031 3.65474466048181 173 080521.00 3.968 0.000126947498 1.790 0.01824383795632700 3/17/2021 11:04:14 AM 0.0205388812184179 0.0199095321473031 3.96400407515466 193 080541.00 4.246 0.000123089202 1.789 0.01769981140380480 3/17/2021 11:04:34 AM 0.0199146462700596 0.0199095321473031 4.2418196555227 213 080562.00 0.004 0.000121019453 1.789 0.01740218843594280 3/17/2021 11:04:55 AM 0.0195797807739481 0.0195797807739481 0 0 080582.00 0.755 0.000232140419 1.790 0.03336128933892460 3/17/2021 11:05:15 AM 0.0375580818392336 0.0195797807739481 0.751161636784673 20 080602.00 1.272 0.000196038999 1.790 0.02817309355200760 3/17/2021 11:05:35 AM 0.0317172199953347 0.0195797807739481 1.26868879981339 40 080622.00 1.702 0.000174968969 1.790 0.02514508416199270 3/17/2021 11:05:55 AM 0.0283082922610144 0.0195797807739481 1.69849753566086 60 080642.00 2.108 0.000162616723 1.790 0.02336992225181360 3/17/2021 11:06:15 AM 0.0263098180526868 0.0195797807739481 2.10478544421494 80 080663.00 2.489 0.000152086875 1.791 0.02184375590983840 3/17/2021 11:06:36 AM 0.024606190123918 0.0195797807739481 2.48522520251572 101 080683.00 2.843 0.000145028181 1.790 0.02084224335103300 3/17/2021 11:06:56 AM 0.0234641615178221 0.0195797807739481 2.83916354365647 121 080703.00 3.187 0.000139557384 1.791 0.02004418480435660 3/17/2021 11:07:16 AM 0.022579039255461 0.0195797807739481 3.18364453501999 141 080723.00 3.510 0.000134589458 1.791 0.01933065738222560 3/17/2021 11:07:36 AM 0.0217752767761487 0.0195797807739481 3.50581956095994 161 080743.00 3.817 0.000130203688 1.791 0.01870074311270730 3/17/2021 11:07:56 AM 0.0210657014475508 0.0195797807739481 3.81289196200669 181 080763.00 4.140 0.000127200341 1.791 0.01826938187084030 3/17/2021 11:08:16 AM 0.0205797888245897 0.0195797807739481 4.13653755374253 201 080783.00 4.430 0.000123805320 1.791 0.01778176575047470 3/17/2021 11:08:36 AM 0.0200305071436037 0.0195797807739481 4.42674207873642 221 080805.00 0.525 0.000247716657 1.792 0.03555776385265690 3/17/2021 11:08:58 AM 0.040078166872263 0.0199289807258586 0.521016169339418 13 080825.00 1.075 0.000200674898 1.792 0.02880529197040030 3/17/2021 11:09:18 AM 0.0324672637789538 0.0199289807258586 1.07141970470548 33 080846.00 1.542 0.000176108722 1.791 0.02529393763999530 3/17/2021 11:09:39 AM 0.0284926933408887 0.0199289807258586 1.53860544040799 54 080866.00 1.962 0.000163556154 1.792 0.02347719035121620 3/17/2021 11:09:59 AM 0.0264618089170875 0.0199289807258586 1.95817385986447 74 080886.00 2.357 0.000154716583 1.792 0.02220833988301810 3/17/2021 11:10:19 AM 0.0250316514693042 0.0199289807258586 2.3529752381146 94 080906.00 2.725 0.000147568419 1.792 0.02118227763490360 3/17/2021 11:10:39 AM 0.0238751475290771 0.0199289807258586 2.72176681831479 114 080926.00 3.070 0.000141416671 1.792 0.02029924291514430 3/17/2021 11:10:59 AM 0.022879853983646 0.0199289807258586 3.06590043380857 134 080946.00 3.405 0.000136531099 1.793 0.01958639931658590 3/17/2021 11:11:19 AM 0.022089415483854 0.0199289807258586 3.40176998451352 154 080966.00 3.710 0.000131665899 1.791 0.01891075590193720 3/17/2021 11:11:39 AM 0.02130227315443 0.0199289807258586 3.70659552887082 174 080987.00 4.020 0.000127288198 1.792 0.01827121247973020 3/17/2021 11:12:00 AM 0.0205940032043518 0.0199289807258586 4.0158306248486 195 081007.00 4.323 0.000124162949 1.792 0.01782260786614060 3/17/2021 11:12:20 AM 0.0200883681864239 0.0199289807258586 4.31899916008115 215 081029.00 0.277 0.000282000403 1.792 0.04047892411211630 3/17/2021 11:12:42 AM 0.0456249465545019 0.019808386341722 0.273749679327011 6 081049.00 0.908 0.000214864838 1.792 0.03084214554018100 3/17/2021 11:13:02 AM 0.0347630593639154 0.019808386341722 0.9038395434618 26 081069.00 1.399 0.000187465954 1.792 0.02690925273708760 3/17/2021 11:13:22 AM 0.0303301840372708 0.019808386341722 1.39518846571445 46 081089.00 1.826 0.000170665980 1.791 0.02451221389540700 3/17/2021 11:13:42 AM 0.0276121102047689 0.019808386341722 1.82239927351475 66 081109.00 2.235 0.000160364941 1.792 0.02301911702629720 3/17/2021 11:14:02 AM 0.0259455014453378 0.019808386341722 2.23131312429905 86 081130.00 2.592 0.000149496246 1.791 0.02147167212819970 3/17/2021 11:14:23 AM 0.0241870513864767 0.019808386341722 2.588014498353 107 081150.00 2.946 0.000143210452 1.792 0.02055672601020730 3/17/2021 11:14:43 AM 0.0231700705027017 0.019808386341722 2.94259895384312 127 081170.00 3.292 0.000138244948 1.792 0.01984396723746420 3/17/2021 11:15:03 AM 0.0223666998196621 0.019808386341722 3.28790487349033 147 081190.00 3.613 0.000133597873 1.792 0.01917691641925210 3/17/2021 11:15:23 AM 0.0216148478720716 0.019808386341722 3.60967959463596 167 081210.00 3.911 0.000129146166 1.792 0.01853790918935760 3/17/2021 11:15:43 AM 0.0208946046504107 0.019808386341722 3.90729106962681 187 081230.00 4.214 0.000125711816 1.791 0.01805558972580430 3/17/2021 11:16:03 AM 0.0203389598119662 0.019808386341722 4.210164681077 207 081253.00 4.511 0.000122132225 1.792 0.01752077410581090 3/17/2021 11:16:26 AM 0.0197598166240935 0.0197598166240935 4.50523819029331 228 081273.00 0.683 0.000233258108 1.792 0.03348235377679430 3/17/2021 11:16:46 AM 0.0377389131527808 0.0197598166240935 0.679300436750054 18 081293.00 1.214 0.000196876440 1.793 0.02824338630334200 3/17/2021 11:17:06 AM 0.0318527098647074 0.0197598166240935 1.21040297485888 38 081313.00 1.671 0.000177691156 1.792 0.02550615786722040 3/17/2021 11:17:26 AM 0.0287487159065645 0.0197598166240935 1.66742552258074 58 081333.00 2.072 0.000163886607 1.793 0.02351075005381690 3/17/2021 11:17:46 AM 0.0265152730668585 0.0197598166240935 2.06819129921496 78 081354.00 2.471 0.000154036732 1.793 0.02209771230280460 3/17/2021 11:18:07 AM 0.0249216581572487 0.0197598166240935 2.46724415756762 99 081374.00 2.831 0.000146827810 1.794 0.02105112274600690 3/17/2021 11:18:27 AM 0.0237553240653096 0.0197598166240935 2.82688356377184 119 081394.00 3.173 0.000140908845 1.794 0.02020250387707570 3/17/2021 11:18:47 AM 0.0227976926609123 0.0197598166240935 3.16887927986681 139 081414.00 3.511 0.000136343948 1.794 0.01954802149303300 3/17/2021 11:19:07 AM 0.0220591362753192 0.0197598166240935 3.50740266777575 159 081434.00 3.826 0.000131994374 1.793 0.01893557255666000 3/17/2021 11:19:27 AM 0.0213554172396826 0.0197598166240935 3.82261968590319 179 081454.00 4.120 0.000127853971 1.793 0.01834160090298580 3/17/2021 11:19:47 AM 0.0206855398195623 0.0197598166240935 4.11642242409289 199 081474.00 4.417 0.000124544993 1.793 0.01786690358549150 3/17/2021 11:20:07 AM 0.0201501792305272 0.0197598166240935 4.41288925148547 219 081495.00 0.433 0.000265234397 1.794 0.03802741354795870 3/17/2021 11:20:28 AM 0.0429123682901263 0.0199335012172835 0.429123682901263 10 081516.00 1.012 0.000200983510 1.794 0.02881558023492620 3/17/2021 11:20:49 AM 0.0325171942071569 0.0199335012172835 1.00803302042186 31 081536.00 1.479 0.000178757964 1.793 0.02564415648695270 3/17/2021 11:21:09 AM 0.0289213151543164 0.0199335012172835 1.47498707287014 51 081556.00 1.910 0.000165925016 1.793 0.02380317489195570 3/17/2021 11:21:29 AM 0.0268450679231278 0.0199335012172835 1.90599982254207 71 081576.00 2.297 0.000155723795 1.794 0.02232656558263030 3/17/2021 11:21:49 AM 0.0251946087189756 0.0199335012172835 2.29270939342678 91 081596.00 2.667 0.000148271533 1.794 0.02125811347244030 3/17/2021 11:22:09 AM 0.023988904565707 0.0199335012172835 2.66276840679348 111 081616.00 3.013 0.000141985344 1.793 0.02036885123928310 3/17/2021 11:22:29 AM 0.0229718597420982 0.0199335012172835 3.00931362621486 131 081636.00 3.343 0.000136690864 1.793 0.01960931886328240 3/17/2021 11:22:49 AM 0.0221152640015676 0.0199335012172835 3.33940486423671 151 081657.00 3.660 0.000131395696 1.794 0.01883857646722770 3/17/2021 11:23:10 AM 0.0212585568146477 0.0199335012172835 3.6564717721194 172 081677.00 3.969 0.000127631624 1.794 0.01829891068285090 3/17/2021 11:23:30 AM 0.020649566227803 0.0199335012172835 3.96471671573818 192 081697.00 4.266 0.000124253618 1.795 0.01780410092431230 3/17/2021 11:23:50 AM 0.0201030375594097 0.0199335012172835 4.26184396259487 212 081719.00 0.066 0.000385400711 1.794 0.05525600154265880 3/17/2021 11:24:12 AM 0.0623541194945574 0.0196725928415768 0.0623541194945574 1 081739.00 0.764 0.000223849015 1.795 0.03207496486541490 3/17/2021 11:24:32 AM 0.036216612461777 0.0196725928415768 0.760548861697316 21 081759.00 1.274 0.000191570863 1.794 0.02746606211707730 3/17/2021 11:24:52 AM 0.0309943186528072 0.0196725928415768 1.2707670647651 41 081779.00 1.720 0.000173914378 1.794 0.02493460150901520 3/17/2021 11:25:12 AM 0.0281376697306262 0.0196725928415768 1.7163978535682 61 081799.00 2.116 0.000161190143 1.794 0.02311029159222560 3/17/2021 11:25:32 AM 0.0260790112071935 0.0196725928415768 2.11239990778267 81 081820.00 2.496 0.000151035103 1.794 0.02165433446195400 3/17/2021 11:25:53 AM 0.024436023615885 0.0196725928415768 2.49247440882027 102 081840.00 2.854 0.000144392197 1.794 0.02070192200803690 3/17/2021 11:26:13 AM 0.0233612654303185 0.0196725928415768 2.85007438249886 122 081860.00 3.200 0.000139119945 1.793 0.01995778857767920 3/17/2021 11:26:33 AM 0.0225082659096995 0.0196725928415768 3.19617375917733 142 081880.00 3.521 0.000134189944 1.794 0.01923919579669720 3/17/2021 11:26:53 AM 0.0217106392101189 0.0196725928415768 3.51712355203927 162 081900.00 3.816 0.000129456215 1.793 0.01857145469137140 3/17/2021 11:27:13 AM 0.0209447674473727 0.0196725928415768 3.81194767542183 182 081920.00 4.127 0.000126152144 1.794 0.01808679339003720 3/17/2021 11:27:33 AM 0.0204102006086176 0.0196725928415768 4.12286052294075 202 081941.00 4.420 0.000122400222 1.794 0.01754886968497290 3/17/2021 11:27:54 AM 0.0198031758864498 0.0196725928415768 4.4161082226783 223 081962.00 0.464 0.000258320975 1.794 0.03703621659155820 3/17/2021 11:28:15 AM 0.0417938433926214 0.0196925379644966 0.459732277318835 11 081982.00 1.032 0.000204994186 1.794 0.02939060243965750 3/17/2021 11:28:35 AM 0.0331660830565999 0.0196925379644966 1.0281485747546 31 082002.00 1.494 0.000180655056 1.794 0.02590103169670270 3/17/2021 11:28:55 AM 0.0292282463507909 0.0196925379644966 1.49064056389034 51 082022.00 1.915 0.000166418577 1.794 0.02385990706152100 3/17/2021 11:29:15 AM 0.026924921357086 0.0196925379644966 1.91166941635311 71 082043.00 2.307 0.000154745069 1.794 0.02218624285232190 3/17/2021 11:29:36 AM 0.0250362603034338 0.0196925379644966 2.30333594791591 92 082063.00 2.672 0.000147263076 1.794 0.02111352805185220 3/17/2021 11:29:56 AM 0.0238257458799386 0.0196925379644966 2.66848353855312 112 082083.00 3.012 0.000140877311 1.794 0.02019798271107490 3/17/2021 11:30:16 AM 0.0227925907114916 0.0196925379644966 3.00862197391689 132 082103.00 3.343 0.000135780443 1.793 0.01947871214923360 3/17/2021 11:30:36 AM 0.0219679665874298 0.0196925379644966 3.33913092128932 152 082123.00 3.655 0.000131223376 1.794 0.01881387044622390 3/17/2021 11:30:56 AM 0.0212306770885926 0.0196925379644966 3.65167645923793 172 082143.00 3.966 0.000127547427 1.794 0.01828683922288340 3/17/2021 11:31:16 AM 0.020635944082945 0.0196925379644966 3.96210126392543 192 082163.00 4.269 0.000124362611 1.794 0.01783022303126900 3/17/2021 11:31:36 AM 0.0201206715373358 0.0196925379644966 4.26558236591518 212 082185.00 0.004 0.000000000000 1.792 0.00000000000000000 3/17/2021 11:31:58 AM 0 0.0196839369849737 0 1 082205.00 0.751 0.000219907182 1.793 0.03154731719044050 3/17/2021 11:32:18 AM 0.0355788619213161 0.0196839369849737 0.747156100347638 21 082225.00 1.264 0.000189927084 1.793 0.02724644963549540 3/17/2021 11:32:38 AM 0.0307283710870074 0.0196839369849737 1.2598632145673 41 082245.00 1.712 0.000173116529 1.794 0.02482021154114420 3/17/2021 11:32:58 AM 0.0280085853682678 0.0196839369849737 1.70852370746434 61 082265.00 2.118 0.000161294879 1.794 0.02312530782166040 3/17/2021 11:33:18 AM 0.0260959564029803 0.0196839369849737 2.1137724686414 81 082285.00 2.491 0.000152237262 1.795 0.02181383220362680 3/17/2021 11:33:38 AM 0.0246305213595676 0.0196839369849737 2.48768265731633 101 082305.00 2.851 0.000145448522 1.794 0.02085337028829120 3/17/2021 11:33:58 AM 0.0235321685702594 0.0196839369849737 2.84739239700139 121 082325.00 3.183 0.000139372724 1.795 0.01997049320117780 3/17/2021 11:34:18 AM 0.0225491630613593 0.0196839369849737 3.17943199165165 141 082346.00 3.519 0.000134108503 1.794 0.01922751934192900 3/17/2021 11:34:39 AM 0.021697462812342 0.0196839369849737 3.51498897559941 162 082366.00 3.837 0.000130169036 1.795 0.01865171163242120 3/17/2021 11:34:59 AM 0.0210600951481815 0.0196839369849737 3.83293731696904 182 082386.00 4.135 0.000126412953 1.794 0.01812418640342210 3/17/2021 11:35:19 AM 0.0204523970824805 0.0196839369849737 4.13138421066105 202 082406.00 4.435 0.000123367754 1.795 0.01767716683346060 3/17/2021 11:35:39 AM 0.0199597132316715 0.0196839369849737 4.43105633743107 222 082427.00 0.502 0.000256601084 1.795 0.03676795609371350 3/17/2021 11:36:00 AM 0.0415155814650158 0.0198396116839763 0.49818697758019 12 082447.00 1.075 0.000206893786 1.796 0.02962802106547300 3/17/2021 11:36:20 AM 0.0334734200150706 0.0198396116839763 1.07114944048226 32 082467.00 1.554 0.000184285421 1.796 0.02639041240151310 3/17/2021 11:36:40 AM 0.0298156045162334 0.0198396116839763 1.55041143484414 52 082488.00 1.979 0.000167234675 1.796 0.02394867709957200 3/17/2021 11:37:01 AM 0.027056958194669 0.0198396116839763 1.97515794821084 73 082508.00 2.388 0.000158478867 1.797 0.02268145357610850 3/17/2021 11:37:21 AM 0.0256403527793384 0.0198396116839763 2.38455280847847 93 082528.00 2.760 0.000150772260 1.797 0.02157848606816230 3/17/2021 11:37:41 AM 0.024393498122824 0.0198396116839763 2.75646528787911 113 082548.00 3.126 0.000145109679 1.798 0.02075584275690540 3/17/2021 11:38:01 AM 0.0234773470635029 0.0198396116839763 3.12248715944588 133 082568.00 3.459 0.000139569877 1.798 0.01996345416221060 3/17/2021 11:38:21 AM 0.0225810605448251 0.0198396116839763 3.45490226335824 153 082589.00 3.792 0.000134559500 1.799 0.01923547677639200 3/17/2021 11:38:42 AM 0.0217704298616997 0.0198396116839763 3.78805479593575 174 082609.00 4.115 0.000131002196 1.799 0.01872695492182730 3/17/2021 11:39:02 AM 0.0211948923017714 0.0198396116839763 4.11180910654366 194 082629.00 4.414 0.000127388612 1.799 0.01821038791572550 3/17/2021 11:39:22 AM 0.020610249357594 0.0198396116839763 4.41059336252511 214 082650.00 0.470 0.000261974167 1.799 0.03744958920192760 3/17/2021 11:39:43 AM 0.0423848945647478 0.0204409679313275 0.466233840212226 11 082670.00 1.062 0.000211086475 1.800 0.03015738859206500 3/17/2021 11:40:03 AM 0.0341517566553047 0.0204409679313275 1.05870445631444 31 082690.00 1.539 0.000186030691 1.799 0.02659335859492640 3/17/2021 11:40:23 AM 0.030097972345995 0.0204409679313275 1.53499658964574 51 082710.00 1.960 0.000170306537 1.800 0.02433126232314960 3/17/2021 11:40:43 AM 0.0275539557226527 0.0204409679313275 1.95633085630834 71 082731.00 2.361 0.000158343900 1.800 0.02262219082006190 3/17/2021 11:41:04 AM 0.025618516455364 0.0204409679313275 2.35690351389349 92 082751.00 2.740 0.000151012990 1.801 0.02156217167179210 3/17/2021 11:41:24 AM 0.0244324459261926 0.0204409679313275 2.73643394373357 112 082771.00 3.096 0.000144791873 1.801 0.02067389847207210 3/17/2021 11:41:44 AM 0.0234259291777782 0.0204409679313275 3.09222265146673 132 082791.00 3.433 0.000139448868 1.801 0.01991100518211910 3/17/2021 11:42:04 AM 0.0225614824356805 0.0204409679313275 3.42934533022344 152 082811.00 3.765 0.000135165889 1.801 0.01929946627623800 3/17/2021 11:42:24 AM 0.0218685377973977 0.0204409679313275 3.7613885011524 172 082831.00 4.081 0.000131258047 1.802 0.01873048978073290 3/17/2021 11:42:44 AM 0.0212362866053202 0.0204409679313275 4.07736702822149 192 082851.00 4.391 0.000127909350 1.802 0.01825263154948480 3/17/2021 11:43:04 AM 0.0206944996860089 0.0204409679313275 4.38723393343389 212 082873.00 0.421 0.000258223691 1.802 0.03684845461599620 3/17/2021 11:43:26 AM 0.0417781036347151 0.0204839086922055 0.417781036347151 10 082893.00 1.019 0.000209251015 1.802 0.02986006633034840 3/17/2021 11:43:46 AM 0.0338547968616088 0.0204839086922055 1.01564390584826 30 082913.00 1.500 0.000184991578 1.803 0.02638276381928300 3/17/2021 11:44:06 AM 0.0299298539012671 0.0204839086922055 1.49649269506335 50 082933.00 1.928 0.000169908797 1.803 0.02423171746770060 3/17/2021 11:44:26 AM 0.0274896052799055 0.0204839086922055 1.92427236959338 70 082953.00 2.317 0.000158871682 1.803 0.02265764797902960 3/17/2021 11:44:46 AM 0.025703906474842 0.0204839086922055 2.31335158273578 90 082973.00 2.690 0.000150974410 1.802 0.02154400974972120 3/17/2021 11:45:06 AM 0.0244262040677396 0.0204839086922055 2.68688244745135 110 082994.00 3.042 0.000143371707 1.803 0.02044710314942600 3/17/2021 11:45:27 AM 0.0231961599686219 0.0204839086922055 3.03869695588946 131 083014.00 3.378 0.000138134722 1.803 0.01970022511627600 3/17/2021 11:45:47 AM 0.022348866236723 0.0204839086922055 3.37467880174518 151 083034.00 3.710 0.000133983569 1.803 0.01910820423068180 3/17/2021 11:46:07 AM 0.0216772497702412 0.0204839086922055 3.70680971071124 171 083054.00 4.019 0.000129951306 1.802 0.01854401816293340 3/17/2021 11:46:27 AM 0.0210248684968936 0.0204839086922055 4.01574988290668 191 083074.00 4.320 0.000126436024 1.803 0.01803180328526100 3/17/2021 11:46:47 AM 0.0204561296762166 0.0204839086922055 4.3162433616817 211 083095.00 0.203 0.000308808294 1.803 0.04404101188113640 3/17/2021 11:47:08 AM 0.0499622048810124 0.020107921528896 0.19984881952405 4 083115.00 0.854 0.000219019886 1.802 0.03125408177218950 3/17/2021 11:47:28 AM 0.0354353060635428 0.020107921528896 0.850447345525026 24 083136.00 1.357 0.000185869768 1.802 0.02652356832022110 3/17/2021 11:47:49 AM 0.030071936464972 0.020107921528896 1.35323714092374 45 083156.00 1.804 0.000171231285 1.804 0.02440600631829280 3/17/2021 11:48:09 AM 0.0277035711476436 0.020107921528896 1.80073212459683 65 083176.00 2.204 0.000160038112 1.802 0.02283739764768770 3/17/2021 11:48:29 AM 0.0258926236015909 0.020107921528896 2.20087300613523 85 083196.00 2.589 0.000152214843 1.802 0.02172101917712270 3/17/2021 11:48:49 AM 0.0246268941178208 0.020107921528896 2.58582388237119 105 083216.00 2.947 0.000145517439 1.803 0.02075311886764650 3/17/2021 11:49:09 AM 0.0235433186590672 0.020107921528896 2.94291483238339 125 083236.00 3.292 0.000140187832 1.803 0.01999303155841210 3/17/2021 11:49:29 AM 0.0226810397002204 0.020107921528896 3.28875075653195 145 083256.00 3.615 0.000135280490 1.803 0.01929316595009740 3/17/2021 11:49:49 AM 0.0218870790844614 0.020107921528896 3.61136804893613 165 083276.00 3.925 0.000131029553 1.802 0.01869788373260860 3/17/2021 11:50:09 AM 0.0211993184645434 0.020107921528896 3.92187391594052 185 083297.00 4.250 0.000127411506 1.802 0.01818158929018460 3/17/2021 11:50:30 AM 0.0206139532722605 0.020107921528896 4.24647437408566 206 083318.00 0.004 0.000124838407 1.803 0.01780395756643640 3/17/2021 11:50:51 AM 0.0201976507267343 0.0201976507267343 0 0 083338.00 0.747 0.000229687430 1.804 0.03273790106381310 3/17/2021 11:51:11 AM 0.0371612118557096 0.0201976507267343 0.743224237114191 20 083358.00 1.263 0.000194608002 1.804 0.02773794582595920 3/17/2021 11:51:31 AM 0.0314856984652579 0.0201976507267343 1.25942793861032 40 083378.00 1.726 0.000177416531 1.803 0.02530244059927290 3/17/2021 11:51:51 AM 0.0287042841936151 0.0201976507267343 1.72225705161691 60 083398.00 2.134 0.000164586928 1.804 0.02345897005778460 3/17/2021 11:52:11 AM 0.0266285781282932 0.0201976507267343 2.13028625026345 80 083418.00 2.521 0.000155581845 1.804 0.02217545406001640 3/17/2021 11:52:31 AM 0.0251716426387429 0.0201976507267343 2.51716426387429 100 083438.00 2.883 0.000148310021 1.804 0.02113898344354600 3/17/2021 11:52:51 AM 0.0239951315335929 0.0201976507267343 2.87941578403115 120 083458.00 3.231 0.000142499474 1.804 0.02031079225007260 3/17/2021 11:53:11 AM 0.0230550410758172 0.0201976507267343 3.2277057506144 140 083479.00 3.562 0.000136624373 1.804 0.01947339999517080 3/17/2021 11:53:32 AM 0.0221045063750714 0.0201976507267343 3.5588255263865 161 083499.00 3.883 0.000132456107 1.804 0.01887928703682410 3/17/2021 11:53:52 AM 0.0214301211275778 0.0201976507267343 3.87885192409158 181 083519.00 4.179 0.000128392234 1.803 0.01831079029677080 3/17/2021 11:54:12 AM 0.0207726257246229 0.0201976507267343 4.17529777064919 201 083539.00 4.483 0.000125266945 1.804 0.01785459848492500 3/17/2021 11:54:32 AM 0.0202669839952057 0.0201976507267343 4.47900346294045 221 083560.00 0.595 0.000243850168 1.804 0.03475655000739380 3/17/2021 11:54:53 AM 0.0394526061912378 0.02021543877074 0.591789092868567 15 083580.00 1.136 0.000199904991 1.804 0.02849293849750630 3/17/2021 11:55:13 AM 0.0323427003409181 0.02021543877074 1.13199451193213 35 083600.00 1.591 0.000178401126 1.803 0.02544285966627850 3/17/2021 11:55:33 AM 0.0288635822182352 0.02021543877074 1.58749702200294 55 083620.00 2.008 0.000165180116 1.803 0.02355733176848740 3/17/2021 11:55:53 AM 0.0267245502769947 0.02021543877074 2.0043412707746 75 083640.00 2.384 0.000154848748 1.803 0.02208391317661570 3/17/2021 11:56:13 AM 0.0250530346051643 0.02021543877074 2.38003828749061 95 083660.00 2.751 0.000147684477 1.804 0.02104982321045000 3/17/2021 11:56:33 AM 0.0238939246081788 0.02021543877074 2.74780132994056 115 083680.00 3.102 0.000141868240 1.804 0.02022082099426330 3/17/2021 11:56:53 AM 0.0229529135481075 0.02021543877074 3.09864332899451 135 083700.00 3.435 0.000136840997 1.803 0.01951571922736260 3/17/2021 11:57:13 AM 0.0221395540381632 0.02021543877074 3.43163087591529 155 083721.00 3.756 0.000131786956 1.803 0.01879493206263230 3/17/2021 11:57:34 AM 0.0213218590202318 0.02021543877074 3.7526471875608 176 083741.00 4.060 0.000127928482 1.803 0.01824465175565070 3/17/2021 11:57:54 AM 0.0206975950384322 0.02021543877074 4.05672862753272 196 083761.00 4.354 0.000124486990 1.803 0.01775383984283410 3/17/2021 11:58:14 AM 0.0201407948129431 0.02021543877074 4.35041167959571 216 083783.00 0.358 0.000273432438 1.803 0.03899584786463630 3/17/2021 11:58:36 AM 0.0442387324292213 0.0199314188212156 0.35390985943377 8 083803.00 0.969 0.000213013637 1.803 0.03037915846648550 3/17/2021 11:58:56 AM 0.0344635528246207 0.0199314188212156 0.964979479089379 28 083824.00 1.449 0.000182258787 1.803 0.02599302402740730 3/17/2021 11:59:17 AM 0.0294877146655808 0.0199314188212156 1.44489801861346 49 083843.00 1.889 0.000171400893 1.803 0.02444451427452520 3/17/2021 11:59:36 AM 0.0277310120325316 0.0199314188212156 1.88570881821215 68 083864.00 2.289 0.000158711723 1.803 0.02263483525862310 3/17/2021 11:59:57 AM 0.0256780266468779 0.0199314188212156 2.28534437157214 89 083884.00 2.666 0.000150957865 1.803 0.02152901081556940 3/17/2021 12:00:17 PM 0.0244235271468348 0.0199314188212156 2.662164459005 109 083904.00 3.009 0.000144000634 1.804 0.02052475620736390 3/17/2021 12:00:37 PM 0.0232979143110588 0.0199314188212156 3.00543094612658 129 083924.00 3.350 0.000138811938 1.804 0.01978519894571120 3/17/2021 12:00:57 PM 0.022458433367362 0.0199314188212156 3.34630657173693 149 083944.00 3.672 0.000134180749 1.804 0.01912510440370890 3/17/2021 12:01:17 PM 0.0217091515770502 0.0199314188212156 3.66884661652148 169 083965.00 3.981 0.000129393321 1.804 0.01844274076073320 3/17/2021 12:01:38 PM 0.0209345918442858 0.0199314188212156 3.9775724504143 190 083985.00 4.287 0.000126055375 1.804 0.01796697535091660 3/17/2021 12:01:58 PM 0.0203945444187238 0.0199314188212156 4.282854327932 210 084006.00 0.109 0.000327836855 1.804 0.04672737427640130 3/17/2021 12:02:19 PM 0.053040842525661 0.0200137636810541 0.106081685051322 2 084026.00 0.811 0.000226782746 1.804 0.03232388938113330 3/17/2021 12:02:39 PM 0.0366912618787451 0.0200137636810541 0.807207761332393 22 084046.00 1.318 0.000193487604 1.804 0.02757825286115940 3/17/2021 12:02:59 PM 0.0313044289304387 0.0200137636810541 1.31478601507843 42 084066.00 1.757 0.000174831959 1.803 0.02493383921004890 3/17/2021 12:03:19 PM 0.0282861253607177 0.0200137636810541 1.7537397723645 62 084087.00 2.177 0.000161892216 1.803 0.02308842451139400 3/17/2021 12:03:40 PM 0.0261925997279854 0.0200137636810541 2.17398577742279 83 084107.00 2.561 0.000153481592 1.804 0.02187609986962760 3/17/2021 12:04:00 PM 0.0248318418534925 0.0200137636810541 2.55767971090972 103 084127.00 2.920 0.000146543052 1.804 0.02088713318143560 3/17/2021 12:04:20 PM 0.023709253067287 0.0200137636810541 2.9162381272763 123 084147.00 3.269 0.000141140219 1.804 0.02011705434640160 3/17/2021 12:04:40 PM 0.0228351266937448 0.0200137636810541 3.2654231172055 143 084167.00 3.606 0.000136599457 1.804 0.01946984873237720 3/17/2021 12:05:00 PM 0.0221004752910759 0.0200137636810541 3.60237747244537 163 084187.00 3.930 0.000132629465 1.804 0.01890399619856260 3/17/2021 12:05:20 PM 0.0214581688143354 0.0200137636810541 3.92684489302337 183 084207.00 4.250 0.000129286956 1.805 0.01841678072575900 3/17/2021 12:05:40 PM 0.0209173830180186 0.0200137636810541 4.24622875265777 203 084228.00 0.004 0.000126425550 1.805 0.01800917673154960 3/17/2021 12:06:01 PM 0.0204544351774861 0.0204544351774861 0 0 084249.00 0.760 0.000222513031 1.806 0.03167816342207200 3/17/2021 12:06:22 PM 0.0360004631358953 0.0204544351774861 0.756009725853801 21 084269.00 1.290 0.000193994187 1.806 0.02761806597654850 3/17/2021 12:06:42 PM 0.0313863891926481 0.0204544351774861 1.28684195689857 41 084289.00 1.740 0.000175901370 1.806 0.02504227431349540 3/17/2021 12:07:02 PM 0.0284591458554639 0.0204544351774861 1.7360078971833 61 084309.00 2.152 0.000163946343 1.807 0.02332662744750500 3/17/2021 12:07:22 PM 0.0265249377921408 0.0204544351774861 2.1485199611634 81 084329.00 2.545 0.000155511756 1.806 0.02213949814766360 3/17/2021 12:07:42 PM 0.0251603028967534 0.0204544351774861 2.54119059257209 101 084349.00 2.910 0.000148464579 1.807 0.02112384977174330 3/17/2021 12:08:02 PM 0.0240201376039873 0.0204544351774861 2.90643665008247 121 084369.00 3.256 0.000142560508 1.807 0.02028380620454490 3/17/2021 12:08:22 PM 0.0230649157909425 0.0204544351774861 3.2521531265229 141 084390.00 3.591 0.000136867664 1.807 0.01947381653158200 3/17/2021 12:08:43 PM 0.022143868557005 0.0204544351774861 3.58730670623481 162 084410.00 3.906 0.000132534973 1.807 0.01885735213730640 3/17/2021 12:09:03 PM 0.0214428808233076 0.0204544351774861 3.90260430984199 182 084430.00 4.230 0.000129326098 1.807 0.01840078677199320 3/17/2021 12:09:23 PM 0.0209237158501355 0.0204544351774861 4.22659060172737 202 084453.00 0.004 0.000125914072 1.807 0.01792581105541850 3/17/2021 12:09:46 PM 0.0203716828997723 0.0203716828997723 4.5131576936692 0 084471.00 0.694 0.000237095079 1.808 0.03371464292065290 3/17/2021 12:10:04 PM 0.0383596980116434 0.0203716828997723 0.69047456420958 18 084491.00 1.244 0.000201742536 1.808 0.02868755269440340 3/17/2021 12:10:24 PM 0.0326399974230873 0.0203716828997723 1.24031990207732 38 084511.00 1.697 0.000180456929 1.807 0.02567578796771570 3/17/2021 12:10:44 PM 0.0291961913543015 0.0203716828997723 1.69337909854949 58 084532.00 2.114 0.000165100886 1.808 0.02347715291770740 3/17/2021 12:11:05 PM 0.0267117317011462 0.0203716828997723 2.11022680439055 79 084552.00 2.507 0.000156324897 1.808 0.02222921751436560 3/17/2021 12:11:25 PM 0.0252918612512976 0.0203716828997723 2.50389426387846 99 084572.00 2.871 0.000148933457 1.808 0.02117816341341490 3/17/2021 12:11:45 PM 0.0240959975430194 0.0203716828997723 2.86742370761931 119 084592.00 3.219 0.000142969544 1.808 0.02033010196513290 3/17/2021 12:12:05 PM 0.0231310939215284 0.0203716828997723 3.21522205509245 139 084612.00 3.553 0.000137983322 1.808 0.01962106698921290 3/17/2021 12:12:25 PM 0.022324371227772 0.0203716828997723 3.54957502521575 159 084632.00 3.884 0.000133978853 1.808 0.01905163616626930 3/17/2021 12:12:45 PM 0.0216764867326567 0.0203716828997723 3.88009112514555 179 084652.00 4.199 0.000130310437 1.809 0.01851915491571070 3/17/2021 12:13:05 PM 0.0210829724337737 0.0203716828997723 4.19551151432097 199 084674.00 4.505 0.000127030683 1.810 0.01805305049137460 3/17/2021 12:13:27 PM 0.0205523398658048 0.0205523398658048 4.50096243061125 219 084693.00 0.662 0.000239453709 1.809 0.03403012392349850 3/17/2021 12:13:46 PM 0.0387413015260416 0.0205523398658048 0.658602125942707 17 084713.00 1.205 0.000200709629 1.809 0.02852398310078400 3/17/2021 12:14:06 PM 0.0324728829232422 0.0205523398658048 1.20149666815996 37 084733.00 1.669 0.000180600317 1.810 0.02565113243898530 3/17/2021 12:14:26 PM 0.0292193901381995 0.0205523398658048 1.66550523787737 57 084754.00 2.091 0.000165443876 1.810 0.02349842378413000 3/17/2021 12:14:47 PM 0.0267672241689303 0.0205523398658048 2.08784348517656 78 084774.00 2.474 0.000155795840 1.809 0.02214102994328190 3/17/2021 12:15:07 PM 0.0252062648686827 0.0205523398658048 2.47021395713091 98 084794.00 2.842 0.000148662379 1.810 0.02111490404225200 3/17/2021 12:15:27 PM 0.0240521396241956 0.0205523398658048 2.83815247565508 118 084814.00 3.201 0.000143214672 1.809 0.02035304893538490 3/17/2021 12:15:47 PM 0.0231707532876644 0.0205523398658048 3.19756395369768 138 084834.00 3.536 0.000138188247 1.810 0.01962723592228510 3/17/2021 12:16:07 PM 0.0223575261291824 0.0205523398658048 3.53248912841082 158 084854.00 3.858 0.000133843381 1.810 0.01901012334563230 3/17/2021 12:16:27 PM 0.0216545687381471 0.0205523398658048 3.85451323539019 178 084875.00 4.181 0.000129742362 1.810 0.01842764489942980 3/17/2021 12:16:48 PM 0.0209910633351336 0.0205523398658048 4.17722160369158 199 084895.00 4.469 0.000126041769 1.809 0.01791251030044520 3/17/2021 12:17:08 PM 0.0203923430957206 0.0205523398658048 4.46592313796282 219 084916.00 0.600 0.000245967906 1.811 0.03491505130572040 3/17/2021 12:17:29 PM 0.0397952359169722 0.0203529691062362 0.596928538754582 15 084936.00 1.151 0.000202660048 1.809 0.02880116820278160 3/17/2021 12:17:49 PM 0.0327884419155972 0.0203529691062362 1.1475954670459 35 084956.00 1.628 0.000182540359 1.811 0.02591153499173460 3/17/2021 12:18:09 PM 0.0295332703062079 0.0203529691062362 1.62432986684144 55 084976.00 2.044 0.000168167533 1.810 0.02388527186284910 3/17/2021 12:18:29 PM 0.027207885608077 0.0203529691062362 2.04059142060578 75 084997.00 2.437 0.000156658847 1.810 0.02225066322872610 3/17/2021 12:18:50 PM 0.0253458911126169 0.0203529691062362 2.43320554681122 96 085017.00 2.807 0.000149387167 1.810 0.02121784765217490 3/17/2021 12:19:10 PM 0.0241694034334144 0.0203529691062362 2.80365079827607 116 085037.00 3.158 0.000143383087 1.810 0.02036507249918100 3/17/2021 12:19:30 PM 0.0231980011004078 0.0203529691062362 3.15492814965546 136 085057.00 3.491 0.000138196919 1.810 0.01962846758885240 3/17/2021 12:19:50 PM 0.0223589291294607 0.0203529691062362 3.48799294419587 156 085077.00 3.821 0.000134064033 1.810 0.01904146310131510 3/17/2021 12:20:10 PM 0.0216902680800889 0.0203529691062362 3.81748718209565 176 085097.00 4.128 0.000130065200 1.810 0.01847349846998700 3/17/2021 12:20:30 PM 0.0210432954683748 0.0203529691062362 4.12448591180146 196 085117.00 4.426 0.000126543700 1.810 0.01797333056742570 3/17/2021 12:20:50 PM 0.0204735505998273 0.0203529691062362 4.42228692956269 216 085139.00 0.534 0.000252194844 1.811 0.03579896277816770 3/17/2021 12:21:12 PM 0.0408026944272793 0.0203731283966907 0.530435027554631 13 085160.00 1.095 0.000198353545 1.811 0.02815621069459310 3/17/2021 12:21:33 PM 0.0320916912682793 0.0203731283966907 1.0911175031215 34 085180.00 1.578 0.000180194012 1.811 0.02557847185303050 3/17/2021 12:21:53 PM 0.0291536539034159 0.0203731283966907 1.57429731078446 54 085200.00 1.997 0.000166505350 1.812 0.02362157059690820 3/17/2021 12:22:13 PM 0.0269389603840741 0.0203731283966907 1.99348306842148 74 085220.00 2.380 0.000156264307 1.811 0.02218165927050830 3/17/2021 12:22:33 PM 0.0252820583298168 0.0203731283966907 2.37651348300278 94 085240.00 2.753 0.000149056841 1.811 0.02115856219937620 3/17/2021 12:22:53 PM 0.0241159598196023 0.0203731283966907 2.74921941943467 114 085260.00 3.101 0.000142884530 1.812 0.02027056196584050 3/17/2021 12:23:13 PM 0.0231173394470295 0.0203731283966907 3.09772348590195 134 085280.00 3.438 0.000137833551 1.811 0.01956542039493150 3/17/2021 12:23:33 PM 0.022300139662217 0.0203731283966907 3.43422150798142 154 085301.00 3.769 0.000132988621 1.811 0.01887768448493240 3/17/2021 12:23:54 PM 0.0215162767789194 0.0203731283966907 3.76534843631089 175 085321.00 4.077 0.000129124084 1.811 0.01832911484183880 3/17/2021 12:24:14 PM 0.0208910318616873 0.0203731283966907 4.07375121302903 195 085341.00 4.390 0.000126099141 1.811 0.01789972538114580 3/17/2021 12:24:34 PM 0.0204016253092261 0.0203731283966907 4.38634944148362 215 085363.00 0.431 0.000264333914 1.812 0.03750018969706420 3/17/2021 12:24:56 PM 0.042766678892076 0.0202017268875923 0.42766678892076 10 085383.00 1.018 0.000209006551 1.811 0.02966840094247380 3/17/2021 12:25:16 PM 0.0338152450198929 0.0202017268875923 1.01445735059679 30 085403.00 1.505 0.000185609108 1.811 0.02634714273268560 3/17/2021 12:25:36 PM 0.0300297642871737 0.0202017268875923 1.50148821435869 50 085423.00 1.932 0.000170278598 1.812 0.02415686893917940 3/17/2021 12:25:56 PM 0.0275494354910084 0.0202017268875923 1.92846048437059 70 085444.00 2.323 0.000157576975 1.812 0.02235493118040650 3/17/2021 12:26:17 PM 0.0254944353927295 0.0202017268875923 2.31999362073839 91 085464.00 2.693 0.000149743876 1.812 0.02124367502752330 3/17/2021 12:26:37 PM 0.024227115535387 0.0202017268875923 2.68920982442796 111 085484.00 3.051 0.000143772215 1.811 0.02040841161040640 3/17/2021 12:26:57 PM 0.0232609583647879 0.0202017268875923 3.04718554578722 131 085504.00 3.374 0.000137972776 1.811 0.01958518341807860 3/17/2021 12:27:17 PM 0.0223226650241787 0.0202017268875923 3.37072241865098 151 085524.00 3.675 0.000132710353 1.811 0.01883818448036390 3/17/2021 12:27:37 PM 0.0214712557366543 0.0202017268875923 3.67158473096788 171 085544.00 4.003 0.000129419641 1.811 0.01837106912739070 3/17/2021 12:27:57 PM 0.0209388502273728 0.0202017268875923 3.99932039342821 191 085564.00 4.291 0.000125586500 1.811 0.01782695624951550 3/17/2021 12:28:17 PM 0.0203186850112055 0.0202017268875923 4.28724253736436 211 085586.00 0.171 0.000345543129 1.811 0.04904971654416240 3/17/2021 12:28:39 PM 0.0559055469930172 0.0199292914249596 0.167716640979052 3 085606.00 0.841 0.000225095313 1.812 0.03193353742301990 3/17/2021 12:28:59 PM 0.0364182515312796 0.0199292914249596 0.837619785219431 23 085627.00 1.350 0.000189130004 1.811 0.02684693259504860 3/17/2021 12:29:20 PM 0.0305994113229892 0.0199292914249596 1.34637409821153 44 085647.00 1.793 0.000172775082 1.811 0.02452535757874650 3/17/2021 12:29:40 PM 0.0279533425928093 0.0199292914249596 1.7890139259398 64 085667.00 2.199 0.000161549927 1.811 0.02293195109577390 3/17/2021 12:30:00 PM 0.0261372207619605 0.0199292914249596 2.19552654400468 84 085687.00 2.569 0.000152485253 1.811 0.02164522405889740 3/17/2021 12:30:20 PM 0.0246706439110522 0.0199292914249596 2.56574696674943 104 085707.00 2.934 0.000146077811 1.811 0.02073568998931800 3/17/2021 12:30:40 PM 0.0236339814540359 0.0199292914249596 2.93061370030046 124 085727.00 3.285 0.000140839958 1.813 0.01996884448649180 3/17/2021 12:31:00 PM 0.0227865473522494 0.0199292914249596 3.28126281872392 144 085747.00 3.618 0.000136227487 1.812 0.01932614902615680 3/17/2021 12:31:20 PM 0.0220402940971459 0.0199292914249596 3.61460823193192 164 085767.00 3.932 0.000131946267 1.812 0.01871878622148710 3/17/2021 12:31:40 PM 0.0213476338666742 0.0199292914249596 3.92796463146806 184 085787.00 4.242 0.000128419515 1.812 0.01821845742553140 3/17/2021 12:32:00 PM 0.0207770393942209 0.0199292914249596 4.23851603642106 204 085810.00 0.047 0.000266602955 1.813 0.03780001803661680 3/17/2021 12:32:23 PM 0.0431337878108025 0.020362977815025 0.0431337878108025 1 085830.00 0.777 0.000227787758 1.812 0.03231550582345600 3/17/2021 12:32:43 PM 0.0368538631924561 0.020362977815025 0.773931127041578 21 085850.00 1.296 0.000194843052 1.812 0.02764174786634150 3/17/2021 12:33:03 PM 0.0315237273348541 0.020362977815025 1.29247282072902 41 085870.00 1.753 0.000177233856 1.813 0.02512891487350890 3/17/2021 12:33:23 PM 0.0286747292294854 0.020362977815025 1.74915848299861 61 085890.00 2.169 0.000165247984 1.814 0.02341584434394350 3/17/2021 12:33:43 PM 0.0267355307292791 0.020362977815025 2.16557798907161 81 085910.00 2.567 0.000156897863 1.814 0.02223262185165290 3/17/2021 12:34:03 PM 0.0253845616658725 0.020362977815025 2.56384072825313 101 085930.00 2.929 0.000149436863 1.814 0.02117538883812020 3/17/2021 12:34:23 PM 0.024177443728713 0.020362977815025 2.92547069117427 121 085950.00 3.272 0.000143263162 1.814 0.02030056774942590 3/17/2021 12:34:43 PM 0.0231785984273921 0.020362977815025 3.26818237826228 141 085970.00 3.609 0.000138400389 1.814 0.01961150672210350 3/17/2021 12:35:03 PM 0.0223918485669246 0.020362977815025 3.60508761927485 161 085990.00 3.930 0.000134069926 1.814 0.01899787478989250 3/17/2021 12:35:23 PM 0.0216912214556781 0.020362977815025 3.92611108347774 181 086011.00 4.239 0.000129600124 1.814 0.01836449827853810 3/17/2021 12:35:44 PM 0.0209680505576405 0.020362977815025 4.23554621264338 202 086033.00 0.004 0.000126520721 1.814 0.01792814308646530 3/17/2021 12:36:06 PM 0.0204698328775438 0.0204698328775438 0 0 086053.00 0.757 0.000232889005 1.815 0.03298142174628490 3/17/2021 12:36:26 PM 0.0376791957765818 0.0204698328775438 0.753583915531635 20 086073.00 1.293 0.000199285058 1.815 0.02822247683053660 3/17/2021 12:36:46 PM 0.0322424011304975 0.0204698328775438 1.2896960452199 40 086093.00 1.736 0.000178483354 1.815 0.02527656795278190 3/17/2021 12:37:06 PM 0.0288768858959277 0.0204698328775438 1.73261315375566 60 086113.00 2.159 0.000166570137 1.815 0.02358943451558900 3/17/2021 12:37:26 PM 0.0269494422711432 0.0204698328775438 2.15595538169146 80 086134.00 2.549 0.000155786309 1.815 0.02206224360923040 3/17/2021 12:37:47 PM 0.0252047229078737 0.0204698328775438 2.54567701369524 101 086154.00 2.915 0.000148729971 1.815 0.02106293468300260 3/17/2021 12:38:07 PM 0.0240630754385113 0.0204698328775438 2.91163212805986 121 086174.00 3.267 0.000143067262 1.815 0.02026098961322170 3/17/2021 12:38:27 PM 0.0231469037367942 0.0204698328775438 3.26371342688799 141 086194.00 3.599 0.000138040282 1.815 0.01954907560995390 3/17/2021 12:38:47 PM 0.0223335868545941 0.0204698328775438 3.59570748358965 161 086214.00 3.923 0.000133849703 1.815 0.01895561151161660 3/17/2021 12:39:07 PM 0.021655591523779 0.0204698328775438 3.919662065804 181 086234.00 4.240 0.000130274585 1.816 0.01843855793626410 3/17/2021 12:39:27 PM 0.0210771718206097 0.0204698328775438 4.23651153594255 201 086257.00 0.003 0.000126604951 1.816 0.01791917229902340 3/17/2021 12:39:50 PM 0.0204834605143829 0.0204834605143829 0 0 086277.00 0.761 0.000234005376 1.815 0.03313952070137840 3/17/2021 12:40:10 PM 0.0378598138689995 0.0204834605143829 0.75719627737999 20 086297.00 1.290 0.000198852175 1.817 0.02812837220209360 3/17/2021 12:40:30 PM 0.0321723647415638 0.0204834605143829 1.28689458966255 40 086317.00 1.754 0.000180369297 1.816 0.02552876870041040 3/17/2021 12:40:50 PM 0.0291820133725802 0.0204834605143829 1.75092080235481 60 086337.00 2.162 0.000166761623 1.816 0.02360279136859700 3/17/2021 12:41:10 PM 0.02698042280972 0.0204834605143829 2.1584338247776 80 086357.00 2.556 0.000157736914 1.816 0.02232546915581200 3/17/2021 12:41:30 PM 0.0255203118920326 0.0204834605143829 2.55203118920326 100 086377.00 2.917 0.000150080417 1.818 0.02121707032827300 3/17/2021 12:41:50 PM 0.0242815646032492 0.0204834605143829 2.91378775238991 120 086397.00 3.262 0.000143862121 1.817 0.02034982660793640 3/17/2021 12:42:10 PM 0.0232755041548184 0.0204834605143829 3.25857058167458 140 086417.00 3.588 0.000138462285 1.817 0.01958599995042520 3/17/2021 12:42:30 PM 0.0224018627777696 0.0204834605143829 3.58429804444313 160 086437.00 3.904 0.000133949602 1.817 0.01894766442453420 3/17/2021 12:42:50 PM 0.0216717542873489 0.0204834605143829 3.90091577172279 180 086458.00 4.226 0.000129842030 1.817 0.01836663317865170 3/17/2021 12:43:11 PM 0.0210071886653331 0.0204834605143829 4.22244492173195 201 086481.00 0.004 0.000126489368 1.818 0.01788197192070890 3/17/2021 12:43:34 PM 0.0204647602005438 0.0204647602005438 4.51217827014625 0 086500.00 0.714 0.000231233189 1.818 0.03268974682058500 3/17/2021 12:43:53 PM 0.0374113007595665 0.0204647602005438 0.710814714431763 19 086520.00 1.258 0.000198808468 1.817 0.02812218980826240 3/17/2021 12:44:13 PM 0.0321652935101436 0.0204647602005438 1.2544464468956 39 086540.00 1.719 0.000179742853 1.817 0.02542528824596800 3/17/2021 12:44:33 PM 0.0290806606664496 0.0204647602005438 1.71575897932053 59 086560.00 2.142 0.000167324543 1.818 0.02365489553218350 3/17/2021 12:44:53 PM 0.0270714978628521 0.0204647602005438 2.13864833116531 79 086580.00 2.534 0.000157952712 1.818 0.02232998716496490 3/17/2021 12:45:13 PM 0.0255552259358493 0.0204647602005438 2.52996736764908 99 086600.00 2.899 0.000150412403 1.817 0.02127638815454950 3/17/2021 12:45:33 PM 0.0243352766798324 0.0204647602005438 2.89589792490005 119 086621.00 3.251 0.000143376546 1.817 0.02028114031533600 3/17/2021 12:45:54 PM 0.0231969428913934 0.0204647602005438 3.24757200479507 140 086641.00 3.587 0.000138428250 1.819 0.01955840249343720 3/17/2021 12:46:14 PM 0.0223963562399149 0.0204647602005438 3.58341699838638 160 086661.00 3.912 0.000134216129 1.819 0.01896327580004200 3/17/2021 12:46:34 PM 0.021714875764317 0.0204647602005438 3.90867763757706 180 086681.00 4.224 0.000130419626 1.819 0.01842687134343770 3/17/2021 12:46:54 PM 0.0211006382107735 0.0204647602005438 4.22012764215469 200 086703.00 0.004 0.000127485089 1.818 0.01802273846504920 3/17/2021 12:47:16 PM 0.0206258584053145 0.0206258584053145 0 0 086723.00 0.759 0.000233312116 1.819 0.03296445835602050 3/17/2021 12:47:36 PM 0.0377476510591805 0.0206258584053145 0.75495302118361 20 086743.00 1.291 0.000198954687 1.819 0.02811012826523590 3/17/2021 12:47:56 PM 0.0321889503393322 0.0206258584053145 1.28755801357329 40 086763.00 1.751 0.000180051770 1.820 0.02542455979213750 3/17/2021 12:48:16 PM 0.0291306405328214 0.0206258584053145 1.74783843196929 60 086784.00 2.170 0.000165277444 1.820 0.02333832242889850 3/17/2021 12:48:37 PM 0.026740297054251 0.0206258584053145 2.16596406139433 81 086804.00 2.550 0.000155817028 1.820 0.02200244604261400 3/17/2021 12:48:57 PM 0.0252096929799507 0.0206258584053145 2.54617899097502 101 086824.00 2.931 0.000149510390 1.819 0.02112418804721810 3/17/2021 12:49:17 PM 0.0241893396428055 0.0206258584053145 2.92691009677947 121 086844.00 3.294 0.000144225579 1.822 0.02034199412766670 3/17/2021 12:49:37 PM 0.0233343082565999 0.0206258584053145 3.29013746418059 141 086864.00 3.632 0.000139278700 1.821 0.01965568934423570 3/17/2021 12:49:57 PM 0.0225339509338511 0.0206258584053145 3.62796610035002 161 086884.00 3.961 0.000135154355 1.821 0.01907364158913980 3/17/2021 12:50:17 PM 0.0218666715866459 0.0206258584053145 3.95786755718291 181 086905.00 4.281 0.000131524443 1.822 0.01855058904560150 3/17/2021 12:50:38 PM 0.0212793868887632 0.0206258584053145 4.2771567646414 201 086926.00 0.102 0.000303263630 1.822 0.04277318229529430 3/17/2021 12:50:59 PM 0.0490651316940784 0.0207845513464256 0.0981302633881569 2 086946.00 0.827 0.000231229902 1.824 0.03257548867071370 3/17/2021 12:51:19 PM 0.0374107689342716 0.0207845513464256 0.823036916553974 22 086966.00 1.349 0.000197986886 1.824 0.02789223835238870 3/17/2021 12:51:39 PM 0.0320323693255583 0.0207845513464256 1.34535951167345 42 086986.00 1.800 0.000179078155 1.823 0.02524303877185430 3/17/2021 12:51:59 PM 0.0289731190329598 0.0207845513464256 1.79633338004351 62 087006.00 2.218 0.000166950291 1.824 0.02351982707616390 3/17/2021 12:52:19 PM 0.0270109475567573 0.0207845513464256 2.2148976996541 82 087026.00 2.617 0.000158352944 1.825 0.02229570128777450 3/17/2021 12:52:39 PM 0.0256199796556258 0.0207845513464256 2.61323792487383 102 087046.00 2.987 0.000151155284 1.824 0.02129463883223860 3/17/2021 12:52:59 PM 0.0244554677581201 0.0207845513464256 2.98356706649065 122 087066.00 3.344 0.000145396234 1.825 0.02047142873183860 3/17/2021 12:53:19 PM 0.0235237089366141 0.0207845513464256 3.3403666689992 142 087087.00 3.685 0.000139608188 1.825 0.01965648614674130 3/17/2021 12:53:40 PM 0.0225872588029668 0.0207845513464256 3.68172318488359 163 087107.00 4.019 0.000135609589 1.826 0.01908242569140730 3/17/2021 12:54:00 PM 0.0219403241908615 0.0207845513464256 4.01507932692766 183 087127.00 4.331 0.000131762903 1.826 0.01854113571647920 3/17/2021 12:54:20 PM 0.0213179673834387 0.0207845513464256 4.32754737883806 203 087149.00 0.330 0.000288505280 1.826 0.04059728062863900 3/17/2021 12:54:42 PM 0.0466773728174823 0.021034698933363 0.326741609722376 7 087169.00 0.962 0.000219343974 1.826 0.03086518506713410 3/17/2021 12:55:02 PM 0.0354877402661023 0.021034698933363 0.958168987184763 27 087189.00 1.481 0.000194338422 1.827 0.02733066274338820 3/17/2021 12:55:22 PM 0.0314420830220618 0.021034698933363 1.47777790203691 47 087210.00 1.921 0.000174256765 1.827 0.02450649143539270 3/17/2021 12:55:43 PM 0.0281930645270383 0.021034698933363 1.9171283878386 68 087230.00 2.325 0.000163067515 1.828 0.02291961873325010 3/17/2021 12:56:03 PM 0.0263827518051998 0.021034698933363 2.32168215885758 88 087250.00 2.715 0.000155154704 1.828 0.02180744996120810 3/17/2021 12:56:23 PM 0.0251025353661842 0.021034698933363 2.71107381954789 108 087270.00 3.076 0.000148350023 1.828 0.02085103197296860 3/17/2021 12:56:43 PM 0.0240016035095323 0.021034698933363 3.07220524922013 128 087290.00 3.423 0.000142793321 1.828 0.02007002119926700 3/17/2021 12:57:03 PM 0.0231025827343802 0.021034698933363 3.41918224468827 148 087310.00 3.752 0.000137924195 1.828 0.01938565116756380 3/17/2021 12:57:23 PM 0.0223148050274523 0.021034698933363 3.74888724461198 168 087330.00 4.073 0.000133802512 1.828 0.01880633652382720 3/17/2021 12:57:43 PM 0.0216479564798956 0.021034698933363 4.06981581822038 188 087351.00 4.403 0.000130117456 1.829 0.01827780647040920 3/17/2021 12:58:04 PM 0.0210517499613705 0.021034698933363 4.39981574192643 209 087373.00 0.468 0.000261137799 1.830 0.03666122351646490 3/17/2021 12:58:26 PM 0.0422495783052661 0.0208642469132664 0.464745361357927 11 087393.00 1.060 0.000210712007 1.829 0.02959905155498550 3/17/2021 12:58:46 PM 0.0340911713579009 0.0208642469132664 1.05682631209493 31 087413.00 1.539 0.000186063876 1.829 0.02613668931442470 3/17/2021 12:59:06 PM 0.0301033414023764 0.0208642469132664 1.5352704115212 51 087433.00 1.972 0.000171388697 1.828 0.02408918537937400 3/17/2021 12:59:26 PM 0.0277290388836827 0.0208642469132664 1.96876176074147 71 087453.00 2.380 0.000161431388 1.829 0.02267652440248190 3/17/2021 12:59:46 PM 0.0261180422545134 0.0208642469132664 2.37674184516072 91 087473.00 2.756 0.000153267003 1.830 0.02151720614240380 3/17/2021 1:00:06 PM 0.0247971234624987 0.0208642469132664 2.75248070433736 111 087494.00 3.115 0.000145688888 1.830 0.02045331196401860 3/17/2021 1:00:27 PM 0.0235710574426886 0.0208642469132664 3.11137958243489 132 087514.00 3.445 0.000139949358 1.830 0.01964753748415290 3/17/2021 1:00:47 PM 0.0226424569018969 0.0208642469132664 3.44165344908834 152 087534.00 3.773 0.000135452887 1.830 0.01901627636103780 3/17/2021 1:01:07 PM 0.0219149711910029 0.0208642469132664 3.7693750448525 172 087554.00 4.088 0.000131477748 1.829 0.01846888883968930 3/17/2021 1:01:27 PM 0.0212718320738835 0.0208642469132664 4.08419175818563 192 087574.00 4.397 0.000128091948 1.830 0.01798287164567500 3/17/2021 1:01:47 PM 0.0207240422133286 0.0208642469132664 4.39349694922566 212 087596.00 0.434 0.000266084961 1.828 0.03739902374399470 3/17/2021 1:02:09 PM 0.0430499814450741 0.0204774291169914 0.430499814450741 10 087616.00 1.031 0.000211635652 1.828 0.02974601323418040 3/17/2021 1:02:29 PM 0.0342406081656615 0.0204774291169914 1.02721824496984 30 087636.00 1.509 0.000186062177 1.829 0.02613645056118730 3/17/2021 1:02:49 PM 0.0301030664145947 0.0204774291169914 1.50515332072973 50 087657.00 1.941 0.000168619572 1.828 0.02369997662057270 3/17/2021 1:03:10 PM 0.0272810210434484 0.0204774291169914 1.93695249408484 71 087677.00 2.333 0.000158245323 1.828 0.02224184541806070 3/17/2021 1:03:30 PM 0.0256025675725151 0.0204774291169914 2.32983364909887 91 087697.00 2.702 0.000150265222 1.829 0.02110799532337750 3/17/2021 1:03:50 PM 0.0243114643134512 0.0204774291169914 2.69857253879309 111 087717.00 3.048 0.000143653122 1.828 0.02019086877603210 3/17/2021 1:04:10 PM 0.0232416902675883 0.0204774291169914 3.04466142505407 131 087737.00 3.384 0.000138373555 1.828 0.01944880999421030 3/17/2021 1:04:30 PM 0.022387507094058 0.0204774291169914 3.38051357120276 151 087757.00 3.698 0.000133516359 1.827 0.01877698987042890 3/17/2021 1:04:50 PM 0.0216016596433712 0.0204774291169914 3.69388379901648 171 087777.00 4.018 0.000129917565 1.828 0.01826029586143670 3/17/2021 1:05:10 PM 0.0210194095813167 0.0204774291169914 4.01470723003149 191 087797.00 4.321 0.000126461940 1.828 0.01777459752310040 3/17/2021 1:05:30 PM 0.0204603226758293 0.0204774291169914 4.31712808459997 211 087819.00 0.247 0.000300515397 1.828 0.04223832279599870 3/17/2021 1:05:52 PM 0.0486204940825701 0.0200858707872352 0.24310247041285 5 087839.00 0.912 0.000224639809 1.828 0.03157378573639510 3/17/2021 1:06:12 PM 0.0363445553928614 0.0200858707872352 0.908613884821534 25 087859.00 1.411 0.000193269351 1.827 0.02718031469114910 3/17/2021 1:06:32 PM 0.0312691177344984 0.0200858707872352 1.40711029805243 45 087879.00 1.850 0.000175531870 1.828 0.02467152043139690 3/17/2021 1:06:52 PM 0.0283993642204083 0.0200858707872352 1.84595867432654 65 087899.00 2.254 0.000163612192 1.828 0.02299617471422820 3/17/2021 1:07:12 PM 0.0264708753236953 0.0200858707872352 2.2500244025141 85 087919.00 2.622 0.000154150317 1.827 0.02167883368876080 3/17/2021 1:07:32 PM 0.0249400351196527 0.0200858707872352 2.61870368756354 105 087940.00 2.986 0.000146306426 1.828 0.02056379840837570 3/17/2021 1:07:53 PM 0.0236709692204992 0.0200858707872352 2.9825421217829 126 087960.00 3.330 0.000140815927 1.828 0.01979209266017050 3/17/2021 1:08:13 PM 0.022782659451541 0.0200858707872352 3.32626827992499 146 087980.00 3.656 0.000135988477 1.827 0.01912465473942460 3/17/2021 1:08:33 PM 0.0220016246122948 0.0200858707872352 3.65226968564093 166 088000.00 3.979 0.000132088944 1.827 0.01857624631018130 3/17/2021 1:08:53 PM 0.0213707177248854 0.0200858707872352 3.97495349682868 186 088020.00 4.300 0.000128918167 1.827 0.01813032597799500 3/17/2021 1:09:13 PM 0.0208577164765267 0.0200858707872352 4.29668959416449 206 088042.00 0.209 0.000317248894 1.828 0.04459026493002850 3/17/2021 1:09:35 PM 0.0513278124853969 0.0204779563725672 0.205311249941587 4 088063.00 0.867 0.000213477379 1.828 0.03000487336228310 3/17/2021 1:09:56 PM 0.0345385818183422 0.0204779563725672 0.863464545458555 25 088083.00 1.377 0.000188680902 1.827 0.02653502097752890 3/17/2021 1:10:16 PM 0.0305267508659098 0.0204779563725672 1.37370378896594 45 088103.00 1.826 0.000173306976 1.827 0.02437291844419020 3/17/2021 1:10:36 PM 0.0280393978150991 0.0204779563725672 1.82256085798144 65 088123.00 2.239 0.000162586001 1.828 0.02285194052629600 3/17/2021 1:10:56 PM 0.0263048474841258 0.0204779563725672 2.23591203615069 85 088143.00 2.622 0.000154159207 1.828 0.02166752984819130 3/17/2021 1:11:16 PM 0.024941473454237 0.0204779563725672 2.61885471269488 105 088163.00 2.985 0.000147422370 1.829 0.02070865535079170 3/17/2021 1:11:36 PM 0.0238515182435513 0.0204779563725672 2.98143978044391 125 088183.00 3.333 0.000141936858 1.829 0.01993809663156300 3/17/2021 1:11:56 PM 0.0229640151663073 0.0204779563725672 3.32978219911456 145 088204.00 3.666 0.000136348721 1.828 0.01916421367929220 3/17/2021 1:12:17 PM 0.0220599085406726 0.0204779563725672 3.66194481775165 166 088224.00 3.977 0.000132044501 1.828 0.01855924293854710 3/17/2021 1:12:37 PM 0.0213635272837134 0.0204779563725672 3.97361607477069 186 088244.00 4.290 0.000128602070 1.828 0.01807539906361860 3/17/2021 1:12:57 PM 0.0208065750493297 0.0204779563725672 4.28615446016192 206 088266.00 0.196 0.000297373335 1.829 0.04177250635009180 3/17/2021 1:13:19 PM 0.0481121386401355 0.0204426427287134 0.192448554560542 4 088286.00 0.864 0.000221658030 1.828 0.03115468785240350 3/17/2021 1:13:39 PM 0.0358621322084218 0.0204426427287134 0.860691173002124 24 088306.00 1.375 0.000192651517 1.828 0.02707773720487960 3/17/2021 1:13:59 PM 0.0311691581102257 0.0204426427287134 1.37144295684993 44 088326.00 1.817 0.000175090689 1.829 0.02459526813090800 3/17/2021 1:14:19 PM 0.0283279854047578 0.0204426427287134 1.8129910659045 64 088347.00 2.219 0.000161120980 1.828 0.02264602752626230 3/17/2021 1:14:40 PM 0.0260678212213166 0.0204426427287134 2.21576480381191 85 088367.00 2.618 0.000153911222 1.828 0.02163267483640340 3/17/2021 1:15:00 PM 0.0249013518825883 0.0204426427287134 2.61464194767177 105 088387.00 2.965 0.000146425295 1.829 0.02056859465982190 3/17/2021 1:15:20 PM 0.0236902011483908 0.0204426427287134 2.96127514354885 125 088407.00 3.303 0.000140655619 1.828 0.01976956090855960 3/17/2021 1:15:40 PM 0.0227567231732196 0.0204426427287134 3.29972486011684 145 088427.00 3.626 0.000135676715 1.829 0.01905872437088330 3/17/2021 1:16:00 PM 0.0219511843879114 0.0204426427287134 3.62194542400539 165 088447.00 3.953 0.000131961632 1.828 0.01854759538577940 3/17/2021 1:16:20 PM 0.0213501197965564 0.0204426427287134 3.94977216236293 185 088468.00 4.264 0.000127819562 1.828 0.01796541536151520 3/17/2021 1:16:41 PM 0.0206799729121397 0.0204426427287134 4.26007441990078 206 088489.00 0.059 0.000342134458 1.829 0.04806017271053350 3/17/2021 1:17:02 PM 0.055354056879878 0.0202947813967192 0.055354056879878 1 088509.00 0.792 0.000232091239 1.829 0.03260222629563290 3/17/2021 1:17:22 PM 0.0375501249162924 0.0202947813967192 0.78855262324214 21 088529.00 1.331 0.000200055395 1.829 0.02810210021731110 3/17/2021 1:17:42 PM 0.0323670342019418 0.0202947813967192 1.32704840227962 41 088549.00 1.779 0.000179940437 1.829 0.02527652002199810 3/17/2021 1:18:02 PM 0.0291126279435197 0.0202947813967192 1.7758703045547 61 088569.00 2.196 0.000167296180 1.829 0.02350036103814380 3/17/2021 1:18:22 PM 0.0270669090067163 0.0202947813967192 2.19241962954402 81 088590.00 2.576 0.000155853820 1.829 0.02189303446889800 3/17/2021 1:18:43 PM 0.0252156454485421 0.0202947813967192 2.5719958357513 102 088610.00 2.949 0.000149218808 1.830 0.02094887866957600 3/17/2021 1:19:03 PM 0.02414216452324 0.0202947813967192 2.94534407183528 122 088630.00 3.306 0.000143723939 1.830 0.02017745220038700 3/17/2021 1:19:23 PM 0.0232531477395498 0.0202947813967192 3.30194697901607 142 088650.00 3.647 0.000138999579 1.830 0.01951419775148390 3/17/2021 1:19:43 PM 0.0224887918864871 0.0202947813967192 3.64318428561091 162 088670.00 3.977 0.000134947053 1.830 0.01894526217955100 3/17/2021 1:20:03 PM 0.0218331321541752 0.0202947813967192 3.97363005205989 182 088690.00 4.298 0.000131390230 1.830 0.01844591859592670 3/17/2021 1:20:23 PM 0.0212576724773291 0.0202947813967192 4.29404984042048 202 088712.00 0.201 0.000304365584 1.831 0.04270528189941080 3/17/2021 1:20:45 PM 0.0492434171028435 0.0208527075161261 0.196973668411374 4 088733.00 0.877 0.000215877203 1.831 0.03028955085922170 3/17/2021 1:21:06 PM 0.0349268502742052 0.0208527075161261 0.87317125685513 25 088753.00 1.391 0.000190563342 1.831 0.02673778399649620 3/17/2021 1:21:26 PM 0.0308313115189473 0.0208527075161261 1.38740901835263 45 088773.00 1.846 0.000175171349 1.831 0.02457814627417090 3/17/2021 1:21:46 PM 0.028341035458904 0.0208527075161261 1.84216730482876 65 088793.00 2.256 0.000163778128 1.832 0.02296629394078910 3/17/2021 1:22:06 PM 0.0264977222198949 0.0208527075161261 2.25230638869107 85 088813.00 2.642 0.000155283793 1.832 0.02177514953439260 3/17/2021 1:22:26 PM 0.0251234206592753 0.0208527075161261 2.6379591692239 105 088833.00 3.002 0.000148248461 1.832 0.02078859830648540 3/17/2021 1:22:46 PM 0.0239851716905832 0.0208527075161261 2.9981464613229 125 088854.00 3.351 0.000141715812 1.832 0.01987253746720900 3/17/2021 1:23:07 PM 0.0229282521145189 0.0208527075161261 3.34752480871975 146 088874.00 3.681 0.000136919537 1.832 0.01919996504627990 3/17/2021 1:23:27 PM 0.0221522611240486 0.0208527075161261 3.67727534659207 166 088894.00 4.005 0.000132960375 1.832 0.01864477931003570 3/17/2021 1:23:47 PM 0.0215117068640808 0.0208527075161261 4.00117747671902 186 088914.00 4.296 0.000128782810 1.832 0.01805896732285950 3/17/2021 1:24:07 PM 0.0208358170862481 0.0208527075161261 4.29217831976712 206 088935.00 0.323 0.000332539102 1.831 0.04665828476917230 3/17/2021 1:24:28 PM 0.0538016206895312 0.0205347382263642 0.322809724137187 6 088955.00 0.990 0.000235367125 1.832 0.03300508212829070 3/17/2021 1:24:48 PM 0.03808013170671 0.0205347382263642 0.990083424374461 26 088975.00 1.490 0.000200262233 1.831 0.02809862728581110 3/17/2021 1:25:08 PM 0.0324004985311109 0.0205347382263642 1.4904229324311 46 088996.00 1.926 0.000177706104 1.832 0.02491938734499020 3/17/2021 1:25:29 PM 0.0287511343998251 0.0205347382263642 1.92632600478828 67 089016.00 2.331 0.000165587550 1.832 0.02322002566317640 3/17/2021 1:25:49 PM 0.0267904691783519 0.0205347382263642 2.33077081851661 87 089036.00 2.706 0.000156299344 1.832 0.02191755832147700 3/17/2021 1:26:09 PM 0.0252877270332842 0.0205347382263642 2.70578679256141 107 089056.00 3.064 0.000149104156 1.832 0.02090859080347230 3/17/2021 1:26:29 PM 0.0241236149179419 0.0205347382263642 3.06369909457862 127 089076.00 3.416 0.000143619603 1.832 0.02013950249365280 3/17/2021 1:26:49 PM 0.0232362672053024 0.0205347382263642 3.41573127917945 147 089096.00 3.740 0.000138424096 1.832 0.01941094637448410 3/17/2021 1:27:09 PM 0.0223956841440079 0.0205347382263642 3.74007925204933 167 089116.00 4.057 0.000134098583 1.831 0.01881526059614370 3/17/2021 1:27:29 PM 0.0216958578476772 0.0205347382263642 4.05712541751564 187 089137.00 4.364 0.000129684083 1.832 0.01818535106522780 3/17/2021 1:27:50 PM 0.0209816343133123 0.0205347382263642 4.36417993716896 208 089158.00 0.364 0.000278726806 1.832 0.03908532733764570 3/17/2021 1:28:11 PM 0.0450953100807965 0.0207442197571015 0.360762480646372 8 089178.00 0.989 0.000217450929 1.832 0.03049272823969280 3/17/2021 1:28:31 PM 0.0351814639621547 0.0207442197571015 0.985080990940332 28 089198.00 1.477 0.000189669043 1.832 0.02659692738818590 3/17/2021 1:28:51 PM 0.0306866225631287 0.0207442197571015 1.47295788303018 48 089218.00 1.924 0.000174557024 1.833 0.02446366039189460 3/17/2021 1:29:11 PM 0.0282416436273385 0.0207442197571015 1.92043176665902 68 089238.00 2.323 0.000162880856 1.832 0.02284047117763010 3/17/2021 1:29:31 PM 0.0263525522314012 0.0207442197571015 2.31902459636331 88 089259.00 2.708 0.000153342289 1.833 0.02149047676498080 3/17/2021 1:29:52 PM 0.0248093039412564 0.0207442197571015 2.70421412959695 109 089279.00 3.075 0.000147153774 1.834 0.02061126929780720 3/17/2021 1:30:12 PM 0.0238080618744211 0.0207442197571015 3.07123998180032 129 089299.00 3.419 0.000141692266 1.834 0.01984629674333920 3/17/2021 1:30:32 PM 0.0229244426442873 0.0207442197571015 3.4157419539988 149 089319.00 3.762 0.000137450239 1.835 0.01924102428329670 3/17/2021 1:30:52 PM 0.0222381235447508 0.0207442197571015 3.75824287906289 169 089339.00 4.087 0.000133544840 1.834 0.01870511773817880 3/17/2021 1:31:12 PM 0.0216062676220659 0.0207442197571015 4.08358458057046 189 089359.00 4.400 0.000130030564 1.834 0.01821288649503760 3/17/2021 1:31:32 PM 0.0210376916782993 0.0207442197571015 4.39687756076455 209 089381.00 0.474 0.000264650930 1.835 0.03704726167604920 3/17/2021 1:31:54 PM 0.0428179690445011 0.0208691238701619 0.470997659489512 11 089402.00 1.063 0.000204581568 1.835 0.02863842899675670 3/17/2021 1:32:15 PM 0.0330993253155611 0.0208691238701619 1.05917841009796 32 089422.00 1.550 0.000183785943 1.836 0.02571250934678720 3/17/2021 1:32:35 PM 0.0297347937280742 0.0208691238701619 1.54620927385986 52 089442.00 1.989 0.000170409941 1.836 0.02384114436635860 3/17/2021 1:32:55 PM 0.0275706855528471 0.0208691238701619 1.98508935980499 72 089462.00 2.392 0.000160468203 1.836 0.02245024897598070 3/17/2021 1:33:15 PM 0.0259622082559635 0.0208691238701619 2.38852315954864 92 089482.00 2.764 0.000152320313 1.837 0.02129803848188430 3/17/2021 1:33:35 PM 0.0246439581304523 0.0208691238701619 2.76012331061065 112 089502.00 3.124 0.000146130087 1.837 0.02043249621972550 3/17/2021 1:33:55 PM 0.0236424392681908 0.0208691238701619 3.12080198340118 132 089522.00 3.467 0.000140840412 1.836 0.01970422951500760 3/17/2021 1:34:15 PM 0.0227866207960209 0.0208691238701619 3.46356636099517 152 089542.00 3.793 0.000136188230 1.837 0.01904238579223060 3/17/2021 1:34:35 PM 0.0220339426359292 0.0208691238701619 3.78983813337982 172 089562.00 4.112 0.000132251996 1.836 0.01850267018049790 3/17/2021 1:34:55 PM 0.0213970979578638 0.0208691238701619 4.10824280790985 192 089582.00 4.419 0.000128742077 1.836 0.01801161614967010 3/17/2021 1:35:15 PM 0.0208292268831634 0.0208691238701619 4.41579609923065 212 089605.00 0.511 0.000261210149 1.837 0.03652345312607200 3/17/2021 1:35:38 PM 0.0422612838447094 0.0206760214470805 0.507135406136513 12 089625.00 1.088 0.000209370098 1.836 0.02929185172239860 3/17/2021 1:35:58 PM 0.0338740632869303 0.0206760214470805 1.08397002518177 32 089645.00 1.566 0.000185666179 1.836 0.02597556314713200 3/17/2021 1:36:18 PM 0.030038997817498 0.0206760214470805 1.5620278865099 52 089665.00 2.002 0.000171515040 1.836 0.02399575280671760 3/17/2021 1:36:38 PM 0.0277494798517889 0.0206760214470805 1.9979625493288 72 089685.00 2.401 0.000161065616 1.836 0.02253382977522560 3/17/2021 1:36:58 PM 0.0260588638484478 0.0206760214470805 2.3974154740572 92 089705.00 2.783 0.000153414139 1.836 0.02146335258786670 3/17/2021 1:37:18 PM 0.0248209287279419 0.0206760214470805 2.77994401752949 112 089725.00 3.129 0.000146364986 1.836 0.02047714320715730 3/17/2021 1:37:38 PM 0.0236804436779383 0.0206760214470805 3.12581856548786 132 089746.00 3.475 0.000140240540 1.835 0.01963162566534960 3/17/2021 1:37:59 PM 0.0226895673797021 0.0206760214470805 3.47150380909443 153 089766.00 3.805 0.000135811518 1.836 0.01900066390698800 3/17/2021 1:38:19 PM 0.021972994325478 0.0206760214470805 3.80132801830769 173 089786.00 4.119 0.000131807222 1.836 0.01844044414389980 3/17/2021 1:38:39 PM 0.0213251377171185 0.0206760214470805 4.11575157940388 193 089806.00 4.431 0.000128469739 1.836 0.01797351485954110 3/17/2021 1:38:59 PM 0.020785165294795 0.0206760214470805 4.42724020779133 213 089827.00 0.504 0.000257736624 1.836 0.03605855403459990 3/17/2021 1:39:20 PM 0.0416993009857833 0.0206710278577761 0.5003916118294 12 089847.00 1.093 0.000210320073 1.836 0.02942475775695090 3/17/2021 1:39:40 PM 0.0340277602081187 0.0206710278577761 1.0888883266598 32 089867.00 1.573 0.000186557889 1.836 0.02610031751897160 3/17/2021 1:40:00 PM 0.0301832678871086 0.0206710278577761 1.56952993012965 52 089887.00 2.009 0.000172139772 1.836 0.02408315583183710 3/17/2021 1:40:20 PM 0.02785055559232 0.0206710278577761 2.00524000264704 72 089908.00 2.406 0.000159669466 1.836 0.02233850196762870 3/17/2021 1:40:41 PM 0.0258329803304326 0.0206710278577761 2.40246717073023 93 089928.00 2.783 0.000152035749 1.836 0.02127050929437960 3/17/2021 1:41:01 PM 0.0245979183839749 0.0206710278577761 2.77956477738917 113 089948.00 3.135 0.000145507262 1.836 0.02035714360714860 3/17/2021 1:41:21 PM 0.0235416721832707 0.0206710278577761 3.13104240037501 133 089968.00 3.468 0.000139949806 1.836 0.01957962959910080 3/17/2021 1:41:41 PM 0.0226425293443445 0.0206710278577761 3.4643069896847 153 089988.00 3.805 0.000135819929 1.837 0.01899088842378240 3/17/2021 1:42:01 PM 0.0219743550362098 0.0206710278577761 3.80156342126429 173 090008.00 4.126 0.000132023977 1.837 0.01846012322819250 3/17/2021 1:42:21 PM 0.0213602066831422 0.0206710278577761 4.12251988984644 193 090028.00 4.441 0.000128772700 1.838 0.01799514408794740 3/17/2021 1:42:41 PM 0.0208341814140339 0.0206710278577761 4.43768064118922 213 090050.00 0.541 0.000255427875 1.838 0.03569437779481790 3/17/2021 1:43:03 PM 0.0413257675961806 0.0206799831566051 0.537234978750348 13 090070.00 1.120 0.000209035289 1.837 0.02922815445411680 3/17/2021 1:43:23 PM 0.0338198945039149 0.0206799831566051 1.11605651862919 33 090090.00 1.609 0.000187152410 1.837 0.02616840232954160 3/17/2021 1:43:43 PM 0.0302794556361887 0.0206799831566051 1.604811148718 53 090110.00 2.050 0.000173227843 1.838 0.02420746003263650 3/17/2021 1:44:03 PM 0.0280265949207218 0.0206799831566051 2.04594142921269 73 090130.00 2.434 0.000161507279 1.838 0.02256958780955530 3/17/2021 1:44:23 PM 0.0261303207446491 0.0206799831566051 2.43011982925236 93 090151.00 2.829 0.000153153811 1.839 0.02138992223720360 3/17/2021 1:44:44 PM 0.0247788101336674 0.0206799831566051 2.82478435523808 114 090171.00 3.191 0.000146991168 1.839 0.02052922893214930 3/17/2021 1:45:04 PM 0.0237817538679758 0.0206799831566051 3.18675501830876 134 090191.00 3.536 0.000141783476 1.839 0.01980190696251650 3/17/2021 1:45:24 PM 0.0229391994728864 0.0206799831566051 3.53263671882451 154 090211.00 3.867 0.000137233370 1.839 0.01916642545375160 3/17/2021 1:45:44 PM 0.0222030361771755 0.0206799831566051 3.86332829482853 174 090231.00 4.199 0.000133665601 1.840 0.01865739692313930 3/17/2021 1:46:04 PM 0.0216258055405672 0.0206799831566051 4.19540627487004 194 090253.00 4.519 0.000130238482 1.840 0.01817903065221770 3/17/2021 1:46:26 PM 0.0210713307660456 0.0210713307660456 4.50926478393376 214 090273.00 0.701 0.000239537316 1.840 0.03343525004768420 3/17/2021 1:46:46 PM 0.0387548283777303 0.0210713307660456 0.697586910799146 18 090294.00 1.252 0.000197897137 1.840 0.02762300408613910 3/17/2021 1:47:07 PM 0.0320178488603769 0.0210713307660456 1.2486961055547 39 090314.00 1.709 0.000178703179 1.840 0.02494386090530020 3/17/2021 1:47:27 PM 0.0289124515917847 0.0210713307660456 1.7058346439153 59 090334.00 2.152 0.000168105132 1.841 0.02345106109515250 3/17/2021 1:47:47 PM 0.0271977897544828 0.0210713307660456 2.14862539060414 79 090354.00 2.559 0.000159520246 1.842 0.02224065595076790 3/17/2021 1:48:07 PM 0.0258088378480288 0.0210713307660456 2.55507494695485 99 090374.00 2.934 0.000152229580 1.842 0.02122417569930140 3/17/2021 1:48:27 PM 0.0246292784841371 0.0210713307660456 2.93088413961232 119 090395.00 3.300 0.000145533965 1.842 0.02029065861723830 3/17/2021 1:48:48 PM 0.0235459924941616 0.0210713307660456 3.29643894918263 140