Sample: Fer5%#2 Diam,cm: 2.534 Length,cm: 5.19 Baro mmHg: 760 Visc, cp: 0.017569 Time,sec Pres,inH20 Flow_cc/s P1,psi Perm_md Timestamp 697377.00 0.034 0.000014720058 2.036 0.00179648296701395 3/3/2021 4:47:24 PM 0.00238156340395411 0.0105619635913923 0.0357234510593116 15 697397.00 0.051 0.000009289272 2.046 0.00112779262622977 3/3/2021 4:47:44 PM 0.00150291467351573 0.0105619635913923 0.0526020135730505 35 697417.00 0.082 0.000009467851 2.053 0.00114529920372464 3/3/2021 4:48:04 PM 0.00153180699456822 0.0105619635913923 0.084249384701252 55 697437.00 0.108 0.000009075279 2.059 0.00109440293928783 3/3/2021 4:48:24 PM 0.00146829257408778 0.0105619635913923 0.110121943056583 75 697457.00 0.135 0.000008909896 2.061 0.00107334832553982 3/3/2021 4:48:44 PM 0.00144153535366058 0.0105619635913923 0.136945858597755 95 697477.00 0.143 0.000007779214 2.064 0.00093568709959766 3/3/2021 4:49:04 PM 0.00125860189614089 0.0105619635913923 0.144739218056202 115 697497.00 0.170 0.000007850344 2.066 0.00094326849092720 3/3/2021 4:49:24 PM 0.00127010991175969 0.0105619635913923 0.171464838087559 135 697517.00 0.202 0.000008108618 2.068 0.00097329760661240 3/3/2021 4:49:44 PM 0.00131189616457109 0.0105619635913923 0.203343905508518 155 697537.00 0.236 0.000008389814 2.069 0.00100653156615556 3/3/2021 4:50:04 PM 0.00135739100830896 0.0105619635913923 0.237543426454067 175 697557.00 0.281 0.000008956713 2.070 0.00107398954922104 3/3/2021 4:50:24 PM 0.00144910976672784 0.0105619635913923 0.282576404511929 195 697577.00 0.314 0.000009091563 2.071 0.00108959829157874 3/3/2021 4:50:44 PM 0.00147092727034591 0.0105619635913923 0.316249363124371 215 697597.00 0.348 0.000009211216 2.073 0.00110280314245285 3/3/2021 4:51:04 PM 0.00149028589750858 0.0105619635913923 0.350217185914516 235 697617.00 0.381 0.000009287849 2.073 0.00111197794374343 3/3/2021 4:51:24 PM 0.00150268437231288 0.0105619635913923 0.383184514939785 255 697637.00 0.418 0.000009433973 2.074 0.00112889200427214 3/3/2021 4:51:44 PM 0.00152632580562071 0.0105619635913923 0.419739596545696 275 697657.00 0.462 0.000009720481 2.074 0.00116317625003825 3/3/2021 4:52:04 PM 0.00157268004397214 0.0105619635913923 0.463940612971783 295 697677.00 0.522 0.000010270727 2.076 0.00122775800965294 3/3/2021 4:52:24 PM 0.00166170462256386 0.0105619635913923 0.523436956107616 315 697697.00 0.558 0.000010332389 2.075 0.00123576355768821 3/3/2021 4:52:44 PM 0.00167168091927002 0.0105619635913923 0.560013107955456 335 697717.00 0.596 0.000010414607 2.075 0.00124559690264287 3/3/2021 4:53:04 PM 0.00168498299071487 0.0105619635913923 0.598168961703777 355 697737.00 0.636 0.000010511374 2.075 0.00125717029231193 3/3/2021 4:53:24 PM 0.00170063891013463 0.0105619635913923 0.637739591300488 375 697757.00 0.684 0.000010725288 2.075 0.00128275471551371 3/3/2021 4:53:44 PM 0.0017352482751955 0.0105619635913923 0.685423068702221 395 697777.00 0.730 0.000010901017 2.075 0.00130377200694599 3/3/2021 4:54:04 PM 0.00176367944622614 0.0105619635913923 0.731926970183849 415 697797.00 0.780 0.000011112561 2.075 0.00132907293098670 3/3/2021 4:54:24 PM 0.00179790530739159 0.0105619635913923 0.782088808715343 435 697817.00 0.822 0.000011183858 2.075 0.00133760000868625 3/3/2021 4:54:44 PM 0.00180944032393969 0.0105619635913923 0.823295347392559 455 697837.00 0.875 0.000011414602 2.074 0.00136589895791966 3/3/2021 4:55:04 PM 0.00184677260486703 0.0105619635913923 0.87721698731184 475 697858.00 0.918 0.000011465592 2.074 0.00137200049572220 3/3/2021 4:55:25 PM 0.00185502222889373 0.0105619635913923 0.920091025531292 496 697878.00 0.967 0.000011602619 2.074 0.00138839749769518 3/3/2021 4:55:45 PM 0.00187719190247761 0.0105619635913923 0.968631021678448 516 697898.00 1.017 0.000011751037 2.074 0.00140615759557614 3/3/2021 4:56:05 PM 0.00190120455878439 0.0105619635913923 1.01904564350843 536 697918.00 1.060 0.000011806162 2.073 0.00141348032186837 3/3/2021 4:56:25 PM 0.00191012312986439 0.0105619635913923 1.0620284602046 556 697938.00 1.119 0.000012027878 2.072 0.00144076584991993 3/3/2021 4:56:45 PM 0.00194599467795342 0.0105619635913923 1.12089293450117 576 697958.00 1.175 0.000012207556 2.072 0.00146228864005025 3/3/2021 4:57:05 PM 0.00197506479718941 0.0105619635913923 1.17713861912489 596 697978.00 1.229 0.000012350837 2.072 0.00147945170588416 3/3/2021 4:57:25 PM 0.00199824638132538 0.0105619635913923 1.23091977089643 616 697999.00 1.295 0.000012585546 2.072 0.00150756638404297 3/3/2021 4:57:46 PM 0.00203621994522715 0.0105619635913923 1.29707210510969 637 698019.00 1.355 0.000012761849 2.072 0.00152868500495523 3/3/2021 4:58:06 PM 0.00206474416649686 0.0105619635913923 1.35653691738844 657 698039.00 1.422 0.000012995265 2.072 0.00155664483316017 3/3/2021 4:58:26 PM 0.00210250857969859 0.0105619635913923 1.42339830845594 677 698059.00 1.479 0.000013133163 2.072 0.00157316299907351 3/3/2021 4:58:46 PM 0.00212481911888766 0.0105619635913923 1.4809989258647 697 698079.00 1.544 0.000013321411 2.072 0.00159571246098794 3/3/2021 4:59:06 PM 0.00215527592967245 0.0105619635913923 1.54533284157515 717 698099.00 1.605 0.000013476773 2.071 0.00161515332867863 3/3/2021 4:59:26 PM 0.00218041189611362 0.0105619635913923 1.60696356743574 737 698119.00 1.678 0.000013718485 2.072 0.00164327614382059 3/3/2021 4:59:46 PM 0.00221951861953168 0.0105619635913923 1.68017559498549 757 698140.00 1.749 0.000013912395 2.071 0.00166736139807778 3/3/2021 5:00:07 PM 0.00225089133207167 0.0105619635913923 1.75119345635176 778 698160.00 1.816 0.000014077150 2.071 0.00168710687268389 3/3/2021 5:00:27 PM 0.00227754717146544 0.0105619635913923 1.81748264282942 798 698180.00 1.892 0.000014309262 2.071 0.00171492478316534 3/3/2021 5:00:47 PM 0.0023151005738959 0.0105619635913923 1.89375226944685 818 698200.00 1.970 0.000014544458 2.071 0.00174311237012336 3/3/2021 5:01:07 PM 0.0023531530292478 0.0105619635913923 1.97194223850966 838 698220.00 2.049 0.000014774833 2.071 0.00177072224009309 3/3/2021 5:01:27 PM 0.00239042558279627 0.0105619635913923 2.0509851500392 858 698240.00 2.131 0.000015015472 2.071 0.00179956208475057 3/3/2021 5:01:47 PM 0.00242935856783037 0.0105619635913923 2.13297682255507 878 698260.00 2.213 0.000015245175 2.071 0.00182709134331973 3/3/2021 5:02:07 PM 0.00246652229823886 0.0105619635913923 2.21493702381849 898 698280.00 2.298 0.000015484464 2.070 0.00185672504503700 3/3/2021 5:02:27 PM 0.00250523703777452 0.0105619635913923 2.29980760067701 918 698301.00 2.375 0.000015643504 2.070 0.00187579534088782 3/3/2021 5:02:48 PM 0.00253096815591422 0.0105619635913923 2.37657909840345 939 698321.00 2.457 0.000015847445 2.070 0.00190024972008416 3/3/2021 5:03:08 PM 0.0025639638957316 0.0105619635913923 2.4588413760066 959 698341.00 2.555 0.000016144539 2.071 0.00193487758704156 3/3/2021 5:03:28 PM 0.00261203071770312 0.0105619635913923 2.55717807263136 979 698361.00 2.636 0.000016321095 2.070 0.00195704452312214 3/3/2021 5:03:48 PM 0.00264059583674203 0.0105619635913923 2.63795524090528 999 698381.00 2.734 0.000016594207 2.071 0.00198876911081991 3/3/2021 5:04:08 PM 0.00268478277006842 0.0105619635913923 2.73579364269972 1019 698401.00 2.819 0.000016778595 2.070 0.00201190285856374 3/3/2021 5:04:28 PM 0.00271461494589678 0.0105619635913923 2.82048492878675 1039 698421.00 2.906 0.000016972082 2.070 0.00203510367460633 3/3/2021 5:04:48 PM 0.00274591928135122 0.0105619635913923 2.90792851895094 1059 698441.00 3.006 0.000017228277 2.070 0.00206582369779342 3/3/2021 5:05:08 PM 0.00278736911265247 0.0105619635913923 3.00757127255201 1079 698461.00 3.104 0.000017465235 2.069 0.00209531590223402 3/3/2021 5:05:28 PM 0.00282570667517413 0.0105619635913923 3.10545163601637 1099 698482.00 3.198 0.000017659289 2.069 0.00211859666885174 3/3/2021 5:05:49 PM 0.00285710271314851 0.0105619635913923 3.19995503872633 1120 698502.00 3.297 0.000017885988 2.069 0.00214579391902579 3/3/2021 5:06:09 PM 0.00289378045290186 0.0105619635913923 3.29890971630812 1140 698522.00 3.399 0.000018120095 2.069 0.00217387992929718 3/3/2021 5:06:29 PM 0.00293165675910382 0.0105619635913923 3.40072184056044 1160 698542.00 3.503 0.000018356656 2.069 0.00220226025478840 3/3/2021 5:06:49 PM 0.00296992997370534 0.0105619635913923 3.5045173689723 1180 698562.00 3.600 0.000018552044 2.068 0.00222684817708563 3/3/2021 5:07:09 PM 0.0030015419361492 0.0105619635913923 3.60185032337904 1200 698582.00 3.705 0.000018779584 2.069 0.00225299917725713 3/3/2021 5:07:29 PM 0.00303835560430269 0.0105619635913923 3.70679383724928 1220 698602.00 3.811 0.000019006416 2.068 0.00228138748190398 3/3/2021 5:07:49 PM 0.00307505481065281 0.0105619635913923 3.81306796520948 1240 698622.00 3.919 0.000019230661 2.068 0.00230830427218183 3/3/2021 5:08:09 PM 0.00311133562927208 0.0105619635913923 3.92028289288282 1260 698642.00 4.029 0.000019462393 2.069 0.00233491625654177 3/3/2021 5:08:29 PM 0.00314882755628787 0.0105619635913923 4.03049927204847 1280 698662.00 4.134 0.000019663527 2.068 0.00236026224798871 3/3/2021 5:08:49 PM 0.00318136916137659 0.0105619635913923 4.13577990978956 1300 698683.00 4.244 0.000019863836 2.068 0.00238430573088902 3/3/2021 5:09:10 PM 0.0032137770834608 0.0105619635913923 4.24539952725172 1321 698703.00 4.354 0.000020075469 2.068 0.00240970867860712 3/3/2021 5:09:30 PM 0.0032480174118596 0.0105619635913923 4.35559134930372 1341 698723.00 4.464 0.000020281823 2.068 0.00243447783984727 3/3/2021 5:09:50 PM 0.00328140346707008 0.0105619635913923 4.46599011868238 1361 698744.00 0.241 0.000135947869 2.068 0.01631816186117990 3/3/2021 5:10:11 PM 0.0219950545579195 0.00329345952509613 0.241945600137115 11 698764.00 0.536 0.000106938895 2.068 0.01283614232047960 3/3/2021 5:10:31 PM 0.0173016822025661 0.00329345952509613 0.536352148279548 31 698784.00 0.773 0.000093778274 2.067 0.01126224392865240 3/3/2021 5:10:51 PM 0.0151724205808897 0.00329345952509613 0.773793449625373 51 698804.00 0.988 0.000086086604 2.067 0.01033851761405410 3/3/2021 5:11:11 PM 0.013927982595395 0.00329345952509613 0.988886764273047 71 698824.00 1.196 0.000081235581 2.067 0.00975593703041378 3/3/2021 5:11:31 PM 0.0131431338837841 0.00329345952509613 1.19602518342435 91 698845.00 1.381 0.000076256009 2.067 0.00915791837788557 3/3/2021 5:11:52 PM 0.012337487107808 0.00329345952509613 1.3817985560745 112 698865.00 1.569 0.000073499284 2.067 0.00882685121227760 3/3/2021 5:12:12 PM 0.0118914756105479 0.00329345952509613 1.56967478059232 132 698885.00 1.757 0.000071464872 2.067 0.00858252975033989 3/3/2021 5:12:32 PM 0.0115623273519113 0.00329345952509613 1.75747375749052 152 698905.00 1.928 0.000069295785 2.066 0.00832632738267582 3/3/2021 5:12:52 PM 0.0112113900114457 0.00329345952509613 1.92835908196867 172 698925.00 2.109 0.000067916712 2.066 0.00816062300578485 3/3/2021 5:13:12 PM 0.01098826926318 0.00329345952509613 2.10974769853055 192 698945.00 2.284 0.000066602058 2.066 0.00800265894153136 3/3/2021 5:13:32 PM 0.0107755708367616 0.00329345952509613 2.28442101739347 212 698965.00 2.450 0.000065289689 2.066 0.00784496953835653 3/3/2021 5:13:52 PM 0.0105632422411622 0.00329345952509613 2.45067219994962 232 698985.00 2.622 0.000064313850 2.066 0.00772771630890134 3/3/2021 5:14:12 PM 0.0104053609058379 0.00329345952509613 2.62215094827116 252 699006.00 2.796 0.000063315340 2.066 0.00760773902497643 3/3/2021 5:14:33 PM 0.0102438116343794 0.00329345952509613 2.79656057618558 273 699026.00 2.960 0.000062441383 2.066 0.00750272753867858 3/3/2021 5:14:53 PM 0.0101024137917944 0.00329345952509613 2.96000724099576 293 699046.00 3.119 0.000061602994 2.066 0.00740198973718513 3/3/2021 5:15:13 PM 0.00996677046076368 0.00329345952509613 3.11959915421903 313 699066.00 3.283 0.000060942069 2.066 0.00732257540218343 3/3/2021 5:15:33 PM 0.00985983915224269 0.00329345952509613 3.28332643769681 333 699086.00 3.451 0.000060432439 2.065 0.00726508752952472 3/3/2021 5:15:53 PM 0.00977738600002639 0.00329345952509613 3.45141725800931 353 699106.00 3.613 0.000059881770 2.066 0.00719517387194505 3/3/2021 5:16:13 PM 0.00968829314186969 0.00329345952509613 3.6137333419174 373 699126.00 3.774 0.000059360759 2.065 0.00713625198029955 3/3/2021 5:16:33 PM 0.00960399856454392 0.00329345952509613 3.77437143586576 393 699146.00 3.928 0.000058795537 2.065 0.00706830187137406 3/3/2021 5:16:53 PM 0.00951255101611337 0.00329345952509613 3.92868356965482 413 699166.00 4.098 0.000058506925 2.066 0.00702997750321755 3/3/2021 5:17:13 PM 0.00946585642599757 0.00329345952509613 4.09871583245695 433 699187.00 4.261 0.000058014233 2.066 0.00697077743664877 3/3/2021 5:17:34 PM 0.00938614360610688 0.00329345952509613 4.26130919717252 454 699207.00 4.415 0.000057574443 2.066 0.00691793390124747 3/3/2021 5:17:54 PM 0.00931498984794451 0.00329345952509613 4.4153051879257 474 699228.00 0.159 0.000164445676 2.066 0.01975918919899240 3/3/2021 5:18:15 PM 0.0266057249779503 0.00928100026068614 0.159634349867702 6 699248.00 0.527 0.000125359304 2.066 0.01506271416085810 3/3/2021 5:18:35 PM 0.0202819268720654 0.00928100026068614 0.527330098673701 26 699268.00 0.814 0.000109490393 2.066 0.01315596399546810 3/3/2021 5:18:55 PM 0.0177144900207286 0.00928100026068614 0.814866540953517 46 699288.00 1.080 0.000101134637 2.066 0.01215196700588600 3/3/2021 5:19:15 PM 0.0163626092570749 0.00928100026068614 1.07993221096694 66 699308.00 1.340 0.000096334253 2.065 0.01158114404190180 3/3/2021 5:19:35 PM 0.0155859533913953 0.00928100026068614 1.34039199166 86 699328.00 1.578 0.000092051845 2.067 0.01105490953326690 3/3/2021 5:19:55 PM 0.0148931010538396 0.00928100026068614 1.578668711707 106 699349.00 1.810 0.000088095342 2.067 0.01057975580648070 3/3/2021 5:20:16 PM 0.0142529770937257 0.00928100026068614 1.81012809090316 127 699369.00 2.035 0.000085568425 2.067 0.01027628720292000 3/3/2021 5:20:36 PM 0.0138441461968381 0.00928100026068614 2.03508949093521 147 699389.00 2.244 0.000083080404 2.066 0.00998263652957497 3/3/2021 5:20:56 PM 0.0134416083264315 0.00928100026068614 2.24474859051406 167 699409.00 2.455 0.000081155321 2.066 0.00975132561642522 3/3/2021 5:21:16 PM 0.013130148454385 0.00928100026068614 2.45533776097 187 699429.00 2.660 0.000079424879 2.066 0.00954340215266265 3/3/2021 5:21:36 PM 0.0128501797553854 0.00928100026068614 2.65998720936477 207 699449.00 2.871 0.000078178872 2.067 0.00938884334844117 3/3/2021 5:21:56 PM 0.0126485877018012 0.00928100026068614 2.87122940830886 227 699469.00 3.066 0.000076727484 2.067 0.00921453984774075 3/3/2021 5:22:16 PM 0.0124137671777473 0.00928100026068614 3.06620049290359 247 699489.00 3.269 0.000075681986 2.066 0.00909366978709885 3/3/2021 5:22:36 PM 0.0122446156549878 0.00928100026068614 3.26931237988174 267 699510.00 3.464 0.000074343455 2.067 0.00892823132199948 3/3/2021 5:22:57 PM 0.0120280542242755 0.00928100026068614 3.46407961659133 288 699530.00 3.662 0.000073500988 2.067 0.00882705586272917 3/3/2021 5:23:17 PM 0.0118917513142836 0.00928100026068614 3.66265940479934 308 699550.00 3.854 0.000072624197 2.066 0.00872625707796250 3/3/2021 5:23:37 PM 0.0117498948749882 0.00928100026068614 3.85396551899612 328 699570.00 4.036 0.000071687128 2.067 0.00860922147512126 3/3/2021 5:23:57 PM 0.0115982862671131 0.00928100026068614 4.03620362095535 348 699590.00 4.224 0.000070953219 2.066 0.00852547856015999 3/3/2021 5:24:17 PM 0.0114795468373062 0.00928100026068614 4.22447323612869 368 699610.00 4.405 0.000070179542 2.067 0.00842816878754360 3/3/2021 5:24:37 PM 0.0113543732831082 0.00928100026068614 4.40549683384597 388 699631.00 0.143 0.000176990795 2.066 0.02126656465897740 3/3/2021 5:24:58 PM 0.0286354042589664 0.0112694400502369 0.143177021294832 5 699651.00 0.543 0.000134454631 2.066 0.01615557521953170 3/3/2021 5:25:18 PM 0.0217534630000591 0.0112694400502369 0.543836575001478 25 699672.00 0.840 0.000112981412 2.064 0.01358945057368260 3/3/2021 5:25:39 PM 0.0182793032701897 0.0112694400502369 0.840847950428724 46 699692.00 1.157 0.000108419235 2.066 0.01302725758965620 3/3/2021 5:25:59 PM 0.0175411869969332 0.0112694400502369 1.15771834179759 66 699712.00 1.433 0.000103010667 2.065 0.01238377146662690 3/3/2021 5:26:19 PM 0.0166661328267913 0.0112694400502369 1.43328742310405 86 699732.00 1.677 0.000097784825 2.064 0.01176159882216860 3/3/2021 5:26:39 PM 0.0158206419492105 0.0112694400502369 1.67698804661632 106 699752.00 1.950 0.000095697227 2.066 0.01149862770675250 3/3/2021 5:26:59 PM 0.0154828886604971 0.0112694400502369 1.95084397122264 126 699772.00 2.191 0.000092764070 2.066 0.01114619041237700 3/3/2021 5:27:19 PM 0.0150083322588303 0.0112694400502369 2.19121650978923 146 699793.00 2.425 0.000089781179 2.066 0.01078777718511630 3/3/2021 5:27:40 PM 0.0145257292705739 0.0112694400502369 2.42579678818583 167 699813.00 2.661 0.000087955139 2.066 0.01056836691864340 3/3/2021 5:28:00 PM 0.0142302936052575 0.0112694400502369 2.66106490418315 187 699833.00 2.894 0.000086421169 2.066 0.01038405060275640 3/3/2021 5:28:20 PM 0.0139821119030605 0.0112694400502369 2.89429716393352 207 699853.00 3.111 0.000084730902 2.066 0.01018095440088160 3/3/2021 5:28:40 PM 0.0137086431065057 0.0112694400502369 3.1118619851768 227 699873.00 3.328 0.000083277021 2.066 0.01000626141634720 3/3/2021 5:29:00 PM 0.0134734192086376 0.0112694400502369 3.32793454453349 247 699893.00 3.553 0.000082254196 2.066 0.00988336244583317 3/3/2021 5:29:20 PM 0.0133079358896289 0.0112694400502369 3.55321888253093 267 699914.00 3.765 0.000080813823 2.067 0.00970528616445989 3/3/2021 5:29:41 PM 0.0130748973719569 0.0112694400502369 3.76557044312358 288 699934.00 3.971 0.000079699565 2.067 0.00957147011613874 3/3/2021 5:30:01 PM 0.0128946212761394 0.0112694400502369 3.97154335305095 308 699954.00 4.184 0.000078842057 2.066 0.00947337238435186 3/3/2021 5:30:21 PM 0.0127558847548576 0.0112694400502369 4.18393019959331 328 699974.00 4.392 0.000078017202 2.067 0.00936942780472117 3/3/2021 5:30:41 PM 0.012622431209632 0.0112694400502369 4.39260606095195 348 699995.00 0.172 0.000177355979 2.067 0.02129945685109810 3/3/2021 5:31:02 PM 0.0286944874872764 0.0125480688859327 0.172166924923658 6 700015.00 0.586 0.000139452973 2.067 0.01674751878886130 3/3/2021 5:31:22 PM 0.0225621466166698 0.0125480688859327 0.586615812033415 26 700035.00 0.921 0.000123778046 2.067 0.01486504805211250 3/3/2021 5:31:42 PM 0.0200260944826447 0.0125480688859327 0.921200346201658 46 700056.00 1.232 0.000113694842 2.066 0.01366115511018390 3/3/2021 5:32:03 PM 0.0183947292615229 0.0125480688859327 1.23244686052203 67 700076.00 1.528 0.000108607379 2.066 0.01304986426002830 3/3/2021 5:32:23 PM 0.0175716268519561 0.0125480688859327 1.52873153612018 87 700096.00 1.807 0.000104423872 2.066 0.01254718934998250 3/3/2021 5:32:43 PM 0.0168947756777857 0.0125480688859327 1.80774099752307 107 700116.00 2.071 0.000100795489 2.067 0.01210497212804270 3/3/2021 5:33:03 PM 0.0163077384409473 0.0125480688859327 2.0710827820003 127 700136.00 2.334 0.000098166387 2.068 0.01178315628393530 3/3/2021 5:33:23 PM 0.0158823749595353 0.0125480688859327 2.33470911905169 147 700156.00 2.584 0.000095667829 2.067 0.01148916892615530 3/3/2021 5:33:43 PM 0.0154781324376246 0.0125480688859327 2.58484811708331 167 700176.00 2.829 0.000093536509 2.067 0.01123320936447660 3/3/2021 5:34:03 PM 0.015133305407941 0.0125480688859327 2.82992811128497 187 700196.00 3.074 0.000091799334 2.067 0.01102458433146910 3/3/2021 5:34:23 PM 0.0148522471424174 0.0125480688859327 3.07441515848041 207 700216.00 3.319 0.000090377344 2.068 0.01084821801417250 3/3/2021 5:34:43 PM 0.0146221828847992 0.0125480688859327 3.31923551484942 227 700236.00 3.550 0.000088857094 2.068 0.01066573869636470 3/3/2021 5:35:03 PM 0.0143762212020424 0.0125480688859327 3.55092663690448 247 700257.00 3.784 0.000087275348 2.068 0.01047587775646990 3/3/2021 5:35:24 PM 0.0141203099194525 0.0125480688859327 3.78424305841327 268 700277.00 4.012 0.000086105117 2.068 0.01033541204933590 3/3/2021 5:35:44 PM 0.0139309778783677 0.0125480688859327 4.01212162896991 288 700297.00 4.228 0.000084859534 2.068 0.01018590155547490 3/3/2021 5:36:04 PM 0.0137294544777893 0.0125480688859327 4.22867197915912 308 700317.00 4.452 0.000083893985 2.068 0.01007000424806670 3/3/2021 5:36:24 PM 0.013573237887879 0.0125480688859327 4.4520220272243 328 700339.00 0.354 0.000168591764 2.068 0.02023648995653170 3/3/2021 5:36:46 PM 0.02727652197847 0.0135401117170716 0.35459478572011 13 700359.00 0.738 0.000138323350 2.067 0.01661185737810300 3/3/2021 5:37:06 PM 0.0223793844607743 0.0135401117170716 0.738519687205553 33 700380.00 1.079 0.000123594124 2.068 0.01483531098926610 3/3/2021 5:37:27 PM 0.0199963376615886 0.0135401117170716 1.07980223372579 54 700400.00 1.408 0.000117677246 2.068 0.01412509344437600 3/3/2021 5:37:47 PM 0.0190390439553035 0.0135401117170716 1.40888925269246 74 700420.00 1.702 0.000111969432 2.068 0.01343997021313990 3/3/2021 5:38:07 PM 0.0181155745732657 0.0135401117170716 1.70286400988698 94 700440.00 1.992 0.000108053663 2.068 0.01296995069690010 3/3/2021 5:38:27 PM 0.0174820409074687 0.0135401117170716 1.99295266345143 114 700460.00 2.273 0.000104859056 2.069 0.01258001080913820 3/3/2021 5:38:47 PM 0.0169651843329419 0.0135401117170716 2.27333470061421 134 700480.00 2.540 0.000101950215 2.068 0.01223733858527660 3/3/2021 5:39:07 PM 0.0164945618334142 0.0135401117170716 2.54016252234578 154 700500.00 2.803 0.000099575396 2.068 0.01195228323579940 3/3/2021 5:39:27 PM 0.0161103391484625 0.0135401117170716 2.80319901183248 174 700521.00 3.066 0.000097196382 2.068 0.01166672422907040 3/3/2021 5:39:48 PM 0.0157254375899449 0.0135401117170716 3.06646033003926 195 700541.00 3.308 0.000095109211 2.069 0.01141031537474290 3/3/2021 5:40:08 PM 0.0153877533625725 0.0135401117170716 3.30836697295308 215 700561.00 3.552 0.000093444613 2.068 0.01121638997337530 3/3/2021 5:40:28 PM 0.0151184374506169 0.0135401117170716 3.55283280089498 235 700581.00 3.797 0.000092044960 2.068 0.01104838611076270 3/3/2021 5:40:48 PM 0.014891987060215 0.0135401117170716 3.79745670035481 255 700601.00 4.028 0.000090552533 2.068 0.01086924637848360 3/3/2021 5:41:08 PM 0.014650526764718 0.0135401117170716 4.02889486029744 275 700621.00 4.266 0.000089394206 2.068 0.01073020952701940 3/3/2021 5:41:28 PM 0.0144631206610445 0.0135401117170716 4.26662059500813 295 700641.00 4.500 0.000088305816 2.069 0.01059410752817850 3/3/2021 5:41:48 PM 0.0142870296206739 0.0135401117170716 4.50041433051229 315 700663.00 0.424 0.000154469291 2.068 0.01854133431170090 3/3/2021 5:42:10 PM 0.0249916420263403 0.0142890651226987 0.424857914447784 17 700684.00 0.809 0.000131619986 2.067 0.01580682100351580 3/3/2021 5:42:31 PM 0.0212948447779605 0.0142890651226987 0.8092041015625 38 700704.00 1.154 0.000123052637 2.068 0.01477031498399840 3/3/2021 5:42:51 PM 0.0199087303260277 0.0142890651226987 1.15470635890961 58 700724.00 1.464 0.000116080865 2.069 0.01392629872557950 3/3/2021 5:43:11 PM 0.0187807648609846 0.0142890651226987 1.4648996591568 78 700744.00 1.775 0.000111962474 2.069 0.01343221254544730 3/3/2021 5:43:31 PM 0.0181144488101103 0.0142890651226987 1.77521598339081 98 700764.00 2.063 0.000108065323 2.069 0.01296466880712860 3/3/2021 5:43:51 PM 0.0174839274357941 0.0142890651226987 2.06310343742371 118 700784.00 2.346 0.000105089920 2.069 0.01260770771740850 3/3/2021 5:44:11 PM 0.0170025359029355 0.0142890651226987 2.3463499546051 138 700804.00 2.614 0.000102275218 2.069 0.01227002601238420 3/3/2021 5:44:31 PM 0.0165471442138092 0.0142890651226987 2.61444878578186 158 700824.00 2.884 0.000100143616 2.068 0.01202048809101660 3/3/2021 5:44:51 PM 0.0162022716543648 0.0142890651226987 2.88400435447693 178 700844.00 3.137 0.000097926269 2.068 0.01175433439514480 3/3/2021 5:45:11 PM 0.0158435262814917 0.0142890651226987 3.13701820373535 198 700864.00 3.387 0.000096038247 2.069 0.01152177251207000 3/3/2021 5:45:31 PM 0.0155380625243581 0.0142890651226987 3.38729763031006 218 700884.00 3.644 0.000094653793 2.069 0.01135567857205270 3/3/2021 5:45:51 PM 0.0153140711183308 0.0142890651226987 3.64474892616272 238 700905.00 3.886 0.000092749564 2.068 0.01113296155165330 3/3/2021 5:46:12 PM 0.0150059852821026 0.0142890651226987 3.88655018806458 259 700925.00 4.128 0.000091451303 2.069 0.01097147372546910 3/3/2021 5:46:32 PM 0.0147959391276042 0.0142890651226987 4.12806701660156 279 700945.00 4.361 0.000090153076 2.068 0.01082129855789610 3/3/2021 5:46:52 PM 0.0145858984727126 0.0142890651226987 4.36118364334106 299 700967.00 0.185 0.000191499442 2.068 0.02298615575032670 3/3/2021 5:47:14 PM 0.0309827635064721 0.0144844208499626 0.185896581038833 6 700987.00 0.623 0.000148203101 2.069 0.01778002476421220 3/3/2021 5:47:34 PM 0.0239778329403355 0.0144844208499626 0.623423656448722 26 701007.00 0.998 0.000134144962 2.068 0.01610175445692190 3/3/2021 5:47:54 PM 0.0217033616145668 0.0144844208499626 0.998354634270072 46 701027.00 1.336 0.000125117801 2.068 0.01501820173907460 3/3/2021 5:48:14 PM 0.020242853908602 0.0144844208499626 1.33602835796773 66 701048.00 1.655 0.000117615536 2.068 0.01411768623364000 3/3/2021 5:48:35 PM 0.0190290598648375 0.0144844208499626 1.65552820824087 87 701068.00 1.967 0.000113640239 2.069 0.01363349522234400 3/3/2021 5:48:55 PM 0.0183858951362215 0.0144844208499626 1.96729077957571 107 701088.00 2.265 0.000110249486 2.069 0.01322670432648460 3/3/2021 5:49:15 PM 0.0178373039912755 0.0144844208499626 2.26533760689199 127 701108.00 2.550 0.000107234521 2.069 0.01286499697124840 3/3/2021 5:49:35 PM 0.0173495117270825 0.0144844208499626 2.55037822388113 147 701128.00 2.831 0.000104792541 2.070 0.01256555807878110 3/3/2021 5:49:55 PM 0.0169544228335876 0.0144844208499626 2.83138861320913 167 701148.00 3.095 0.000102303538 2.069 0.01227342357975580 3/3/2021 5:50:15 PM 0.016551726114224 0.0144844208499626 3.09517278335989 187 701168.00 3.357 0.000100261750 2.069 0.01202846898277840 3/3/2021 5:50:35 PM 0.0162213845943339 0.0144844208499626 3.35782661102712 207 701188.00 3.615 0.000098439430 2.069 0.01180984401364550 3/3/2021 5:50:55 PM 0.0159265507537757 0.0144844208499626 3.61532702110708 227 701208.00 3.872 0.000096892725 2.069 0.01162428480410140 3/3/2021 5:51:15 PM 0.0156763088229576 0.0144844208499626 3.87204827927053 247 701228.00 4.120 0.000095377654 2.069 0.01144252074814550 3/3/2021 5:51:35 PM 0.0154311849704284 0.0144844208499626 4.12012638710439 267 701249.00 4.371 0.000093815433 2.069 0.01125509996392640 3/3/2021 5:51:56 PM 0.0151784325522992 0.0144844208499626 4.37138857506216 288 701271.00 0.210 0.000185369207 2.070 0.02222741731124900 3/3/2021 5:52:18 PM 0.0299909505993128 0.0150740366603519 0.209936654195189 7 701291.00 0.648 0.000148480947 2.070 0.01780418674565590 3/3/2021 5:52:38 PM 0.0240227858087531 0.0150740366603519 0.648615216836333 27 701311.00 1.029 0.000135400502 2.070 0.01623572495350880 3/3/2021 5:52:58 PM 0.0219064958472835 0.0150740366603519 1.02960530482233 47 701331.00 1.370 0.000126398523 2.071 0.01514850764797030 3/3/2021 5:53:18 PM 0.0204500623547764 0.0150740366603519 1.37015417777002 67 701351.00 1.694 0.000120367933 2.070 0.01443318619108500 3/3/2021 5:53:38 PM 0.0194743711330082 0.0150740366603519 1.69427028857172 87 701371.00 2.007 0.000115953001 2.071 0.01389664122505630 3/3/2021 5:53:58 PM 0.0187600776379075 0.0150740366603519 2.0073283072561 107 701391.00 2.308 0.000112348210 2.070 0.01347155001020070 3/3/2021 5:54:18 PM 0.0181768572207276 0.0150740366603519 2.30846086703241 127 701411.00 2.594 0.000109077668 2.071 0.01307265191965500 3/3/2021 5:54:38 PM 0.0176477150826835 0.0150740366603519 2.59421411715448 147 701432.00 2.873 0.000105715146 2.071 0.01266966307678010 3/3/2021 5:54:59 PM 0.01710369139688 0.0150740366603519 2.87342015467584 168 701452.00 3.147 0.000103459779 2.071 0.01239936369135560 3/3/2021 5:55:19 PM 0.0167387947737378 0.0150740366603519 3.14689341746271 188 701472.00 3.410 0.000101339160 2.070 0.01215146699545700 3/3/2021 5:55:39 PM 0.0163956991164014 0.0150740366603519 3.41030541621149 208 701492.00 3.681 0.000099788149 2.070 0.01196548698394040 3/3/2021 5:55:59 PM 0.0161447605003783 0.0150740366603519 3.68100539408624 228 701512.00 3.944 0.000098299200 2.071 0.01178088282765810 3/3/2021 5:56:19 PM 0.0159038628766974 0.0150740366603519 3.94415799342096 248 701532.00 4.198 0.000096816953 2.071 0.01160323970841010 3/3/2021 5:56:39 PM 0.0156640496257859 0.0150740366603519 4.19796529971063 268 701552.00 4.451 0.000095533037 2.071 0.01144936595801170 3/3/2021 5:56:59 PM 0.0154563243591434 0.0150740366603519 4.45142141543329 288 701574.00 0.359 0.000170733193 2.071 0.02046189326443070 3/3/2021 5:57:21 PM 0.0276229845789763 0.0153937068395952 0.359098799526691 13 701595.00 0.778 0.000141531495 2.070 0.01697088558303650 3/3/2021 5:57:42 PM 0.0228984314290916 0.0153937068395952 0.778546668589115 34 701615.00 1.145 0.000131102438 2.071 0.01571225865197000 3/3/2021 5:58:02 PM 0.0212111104693678 0.0153937068395952 1.14539996534586 54 701635.00 1.492 0.000124623242 2.070 0.01494343555507370 3/3/2021 5:58:22 PM 0.0201628390397574 0.0153937068395952 1.49205008894205 74 701655.00 1.814 0.000119331283 2.070 0.01430888267689920 3/3/2021 5:58:42 PM 0.0193066512175063 0.0153937068395952 1.81482521444559 94 701675.00 2.131 0.000115566306 2.070 0.01385742837034200 3/3/2021 5:59:02 PM 0.0186975141497035 0.0153937068395952 2.1315166130662 114 701695.00 2.427 0.000111970974 2.071 0.01341940652373000 3/3/2021 5:59:22 PM 0.0181158241162549 0.0153937068395952 2.42752043157816 134 701715.00 2.716 0.000109018406 2.071 0.01306554948406420 3/3/2021 5:59:42 PM 0.0176381269929471 0.0153937068395952 2.71627155691385 154 701735.00 3.004 0.000106721891 2.072 0.01278373942036980 3/3/2021 6:00:02 PM 0.0172665731060779 0.0153937068395952 3.00438372045755 174 701755.00 3.277 0.000104422197 2.071 0.01251470681756130 3/3/2021 6:00:22 PM 0.0168945047735553 0.0153937068395952 3.27753392606974 194 701776.00 3.540 0.000101787240 2.071 0.01219891459642190 3/3/2021 6:00:43 PM 0.016468194092429 0.0153937068395952 3.54066172987223 215 701796.00 3.813 0.000100288065 2.072 0.01201306002938930 3/3/2021 6:01:03 PM 0.0162256419975707 0.0153937068395952 3.81302586942911 235 701816.00 4.071 0.000098680289 2.071 0.01182655525472940 3/3/2021 6:01:23 PM 0.0159655193779983 0.0153937068395952 4.07120744138956 255 701836.00 4.332 0.000097379110 2.072 0.01166460927762020 3/3/2021 6:01:43 PM 0.0157550011168827 0.0153937068395952 4.33262530714273 275 701858.00 0.133 0.000206147552 2.071 0.02470620473609370 3/3/2021 6:02:05 PM 0.0333526865579188 0.0156117984219406 0.133410746231675 4 701878.00 0.606 0.000156108891 2.072 0.01869958788681560 3/3/2021 6:02:25 PM 0.0252569135433684 0.0156117984219406 0.606165925040841 24 701898.00 0.990 0.000139121067 2.071 0.01667326881372180 3/3/2021 6:02:45 PM 0.0225084473548288 0.0156117984219406 0.990371683612466 44 701918.00 1.339 0.000129388128 2.071 0.01550680340903420 3/3/2021 6:03:05 PM 0.0209337516280357 0.0156117984219406 1.33976010419428 64 701939.00 1.678 0.000122069788 2.071 0.01462972095653710 3/3/2021 6:03:26 PM 0.0197497148066759 0.0156117984219406 1.67872575856745 85 701959.00 1.994 0.000117397035 2.071 0.01406970465646420 3/3/2021 6:03:46 PM 0.0189937084381069 0.0156117984219406 1.99433938600123 105 701979.00 2.299 0.000113717899 2.071 0.01362877058073010 3/3/2021 6:04:06 PM 0.0183984597474337 0.0156117984219406 2.29980746842921 125 701999.00 2.593 0.000110552410 2.071 0.01324939563880280 3/3/2021 6:04:26 PM 0.0178863141685724 0.0156117984219406 2.593515554443 145 702019.00 2.879 0.000107864339 2.071 0.01292723781171590 3/3/2021 6:04:46 PM 0.0174514100971547 0.0156117984219406 2.87948266603053 165 702039.00 3.153 0.000105362341 2.072 0.01262088492751960 3/3/2021 6:05:06 PM 0.0170466109405498 0.0156117984219406 3.15362302400172 185 702059.00 3.429 0.000103393731 2.072 0.01238507395489300 3/3/2021 6:05:26 PM 0.0167281088759986 0.0156117984219406 3.42926231957972 205 702079.00 3.700 0.000101668052 2.073 0.01217210094571040 3/3/2021 6:05:46 PM 0.0164489106751151 0.0156117984219406 3.70100490190089 225 702099.00 3.962 0.000099975525 2.072 0.01197562230147000 3/3/2021 6:06:06 PM 0.0161750760993787 0.0156117984219406 3.96289364434779 245 702119.00 4.222 0.000098486719 2.072 0.01179728484202740 3/3/2021 6:06:26 PM 0.0159342016040717 0.0156117984219406 4.22256342507899 265 702139.00 4.472 0.000096988750 2.072 0.01161784988824810 3/3/2021 6:06:46 PM 0.0156918447595416 0.0156117984219406 4.47217575646937 285 702162.00 0.436 0.000158685087 2.073 0.01899840568880420 3/3/2021 6:07:09 PM 0.0256737172603607 0.0156853877410345 0.436453193426132 17 702182.00 0.847 0.000141518955 2.073 0.01694320852825280 3/3/2021 6:07:29 PM 0.0228964025909836 0.0156853877410345 0.847166895866394 37 702202.00 1.214 0.000131751300 2.072 0.01578190070316710 3/3/2021 6:07:49 PM 0.0213160901738886 0.0156853877410345 1.21501713991165 57 702222.00 1.550 0.000124464977 2.072 0.01490910459004030 3/3/2021 6:08:09 PM 0.0201372333935329 0.0156853877410345 1.55056697130203 77 702242.00 1.875 0.000119507560 2.073 0.01430791727313140 3/3/2021 6:08:29 PM 0.0193351709965578 0.0156853877410345 1.87551158666611 97 702262.00 2.188 0.000115601464 2.072 0.01384738386841810 3/3/2021 6:08:49 PM 0.0187032024065653 0.0156853877410345 2.18827468156815 117 702282.00 2.482 0.000111997217 2.072 0.01341564720711990 3/3/2021 6:09:09 PM 0.0181200700084658 0.0156853877410345 2.48244959115982 137 702303.00 2.778 0.000108706612 2.073 0.01301478509632930 3/3/2021 6:09:30 PM 0.0175876817371272 0.0156853877410345 2.7788537144661 158 702323.00 3.063 0.000106388244 2.073 0.01273722092080710 3/3/2021 6:09:50 PM 0.0172125921490487 0.0156853877410345 3.06384140253067 178 702343.00 3.345 0.000104424488 2.073 0.01250211236026020 3/3/2021 6:10:10 PM 0.0168948754517719 0.0156853877410345 3.34518533945084 198 702363.00 3.619 0.000102636520 2.073 0.01228804977905770 3/3/2021 6:10:30 PM 0.0166055994843124 0.0156853877410345 3.62002068758011 218 702383.00 3.884 0.000100880288 2.073 0.01207778667531950 3/3/2021 6:10:50 PM 0.0163214579850686 0.0156853877410345 3.88450700044632 238 702403.00 4.142 0.000099242437 2.073 0.01188169667576260 3/3/2021 6:11:10 PM 0.0160564694755761 0.0156853877410345 4.14256912469864 258 702423.00 4.397 0.000097768915 2.073 0.01170528078767010 3/3/2021 6:11:30 PM 0.0158180678062302 0.0156853877410345 4.39742285013199 278 702444.00 0.275 0.000189580267 2.073 0.02269729864118820 3/3/2021 6:11:51 PM 0.0306722594218122 0.0157409433301512 0.276050334796309 9 702464.00 0.727 0.000155051573 2.072 0.01857293648095880 3/3/2021 6:12:11 PM 0.0250858496874571 0.0157409433301512 0.727489640936255 29 702485.00 1.108 0.000136983709 2.073 0.01640023093617650 3/3/2021 6:12:32 PM 0.0221626434847713 0.0157409433301512 1.10813217423856 50 702505.00 1.457 0.000128707163 2.074 0.01540141091313960 3/3/2021 6:12:52 PM 0.0208235781905907 0.0157409433301512 1.45765047334135 70 702525.00 1.791 0.000123048530 2.074 0.01472428510837030 3/3/2021 6:13:12 PM 0.0199080658248729 0.0157409433301512 1.79172592423856 90 702545.00 2.104 0.000118242945 2.074 0.01414923718707740 3/3/2021 6:13:32 PM 0.0191305685280399 0.0157409433301512 2.10436253808439 110 702565.00 2.418 0.000114975264 2.074 0.01375821857734990 3/3/2021 6:13:52 PM 0.018601889263552 0.0157409433301512 2.41824560426176 130 702586.00 2.712 0.000111042364 2.073 0.01329443059449660 3/3/2021 6:14:13 PM 0.0179655839448536 0.0157409433301512 2.71280317567289 151 702606.00 3.001 0.000108475182 2.074 0.01298040303887510 3/3/2021 6:14:33 PM 0.0175502386859112 0.0157409433301512 3.00109081529081 171 702626.00 3.284 0.000106274890 2.074 0.01271711074958820 3/3/2021 6:14:53 PM 0.0171942526269802 0.0157409433301512 3.28410225175321 191 702646.00 3.553 0.000104098061 2.074 0.01245662611635290 3/3/2021 6:15:13 PM 0.0168420626777467 0.0157409433301512 3.55367522500455 211 702666.00 3.821 0.000102255533 2.073 0.01224243642358840 3/3/2021 6:15:33 PM 0.0165439593440397 0.0157409433301512 3.82165460847318 231 702686.00 4.083 0.000100568237 2.074 0.01203423877780590 3/3/2021 6:15:53 PM 0.0162709711186321 0.0157409433301512 4.08401375077665 251 702706.00 4.345 0.000099108368 2.075 0.01185345513513820 3/3/2021 6:16:13 PM 0.0160347783793712 0.0157409433301512 4.34542494080961 271 702727.00 0.139 0.000215629568 2.074 0.02580275643268930 3/3/2021 6:16:34 PM 0.0348867853172123 0.0158799661808765 0.139547141268849 4 702748.00 0.616 0.000152463095 2.074 0.01824410327458310 3/3/2021 6:16:55 PM 0.0246670589596033 0.0158799661808765 0.616676473990083 25 702768.00 1.006 0.000138302473 2.075 0.01654110742624670 3/3/2021 6:17:15 PM 0.0223760067174832 0.0158799661808765 1.00692030228674 45 702788.00 1.367 0.000130011640 2.075 0.01554951592813680 3/3/2021 6:17:35 PM 0.0210346299008681 0.0158799661808765 1.36725094355643 65 702808.00 1.702 0.000123766312 2.076 0.01479496827810450 3/3/2021 6:17:55 PM 0.0200241961242522 0.0158799661808765 1.70205667056143 85 702828.00 2.029 0.000119479416 2.076 0.01428251462731950 3/3/2021 6:18:15 PM 0.0193306175903195 0.0158799661808765 2.02971484698355 105 702848.00 2.344 0.000115925020 2.076 0.01385762375286150 3/3/2021 6:18:35 PM 0.0187555505782366 0.0158799661808765 2.34444382227957 125 702868.00 2.637 0.000112438332 2.075 0.01344773153076050 3/3/2021 6:18:55 PM 0.0181914380526748 0.0158799661808765 2.63775851763785 145 702888.00 2.927 0.000109679743 2.074 0.01312454375271630 3/3/2021 6:19:15 PM 0.0177451250792453 0.0158799661808765 2.92794563807547 165 702909.00 3.219 0.000106968243 2.075 0.01279350375639150 3/3/2021 6:19:36 PM 0.0173064304956345 0.0158799661808765 3.21899607218802 186 702929.00 3.497 0.000104941122 2.074 0.01255750888446100 3/3/2021 6:19:56 PM 0.0169784618830941 0.0158799661808765 3.49756314791739 206 702949.00 3.772 0.000103169187 2.076 0.01233279731936230 3/3/2021 6:20:16 PM 0.0166917797754956 0.0158799661808765 3.77234222926199 226 702969.00 4.040 0.000101520696 2.076 0.01213573748152700 3/3/2021 6:20:36 PM 0.0164250698531183 0.0158799661808765 4.0405671838671 246 702989.00 4.305 0.000100041547 2.076 0.01195892075785880 3/3/2021 6:20:56 PM 0.0161857579001471 0.0158799661808765 4.30541160143912 266 703011.00 0.104 0.000215570056 2.076 0.02576914578034860 3/3/2021 6:21:18 PM 0.0348771568387747 0.0160274158606432 0.104631470516324 3 703031.00 0.594 0.000159689657 2.076 0.01908922839694550 3/3/2021 6:21:38 PM 0.0258362468979929 0.0160274158606432 0.594233678653836 23 703051.00 0.990 0.000142426079 2.076 0.01702554822330030 3/3/2021 6:21:58 PM 0.023043166456181 0.0160274158606432 0.990856157615781 43 703072.00 1.357 0.000131102261 2.075 0.01567995527369410 3/3/2021 6:22:19 PM 0.0212110819120426 0.0160274158606432 1.35750924237072 64 703092.00 1.696 0.000124823585 2.075 0.01492901965723800 3/3/2021 6:22:39 PM 0.0201952526833685 0.0160274158606432 1.69640122540295 84 703112.00 2.019 0.000120040532 2.075 0.01435696195346530 3/3/2021 6:22:59 PM 0.0194214008067949 0.0160274158606432 2.01982568390667 104 703132.00 2.335 0.000116427340 2.076 0.01391767090181170 3/3/2021 6:23:19 PM 0.0188368211740688 0.0160274158606432 2.33576582558453 124 703152.00 2.638 0.000113245677 2.075 0.01354429081267250 3/3/2021 6:23:39 PM 0.0183220587593193 0.0160274158606432 2.63837646134198 144 703172.00 2.936 0.000110676106 2.076 0.01323017104930180 3/3/2021 6:23:59 PM 0.0179063269936639 0.0160274158606432 2.93663762696087 164 703192.00 3.221 0.000108220799 2.075 0.01294331067462820 3/3/2021 6:24:19 PM 0.0175090820184382 0.0160274158606432 3.22167109139264 184 703213.00 3.503 0.000105637197 2.075 0.01263430930501550 3/3/2021 6:24:40 PM 0.0170910799739564 0.0160274158606432 3.50367139466107 205 703233.00 3.781 0.000103872665 2.074 0.01242965467463280 3/3/2021 6:25:00 PM 0.0168055957638555 0.0160274158606432 3.78125904686749 225 703253.00 4.049 0.000102171002 2.075 0.01221974910942280 3/3/2021 6:25:20 PM 0.0165302830767267 0.0160274158606432 4.04991935379803 245 703273.00 4.312 0.000100595519 2.075 0.01203131986107650 3/3/2021 6:25:40 PM 0.0162753851416538 0.0160274158606432 4.31297706253827 265 703295.00 0.135 0.000209434796 2.075 0.02504860105588190 3/3/2021 6:26:02 PM 0.0338845308870077 0.0161361924596264 0.135538123548031 4 703316.00 0.622 0.000153839602 2.075 0.01839936291599630 3/3/2021 6:26:23 PM 0.0248897644877434 0.0161361924596264 0.622244112193584 25 703336.00 1.012 0.000139092758 2.075 0.01663562629232680 3/3/2021 6:26:43 PM 0.0225038672486941 0.0161361924596264 1.01267402619123 45 703356.00 1.377 0.000130978370 2.075 0.01566513776322480 3/3/2021 6:27:03 PM 0.0211910375035726 0.0161361924596264 1.37741743773222 65 703376.00 1.714 0.000124687327 2.075 0.01491272300492990 3/3/2021 6:27:23 PM 0.0201732073636616 0.0161361924596264 1.71472262591124 85 703396.00 2.044 0.000120366972 2.076 0.01438861271615250 3/3/2021 6:27:43 PM 0.0194742156636147 0.0161361924596264 2.04479264467955 105 703416.00 2.359 0.000116694687 2.075 0.01395679574417080 3/3/2021 6:28:03 PM 0.0188800753951073 0.0161361924596264 2.36000942438841 125 703436.00 2.662 0.000113491211 2.075 0.01357365691660780 3/3/2021 6:28:23 PM 0.0183617837983986 0.0161361924596264 2.6624586507678 145 703456.00 2.956 0.000110740441 2.076 0.01323786156235880 3/3/2021 6:28:43 PM 0.0179167356906515 0.0161361924596264 2.9562613889575 165 703477.00 3.249 0.000107998664 2.076 0.01291011078768820 3/3/2021 6:29:04 PM 0.017473142594099 0.0161361924596264 3.25000452250242 186 703497.00 3.535 0.000106086480 2.077 0.01267502069032840 3/3/2021 6:29:24 PM 0.017163769676558 0.0161361924596264 3.53573655337095 206 703517.00 3.805 0.000104083962 2.075 0.01244854101989070 3/3/2021 6:29:44 PM 0.0168397816606855 0.0161361924596264 3.80579065531492 226 703537.00 4.071 0.000102286388 2.076 0.01222726795228110 3/3/2021 6:30:04 PM 0.0165489514365913 0.0161361924596264 4.07104205340147 246 703557.00 4.337 0.000100794376 2.076 0.01204891353971460 3/3/2021 6:30:24 PM 0.0163075583041611 0.0161361924596264 4.33781050890684 266 703578.00 0.146 0.000227118641 2.076 0.02714965826853250 3/3/2021 6:30:45 PM 0.0367456064559519 0.0161830618123 0.146982425823808 4 703598.00 0.631 0.000162558621 2.076 0.01943218306390390 3/3/2021 6:31:05 PM 0.0263004176473866 0.0161830618123 0.631210023537278 24 703618.00 1.024 0.000143941469 2.076 0.01720669725722980 3/3/2021 6:31:25 PM 0.0232883419587531 0.0161830618123 1.02468704618514 44 703638.00 1.392 0.000134513932 2.076 0.01607973380242420 3/3/2021 6:31:45 PM 0.0217630573606584 0.0161830618123 1.39283567108214 64 703659.00 1.732 0.000125972611 2.077 0.01505097965582240 3/3/2021 6:32:06 PM 0.0203811539665741 0.0161830618123 1.7323980871588 85 703679.00 2.056 0.000121038367 2.077 0.01446144513243320 3/3/2021 6:32:26 PM 0.0195828408889827 0.0161830618123 2.05619829334319 105 703699.00 2.372 0.000117289216 2.076 0.01402069918649090 3/3/2021 6:32:46 PM 0.0189762644320726 0.0161830618123 2.37203305400908 125 703719.00 2.678 0.000114182553 2.076 0.01364933006577900 3/3/2021 6:33:06 PM 0.0184736362433639 0.0161830618123 2.67867725528777 145 703739.00 2.971 0.000111295255 2.076 0.01330418374883520 3/3/2021 6:33:26 PM 0.0180064992132512 0.0161830618123 2.97107237018645 165 703759.00 3.258 0.000108855712 2.077 0.01300588359335040 3/3/2021 6:33:46 PM 0.0176118048159657 0.0161830618123 3.25818389095366 185 703779.00 3.539 0.000106726435 2.077 0.01275148138567270 3/3/2021 6:34:06 PM 0.0172673082660611 0.0161830618123 3.53979819454253 205 703799.00 3.818 0.000104892184 2.077 0.01253232836758250 3/3/2021 6:34:26 PM 0.0169705441014634 0.0161830618123 3.81837242282927 225 703820.00 4.094 0.000102871003 2.078 0.01228453618040340 3/3/2021 6:34:47 PM 0.0166435365042672 0.0161830618123 4.09430998004973 246 703840.00 4.357 0.000101245133 2.077 0.01209658529455890 3/3/2021 6:35:07 PM 0.0163804863866671 0.0161830618123 4.35720937885344 266 703861.00 0.192 0.000198204127 2.077 0.02368107046547480 3/3/2021 6:35:28 PM 0.0320675168186426 0.0162480357119861 0.192405100911856 6 703881.00 0.661 0.000157275361 2.078 0.01878133588020210 3/3/2021 6:35:48 PM 0.0254456370782394 0.0162480357119861 0.661586564034224 26 703901.00 1.062 0.000142799158 2.078 0.01705263260624150 3/3/2021 6:36:08 PM 0.0231035269958817 0.0162480357119861 1.06276224181056 46 703921.00 1.416 0.000132653243 2.078 0.01584103888811260 3/3/2021 6:36:28 PM 0.0214620157511848 0.0162480357119861 1.4164930395782 66 703941.00 1.766 0.000126943284 2.079 0.01515140032961070 3/3/2021 6:36:48 PM 0.0205381995630126 0.0162480357119861 1.76628516241908 86 703961.00 2.094 0.000122135486 2.079 0.01457756240501380 3/3/2021 6:37:08 PM 0.0197603442126288 0.0162480357119861 2.09459648653865 106 703982.00 2.412 0.000117416995 2.078 0.01402157350412670 3/3/2021 6:37:29 PM 0.0189969378604194 0.0162480357119861 2.41261110827327 127 704002.00 2.721 0.000114421417 2.078 0.01366385079072400 3/3/2021 6:37:49 PM 0.0185122821150588 0.0162480357119861 2.72130547091365 147 704022.00 3.019 0.000111754605 2.078 0.01334538834871610 3/3/2021 6:38:09 PM 0.0180808176135945 0.0162480357119861 3.01949654147029 167 704042.00 3.305 0.000109273113 2.078 0.01304905627278740 3/3/2021 6:38:29 PM 0.0176793361371532 0.0162480357119861 3.30603585764766 187 704062.00 3.591 0.000107247031 2.079 0.01280054090507540 3/3/2021 6:38:49 PM 0.0173515356933149 0.0162480357119861 3.59176788851619 207 704082.00 3.877 0.000105581604 2.078 0.01260822774512230 3/3/2021 6:39:09 PM 0.0170820856114054 0.0162480357119861 3.87763343378901 227 704103.00 4.152 0.000103490351 2.079 0.01235215989352810 3/3/2021 6:39:30 PM 0.0167437411334005 0.0162480357119861 4.15244780108333 248 704123.00 4.423 0.000102011112 2.078 0.01218185065672920 3/3/2021 6:39:50 PM 0.0165044144212977 0.0162480357119861 4.42318306490779 268 704145.00 0.331 0.000185957766 2.079 0.02219511314196800 3/3/2021 6:40:12 PM 0.03008617376062 0.0164085964045741 0.33094791136682 11 704165.00 0.772 0.000153993412 2.079 0.01837998633003460 3/3/2021 6:40:32 PM 0.0249146494053064 0.0164085964045741 0.772354131564498 31 704185.00 1.160 0.000140619527 2.079 0.01678373742291400 3/3/2021 6:40:52 PM 0.022750883819718 0.0164085964045741 1.16029507480562 51 704205.00 1.512 0.000131679855 2.079 0.01571673691100760 3/3/2021 6:41:12 PM 0.0213045310753752 0.0164085964045741 1.51262170635164 71 704225.00 1.857 0.000126175672 2.079 0.01505978145338790 3/3/2021 6:41:32 PM 0.0204140072954553 0.0164085964045741 1.85767466388643 91 704245.00 2.187 0.000121792336 2.080 0.01452915498848000 3/3/2021 6:41:52 PM 0.0197048257566519 0.0164085964045741 2.18723565898836 111 704266.00 2.505 0.000117306018 2.080 0.01399396195484860 3/3/2021 6:42:13 PM 0.0189789827546161 0.0164085964045741 2.50522572360933 132 704286.00 2.806 0.000114133092 2.080 0.01361544933074190 3/3/2021 6:42:33 PM 0.0184656338839743 0.0164085964045741 2.80677635036409 152 704306.00 3.102 0.000111493307 2.080 0.01330053753887480 3/3/2021 6:42:53 PM 0.0180385421506714 0.0164085964045741 3.10262924991548 172 704326.00 3.395 0.000109301198 2.080 0.01303903106110320 3/3/2021 6:43:13 PM 0.0176838801223009 0.0164085964045741 3.39530498348176 192 704346.00 3.678 0.000107237048 2.081 0.01278623556386070 3/3/2021 6:43:33 PM 0.01734992049037 0.0164085964045741 3.67818314395845 212 704366.00 3.953 0.000105335277 2.080 0.01256591846049760 3/3/2021 6:43:53 PM 0.0170422322518224 0.0164085964045741 3.9537978824228 232 704386.00 4.229 0.000103727105 2.080 0.01237407246796740 3/3/2021 6:44:13 PM 0.0167820456230806 0.0164085964045741 4.22907549701631 252 704407.00 4.497 0.000101815023 2.080 0.01214597162249300 3/3/2021 6:44:34 PM 0.016472689200179 0.0164085964045741 4.49704415164888 273 704429.00 0.468 0.000170416033 2.081 0.02031927941111050 3/3/2021 6:44:56 PM 0.0275716711493099 0.01646586950107 0.468718409538269 17 704449.00 0.882 0.000147443089 2.081 0.01758013764453630 3/3/2021 6:45:16 PM 0.0238548702484853 0.01646586950107 0.882630199193954 37 704469.00 1.265 0.000137200910 2.082 0.01635055127472550 3/3/2021 6:45:36 PM 0.0221977845618599 0.01646586950107 1.26527372002602 57 704489.00 1.614 0.000129627127 2.080 0.01546380246631880 3/3/2021 6:45:56 PM 0.0209724194817729 0.01646586950107 1.61487630009651 77 704509.00 1.947 0.000124095003 2.081 0.01479626651159110 3/3/2021 6:46:16 PM 0.020077375099831 0.01646586950107 1.94750538468361 97 704529.00 2.266 0.000119759502 2.081 0.01427933003463290 3/3/2021 6:46:36 PM 0.0193759327770298 0.01646586950107 2.26698413491249 117 704549.00 2.575 0.000116213912 2.080 0.01386367979680530 3/3/2021 6:46:56 PM 0.018802290632777 0.01646586950107 2.57591381669044 137 704569.00 2.880 0.000113382311 2.081 0.01351895606927690 3/3/2021 6:47:16 PM 0.0183441648437719 0.01646586950107 2.88003388047218 157 704589.00 3.177 0.000110968493 2.081 0.01323114842792330 3/3/2021 6:47:36 PM 0.0179536324099632 0.01646586950107 3.17779293656349 177 704610.00 3.468 0.000108277958 2.081 0.01291034674888180 3/3/2021 6:47:57 PM 0.0175183296504647 0.01646586950107 3.46862927079201 198 704630.00 3.745 0.000106189910 2.080 0.01266787148093240 3/3/2021 6:48:17 PM 0.0171805036450745 0.01646586950107 3.74534979462624 218 704650.00 4.024 0.000104523727 2.081 0.01246271710078160 3/3/2021 6:48:37 PM 0.0169109312676582 0.01646586950107 4.02480164170265 238 704670.00 4.292 0.000102829412 2.080 0.01226698255710030 3/3/2021 6:48:57 PM 0.0166368074426355 0.01646586950107 4.29229632019997 258 704691.00 0.041 0.000258794409 2.080 0.03087274786833210 3/3/2021 6:49:18 PM 0.0418704403564334 0.0164431530411226 0.0418704403564334 1 704711.00 0.563 0.000165750942 2.080 0.01977317465103120 3/3/2021 6:49:38 PM 0.0268169044561329 0.0164431530411226 0.563154993578792 21 704732.00 0.974 0.000143370466 2.081 0.01709454513003690 3/3/2021 6:49:59 PM 0.0231959592284901 0.0164431530411226 0.974230287596583 42 704752.00 1.345 0.000134159329 2.081 0.01599627013414370 3/3/2021 6:50:19 PM 0.0217056860546431 0.0164431530411226 1.34575253538787 62 704772.00 1.695 0.000127831012 2.081 0.01524172348275960 3/3/2021 6:50:39 PM 0.0206818253301629 0.0164431530411226 1.69590967707336 82 704792.00 2.027 0.000122863752 2.080 0.01465696909067780 3/3/2021 6:50:59 PM 0.0198781706356243 0.0164431530411226 2.02757340483367 102 704812.00 2.349 0.000119020005 2.080 0.01419843119085610 3/3/2021 6:51:19 PM 0.0192562893613196 0.0164431530411226 2.34926730208099 122 704832.00 2.658 0.000115724035 2.081 0.01379816776360340 3/3/2021 6:51:39 PM 0.0187230332505325 0.0164431530411226 2.65867072157562 142 704852.00 2.958 0.000112867803 2.080 0.01346450731709390 3/3/2021 6:51:59 PM 0.0182609223174276 0.0164431530411226 2.95826941542327 162 704873.00 3.258 0.000110050260 2.080 0.01312839003886100 3/3/2021 6:52:20 PM 0.0178050711404919 0.0164431530411226 3.25832801871002 183 704893.00 3.538 0.000107737954 2.081 0.01284596031217520 3/3/2021 6:52:40 PM 0.0174309622973497 0.0164431530411226 3.53848534636199 203 704913.00 3.815 0.000105739511 2.081 0.01260767917826490 3/3/2021 6:53:00 PM 0.0171076334561869 0.0164431530411226 3.81500226072967 223 704933.00 4.087 0.000103970023 2.081 0.01239669716484280 3/3/2021 6:53:20 PM 0.0168213473839892 0.0164431530411226 4.08758741430938 243 704953.00 4.350 0.000102241460 2.081 0.01219059470820930 3/3/2021 6:53:40 PM 0.0165416824882815 0.0164431530411226 4.35046249441803 263 704975.00 0.193 0.000199574703 2.081 0.02379596617480130 3/3/2021 6:54:02 PM 0.0322892628610134 0.0164061201634732 0.19373557716608 6 704995.00 0.664 0.000157938825 2.081 0.01883157972939400 3/3/2021 6:54:22 PM 0.0255529791689836 0.0164061201634732 0.664377458393574 26 705015.00 1.063 0.000142906231 2.080 0.01704792644877270 3/3/2021 6:54:42 PM 0.0231208504865999 0.0164061201634732 1.06355912238359 46 705036.00 1.424 0.000131366385 2.080 0.01567128629520200 3/3/2021 6:55:03 PM 0.0212538145593743 0.0164061201634732 1.42400557547808 67 705056.00 1.766 0.000125521826 2.080 0.01497406261637690 3/3/2021 6:55:23 PM 0.020308221294277 0.0164061201634732 1.7668152526021 87 705076.00 2.094 0.000120969489 2.081 0.01442360095031520 3/3/2021 6:55:43 PM 0.0195716971131129 0.0164061201634732 2.09417159110308 107 705096.00 2.403 0.000116950411 2.081 0.01394439268384750 3/3/2021 6:56:03 PM 0.0189214490178063 0.0164061201634732 2.4030240252614 127 705116.00 2.708 0.000113890930 2.080 0.01358656076366840 3/3/2021 6:56:23 PM 0.0184264544422935 0.0164061201634732 2.70868880301714 147 705136.00 3.009 0.000111390026 2.080 0.01328821675085330 3/3/2021 6:56:43 PM 0.0180218323708294 0.0164061201634732 3.00964600592852 167 705156.00 3.296 0.000108966329 2.080 0.01299908303199870 3/3/2021 6:57:03 PM 0.0176297015445755 0.0164061201634732 3.29675418883562 187 705177.00 3.585 0.000106544488 2.080 0.01271017076811820 3/3/2021 6:57:24 PM 0.0172378710614374 0.0164061201634732 3.58547718077898 208 705197.00 3.855 0.000104520311 2.080 0.01246869752770030 3/3/2021 6:57:44 PM 0.0169103786414653 0.0164061201634732 3.85556633025408 228 705217.00 4.125 0.000102817099 2.080 0.01226551376855440 3/3/2021 6:58:04 PM 0.016634815432612 0.0164061201634732 4.12543422728777 248 705237.00 4.387 0.000101195002 2.080 0.01207200652717410 3/3/2021 6:58:24 PM 0.0163723757740722 0.0164061201634732 4.38779670745134 268 705258.00 0.249 0.000193044443 2.081 0.02301734123685100 3/3/2021 6:58:45 PM 0.031232729787007 0.0162885260334514 0.249861838296056 8 705278.00 0.719 0.000158736273 2.080 0.01893636327301150 3/3/2021 6:59:05 PM 0.0256819986472172 0.0162885260334514 0.719095962122083 28 705298.00 1.111 0.000143115840 2.080 0.01707293167124540 3/3/2021 6:59:25 PM 0.023154763233227 0.0162885260334514 1.1114286351949 48 705318.00 1.477 0.000134332206 2.081 0.01601688284965160 3/3/2021 6:59:45 PM 0.0217336558955995 0.0162885260334514 1.47788860090077 68 705338.00 1.821 0.000127903683 2.081 0.01525038826248980 3/3/2021 7:00:05 PM 0.0206935827577995 0.0162885260334514 1.82103528268635 88 705359.00 2.150 0.000121922554 2.081 0.01453723805725600 3/3/2021 7:00:26 PM 0.0197258937693791 0.0162885260334514 2.15012242086232 109 705379.00 2.461 0.000117928867 2.081 0.01406105726885610 3/3/2021 7:00:46 PM 0.0190797537247571 0.0162885260334514 2.46128823049366 129 705399.00 2.765 0.000114735422 2.080 0.01368730397984710 3/3/2021 7:01:06 PM 0.0185630850668922 0.0162885260334514 2.76589967496693 149 705419.00 3.063 0.000112050941 2.081 0.01336021229924870 3/3/2021 7:01:26 PM 0.0181287619775745 0.0162885260334514 3.0637607742101 169 705439.00 3.357 0.000109787530 2.080 0.01309704777894230 3/3/2021 7:01:46 PM 0.0177625639354268 0.0162885260334514 3.35712458379567 189 705459.00 3.641 0.000107690913 2.081 0.01284035143913800 3/3/2021 7:02:06 PM 0.0174233514958164 0.0162885260334514 3.64148046262562 209 705479.00 3.918 0.000105767131 2.081 0.01261097241726870 3/3/2021 7:02:26 PM 0.0171121021236525 0.0162885260334514 3.91867138631642 229 705500.00 4.194 0.000103691177 2.081 0.01236344941183520 3/3/2021 7:02:47 PM 0.0167762327864766 0.0162885260334514 4.19405819661915 250 705520.00 4.456 0.000102024219 2.082 0.01215846327954760 3/3/2021 7:03:07 PM 0.0165065350976807 0.0162885260334514 4.45676447637379 270 705541.00 0.379 0.000180392124 2.081 0.02150876253137450 3/3/2021 7:03:28 PM 0.0291857066062781 0.0164617944549579 0.379414185881615 13 705561.00 0.815 0.000152768284 2.081 0.01821507867332510 3/3/2021 7:03:48 PM 0.0247164355082945 0.0164617944549579 0.81564237177372 33 705581.00 1.204 0.000140445314 2.081 0.01674576932033240 3/3/2021 7:04:08 PM 0.0227226977640728 0.0164617944549579 1.20430298149586 53 705601.00 1.560 0.000132100589 2.081 0.01575079962788530 3/3/2021 7:04:28 PM 0.0213726017981359 0.0164617944549579 1.56019993126392 73 705622.00 1.896 0.000124695302 2.081 0.01486784225418740 3/3/2021 7:04:49 PM 0.0201744977781113 0.0164617944549579 1.89640279114246 94 705642.00 2.220 0.000120380782 2.082 0.01434605748192010 3/3/2021 7:05:09 PM 0.0194764499340141 0.0164617944549579 2.22031529247761 114 705662.00 2.527 0.000116581464 2.081 0.01390040188770880 3/3/2021 7:05:29 PM 0.0188617569519513 0.0164617944549579 2.52747543156147 134 705682.00 2.837 0.000113890863 2.082 0.01357263871909400 3/3/2021 7:05:49 PM 0.0184264435590088 0.0164617944549579 2.83767230808735 154 705702.00 3.133 0.000111303283 2.082 0.01326427088891790 3/3/2021 7:06:09 PM 0.0180077981846086 0.0164617944549579 3.13335688412189 174 705722.00 3.420 0.000108980228 2.082 0.01298742698264890 3/3/2021 7:06:29 PM 0.0176319502217253 0.0164617944549579 3.42059834301472 194 705742.00 3.702 0.000106928153 2.082 0.01274287649060490 3/3/2021 7:06:49 PM 0.0172999443434109 0.0164617944549579 3.70218808948994 214 705762.00 3.977 0.000105054201 2.081 0.01252596734498000 3/3/2021 7:07:09 PM 0.016996756896504 0.0164617944549579 3.97724111378193 234 705782.00 4.249 0.000103416582 2.082 0.01232439439469360 3/3/2021 7:07:29 PM 0.0167318059820828 0.0164617944549579 4.24987871944904 254 705806.00 -0.001 0.000101546305 2.082 0.01210770903047490 3/3/2021 7:07:53 PM 0.0164292131135934 0.0164292131135934 4.50245047546923 0 705824.00 0.492 0.000169116558 2.082 0.02015401317472170 3/3/2021 7:08:11 PM 0.0273614286755522 0.0164292131135934 0.49250571615994 18 705844.00 0.919 0.000149561354 2.082 0.01782357403926930 3/3/2021 7:08:31 PM 0.0241975851455017 0.0164292131135934 0.919508235529065 38 705864.00 1.292 0.000137702507 2.083 0.01640192835431370 3/3/2021 7:08:51 PM 0.0222789380892084 0.0164292131135934 1.29217840917408 58 705884.00 1.645 0.000130360365 2.081 0.01554330679988080 3/3/2021 7:09:11 PM 0.0210910502773447 0.0164292131135934 1.64510192163289 78 705904.00 1.981 0.000125004063 2.082 0.01489702459319670 3/3/2021 7:09:31 PM 0.020224452189797 0.0164292131135934 1.98199631460011 98 705924.00 2.299 0.000120449170 2.083 0.01434686047259850 3/3/2021 7:09:51 PM 0.0194875144762761 0.0164292131135934 2.29952670820057 118 705944.00 2.612 0.000117025068 2.082 0.01394614930070920 3/3/2021 7:10:11 PM 0.0189335278329858 0.0164292131135934 2.61282684095204 138 705964.00 2.914 0.000114014650 2.083 0.01358043629330600 3/3/2021 7:10:31 PM 0.0184464712238199 0.0164292131135934 2.91454245336354 158 705984.00 3.208 0.000111405717 2.082 0.01327647817737710 3/3/2021 7:10:51 PM 0.0180243710055947 0.0164292131135934 3.20833803899586 178 706005.00 3.494 0.000108539947 2.083 0.01292833706184180 3/3/2021 7:11:12 PM 0.0175607169337159 0.0164292131135934 3.49458266980946 199 706025.00 3.783 0.000106780909 2.083 0.01271881580993280 3/3/2021 7:11:32 PM 0.0172761216776692 0.0164292131135934 3.78347064740956 219 706045.00 4.061 0.000105035019 2.084 0.01250445985332240 3/3/2021 7:11:52 PM 0.0169936533954976 0.0164292131135934 4.06148316152394 239 706065.00 4.334 0.000103431082 2.083 0.01231981337297290 3/3/2021 7:12:12 PM 0.0167341518312923 0.0164292131135934 4.3341453243047 259 706086.00 0.140 0.000216860924 2.083 0.02583059248203970 3/3/2021 7:12:33 PM 0.0350860068574548 0.0165670137811343 0.140344027429819 4 706106.00 0.634 0.000163286407 2.083 0.01944926058195250 3/3/2021 7:12:53 PM 0.0264181663903097 0.0165670137811343 0.634035993367434 24 706127.00 1.037 0.000142467518 2.083 0.01696949509939970 3/3/2021 7:13:14 PM 0.023049870878458 0.0165670137811343 1.03724418953061 45 706147.00 1.405 0.000133650893 2.083 0.01591933526412720 3/3/2021 7:13:34 PM 0.0216234260453628 0.0165670137811343 1.40552269294858 65 706167.00 1.757 0.000127773031 2.083 0.01521921529465930 3/3/2021 7:13:54 PM 0.0206724446047755 0.0165670137811343 1.75715779140592 85 706187.00 2.089 0.000122976926 2.083 0.01464794485642880 3/3/2021 7:14:14 PM 0.0198964810442357 0.0165670137811343 2.08913050964475 105 706207.00 2.407 0.000119031830 2.083 0.01417803917639910 3/3/2021 7:14:34 PM 0.0192582024633884 0.0165670137811343 2.40727530792356 125 706227.00 2.713 0.000115677021 2.083 0.01377844346309060 3/3/2021 7:14:54 PM 0.0187154267625562 0.0165670137811343 2.71373688057065 145 706247.00 3.018 0.000113082377 2.084 0.01346250101760130 3/3/2021 7:15:14 PM 0.0182956384212682 0.0165670137811343 3.01878033950925 165 706268.00 3.314 0.000110130316 2.084 0.01311105698360110 3/3/2021 7:15:35 PM 0.0178180233805731 0.0165670137811343 3.31415234878659 186 706288.00 3.596 0.000107905525 2.084 0.01284619476579820 3/3/2021 7:15:55 PM 0.0174580736682542 0.0165670137811343 3.59636317566037 206 706308.00 3.871 0.000105877017 2.083 0.01261115199669660 3/3/2021 7:16:15 PM 0.0171298806151721 0.0165670137811343 3.8713530190289 226 706328.00 4.152 0.000104324063 2.084 0.01241982030185080 3/3/2021 7:16:35 PM 0.0168786276192442 0.0165670137811343 4.15214239433408 246 706348.00 4.425 0.000102838881 2.084 0.01224300875525640 3/3/2021 7:16:55 PM 0.0166383394201223 0.0165670137811343 4.42579828575253 266 706370.00 0.351 0.000180934171 2.084 0.02154028353284440 3/3/2021 7:17:17 PM 0.0292734045845767 0.0165596582022879 0.35128085501492 12 706390.00 0.799 0.000154383891 2.084 0.01837946231158950 3/3/2021 7:17:37 PM 0.0249778251745738 0.0165596582022879 0.799290405586362 32 706411.00 1.179 0.000137567262 2.084 0.01637743610327520 3/3/2021 7:17:58 PM 0.0222570567549962 0.0165596582022879 1.1796240080148 53 706431.00 1.541 0.000130515449 2.084 0.01553791502946300 3/3/2021 7:18:18 PM 0.0211161414084777 0.0165596582022879 1.54147832281888 73 706451.00 1.878 0.000124832451 2.084 0.01486135182372840 3/3/2021 7:18:38 PM 0.0201966870095461 0.0165596582022879 1.87829189188778 93 706471.00 2.207 0.000120726413 2.084 0.01437252645079080 3/3/2021 7:18:58 PM 0.0195323697134721 0.0165596582022879 2.20715777762234 113 706491.00 2.517 0.000117013296 2.085 0.01392335473758120 3/3/2021 7:19:18 PM 0.0189316231421286 0.0165596582022879 2.5179058779031 133 706511.00 2.828 0.000114253765 2.084 0.01360195515326090 3/3/2021 7:19:38 PM 0.0184851576227183 0.0165596582022879 2.82822911627591 153 706531.00 3.119 0.000111437439 2.085 0.01325988630654990 3/3/2021 7:19:58 PM 0.0180295033197355 0.0165596582022879 3.11910407431424 173 706552.00 3.407 0.000108558796 2.085 0.01291735800862030 3/3/2021 7:20:19 PM 0.0175637666654495 0.0165596582022879 3.4073707330972 194 706572.00 3.691 0.000106622861 2.085 0.01268700194514870 3/3/2021 7:20:39 PM 0.0172505509021265 0.0165596582022879 3.69161789305508 214 706592.00 3.965 0.000104754232 2.085 0.01246465476661230 3/3/2021 7:20:59 PM 0.0169482248413384 0.0165596582022879 3.9658846128732 234 706612.00 4.233 0.000103013803 2.085 0.01225756193758210 3/3/2021 7:21:19 PM 0.016666640160884 0.0165596582022879 4.23332660086453 254 706634.00 4.506 0.000101569191 2.085 0.01208566828487410 3/3/2021 7:21:41 PM 0.0164329158957966 0.0164329158957966 4.50261895544827 274 706653.00 0.473 0.000171991051 2.085 0.02046513092125950 3/3/2021 7:22:00 PM 0.0278264939346734 0.0164329158957966 0.473050396889448 17 706674.00 0.897 0.000145942935 2.085 0.01736567839526630 3/3/2021 7:22:21 PM 0.0236121599415415 0.0164329158957966 0.897262077778578 38 706694.00 1.273 0.000135748189 2.085 0.01615261046976280 3/3/2021 7:22:41 PM 0.0219627481981598 0.0164329158957966 1.27383939549327 58 706714.00 1.626 0.000128886013 2.085 0.01533608354527370 3/3/2021 7:23:01 PM 0.0208525143277187 0.0164329158957966 1.62649611756206 78 706734.00 1.967 0.000124066402 2.085 0.01476260034563560 3/3/2021 7:23:21 PM 0.0200727476681374 0.0164329158957966 1.96712927147746 98 706754.00 2.289 0.000119940008 2.085 0.01427160283363240 3/3/2021 7:23:41 PM 0.0194051370214103 0.0164329158957966 2.28980616852641 118 706774.00 2.599 0.000116405110 2.085 0.01385098706456820 3/3/2021 7:24:01 PM 0.018833224621156 0.0164329158957966 2.59898499771953 138 706794.00 2.898 0.000113395840 2.085 0.01349291545327190 3/3/2021 7:24:21 PM 0.018346353681593 0.0164329158957966 2.89872388169169 158 706815.00 3.190 0.000110175679 2.086 0.01310304910412980 3/3/2021 7:24:42 PM 0.017825362631562 0.0164329158957966 3.1907399110496 179 706835.00 3.472 0.000107854007 2.085 0.01283349550943330 3/3/2021 7:25:02 PM 0.0174497385981993 0.0164329158957966 3.47249798104167 199 706855.00 3.749 0.000105810349 2.085 0.01259032154789420 3/3/2021 7:25:22 PM 0.0171190943041621 0.0164329158957966 3.74908165261149 219 706875.00 4.029 0.000104208950 2.085 0.01239977189372530 3/3/2021 7:25:42 PM 0.0168600034233666 0.0164329158957966 4.02954081818461 239 706895.00 4.296 0.000102540795 2.085 0.01220127901797400 3/3/2021 7:26:02 PM 0.0165901121226747 0.0164329158957966 4.29683903977275 259 706917.00 0.075 0.000231800476 2.086 0.02756772690453270 3/3/2021 7:26:24 PM 0.0375030823051929 0.0164026235856793 0.0750061646103859 2 706937.00 0.584 0.000164209392 2.087 0.01951923015524100 3/3/2021 7:26:44 PM 0.0265674965286797 0.0164026235856793 0.584484923630953 22 706957.00 0.992 0.000146128182 2.085 0.01738772075250480 3/3/2021 7:27:04 PM 0.023642130994371 0.0164026235856793 0.992969501763582 42 706977.00 1.365 0.000136095002 2.086 0.01618560028015910 3/3/2021 7:27:24 PM 0.0220188592830973 0.0164026235856793 1.36516927555203 62 706997.00 1.713 0.000129158825 2.086 0.01536068983702180 3/3/2021 7:27:44 PM 0.020896652713418 0.0164026235856793 1.71352552250028 82 707018.00 2.052 0.000123148679 2.086 0.01464591104647130 3/3/2021 7:28:05 PM 0.0199242690306844 0.0164026235856793 2.05219971016049 103 707038.00 2.372 0.000119228283 2.087 0.01417241896713060 3/3/2021 7:28:25 PM 0.0192899867831692 0.0164026235856793 2.37266837432981 123 707058.00 2.684 0.000116045658 2.087 0.01379410691181180 3/3/2021 7:28:45 PM 0.0187750687184451 0.0164026235856793 2.68483482673764 143 707078.00 2.985 0.000113226448 2.087 0.01345899329822970 3/3/2021 7:29:05 PM 0.0183189477702957 0.0164026235856793 2.9859884865582 163 707098.00 3.284 0.000110929083 2.087 0.01318591022008560 3/3/2021 7:29:25 PM 0.0179472561783152 0.0164026235856793 3.28434788063169 183 707118.00 3.574 0.000108834929 2.087 0.01293698249171070 3/3/2021 7:29:45 PM 0.0176084422749545 0.0164026235856793 3.57451378181577 203 707138.00 3.857 0.000106916160 2.087 0.01270890241040750 3/3/2021 7:30:05 PM 0.0172980039677011 0.0164026235856793 3.85745488479733 223 707158.00 4.134 0.000105152340 2.088 0.01249285762557370 3/3/2021 7:30:25 PM 0.0170126348396633 0.0164026235856793 4.13407026603818 243 707178.00 4.401 0.000103429893 2.088 0.01228821850586490 3/3/2021 7:30:45 PM 0.0167339595580056 0.0164026235856793 4.40103136375546 263 707201.00 0.308 0.000190833908 2.088 0.02267244695971700 3/3/2021 7:31:08 PM 0.0308750865980983 0.0165603541741695 0.308750865980983 10 707221.00 0.762 0.000157061605 2.087 0.01866958747801820 3/3/2021 7:31:28 PM 0.0254110534364978 0.0165603541741695 0.762331603094935 30 707241.00 1.156 0.000142963679 2.087 0.01699379631002300 3/3/2021 7:31:48 PM 0.0231301450356841 0.0165603541741695 1.15650725178421 50 707261.00 1.518 0.000134035572 2.088 0.01592439420679140 3/3/2021 7:32:08 PM 0.021685663264777 0.0165603541741695 1.51799642853439 70 707281.00 1.863 0.000127996154 2.087 0.01521463756653740 3/3/2021 7:32:28 PM 0.0207085437037879 0.0165603541741695 1.86376893334091 90 707302.00 2.193 0.000122111551 2.088 0.01450773447820640 3/3/2021 7:32:49 PM 0.0197564717717804 0.0165603541741695 2.19296836666763 111 707322.00 2.505 0.000118218883 2.089 0.01403808790856030 3/3/2021 7:33:09 PM 0.0191266754969158 0.0165603541741695 2.50559449009597 131 707342.00 2.814 0.000115201043 2.088 0.01368671620281620 3/3/2021 7:33:29 PM 0.0186384181979279 0.0165603541741695 2.81440114788711 151 707362.00 3.118 0.000112700197 2.088 0.01338959758412670 3/3/2021 7:33:49 PM 0.0182338053611113 0.0165603541741695 3.11798071675003 171 707382.00 3.408 0.000110280946 2.088 0.01310217309721550 3/3/2021 7:34:09 PM 0.0178423938853422 0.0165603541741695 3.40789723210037 191 707402.00 3.694 0.000108216874 2.088 0.01285694639102060 3/3/2021 7:34:29 PM 0.0175084468789434 0.0165603541741695 3.69428229145706 211 707422.00 3.974 0.000106341049 2.088 0.01263408489449430 3/3/2021 7:34:49 PM 0.0172049565668101 0.0165603541741695 3.97434496693313 231 707442.00 4.245 0.000104539571 2.088 0.01242005624917540 3/3/2021 7:35:09 PM 0.0169134947334034 0.0165603541741695 4.24528717808425 251 707465.00 0.000 0.000103040574 2.088 0.01224196455391060 3/3/2021 7:35:32 PM 0.0166709714396684 0.0166709714396684 4.50386858917773 0 707484.00 0.496 0.000161520996 2.089 0.01918006568258060 3/3/2021 7:35:51 PM 0.02613253989502 0.0166709714396684 0.496518258005381 19 707504.00 0.921 0.000146054705 2.088 0.01735235408554170 3/3/2021 7:36:11 PM 0.0236302431768332 0.0166709714396684 0.921579483896494 39 707524.00 1.305 0.000136789603 2.088 0.01625159304944130 3/3/2021 7:36:31 PM 0.0221312390166824 0.0166709714396684 1.30574310198426 59 707544.00 1.658 0.000129747339 2.089 0.01540705271181980 3/3/2021 7:36:51 PM 0.0209918686577791 0.0166709714396684 1.65835762396455 79 707564.00 1.995 0.000124584986 2.088 0.01480159639323350 3/3/2021 7:37:11 PM 0.0201566496657001 0.0166709714396684 1.99550831690431 99 707584.00 2.312 0.000120082830 2.088 0.01426670770632160 3/3/2021 7:37:31 PM 0.0194282441893045 0.0166709714396684 2.31196105852723 119 707604.00 2.629 0.000116923075 2.089 0.01388421517901550 3/3/2021 7:37:51 PM 0.0189170263064422 0.0166709714396684 2.62946665659547 139 707625.00 2.931 0.000113235518 2.089 0.01344633044211330 3/3/2021 7:38:12 PM 0.0183204151922837 0.0166709714396684 2.93126643076539 160 707645.00 3.222 0.000110639203 2.087 0.01315145274912840 3/3/2021 7:38:32 PM 0.0179003563399116 0.0166709714396684 3.22206414118409 180 707665.00 3.514 0.000108613255 2.088 0.01290403939890850 3/3/2021 7:38:52 PM 0.0175725776143372 0.0166709714396684 3.51451552286744 200 707685.00 3.804 0.000106870641 2.089 0.01269052299565760 3/3/2021 7:39:12 PM 0.0172906393523921 0.0166709714396684 3.80394065752625 220 707705.00 4.074 0.000104921303 2.088 0.01246540879439660 3/3/2021 7:39:32 PM 0.0169752553260575 0.0166709714396684 4.07406127825379 240 707725.00 4.348 0.000103365167 2.088 0.01228052856595280 3/3/2021 7:39:52 PM 0.0167234874831942 0.0166709714396684 4.3481067456305 260 707747.00 0.194 0.000200558351 2.089 0.02381561803963700 3/3/2021 7:40:14 PM 0.0324484075730046 0.016580230624908 0.194690445438027 6 707767.00 0.675 0.000160488337 2.089 0.01905744103947100 3/3/2021 7:40:34 PM 0.0259654657342113 0.016580230624908 0.675102109089494 26 707787.00 1.076 0.000144626977 2.089 0.01717395875446950 3/3/2021 7:40:54 PM 0.0233992505413683 0.016580230624908 1.07636552490294 46 707807.00 1.444 0.000135238593 2.088 0.01606732187327950 3/3/2021 7:41:14 PM 0.0218803005744562 0.016580230624908 1.44409983791411 66 707827.00 1.793 0.000128921839 2.089 0.01530902733853010 3/3/2021 7:41:34 PM 0.020858310617853 0.016580230624908 1.79381471313536 86 707847.00 2.120 0.000123623019 2.089 0.01467981065048900 3/3/2021 7:41:54 PM 0.0200010127089215 0.016580230624908 2.12010734714568 106 707868.00 2.445 0.000119950057 2.089 0.01424365894039690 3/3/2021 7:42:15 PM 0.0194067628167215 0.016580230624908 2.44525211490691 126 707888.00 2.751 0.000115692889 2.089 0.01373813478530690 3/3/2021 7:42:35 PM 0.0187179940518271 0.016580230624908 2.75154512561858 147 707908.00 3.056 0.000113108455 2.089 0.01343124214484470 3/3/2021 7:42:55 PM 0.0182998576229382 0.016580230624908 3.05607622303069 167 707928.00 3.343 0.000110516517 2.090 0.01311676248037630 3/3/2021 7:43:15 PM 0.0178805069828575 0.016580230624908 3.34365480579436 187 707948.00 3.629 0.000108381306 2.089 0.01286990930374570 3/3/2021 7:43:35 PM 0.0175350503951023 0.016580230624908 3.62975543178618 207 707968.00 3.912 0.000106529622 2.089 0.01265002814421080 3/3/2021 7:43:55 PM 0.0172354657498357 0.016580230624908 3.91245072521269 227 707988.00 4.189 0.000104830055 2.089 0.01244821040819210 3/3/2021 7:44:15 PM 0.0169604922369545 0.016580230624908 4.18924158252776 247 708008.00 4.454 0.000103118875 2.090 0.01223876602450380 3/3/2021 7:44:35 PM 0.0166836398608341 0.016580230624908 4.4545318428427 267 708030.00 0.408 0.000180429672 2.089 0.02142540626631960 3/3/2021 7:44:57 PM 0.0291917813675744 0.0166304267434286 0.408684939146042 14 708051.00 0.843 0.000149001929 2.090 0.01768444177232340 3/3/2021 7:45:18 PM 0.0241070755890438 0.0166304267434286 0.843747645616531 35 708071.00 1.227 0.000137925794 2.090 0.01636985975295240 3/3/2021 7:45:38 PM 0.0223150638016787 0.0166304267434286 1.22732850909233 55 708091.00 1.589 0.000130968730 2.088 0.01556003125462030 3/3/2021 7:45:58 PM 0.0211894778410594 0.0166304267434286 1.58921083807945 75 708111.00 1.930 0.000125561649 2.089 0.01491001627468820 3/3/2021 7:46:18 PM 0.0203146642760227 0.0166304267434286 1.92989310622215 95 708131.00 2.260 0.000121475480 2.089 0.01442479772531310 3/3/2021 7:46:38 PM 0.019653561581736 0.0166304267434286 2.26015958189964 115 708151.00 2.574 0.000117868891 2.089 0.01399652760370470 3/3/2021 7:46:58 PM 0.0190700502307327 0.0166304267434286 2.57445678114891 135 708171.00 2.880 0.000114851610 2.090 0.01363127725071180 3/3/2021 7:47:18 PM 0.0185818831766805 0.0166304267434286 2.88019189238548 155 708192.00 3.173 0.000111431578 2.090 0.01322536745339960 3/3/2021 7:47:39 PM 0.0180285550992597 0.0166304267434286 3.17302569746971 176 708212.00 3.471 0.000109461108 2.090 0.01299150021078420 3/3/2021 7:47:59 PM 0.0177097519745632 0.0166304267434286 3.47111138701439 196 708232.00 3.751 0.000107349949 2.090 0.01274093522143660 3/3/2021 7:48:19 PM 0.017368186817125 0.0166304267434286 3.75152835249901 216 708252.00 4.035 0.000105691319 2.089 0.01255048259499280 3/3/2021 7:48:39 PM 0.0170998364939528 0.0166304267434286 4.03556141257286 236 708273.00 4.314 0.000103764721 2.090 0.01231541882370160 3/3/2021 7:49:00 PM 0.0167881314160759 0.0166304267434286 4.3145497739315 257 708294.00 0.111 0.000229847326 2.090 0.02727965796504920 3/3/2021 7:49:21 PM 0.0371870814512173 0.0166151403720968 0.111561244353652 3 708314.00 0.615 0.000165418860 2.089 0.01964292369535820 3/3/2021 7:49:41 PM 0.0267631767074699 0.0166151403720968 0.615553064271808 23 708334.00 1.029 0.000147920709 2.090 0.01755611616152740 3/3/2021 7:50:01 PM 0.0239321446955897 0.0166151403720968 1.02908222191036 43 708354.00 1.406 0.000137965419 2.089 0.01638292151919160 3/3/2021 7:50:21 PM 0.0223214746645046 0.0166151403720968 1.40625290386379 63 708374.00 1.757 0.000130834912 2.089 0.01553619826443640 3/3/2021 7:50:41 PM 0.0211678274559328 0.0166151403720968 1.75692967884243 83 708394.00 2.084 0.000125103398 2.089 0.01485560054821800 3/3/2021 7:51:01 PM 0.0202405236986945 0.0166151403720968 2.08477394096553 103 708414.00 2.414 0.000121318176 2.090 0.01439876810833510 3/3/2021 7:51:21 PM 0.0196281112881938 0.0166151403720968 2.41425768844783 123 708435.00 2.726 0.000117025946 2.090 0.01388934053420460 3/3/2021 7:51:42 PM 0.0189336698579912 0.0166151403720968 2.72644845955074 144 708455.00 3.029 0.000114182176 2.090 0.01355182487074480 3/3/2021 7:52:02 PM 0.0184735752892022 0.0166151403720968 3.02966634742916 164 708475.00 3.325 0.000111696602 2.090 0.01325682203827580 3/3/2021 7:52:22 PM 0.0180714333571656 0.0166151403720968 3.32514373771846 184 708495.00 3.611 0.000109422914 2.090 0.01298696710413010 3/3/2021 7:52:42 PM 0.0177035725346821 0.0166151403720968 3.61152879707515 204 708515.00 3.897 0.000107528118 2.090 0.01276208131936670 3/3/2021 7:53:02 PM 0.0173970127528134 0.0166151403720968 3.89693085663021 224 708535.00 4.175 0.000105770364 2.090 0.01255346055067540 3/3/2021 7:53:22 PM 0.017112625113948 0.0166151403720968 4.1754805278033 244 708555.00 4.445 0.000104079204 2.090 0.01235274357201710 3/3/2021 7:53:42 PM 0.0168390117627992 0.0166151403720968 4.44549910537899 264 708578.00 0.383 0.000169255219 2.090 0.02008822364766150 3/3/2021 7:54:05 PM 0.0273838627285191 0.0167732705677198 0.383374078199267 14 708598.00 0.827 0.000150395761 2.089 0.01785898214491920 3/3/2021 7:54:25 PM 0.0243325842106167 0.0167732705677198 0.827307863160968 34 708618.00 1.211 0.000138601492 2.089 0.01645845304826500 3/3/2021 7:54:45 PM 0.0224243851930455 0.0167732705677198 1.21091680042446 54 708638.00 1.578 0.000131814361 2.090 0.01564451820681240 3/3/2021 7:55:05 PM 0.0213262927844315 0.0167732705677198 1.57814566604793 74 708658.00 1.913 0.000125838600 2.089 0.01494290321105110 3/3/2021 7:55:25 PM 0.0203594722131148 0.0167732705677198 1.91379038803279 94 708678.00 2.245 0.000121718633 2.091 0.01443892923234950 3/3/2021 7:55:45 PM 0.0196929013095143 0.0167732705677198 2.24499074928463 114 708698.00 2.561 0.000118125103 2.090 0.01401979506039260 3/3/2021 7:56:05 PM 0.0191115028461191 0.0167732705677198 2.56094138137996 134 708719.00 2.866 0.000114281718 2.090 0.01356363913661000 3/3/2021 7:56:26 PM 0.0184896802589778 0.0167732705677198 2.86590044014156 155 708739.00 3.161 0.000111640821 2.090 0.01325020163452280 3/3/2021 7:56:46 PM 0.0180624085558312 0.0167732705677198 3.16092149727046 175 708759.00 3.450 0.000109361380 2.090 0.01297966394387190 3/3/2021 7:57:06 PM 0.0176936170134025 0.0167732705677198 3.45025531761348 195 708779.00 3.734 0.000107350400 2.090 0.01274098871617980 3/3/2021 7:57:26 PM 0.0173682597400837 0.0167732705677198 3.734175844118 215 708799.00 4.011 0.000105504628 2.090 0.01252192142872590 3/3/2021 7:57:46 PM 0.0170696316168029 0.0167732705677198 4.01136342994869 235 708819.00 4.287 0.000103910005 2.090 0.01233266203705250 3/3/2021 7:58:06 PM 0.016811637017949 0.0167732705677198 4.28696743957698 255 708841.00 0.070 0.000216872253 2.090 0.02573969852976520 3/3/2021 7:58:28 PM 0.0350878397002816 0.0166123684743124 0.0701756794005632 2 708862.00 0.585 0.000157322695 2.090 0.01867200014627580 3/3/2021 7:58:49 PM 0.0254532953157373 0.0166123684743124 0.585425792261958 23 708882.00 0.997 0.000143337896 2.090 0.01701220035346310 3/3/2021 7:59:09 PM 0.0231906895980585 0.0166123684743124 0.997199652716517 43 708902.00 1.371 0.000134580880 2.090 0.01597286528473300 3/3/2021 7:59:29 PM 0.0217738889216904 0.0166123684743124 1.37175500206649 63 708922.00 1.720 0.000128100968 2.090 0.01520379045159160 3/3/2021 7:59:49 PM 0.0207255015665867 0.0166123684743124 1.7202166300267 83 708942.00 2.058 0.000123534190 2.091 0.01465430060599080 3/3/2021 8:00:09 PM 0.0199866410417175 0.0166123684743124 2.0586240272969 103 708962.00 2.384 0.000119813607 2.090 0.01422019684030260 3/3/2021 8:00:29 PM 0.0193846865246693 0.0166123684743124 2.38431644253433 123 708982.00 2.691 0.000116339256 2.091 0.01380079811390540 3/3/2021 8:00:49 PM 0.0188225699341172 0.0166123684743124 2.69162750057876 143 709002.00 2.995 0.000113563905 2.090 0.01347844472597540 3/3/2021 8:01:09 PM 0.018373544950701 0.0166123684743124 2.99488782696426 163 709022.00 3.289 0.000111095317 2.090 0.01318545795857610 3/3/2021 8:01:29 PM 0.017974151278047 0.0166123684743124 3.28926968388259 183 709042.00 3.581 0.000109044536 2.091 0.01293545868670280 3/3/2021 8:01:49 PM 0.0176423547211392 0.0166123684743124 3.58139800839126 203 709062.00 3.857 0.000106902346 2.090 0.01268781101667830 3/3/2021 8:02:09 PM 0.017295768968928 0.0166123684743124 3.85695648007095 223 709082.00 4.135 0.000105195551 2.090 0.01248523839079390 3/3/2021 8:02:29 PM 0.0170196260367769 0.0166123684743124 4.13576912693679 243 709103.00 4.406 0.000103172992 2.090 0.01224518894435220 3/3/2021 8:02:50 PM 0.0166923954560788 0.0166123684743124 4.40679240040481 264 709124.00 0.280 0.000192875948 2.090 0.02289167327490590 3/3/2021 8:03:11 PM 0.031205468914575 0.0165830315843991 0.280849220231175 9 709144.00 0.740 0.000157899991 2.091 0.01873095960742750 3/3/2021 8:03:31 PM 0.0255466962297415 0.0165830315843991 0.740854190662503 29 709164.00 1.141 0.000143948861 2.092 0.01706729567217670 3/3/2021 8:03:51 PM 0.0232895378935702 0.0165830315843991 1.14118735678494 49 709184.00 1.505 0.000134847934 2.091 0.01599639870732250 3/3/2021 8:04:11 PM 0.0218170957126911 0.0165830315843991 1.50537960417569 69 709204.00 1.853 0.000128720717 2.091 0.01526955468699140 3/3/2021 8:04:31 PM 0.0208257709870513 0.0165830315843991 1.85349361784756 89 709224.00 2.184 0.000123895870 2.091 0.01469720500571840 3/3/2021 8:04:51 PM 0.0200451572998128 0.0165830315843991 2.18492214567959 109 709244.00 2.503 0.000119930116 2.091 0.01422676561054470 3/3/2021 8:05:11 PM 0.019403536551336 0.0165830315843991 2.50305621512234 129 709264.00 2.805 0.000116387818 2.091 0.01380655887870220 3/3/2021 8:05:31 PM 0.0188304268998788 0.0165830315843991 2.80573360808194 149 709285.00 3.103 0.000112854389 2.092 0.01338057982846150 3/3/2021 8:05:52 PM 0.0182587521150708 0.0165830315843991 3.10398785956204 170 709305.00 3.396 0.000110501534 2.092 0.01310161354572990 3/3/2021 8:06:12 PM 0.0178780827965391 0.0165830315843991 3.39683573134243 190 709325.00 3.686 0.000108494859 2.091 0.01287025295139880 3/3/2021 8:06:32 PM 0.0175534222186321 0.0165830315843991 3.68621866591275 210 709345.00 3.970 0.000106705288 2.092 0.01265151176138820 3/3/2021 8:06:52 PM 0.0172638869236993 0.0165830315843991 3.97069399245083 230 709365.00 4.239 0.000104807842 2.091 0.01243287883947520 3/3/2021 8:07:12 PM 0.0169568983986974 0.0165830315843991 4.23922459967434 250 709387.00 4.513 0.000103258756 2.092 0.01224287370596200 3/3/2021 8:07:34 PM 0.0167062712557338 0.0167062712557338 4.51069323904812 270 709407.00 0.501 0.000172096412 2.092 0.02040460989392970 3/3/2021 8:07:54 PM 0.0278435403274165 0.0167062712557338 0.501183725893497 18 709427.00 0.925 0.000150513218 2.092 0.01784559864807050 3/3/2021 8:08:14 PM 0.0243515876170836 0.0167062712557338 0.925360329449177 38 709448.00 1.305 0.000136705382 2.092 0.01620847265543900 3/3/2021 8:08:35 PM 0.0221176128518783 0.0167062712557338 1.30493915826082 59 709468.00 1.656 0.000129607541 2.092 0.01536691720271540 3/3/2021 8:08:55 PM 0.0209692506284653 0.0167062712557338 1.65657079964876 79 709488.00 1.997 0.000124706843 2.092 0.01478586601857290 3/3/2021 8:09:15 PM 0.0201763649932062 0.0167062712557338 1.99746013432741 99 709508.00 2.325 0.000120752185 2.092 0.01431698194269550 3/3/2021 8:09:35 PM 0.0195365393487345 0.0167062712557338 2.32484818249941 119 709528.00 2.642 0.000117516263 2.092 0.01393331488918630 3/3/2021 8:09:55 PM 0.0190129983875391 0.0167062712557338 2.64280677586794 139 709548.00 2.942 0.000114369506 2.092 0.01356021963414740 3/3/2021 8:10:15 PM 0.0185038833966795 0.0167062712557338 2.94211746007204 159 709568.00 3.240 0.000111873090 2.093 0.01325747354516230 3/3/2021 8:10:35 PM 0.0180999873486977 0.0167062712557338 3.23989773541689 179 709588.00 3.526 0.000109513851 2.093 0.01297789290733290 3/3/2021 8:10:55 PM 0.017718285209869 0.0167062712557338 3.52593875676394 199 709608.00 3.807 0.000107466825 2.093 0.01273531101740470 3/3/2021 8:11:15 PM 0.0173870962300257 0.0167062712557338 3.80777407437563 219 709628.00 4.086 0.000105678149 2.093 0.01252334465355400 3/3/2021 8:11:35 PM 0.0170977056088807 0.0167062712557338 4.08635164052248 239 709649.00 4.357 0.000103594086 2.093 0.01227637374521640 3/3/2021 8:11:56 PM 0.0167605244482939 0.0167062712557338 4.35773635655642 260 709670.00 0.199 0.000205574199 2.093 0.02436148425668580 3/3/2021 8:12:17 PM 0.0332599235698581 0.0166209571310955 0.199559541419148 6 709690.00 0.676 0.000160727013 2.093 0.01904688729230880 3/3/2021 8:12:37 PM 0.0260040812337628 0.0166209571310955 0.676106112077832 26 709710.00 1.079 0.000145041598 2.092 0.01719685599938010 3/3/2021 8:12:57 PM 0.0234663321677109 0.0166209571310955 1.0794512797147 46 709730.00 1.447 0.000135587733 2.093 0.01606776743506030 3/3/2021 8:13:17 PM 0.0219367880543525 0.0166209571310955 1.44782801158726 66 709751.00 1.797 0.000127720808 2.092 0.01514321667476460 3/3/2021 8:13:38 PM 0.0206639953599922 0.0166209571310955 1.79776759631932 87 709771.00 2.122 0.000122591560 2.093 0.01452766140274180 3/3/2021 8:13:58 PM 0.0198341325517291 0.0166209571310955 2.12225218303502 107 709791.00 2.445 0.000119008644 2.093 0.01410306947404980 3/3/2021 8:14:18 PM 0.0192544513242686 0.0166209571310955 2.44531531818211 127 709811.00 2.748 0.000115548535 2.093 0.01369303061215430 3/3/2021 8:14:38 PM 0.0186946389144983 0.0166209571310955 2.74811192043126 147 709831.00 3.049 0.000112857304 2.093 0.01337410750152320 3/3/2021 8:14:58 PM 0.0182592238070901 0.0166209571310955 3.04929037578404 167 709851.00 3.343 0.000110515816 2.094 0.01308996031528190 3/3/2021 8:15:18 PM 0.0178803936304415 0.0166209571310955 3.34363360889256 187 709871.00 3.630 0.000108409918 2.093 0.01284707180200110 3/3/2021 8:15:38 PM 0.0175396795092142 0.0166209571310955 3.63071365840733 207 709891.00 3.911 0.000106489672 2.094 0.01261308676406480 3/3/2021 8:15:58 PM 0.017229002289113 0.0166209571310955 3.91098351962864 227 709911.00 4.185 0.000104730959 2.093 0.01241109830248230 3/3/2021 8:16:18 PM 0.0169444594019458 0.0166209571310955 4.18528147228062 247 709932.00 4.454 0.000102722447 2.094 0.01216688068300920 3/3/2021 8:16:39 PM 0.0166195015589804 0.0166209571310955 4.45402641780674 268 709954.00 0.411 0.000181716051 2.094 0.02152321692827560 3/3/2021 8:17:01 PM 0.0293999050876924 0.0165521194131168 0.411598671227694 14 709974.00 0.845 0.000153603235 2.094 0.01819341626227670 3/3/2021 8:17:21 PM 0.0248515225727769 0.0165521194131168 0.844951767474413 34 709994.00 1.231 0.000140985462 2.094 0.01669891395263630 3/3/2021 8:17:41 PM 0.0228100886085519 0.0165521194131168 1.2317447848618 54 710014.00 1.594 0.000133194530 2.094 0.01577612294520680 3/3/2021 8:18:01 PM 0.0215495907877748 0.0165521194131168 1.59466971829534 74 710034.00 1.935 0.000127258429 2.095 0.01506535287076750 3/3/2021 8:18:21 PM 0.0205891869882954 0.0165521194131168 1.93538357689977 94 710054.00 2.265 0.000122836261 2.094 0.01454924582263690 3/3/2021 8:18:41 PM 0.0198737227668365 0.0165521194131168 2.26560439541936 114 710075.00 2.585 0.000118353487 2.094 0.01401828717305860 3/3/2021 8:19:02 PM 0.0191484532146542 0.0165521194131168 2.58504118397832 135 710095.00 2.888 0.000115183377 2.094 0.01364280594259340 3/3/2021 8:19:22 PM 0.0186355599712941 0.0165521194131168 2.88851179555058 155 710115.00 3.186 0.000112550402 2.095 0.01332415876075440 3/3/2021 8:19:42 PM 0.018209569901228 0.0165521194131168 3.18667473271489 175 710135.00 3.476 0.000110188908 2.095 0.01304459585416310 3/3/2021 8:20:02 PM 0.0178275029819745 0.0165521194131168 3.47636308148503 195 710155.00 3.766 0.000108271608 2.095 0.01281761831983020 3/3/2021 8:20:22 PM 0.0175173022892586 0.0165521194131168 3.7662199921906 215 710175.00 4.034 0.000106120478 2.095 0.01256295909479760 3/3/2021 8:20:42 PM 0.0171692701888845 0.0165521194131168 4.03477849438787 235 710195.00 4.315 0.000104588086 2.096 0.01237524832204250 3/3/2021 8:21:02 PM 0.0169213440634456 0.0165521194131168 4.31494273617864 255 710216.00 0.080 0.000247867819 2.095 0.02934356625903880 3/3/2021 8:21:23 PM 0.0401026234030724 0.0167019540099082 0.0802052468061447 2 710237.00 0.595 0.000159990596 2.095 0.01894031540246940 3/3/2021 8:21:44 PM 0.0258849360372709 0.0167019540099082 0.595353528857231 23 710257.00 1.008 0.000144886024 2.095 0.01715217679694030 3/3/2021 8:22:04 PM 0.0234411618737287 0.0167019540099082 1.00796996057034 43 710277.00 1.379 0.000135331352 2.095 0.01602105721943270 3/3/2021 8:22:24 PM 0.0218953081066646 0.0167019540099082 1.37940441071987 63 710297.00 1.726 0.000128542762 2.096 0.01520965390040210 3/3/2021 8:22:44 PM 0.0207969795867621 0.0167019540099082 1.72614930570126 83 710317.00 2.060 0.000123622242 2.096 0.01462743990114150 3/3/2021 8:23:04 PM 0.0200008870039171 0.0167019540099082 2.06009136140347 103 710337.00 2.383 0.000119778497 2.095 0.01417984909055340 3/3/2021 8:23:24 PM 0.019379006047559 0.0167019540099082 2.38361774384975 123 710357.00 2.690 0.000116301626 2.095 0.01376824343571900 3/3/2021 8:23:44 PM 0.0188164818328577 0.0167019540099082 2.69075690209866 143 710377.00 2.996 0.000113633657 2.096 0.01344555367351940 3/3/2021 8:24:04 PM 0.0183848302605693 0.0167019540099082 2.9967273324728 163 710398.00 3.293 0.000110615479 2.096 0.01308843162184880 3/3/2021 8:24:25 PM 0.0178965180302444 0.0167019540099082 3.29295931756496 184 710418.00 3.583 0.000108562119 2.096 0.01284547053907970 3/3/2021 8:24:45 PM 0.0175643042460376 0.0167019540099082 3.58311806619167 204 710438.00 3.864 0.000106639756 2.096 0.01261800942838840 3/3/2021 8:25:05 PM 0.01725328440911 0.0167019540099082 3.86473570764065 224 710458.00 4.146 0.000105028264 2.097 0.01242101105856340 3/3/2021 8:25:25 PM 0.016992560603091 0.0167019540099082 4.1461847871542 244 710478.00 4.410 0.000103254524 2.096 0.01221745631471460 3/3/2021 8:25:45 PM 0.0167055865467498 0.0167019540099082 4.41027484834194 264 710500.00 0.334 0.000187855353 2.096 0.02222773861377590 3/3/2021 8:26:07 PM 0.0303931850939989 0.0166348174379321 0.334325036033988 11 710521.00 0.782 0.000151122411 2.096 0.01788136128197000 3/3/2021 8:26:28 PM 0.0244501490960829 0.0166348174379321 0.782404771074653 32 710541.00 1.177 0.000139987457 2.097 0.01655540780716430 3/3/2021 8:26:48 PM 0.0226486208848655 0.0166348174379321 1.17772828601301 52 710561.00 1.542 0.000132431528 2.096 0.01566978705031820 3/3/2021 8:27:08 PM 0.0214261444440732 0.0166348174379321 1.54268239997327 72 710581.00 1.892 0.000127148284 2.096 0.01504465412416750 3/3/2021 8:27:28 PM 0.0205713664991376 0.0166348174379321 1.89256571792066 92 710601.00 2.222 0.000122615102 2.097 0.01450089217014390 3/3/2021 8:27:48 PM 0.0198379413590633 0.0166348174379321 2.22184943221509 112 710621.00 2.538 0.000118866306 2.097 0.01405754640334130 3/3/2021 8:28:08 PM 0.0192314223104128 0.0166348174379321 2.53854774497449 132 710642.00 2.845 0.000114963554 2.096 0.01360291198431170 3/3/2021 8:28:29 PM 0.0185999947606154 0.0166348174379321 2.84579919837415 153 710662.00 3.140 0.000112212927 2.096 0.01327744758182110 3/3/2021 8:28:49 PM 0.0181549697403791 0.0166348174379321 3.14080976508558 173 710682.00 3.436 0.000110060361 2.096 0.01302274806845020 3/3/2021 8:29:09 PM 0.0178067053673026 0.0166348174379321 3.43669413588941 193 710702.00 3.727 0.000108173291 2.096 0.01279946294969620 3/3/2021 8:29:29 PM 0.0175013955892392 0.0166348174379321 3.72779726050794 213 710722.00 4.006 0.000106276983 2.097 0.01256868896955450 3/3/2021 8:29:49 PM 0.017194591326711 0.0166348174379321 4.00633977912366 233 710742.00 4.282 0.000104616597 2.096 0.01237862183907570 3/3/2021 8:30:09 PM 0.0169259568551195 0.0166348174379321 4.28226708434522 253 710764.00 0.000 0.000000000000 2.096 0.00000000000000000 3/3/2021 8:30:31 PM 0 0.0167150603055402 0 1 710784.00 0.552 0.000162394999 2.096 0.01921517549953330 3/3/2021 8:30:51 PM 0.0262739451690799 0.0167150603055402 0.551752848550677 21 710804.00 0.976 0.000147226645 2.097 0.01741153961431400 3/3/2021 8:31:11 PM 0.0238198517571862 0.0167150603055402 0.976613922044635 41 710824.00 1.356 0.000137385942 2.097 0.01624774353164550 3/3/2021 8:31:31 PM 0.0222277208613079 0.0167150603055402 1.35589097253978 61 710844.00 1.702 0.000129890015 2.096 0.01536906586496540 3/3/2021 8:31:51 PM 0.0210149521583024 0.0167150603055402 1.7022111248225 81 710864.00 2.041 0.000124936113 2.096 0.01478290194190350 3/3/2021 8:32:11 PM 0.0202134586317409 0.0167150603055402 2.04155932180583 101 710884.00 2.362 0.000120651711 2.096 0.01427595561334670 3/3/2021 8:32:31 PM 0.0195202835920182 0.0167150603055402 2.3619543146342 121 710904.00 2.674 0.000117218034 2.096 0.01386967037869140 3/3/2021 8:32:51 PM 0.0189647478916755 0.0167150603055402 2.67402945272624 141 710924.00 2.974 0.000114195522 2.096 0.01351203558760200 3/3/2021 8:33:11 PM 0.0184757345651062 0.0167150603055402 2.9745932649821 161 710945.00 3.276 0.000111267598 2.097 0.01315889654221170 3/3/2021 8:33:32 PM 0.0180020246265845 0.0167150603055402 3.27636848203838 182 710965.00 3.569 0.000109198843 2.097 0.01291423832438830 3/3/2021 8:33:52 PM 0.0176673200221197 0.0167150603055402 3.56879864446819 202 710985.00 3.852 0.000107262005 2.097 0.01268518106125840 3/3/2021 8:34:12 PM 0.0173539582992325 0.0167150603055402 3.85257874242961 222 711005.00 4.127 0.000105419548 2.097 0.01246728566872690 3/3/2021 8:34:32 PM 0.0170558665702043 0.0167150603055402 4.12751970998943 242 711025.00 4.401 0.000103820023 2.097 0.01227812024432150 3/3/2021 8:34:52 PM 0.0167970788658007 0.0167150603055402 4.40083466283977 262 711048.00 0.307 0.000189729484 2.097 0.02243807450874780 3/3/2021 8:35:15 PM 0.0306964013725519 0.0166263988798285 0.306964013725519 10 711068.00 0.767 0.000158060436 2.097 0.01869278177704710 3/3/2021 8:35:35 PM 0.0255726547290881 0.0166263988798285 0.767179641872644 30 711088.00 1.165 0.000144061595 2.097 0.01703722965248960 3/3/2021 8:35:55 PM 0.0233077771216631 0.0166263988798285 1.16538885608315 50 711108.00 1.528 0.000134945329 2.098 0.01595099464717850 3/3/2021 8:36:15 PM 0.0218328531831503 0.0166263988798285 1.52829972282052 70 711128.00 1.876 0.000128858285 2.097 0.01523923294065690 3/3/2021 8:36:35 PM 0.020848028237621 0.0166263988798285 1.87632254138589 90 711148.00 2.206 0.000123987000 2.098 0.01465568309370800 3/3/2021 8:36:55 PM 0.0200599012388424 0.0166263988798285 2.20658913627267 110 711168.00 2.519 0.000119758003 2.098 0.01415580140037610 3/3/2021 8:37:15 PM 0.0193756903879918 0.0166263988798285 2.51883975043893 130 711188.00 2.831 0.000116650079 2.098 0.01378843416373600 3/3/2021 8:37:35 PM 0.0188728581120571 0.0166263988798285 2.83092871680856 150 711209.00 3.132 0.000113203054 2.097 0.01338779037680090 3/3/2021 8:37:56 PM 0.0183151627711037 0.0166263988798285 3.13189283385873 171 711229.00 3.420 0.000110688552 2.098 0.01308376149715260 3/3/2021 8:38:16 PM 0.0179083405247846 0.0166263988798285 3.42049304023385 191 711249.00 3.706 0.000108578950 2.098 0.01283439949886630 3/3/2021 8:38:36 PM 0.0175670273955117 0.0166263988798285 3.70664278045297 211 711269.00 3.982 0.000106561785 2.097 0.01260237058373830 3/3/2021 8:38:56 PM 0.0172406694492994 0.0166263988798285 3.98259464278817 231 711289.00 4.249 0.000104636910 2.098 0.01236843702357750 3/3/2021 8:39:16 PM 0.0169292433239312 0.0166263988798285 4.24924007430673 251 711312.00 0.000 0.000103074400 2.098 0.01218374297217670 3/3/2021 8:39:39 PM 0.0166764441601656 0.0166764441601656 4.50496769882739 0 711331.00 0.524 0.000170654698 2.099 0.02016171244098690 3/3/2021 8:39:58 PM 0.0276102849135273 0.0166764441601656 0.524595413357019 19 711351.00 0.943 0.000149468522 2.098 0.01766768522393730 3/3/2021 8:40:18 PM 0.0241825657968338 0.0166764441601656 0.943120066076517 39 711371.00 1.320 0.000138290067 2.099 0.01633804751968390 3/3/2021 8:40:38 PM 0.0223739996426186 0.0166764441601656 1.3200659789145 59 711391.00 1.670 0.000130667172 2.099 0.01543745333619990 3/3/2021 8:40:58 PM 0.0211406886294673 0.0166764441601656 1.67011440172791 79 711411.00 2.001 0.000124929740 2.098 0.01476711821861940 3/3/2021 8:41:18 PM 0.0202124275718675 0.0166764441601656 2.00103032961488 99 711431.00 2.325 0.000120770599 2.099 0.01426823936920960 3/3/2021 8:41:38 PM 0.0195395185479096 0.0166764441601656 2.32520270720124 119 711451.00 2.638 0.000117291635 2.098 0.01386426835294240 3/3/2021 8:41:58 PM 0.0189766558222205 0.0166764441601656 2.63775515928864 139 711472.00 2.941 0.000113635981 2.099 0.01342533195349480 3/3/2021 8:42:19 PM 0.0183852061862126 0.0166764441601656 2.94163298979402 160 711492.00 3.232 0.000110988178 2.099 0.01311251170667610 3/3/2021 8:42:39 PM 0.017956817170812 0.0166764441601656 3.23222709074616 180 711512.00 3.522 0.000108842924 2.098 0.01286560204776370 3/3/2021 8:42:59 PM 0.0176097357459366 0.0166764441601656 3.52194714918733 200 711532.00 3.798 0.000106704158 2.098 0.01261279265694080 3/3/2021 8:43:19 PM 0.0172637040134181 0.0166764441601656 3.79801488295197 220 711552.00 4.072 0.000104876637 2.099 0.01239047397057160 3/3/2021 8:43:39 PM 0.0169680287595838 0.0166764441601656 4.07232690230012 240 711572.00 4.339 0.000103162960 2.099 0.01218801447150280 3/3/2021 8:43:59 PM 0.0166907723276661 0.0166764441601656 4.33960080519319 260 711593.00 0.140 0.000216877195 2.098 0.02563561857949590 3/3/2021 8:44:20 PM 0.0350886392407119 0.0165274300554515 0.140354556962848 4 711613.00 0.636 0.000163686917 2.099 0.01933851565012150 3/3/2021 8:44:40 PM 0.026482965098694 0.0165274300554515 0.635591162368655 24 711633.00 1.042 0.000146330229 2.099 0.01728793887992000 3/3/2021 8:45:00 PM 0.0236748202534562 0.0165274300554515 1.04169209115207 44 711653.00 1.415 0.000136700347 2.099 0.01615023265480590 3/3/2021 8:45:20 PM 0.0221167981799226 0.0165274300554515 1.41547508351505 64 711674.00 1.762 0.000128159769 2.099 0.01514122045540930 3/3/2021 8:45:41 PM 0.0207350150408114 0.0165274300554515 1.76247627846897 85 711694.00 2.097 0.000123453867 2.098 0.01459266496012420 3/3/2021 8:46:01 PM 0.0199736454479751 0.0165274300554515 2.09723277203739 105 711714.00 2.418 0.000119554311 2.100 0.01411736879917620 3/3/2021 8:46:21 PM 0.0193427349179983 0.0165274300554515 2.41784186474979 125 711734.00 2.726 0.000116197174 2.099 0.01372791979531530 3/3/2021 8:46:41 PM 0.0187995825219771 0.0165274300554515 2.72593946568668 145 711754.00 3.029 0.000113477678 2.100 0.01339981991002680 3/3/2021 8:47:01 PM 0.018359594351866 0.0165274300554515 3.02933306805789 165 711774.00 3.318 0.000110868934 2.100 0.01309177072727700 3/3/2021 8:47:21 PM 0.0179375246469233 0.0165274300554515 3.31844205968082 185 711795.00 3.609 0.000108277976 2.100 0.01278582183971060 3/3/2021 8:47:42 PM 0.017518332634953 0.0165274300554515 3.60877652280033 206 711815.00 3.883 0.000106196633 2.100 0.01254004999808760 3/3/2021 8:48:02 PM 0.0171815914439812 0.0165274300554515 3.88303966633976 226 711835.00 4.162 0.000104573324 2.100 0.01234836421936390 3/3/2021 8:48:22 PM 0.0169189555903639 0.0165274300554515 4.16206307522953 246 711855.00 4.429 0.000102911234 2.100 0.01215209920129670 3/3/2021 8:48:42 PM 0.0166500455496791 0.0165274300554515 4.42891211621463 266 711876.00 0.329 0.000184813687 2.101 0.02181233205568120 3/3/2021 8:49:03 PM 0.0299010727215897 0.0165753257666331 0.328911799937487 11 711896.00 0.782 0.000156014119 2.099 0.01843202581892320 3/3/2021 8:49:23 PM 0.0252415803411315 0.0165753257666331 0.782488990575075 31 711917.00 1.177 0.000139934463 2.101 0.01651553529302540 3/3/2021 8:49:44 PM 0.0226400469501431 0.0165753257666331 1.17728244140744 52 711937.00 1.544 0.000132544833 2.100 0.01565133265325790 3/3/2021 8:50:04 PM 0.0214444761578408 0.0165753257666331 1.54400228336453 72 711957.00 1.890 0.000127015505 2.100 0.01499841129419720 3/3/2021 8:50:24 PM 0.0205498841874625 0.0165753257666331 1.89058934524655 92 711977.00 2.221 0.000122582550 2.100 0.01447495332312640 3/3/2021 8:50:44 PM 0.0198326748463192 0.0165753257666331 2.22125958278775 112 711997.00 2.540 0.000118940936 2.100 0.01404493944577630 3/3/2021 8:51:04 PM 0.0192434967523723 0.0165753257666331 2.54014157131314 132 712017.00 2.843 0.000115626250 2.101 0.01364659844579830 3/3/2021 8:51:24 PM 0.0187072125753682 0.0165753257666331 2.84349631145597 152 712037.00 3.137 0.000112735888 2.101 0.01330546820483590 3/3/2021 8:51:44 PM 0.018239579856569 0.0165753257666331 3.13720773532987 172 712057.00 3.431 0.000110461815 2.101 0.01303707442589570 3/3/2021 8:52:04 PM 0.0178716567073328 0.0165753257666331 3.43135808780789 192 712077.00 3.715 0.000108323581 2.101 0.01278471289358880 3/3/2021 8:52:24 PM 0.0175257110968232 0.0165753257666331 3.71545075252652 212 712098.00 3.993 0.000105937170 2.101 0.01250306065817510 3/3/2021 8:52:45 PM 0.0171396128129806 0.0165753257666331 3.99352978542447 233 712118.00 4.271 0.000104354764 2.101 0.01231629970988320 3/3/2021 8:53:05 PM 0.0168835946723171 0.0165753257666331 4.27154945209622 253 712140.00 0.000 0.000102861394 2.101 0.01214004722645910 3/3/2021 8:53:27 PM 0.0166419818859919 0.0166419818859919 0 0 712160.00 0.547 0.000169106548 2.101 0.01995852276173510 3/3/2021 8:53:47 PM 0.0273598090745509 0.0166419818859919 0.547196181491017 20 712180.00 0.963 0.000148867709 2.102 0.01756095072702730 3/3/2021 8:54:07 PM 0.0240853600669652 0.0166419818859919 0.963414402678609 40 712200.00 1.349 0.000138958947 2.102 0.01639207881118530 3/3/2021 8:54:27 PM 0.022482217879345 0.0166419818859919 1.3489330727607 60 712220.00 1.709 0.000132045784 2.101 0.01558448697913590 3/3/2021 8:54:47 PM 0.0213637348497286 0.0166419818859919 1.70909878797829 80 712240.00 2.046 0.000126462567 2.103 0.01491039545757400 3/3/2021 8:55:07 PM 0.020460424143821 0.0166419818859919 2.0460424143821 100 712261.00 2.371 0.000121118844 2.102 0.01428759844573080 3/3/2021 8:55:28 PM 0.0195958612040301 0.0166419818859919 2.37109920568764 121 712281.00 2.680 0.000117471639 2.102 0.01385736153480210 3/3/2021 8:55:48 PM 0.0190057786353302 0.0166419818859919 2.67981478758156 141 712301.00 2.985 0.000114614933 2.103 0.01351351646489980 3/3/2021 8:56:08 PM 0.0185435912369386 0.0166419818859919 2.98551818914711 161 712321.00 3.281 0.000112062033 2.103 0.01321252019915210 3/3/2021 8:56:28 PM 0.0181305565001721 0.0166419818859919 3.28163072653115 181 712341.00 3.570 0.000109794258 2.103 0.01294514137524460 3/3/2021 8:56:48 PM 0.0177636524727244 0.0166419818859919 3.5704941470176 201 712361.00 3.853 0.000107765713 2.103 0.01270596857565050 3/3/2021 8:57:08 PM 0.0174354534697344 0.0166419818859919 3.8532352168113 221 712381.00 4.133 0.000105992385 2.103 0.01249688673577430 3/3/2021 8:57:28 PM 0.0171485460475396 0.0166419818859919 4.13279959745705 241 712401.00 4.403 0.000104280153 2.103 0.01229500841385190 3/3/2021 8:57:48 PM 0.0168715234760238 0.0166419818859919 4.40346762724221 261 712423.00 0.307 0.000189675238 2.103 0.02236339875497960 3/3/2021 8:58:10 PM 0.0306876249611378 0.0167585499515432 0.306876249611378 10 712443.00 0.772 0.000158994894 2.104 0.01873657018202890 3/3/2021 8:58:30 PM 0.0257238410413265 0.0167585499515432 0.771715231239796 30 712464.00 1.166 0.000141369170 2.104 0.01665948701278860 3/3/2021 8:58:51 PM 0.0228721687898916 0.0167585499515432 1.16648060828447 51 712484.00 1.533 0.000133477431 2.104 0.01572949409758290 3/3/2021 8:59:11 PM 0.0215953614720156 0.0167585499515432 1.53327066451311 71 712504.00 1.877 0.000127504252 2.105 0.01501797679682050 3/3/2021 8:59:31 PM 0.0206289586948824 0.0167585499515432 1.8772352412343 91 712524.00 2.206 0.000122828953 2.104 0.01447463644653900 3/3/2021 8:59:51 PM 0.0198725403563396 0.0167585499515432 2.2058519795537 111 712544.00 2.517 0.000118777891 2.104 0.01399724376472710 3/3/2021 9:00:11 PM 0.0192171176540033 0.0167585499515432 2.51744241267443 131 712564.00 2.831 0.000115870087 2.104 0.01365457699315360 3/3/2021 9:00:31 PM 0.0187466630576462 0.0167585499515432 2.83074612170458 151 712584.00 3.127 0.000113034045 2.105 0.01331361613349610 3/3/2021 9:00:51 PM 0.0182878187263918 0.0167585499515432 3.127217002213 171 712604.00 3.420 0.000110675714 2.105 0.01303584223784200 3/3/2021 9:01:11 PM 0.0179062635876745 0.0167585499515432 3.42009634524584 191 712624.00 3.710 0.000108681379 2.105 0.01280094118211010 3/3/2021 9:01:31 PM 0.0175835993405767 0.0167585499515432 3.71013946086168 211 712645.00 3.983 0.000106125379 2.105 0.01249988493780560 3/3/2021 9:01:52 PM 0.0171700631557354 0.0167585499515432 3.9834546521306 232 712665.00 4.255 0.000104364101 2.105 0.01229243436128220 3/3/2021 9:02:12 PM 0.0168851053726579 0.0167585499515432 4.25504655390978 252 712688.00 0.000 0.000102871562 2.104 0.01211049902049080 3/3/2021 9:02:35 PM 0.0166436269109539 0.0166436269109539 4.51210785843432 0 712707.00 0.518 0.000168611661 2.106 0.01984971668762960 3/3/2021 9:02:54 PM 0.0272797411797862 0.0166436269109539 0.518315082415938 19 712727.00 0.936 0.000148407539 2.105 0.01748005220991450 3/3/2021 9:03:14 PM 0.0240109090526135 0.0166436269109539 0.936425453051925 39 712747.00 1.316 0.000137898401 2.106 0.01623401477753290 3/3/2021 9:03:34 PM 0.0223106318548069 0.0166436269109539 1.31632727943361 59 712767.00 1.672 0.000130793517 2.106 0.01539759607990800 3/3/2021 9:03:54 PM 0.0211611300282463 0.0166436269109539 1.67172927223146 79 712788.00 2.002 0.000123734477 2.105 0.01457395720652380 3/3/2021 9:04:15 PM 0.0200190455280244 0.0166436269109539 2.00190455280244 100 712808.00 2.329 0.000119979888 2.106 0.01412456755238560 3/3/2021 9:04:35 PM 0.0194115892518312 0.0166436269109539 2.32939071021974 120 712828.00 2.644 0.000116748771 2.106 0.01374418602876760 3/3/2021 9:04:55 PM 0.0188888256438077 0.0166436269109539 2.64443559013307 140 712848.00 2.946 0.000113814859 2.106 0.01339879274580770 3/3/2021 9:05:15 PM 0.0184141468605958 0.0166436269109539 2.94626349769533 160 712868.00 3.238 0.000111183341 2.106 0.01308899880082910 3/3/2021 9:05:35 PM 0.0179883927417298 0.0166436269109539 3.23791069351137 180 712888.00 3.530 0.000109096791 2.107 0.01283685765449190 3/3/2021 9:05:55 PM 0.0176508090179414 0.0166436269109539 3.53016180358827 200 712908.00 3.807 0.000106948550 2.107 0.01258408523661900 3/3/2021 9:06:15 PM 0.0173032443885776 0.0166436269109539 3.80671376548707 220 712928.00 4.084 0.000105169930 2.107 0.01237480414334600 3/3/2021 9:06:35 PM 0.0170154807701086 0.0166436269109539 4.08371538482606 240 712949.00 4.358 0.000103211881 2.108 0.01213826407454880 3/3/2021 9:06:56 PM 0.0166986872624049 0.0166436269109539 4.35835737548769 261 712970.00 0.203 0.000209042255 2.108 0.02458447685106530 3/3/2021 9:07:17 PM 0.0338210215171178 0.0165612572899965 0.202926129102707 6 712990.00 0.681 0.000161830274 2.107 0.01904173505750490 3/3/2021 9:07:37 PM 0.0261825781602126 0.0165612572899965 0.680747032165527 26 713010.00 1.089 0.000146384510 2.107 0.01722431149668970 3/3/2021 9:07:57 PM 0.023683602395265 0.0165612572899965 1.08944571018219 46 713030.00 1.461 0.000136821565 2.108 0.01609094097995840 3/3/2021 9:08:17 PM 0.0221364100774129 0.0165612572899965 1.46100306510925 66 713051.00 1.810 0.000128609924 2.108 0.01512520856574160 3/3/2021 9:08:38 PM 0.0208078458391387 0.0165612572899965 1.81028258800507 87 713071.00 2.150 0.000124179974 2.108 0.01460422291322020 3/3/2021 9:08:58 PM 0.0200911225559555 0.0165612572899965 2.14975011348724 107 713091.00 2.474 0.000120434380 2.108 0.01416372126961290 3/3/2021 9:09:18 PM 0.0194851216368788 0.0165612572899965 2.47461044788361 127 713111.00 2.784 0.000117046578 2.109 0.01375833405447190 3/3/2021 9:09:38 PM 0.0189370079105403 0.0165612572899965 2.78374016284943 147 713131.00 3.087 0.000114277931 2.109 0.01343289115176250 3/3/2021 9:09:58 PM 0.0184890674259848 0.0165612572899965 3.08767426013947 167 713152.00 3.379 0.000111085349 2.108 0.01306422560753980 3/3/2021 9:10:19 PM 0.0179725384458582 0.0165612572899965 3.37883722782135 188 713172.00 3.665 0.000108910816 2.108 0.01280848900333880 3/3/2021 9:10:39 PM 0.0176207199692726 0.0165612572899965 3.6651097536087 208 713192.00 3.942 0.000106857982 2.109 0.01256070731681770 3/3/2021 9:10:59 PM 0.0172885912552215 0.0165612572899965 3.94179880619049 228 713212.00 4.214 0.000105039044 2.109 0.01234689885500330 3/3/2021 9:11:19 PM 0.0169943047146643 0.0165612572899965 4.21458756923676 248 713232.00 4.484 0.000103422280 2.109 0.01215685501152840 3/3/2021 9:11:39 PM 0.0167327278585576 0.0165612572899965 4.48437106609344 268 713254.00 0.457 0.000176637935 2.109 0.02076304796307090 3/3/2021 9:12:01 PM 0.0285783149302006 0.0167089369561937 0.457253038883209 16 713274.00 0.888 0.000152392185 2.109 0.01791306179098450 3/3/2021 9:12:21 PM 0.0246555863155259 0.0167089369561937 0.887601107358933 36 713294.00 1.269 0.000140069785 2.110 0.01645628985788800 3/3/2021 9:12:41 PM 0.0226619408598968 0.0167089369561937 1.26906868815422 56 713314.00 1.630 0.000132609213 2.109 0.01558765652549400 3/3/2021 9:13:01 PM 0.0214548922683063 0.0167089369561937 1.63057181239128 76 713335.00 1.972 0.000125683652 2.109 0.01477358586892890 3/3/2021 9:13:22 PM 0.0203344032322009 0.0167089369561937 1.97243711352348 97 713355.00 2.300 0.000121483472 2.109 0.01427987225943330 3/3/2021 9:13:42 PM 0.0196548544953012 0.0167089369561937 2.29961797595024 117 713375.00 2.609 0.000117709323 2.109 0.01383623698792800 3/3/2021 9:14:02 PM 0.0190442337171875 0.0167089369561937 2.60906001925468 137 713395.00 2.915 0.000114765589 2.110 0.01348339182970450 3/3/2021 9:14:22 PM 0.0185679658583015 0.0167089369561937 2.91517063975334 157 713415.00 3.208 0.000112027409 2.109 0.01316835174760900 3/3/2021 9:14:42 PM 0.018124954680265 0.0167089369561937 3.20811697840691 177 713435.00 3.503 0.000109918990 2.110 0.01291398254518370 3/3/2021 9:15:02 PM 0.0177838328828666 0.0167089369561937 3.50341507792473 197 713455.00 3.785 0.000107815561 2.111 0.01266045599145860 3/3/2021 9:15:22 PM 0.0174435183474545 0.0167089369561937 3.78524348139763 217 713475.00 4.066 0.000106033907 2.111 0.01245124171292740 3/3/2021 9:15:42 PM 0.0171552638715833 0.0167089369561937 4.06579753756523 237 713496.00 4.338 0.000103930549 2.110 0.01221042239090250 3/3/2021 9:16:03 PM 0.0168149608743283 0.0167089369561937 4.33825990557671 258 713518.00 0.174 0.000215704327 2.111 0.02532950818050540 3/3/2021 9:16:25 PM 0.0348988804966211 0.0166550781234164 0.174494402483106 5 713538.00 0.663 0.000163892718 2.111 0.01924542735742290 3/3/2021 9:16:45 PM 0.0265162617713213 0.0166550781234164 0.662906544283032 25 713558.00 1.060 0.000145576595 2.110 0.01710326497368580 3/3/2021 9:17:05 PM 0.0235528896666235 0.0166550781234164 1.05988003499806 45 713578.00 1.442 0.000137162628 2.112 0.01609845618652360 3/3/2021 9:17:25 PM 0.0221915907871265 0.0166550781234164 1.44245340116322 65 713598.00 1.790 0.000130144237 2.112 0.01527472413943290 3/3/2021 9:17:45 PM 0.0210560828666477 0.0166550781234164 1.78976704366505 85 713618.00 2.128 0.000125297370 2.111 0.01471329210836050 3/3/2021 9:18:05 PM 0.0202719065582468 0.0166550781234164 2.12855018861592 105 713639.00 2.452 0.000120293609 2.111 0.01412571551622570 3/3/2021 9:18:26 PM 0.0194623462175803 0.0166550781234164 2.45225562341511 126 713659.00 2.753 0.000116559763 2.111 0.01368726122842780 3/3/2021 9:18:46 PM 0.0188582459056418 0.0166550781234164 2.75330390222371 146 713679.00 3.065 0.000114109545 2.111 0.01339953954217250 3/3/2021 9:19:06 PM 0.018461824282555 0.0166550781234164 3.06466283090413 166 713699.00 3.363 0.000111770028 2.111 0.01312481706422630 3/3/2021 9:19:26 PM 0.018083312909209 0.0166550781234164 3.36349620111287 186 713719.00 3.647 0.000109426602 2.111 0.01284963566030790 3/3/2021 9:19:46 PM 0.017704169229758 0.0166550781234164 3.64705886133015 206 713739.00 3.928 0.000107417479 2.112 0.01260733782581320 3/3/2021 9:20:06 PM 0.0173791125499174 0.0166550781234164 3.92767943628132 226 713759.00 4.204 0.000105640491 2.112 0.01239877693392630 3/3/2021 9:20:26 PM 0.0170916130584551 0.0166550781234164 4.20453681237996 246 713779.00 4.472 0.000103906806 2.113 0.01218913986904830 3/3/2021 9:20:46 PM 0.0168111194975506 0.0166550781234164 4.47175778634846 266 713801.00 0.433 0.000167314585 2.112 0.01963732076522400 3/3/2021 9:21:08 PM 0.0270698867971078 0.0168062142207663 0.433118188753724 16 713821.00 0.872 0.000149742619 2.113 0.01756606509618500 3/3/2021 9:21:28 PM 0.0242269120386077 0.0168062142207663 0.872168833389878 36 713841.00 1.257 0.000138743109 2.112 0.01628395363954180 3/3/2021 9:21:48 PM 0.0224472975158798 0.0168062142207663 1.25704866088927 56 713861.00 1.611 0.000131006137 2.112 0.01537588336363610 3/3/2021 9:22:08 PM 0.0211955300336213 0.0168062142207663 1.61086028255522 76 713881.00 1.955 0.000125910445 2.111 0.01478528363222140 3/3/2021 9:22:28 PM 0.0203710961504839 0.0168062142207663 1.95562523044646 96 713901.00 2.280 0.000121488118 2.111 0.01426598314003770 3/3/2021 9:22:48 PM 0.0196556063079885 0.0168062142207663 2.28005033172667 116 713921.00 2.599 0.000118130506 2.113 0.01385769915875140 3/3/2021 9:23:08 PM 0.0191123770029448 0.0168062142207663 2.5992832724005 136 713941.00 2.903 0.000115038654 2.112 0.01350181728030030 3/3/2021 9:23:28 PM 0.0186121451955002 0.0168062142207663 2.90349465049803 156 713962.00 3.204 0.000111906533 2.112 0.01313420749208090 3/3/2021 9:23:49 PM 0.0181053980953444 0.0168062142207663 3.20465546287596 177 713982.00 3.496 0.000109698816 2.113 0.01286859124640080 3/3/2021 9:24:09 PM 0.0177482109100837 0.0168062142207663 3.49639754928648 197 714002.00 3.780 0.000107660975 2.113 0.01262953538542760 3/3/2021 9:24:29 PM 0.0174185078556774 0.0168062142207663 3.77981620468199 217 714022.00 4.060 0.000105878270 2.113 0.01242040915646400 3/3/2021 9:24:49 PM 0.0171300834005518 0.0168062142207663 4.05982976593077 237 714042.00 4.330 0.000104142364 2.113 0.01221677275091800 3/3/2021 9:25:09 PM 0.0168492304458344 0.0168062142207663 4.33025222457945 257 714063.00 0.141 0.000218081433 2.113 0.02558278117228880 3/3/2021 9:25:30 PM 0.0352834733203053 0.0166862348508504 0.141133893281221 4 714083.00 0.644 0.000165841343 2.113 0.01945458053613060 3/3/2021 9:25:50 PM 0.0268315305002034 0.0166862348508504 0.643956732004881 24 714104.00 1.059 0.000145442069 2.114 0.01705296249215690 3/3/2021 9:26:11 PM 0.0235311245752705 0.0166862348508504 1.05890060588717 45 714124.00 1.433 0.000136263998 2.113 0.01598490988432180 3/3/2021 9:26:31 PM 0.022046201217633 0.0166862348508504 1.43300307914615 65 714144.00 1.792 0.000130284639 2.114 0.01527576630421720 3/3/2021 9:26:51 PM 0.0210787984816467 0.0166862348508504 1.79169787093997 85 714164.00 2.115 0.000124521814 2.113 0.01460745323494330 3/3/2021 9:27:11 PM 0.0201464290775004 0.0166862348508504 2.11537505313754 105 714184.00 2.446 0.000120962771 2.114 0.01418278499723930 3/3/2021 9:27:31 PM 0.0195706101357937 0.0166862348508504 2.44632626697421 125 714204.00 2.761 0.000117679523 2.115 0.01379086534765850 3/3/2021 9:27:51 PM 0.0190394122795812 0.0166862348508504 2.76071478053927 145 714224.00 3.063 0.000114729058 2.114 0.01345188726172090 3/3/2021 9:28:11 PM 0.0185620554243073 0.0166862348508504 3.06273914501071 165 714245.00 3.362 0.000112319654 2.114 0.01316938663946990 3/3/2021 9:28:32 PM 0.0181722370958006 0.0166862348508504 3.36186386272311 185 714265.00 3.641 0.000109242059 2.113 0.01281500972803590 3/3/2021 9:28:52 PM 0.0176743119050866 0.0166862348508504 3.64090825244784 206 714285.00 3.929 0.000107448585 2.114 0.01259825787122730 3/3/2021 9:29:12 PM 0.017384145161615 0.0166862348508504 3.92881680652499 226 714305.00 4.202 0.000105575757 2.114 0.01237867028543640 3/3/2021 9:29:32 PM 0.0170811395789307 0.0166862348508504 4.20196033641696 246 714325.00 4.468 0.000103831515 2.114 0.01217415944548420 3/3/2021 9:29:52 PM 0.0167989381694032 0.0166862348508504 4.46851755306125 266 714346.00 0.405 0.000178896861 2.114 0.02097550918664520 3/3/2021 9:30:13 PM 0.0289437873288989 0.0167551298096056 0.405213022604585 14 714366.00 0.847 0.000154023149 2.114 0.01805908707044830 3/3/2021 9:30:33 PM 0.0249194606371662 0.0167551298096056 0.847261661663651 34 714386.00 1.232 0.000140979429 2.114 0.01652972161034520 3/3/2021 9:30:53 PM 0.0228091124100266 0.0167551298096056 1.23169207014143 54 714407.00 1.581 0.000130304775 2.113 0.01528584297257590 3/3/2021 9:31:14 PM 0.0210820562889179 0.0167551298096056 1.58115422166884 75 714427.00 1.928 0.000125413644 2.113 0.01471207233645870 3/3/2021 9:31:34 PM 0.0202907185217268 0.0167551298096056 1.92761825956404 95 714447.00 2.247 0.000120765495 2.113 0.01416680542387870 3/3/2021 9:31:54 PM 0.0195386927574873 0.0167551298096056 2.24694966711104 115 714467.00 2.559 0.000117183083 2.113 0.01374655846332240 3/3/2021 9:32:14 PM 0.01895909305248 0.0167551298096056 2.55947756208479 135 714487.00 2.856 0.000113871416 2.113 0.01335807217225530 3/3/2021 9:32:34 PM 0.0184232972922825 0.0167551298096056 2.85561108030379 155 714507.00 3.148 0.000111170779 2.113 0.01304126478903700 3/3/2021 9:32:54 PM 0.0179863602455173 0.0167551298096056 3.14761304296553 175 714527.00 3.436 0.000108900712 2.113 0.01277496688506170 3/3/2021 9:33:14 PM 0.0176190852832336 0.0167551298096056 3.43572163023055 195 714547.00 3.719 0.000106912406 2.113 0.01254172190136230 3/3/2021 9:33:34 PM 0.0172973965229683 0.0167551298096056 3.71894025243819 215 714567.00 3.992 0.000104984333 2.114 0.01230932633494620 3/3/2021 9:33:54 PM 0.0169854529122723 0.0167551298096056 3.99158143438399 235 714588.00 4.259 0.000102842743 2.114 0.01205822674520250 3/3/2021 9:34:15 PM 0.0166389643927687 0.0167551298096056 4.25957488454878 256 714611.00 0.000 0.000101393238 2.113 0.01189427724180540 3/3/2021 9:34:38 PM 0.0164044484021989 0.0164044484021989 4.5136208627373 0 714630.00 0.524 0.000170305249 2.113 0.01997823408043230 3/3/2021 9:34:57 PM 0.027553747359075 0.0164044484021989 0.523521199822426 19 714650.00 0.946 0.000149925286 2.114 0.01757861601607880 3/3/2021 9:35:17 PM 0.0242564659088086 0.0164044484021989 0.946002170443535 39 714670.00 1.319 0.000138227549 2.113 0.01621525080044010 3/3/2021 9:35:37 PM 0.0223638847217721 0.0164044484021989 1.31946919858456 59 714690.00 1.669 0.000130604550 2.114 0.01531327568874510 3/3/2021 9:35:57 PM 0.0211305571130559 0.0164044484021989 1.66931401193142 79 714710.00 2.003 0.000125070672 2.114 0.01466443296539250 3/3/2021 9:36:17 PM 0.0202352288696501 0.0164044484021989 2.00328765809536 99 714730.00 2.324 0.000120722823 2.114 0.01415465126213890 3/3/2021 9:36:37 PM 0.01953178882098 0.0164044484021989 2.32428286969662 119 714750.00 2.632 0.000117051868 2.114 0.01372423488599190 3/3/2021 9:36:57 PM 0.0189378637847283 0.0164044484021989 2.63236306607723 139 714770.00 2.935 0.000114084298 2.114 0.01337628971457770 3/3/2021 9:37:17 PM 0.0184577395143749 0.0164044484021989 2.93478058278561 159 714790.00 3.234 0.000111673441 2.114 0.01309361877543890 3/3/2021 9:37:37 PM 0.0180676861681752 0.0164044484021989 3.23411582410336 179 714811.00 3.520 0.000108773928 2.115 0.01274721853495580 3/3/2021 9:37:58 PM 0.0175985728949308 0.0164044484021989 3.51971457898617 200 714831.00 3.801 0.000106790746 2.114 0.01252112681643830 3/3/2021 9:38:18 PM 0.0172777131877162 0.0164044484021989 3.80109690129757 220 714851.00 4.074 0.000104925647 2.114 0.01230244545229270 3/3/2021 9:38:38 PM 0.0169759580865502 0.0164044484021989 4.07422994077206 240 714871.00 4.352 0.000103460553 2.115 0.01212454397208350 3/3/2021 9:38:58 PM 0.0167389199710809 0.0164044484021989 4.35211919248104 260 714892.00 0.170 0.000209711350 2.115 0.02457607674715390 3/3/2021 9:39:19 PM 0.0339292746037245 0.0165751321679529 0.169646373018622 5 714912.00 0.658 0.000162775707 2.115 0.01907568790646530 3/3/2021 9:39:39 PM 0.0263355400413275 0.0165751321679529 0.658388501033187 25 714932.00 1.072 0.000147213588 2.116 0.01724326258098430 3/3/2021 9:39:59 PM 0.0238177393459611 0.0165751321679529 1.07179827056825 45 714953.00 1.443 0.000135176791 2.115 0.01584137053337900 3/3/2021 9:40:20 PM 0.0218703016130762 0.0165751321679529 1.44343990646303 66 714973.00 1.789 0.000128551205 2.116 0.01505732055402550 3/3/2021 9:40:40 PM 0.0207983457028519 0.0165751321679529 1.78865773044527 86 714993.00 2.125 0.000123930480 2.117 0.01450877328826440 3/3/2021 9:41:00 PM 0.0200507568265751 0.0165751321679529 2.12538022361696 106 715013.00 2.446 0.000119992243 2.116 0.01405480144704480 3/3/2021 9:41:20 PM 0.0194135881102984 0.0165751321679529 2.4461121018976 126 715033.00 2.753 0.000116534653 2.117 0.01364292997724380 3/3/2021 9:41:40 PM 0.0188541833234772 0.0165751321679529 2.75271076522768 146 715053.00 3.057 0.000113821329 2.117 0.01332527603886620 3/3/2021 9:42:00 PM 0.0184151936344892 0.0165751321679529 3.05692214332521 166 715073.00 3.354 0.000111471152 2.117 0.01305013650883010 3/3/2021 9:42:20 PM 0.0180349577799119 0.0165751321679529 3.35450214706361 186 715094.00 3.637 0.000108600172 2.117 0.01271402543022960 3/3/2021 9:42:41 PM 0.0175704607911012 0.0165751321679529 3.63708538375795 207 715114.00 3.923 0.000106812656 2.117 0.01250475757485710 3/3/2021 9:43:01 PM 0.0172812579207877 0.0165751321679529 3.92284554801881 227 715134.00 4.195 0.000104973415 2.117 0.01228943418286000 3/3/2021 9:43:21 PM 0.0169836864523921 0.0165751321679529 4.19497055374086 247 715154.00 4.461 0.000103278242 2.117 0.01209097720045560 3/3/2021 9:43:41 PM 0.0167094239344199 0.0165751321679529 4.46141619049013 267 715176.00 0.433 0.000178523862 2.117 0.02090012270629250 3/3/2021 9:44:03 PM 0.0288834396749735 0.0166690082668706 0.433251595124602 15 715196.00 0.873 0.000154212542 2.117 0.01805395101291610 3/3/2021 9:44:23 PM 0.024950102557029 0.0166690082668706 0.873253589496017 35 715216.00 1.262 0.000141800264 2.117 0.01660082240014010 3/3/2021 9:44:43 PM 0.0229419156570326 0.0166690082668706 1.26180536113679 55 715237.00 1.622 0.000131896606 2.117 0.01544138264548510 3/3/2021 9:45:04 PM 0.0213395993127243 0.0166690082668706 1.62180954776704 76 715257.00 1.962 0.000126327006 2.117 0.01478933915106450 3/3/2021 9:45:24 PM 0.0204384917354522 0.0166690082668706 1.96209520660341 96 715277.00 2.291 0.000122068912 2.117 0.01429083607743220 3/3/2021 9:45:44 PM 0.0197495731268207 0.0166690082668706 2.2909504827112 116 715297.00 2.600 0.000118167363 2.118 0.01382710395250940 3/3/2021 9:46:04 PM 0.0191183401792146 0.0166690082668706 2.60009426437318 136 715317.00 2.909 0.000115268158 2.117 0.01349465905509240 3/3/2021 9:46:24 PM 0.0186492766683491 0.0166690082668706 2.90928716026247 156 715337.00 3.207 0.000112639637 2.119 0.01317365063182570 3/3/2021 9:46:44 PM 0.0182240073971281 0.0166690082668706 3.20742530189455 176 715357.00 3.498 0.000110315408 2.118 0.01290832404764310 3/3/2021 9:47:04 PM 0.0178479695483586 0.0166690082668706 3.49820203147829 196 715377.00 3.783 0.000108257754 2.118 0.01266755191797160 3/3/2021 9:47:24 PM 0.0175150608281708 0.0166690082668706 3.7832531388849 216 715398.00 4.065 0.000106021725 2.118 0.01240590782566010 3/3/2021 9:47:45 PM 0.0171532930436894 0.0166690082668706 4.06533045135438 237 715418.00 4.330 0.000104142201 2.118 0.01218597920798490 3/3/2021 9:48:05 PM 0.0168492040499059 0.0166690082668706 4.33024544082582 257 715439.00 0.146 0.000224916297 2.119 0.02630484958080430 3/3/2021 9:48:26 PM 0.0363892884925008 0.0166716467658127 0.145557153970003 4 715459.00 0.637 0.000164150714 2.119 0.01919807451557440 3/3/2021 9:48:46 PM 0.026558002922684 0.0166716467658127 0.637392070144415 24 715479.00 1.047 0.000147041816 2.119 0.01719712137431720 3/3/2021 9:49:06 PM 0.0237899482758208 0.0166716467658127 1.04675772413611 44 715499.00 1.420 0.000137130906 2.119 0.01603800124242420 3/3/2021 9:49:26 PM 0.022186458518263 0.0166716467658127 1.41993334516883 64 715519.00 1.770 0.000130261253 2.119 0.01523456816473970 3/3/2021 9:49:46 PM 0.0210750148675981 0.0166716467658127 1.77030124887824 84 715539.00 2.096 0.000124580835 2.120 0.01456288590616010 3/3/2021 9:50:06 PM 0.0201559779950632 0.0166716467658127 2.09622171148658 104 715559.00 2.422 0.000120720385 2.119 0.01411872596239510 3/3/2021 9:50:26 PM 0.0195313944150844 0.0166716467658127 2.42189290747046 124 715580.00 2.725 0.000116156922 2.120 0.01357817197174280 3/3/2021 9:50:47 PM 0.0187930700850898 0.0166716467658127 2.72499516233802 145 715600.00 3.029 0.000113454666 2.119 0.01326897141807720 3/3/2021 9:51:07 PM 0.0183558711274104 0.0166716467658127 3.02871873602271 165 715620.00 3.325 0.000111071962 2.121 0.01297723188996590 3/3/2021 9:51:27 PM 0.0179703726760439 0.0166716467658127 3.32451894506812 185 715640.00 3.607 0.000108762551 2.119 0.01272021009356070 3/3/2021 9:51:47 PM 0.0175967322435321 0.0166716467658127 3.60733010992408 205 715660.00 3.882 0.000106648848 2.119 0.01247300408402850 3/3/2021 9:52:07 PM 0.0172547553479671 0.0166716467658127 3.88231995329261 225 715680.00 4.152 0.000104756784 2.119 0.01225171982714400 3/3/2021 9:52:27 PM 0.0169486377768371 0.0166716467658127 4.15241625532508 245 715700.00 4.428 0.000103284432 2.121 0.01206736607980680 3/3/2021 9:52:47 PM 0.0167104254213144 0.0166716467658127 4.42826273664832 265 715722.00 0.362 0.000186291761 2.120 0.02177658917164370 3/3/2021 9:53:09 PM 0.0301402108743787 0.0166348444222304 0.361682530492544 12 715743.00 0.812 0.000152092360 2.121 0.01776990147291900 3/3/2021 9:53:30 PM 0.0246070775796067 0.0166348444222304 0.81203356012702 33 715763.00 1.210 0.000141141701 2.121 0.01649046748676380 3/3/2021 9:53:50 PM 0.0228353664981869 0.0166348444222304 1.21027442440391 53 715783.00 1.566 0.000132626685 2.121 0.01549560493446010 3/3/2021 9:54:10 PM 0.0214577190169733 0.0166348444222304 1.56641348823905 73 715803.00 1.914 0.000127194502 2.120 0.01486841077218730 3/3/2021 9:54:30 PM 0.0205788442123962 0.0166348444222304 1.91383251175284 93 715823.00 2.236 0.000122323037 2.121 0.01429176534180950 3/3/2021 9:54:50 PM 0.0197906881504882 0.0166348444222304 2.23634776100516 113 715843.00 2.558 0.000118871657 2.121 0.01388851899617540 3/3/2021 9:55:10 PM 0.0192322880869969 0.0166348444222304 2.55789431557059 133 715864.00 2.867 0.000115087639 2.121 0.01344640853024520 3/3/2021 9:55:31 PM 0.0186200704812617 0.0166348444222304 2.86749085411429 154 715884.00 3.166 0.000112473724 2.122 0.01313439894859440 3/3/2021 9:55:51 PM 0.0181971642606217 0.0166348444222304 3.16630658134818 174 715904.00 3.458 0.000110158742 2.122 0.01286406114822380 3/3/2021 9:56:11 PM 0.017822622465565 0.0166348444222304 3.45758875831962 194 715924.00 3.741 0.000108060705 2.122 0.01261905759279990 3/3/2021 9:56:31 PM 0.0174831802147293 0.0166348444222304 3.74140056595206 214 715944.00 4.015 0.000106056759 2.122 0.01238504179872590 3/3/2021 9:56:51 PM 0.0171589610509129 0.0166348444222304 4.01519688591361 234 715964.00 4.295 0.000104507374 2.122 0.01220410853142330 3/3/2021 9:57:11 PM 0.0169082855233761 0.0166348444222304 4.29470452293754 254 715987.00 0.070 0.000217534032 2.123 0.02539030635598320 3/3/2021 9:57:34 PM 0.0351949092000723 0.0166346634088627 0.0703898184001446 2 716007.00 0.601 0.000168836977 2.123 0.01970644563947410 3/3/2021 9:57:54 PM 0.0273161952129819 0.0166346634088627 0.600956294685602 22 716027.00 1.015 0.000149410770 2.123 0.01743904251007670 3/3/2021 9:58:14 PM 0.0241732222161123 0.0166346634088627 1.01527533307672 42 716047.00 1.383 0.000137858130 2.123 0.01609063238598230 3/3/2021 9:58:34 PM 0.0223041162976334 0.0166346634088627 1.38285521045327 62 716067.00 1.736 0.000130864497 2.124 0.01526666842316650 3/3/2021 9:58:54 PM 0.0211726140412616 0.0166346634088627 1.73615435138345 82 716087.00 2.073 0.000125620256 2.124 0.01465487459825510 3/3/2021 9:59:14 PM 0.0203241463750601 0.0166346634088627 2.07306293025613 102 716107.00 2.403 0.000121736163 2.125 0.01419462224485300 3/3/2021 9:59:34 PM 0.0196957375976394 0.0166346634088627 2.40287998691201 122 716127.00 2.717 0.000118273097 2.125 0.01379082343071790 3/3/2021 9:59:54 PM 0.019135446851732 0.0166346634088627 2.71723345294595 142 716147.00 2.988 0.000114017531 2.123 0.01330798681267800 3/3/2021 10:00:14 PM 0.0184469372264029 0.0166346634088627 2.98840383067727 162 716168.00 3.314 0.000111939400 2.124 0.01305886427779800 3/3/2021 10:00:35 PM 0.0181107158095785 0.0166346634088627 3.31426099315286 183 716188.00 3.605 0.000109759072 2.125 0.01279807515711510 3/3/2021 10:00:55 PM 0.0177579597189215 0.0166346634088627 3.60486582294106 203 716208.00 3.856 0.000106868196 2.124 0.01246725692886580 3/3/2021 10:01:15 PM 0.0172902438037866 0.0166346634088627 3.85572436824441 223 716228.00 4.164 0.000105904264 2.125 0.01234859858915330 3/3/2021 10:01:35 PM 0.0171342888394746 0.0166346634088627 4.16363218799233 243 716248.00 4.435 0.000104217211 2.125 0.01215188573662740 3/3/2021 10:01:55 PM 0.0168613400664393 0.0166346634088627 4.43453243747354 263 716269.00 0.361 0.000185664333 2.126 0.02163787489746560 3/3/2021 10:02:16 PM 0.0300386991972725 0.0168051142662541 0.36046439036727 12 716290.00 0.815 0.000152545389 2.125 0.01778702488975510 3/3/2021 10:02:37 PM 0.0246803732306668 0.0168051142662541 0.814452316612005 33 716310.00 1.209 0.000140952145 2.125 0.01643523503792160 3/3/2021 10:02:57 PM 0.0228046982215261 0.0168051142662541 1.20864900574088 53 716330.00 1.572 0.000133080259 2.126 0.01550957013684290 3/3/2021 10:03:17 PM 0.0215311029492176 0.0168051142662541 1.57177051529288 73 716350.00 1.918 0.000127442278 2.125 0.01485996385809530 3/3/2021 10:03:37 PM 0.0206189318610135 0.0168051142662541 1.91756066307425 93 716370.00 2.247 0.000122924244 2.126 0.01432595788854950 3/3/2021 10:03:57 PM 0.0198879576560143 0.0168051142662541 2.24733921512961 113 716390.00 2.569 0.000119400074 2.126 0.01391524056815760 3/3/2021 10:04:17 PM 0.0193177808664347 0.0168051142662541 2.56926485523582 133 716410.00 2.869 0.000115894019 2.126 0.01350663441587830 3/3/2021 10:04:37 PM 0.0187505348981206 0.0168051142662541 2.86883183941245 153 716430.00 3.169 0.000113223698 2.126 0.01319542723967170 3/3/2021 10:04:57 PM 0.018318502695402 0.0168051142662541 3.16910096630454 173 716450.00 3.458 0.000110751102 2.126 0.01290726356918890 3/3/2021 10:05:17 PM 0.0179184605536374 0.0168051142662541 3.45826288685203 193 716470.00 3.740 0.000108532578 2.126 0.01264871022384870 3/3/2021 10:05:37 PM 0.0175595248354153 0.0168051142662541 3.74017878994346 213 716490.00 4.019 0.000106613071 2.127 0.01241876949028270 3/3/2021 10:05:57 PM 0.017248967030913 0.0168051142662541 4.01900931820273 233 716510.00 4.292 0.000104846780 2.127 0.01221302393778240 3/3/2021 10:06:17 PM 0.0169631981184124 0.0168051142662541 4.29168912395835 253 716533.00 0.074 0.000228600001 2.126 0.02664172558393460 3/3/2021 10:06:40 PM 0.0369852762669325 0.0166816065570822 0.073970552533865 2 716553.00 0.593 0.000166462048 2.127 0.01939024724506840 3/3/2021 10:07:00 PM 0.0269319545477629 0.0166816065570822 0.592503000050783 22 716573.00 1.001 0.000147267839 2.127 0.01715441951879670 3/3/2021 10:07:20 PM 0.0238265165438255 0.0166816065570822 1.00071369484067 42 716593.00 1.380 0.000137593912 2.127 0.01602755707560400 3/3/2021 10:07:40 PM 0.0222613684712879 0.0166816065570822 1.38020484521985 62 716613.00 1.737 0.000130940965 2.127 0.01525259194344390 3/3/2021 10:08:00 PM 0.0211849858212035 0.0166816065570822 1.73716883733869 82 716633.00 2.076 0.000125814891 2.128 0.01464813207261760 3/3/2021 10:08:20 PM 0.0203556364730877 0.0166816065570822 2.07627492025495 102 716654.00 2.399 0.000120533518 2.127 0.01404028572977190 3/3/2021 10:08:41 PM 0.0195011611937023 0.0166816065570822 2.39864282682538 123 716674.00 2.710 0.000117145424 2.127 0.01364562532243880 3/3/2021 10:09:01 PM 0.0189530002539391 0.0166816065570822 2.7102790363133 143 716694.00 3.011 0.000114180760 2.128 0.01329361594494830 3/3/2021 10:09:21 PM 0.0184733461062967 0.0166816065570822 3.01115541532636 163 716714.00 3.308 0.000111704877 2.127 0.01301188593545210 3/3/2021 10:09:41 PM 0.0180727721604167 0.0166816065570822 3.30731730535626 183 716734.00 3.594 0.000109430606 2.127 0.01274696868526190 3/3/2021 10:10:01 PM 0.0177048171131775 0.0166816065570822 3.59407787397504 203 716754.00 3.875 0.000107396435 2.128 0.01250374380007660 3/3/2021 10:10:21 PM 0.0173757078435122 0.0166816065570822 3.87478284910321 223 716774.00 4.151 0.000105567276 2.128 0.01229078204200640 3/3/2021 10:10:41 PM 0.0170797675756025 0.0166816065570822 4.1503835208714 243 716794.00 4.419 0.000103848676 2.128 0.01209069218951610 3/3/2021 10:11:01 PM 0.0168017146280283 0.0166816065570822 4.41885094717145 263 716816.00 0.357 0.000183762144 2.129 0.02138397476269610 3/3/2021 10:11:23 PM 0.0297309433420499 0.0167280379752023 0.356771320104599 12 716837.00 0.815 0.000152553277 2.128 0.01776117691150070 3/3/2021 10:11:44 PM 0.024681649424813 0.0167280379752023 0.814494431018829 33 716857.00 1.202 0.000140178794 2.129 0.01631228133003590 3/3/2021 10:12:04 PM 0.0226795774585796 0.0167280379752023 1.20201760530472 53 716877.00 1.566 0.000132574965 2.129 0.01542744131378160 3/3/2021 10:12:24 PM 0.0214493511474296 0.0167280379752023 1.56580263376236 73 716897.00 1.912 0.000127041917 2.129 0.01478357336598300 3/3/2021 10:12:44 PM 0.0205541573544984 0.0167280379752023 1.91153663396835 93 716917.00 2.242 0.000122611449 2.129 0.01426801014628550 3/3/2021 10:13:04 PM 0.0198373504444561 0.0167280379752023 2.24162060022354 113 716937.00 2.557 0.000118824500 2.129 0.01382733159115690 3/3/2021 10:13:24 PM 0.0192246584963978 0.0167280379752023 2.5568795800209 133 716957.00 2.857 0.000115418080 2.129 0.01343093436185690 3/3/2021 10:13:44 PM 0.0186735325389438 0.0167280379752023 2.8570504784584 153 716978.00 3.154 0.000112032906 2.130 0.01303047546736500 3/3/2021 10:14:05 PM 0.0181258440702811 0.0167280379752023 3.15389686822891 174 716998.00 3.442 0.000109660139 2.130 0.01275450048494270 3/3/2021 10:14:25 PM 0.0177419532820122 0.0167280379752023 3.44193893671036 194 717018.00 3.728 0.000107677134 2.130 0.01252385844220340 3/3/2021 10:14:45 PM 0.017421122187766 0.0167280379752023 3.72812014818192 214 717038.00 4.004 0.000105763185 2.130 0.01230124825183750 3/3/2021 10:15:05 PM 0.0171114636792077 0.0167280379752023 4.0040825009346 234 717058.00 4.280 0.000104140823 2.130 0.01211255236551420 3/3/2021 10:15:25 PM 0.0168489811457987 0.0167280379752023 4.27964121103287 254 717079.00 0.000 0.000102818160 2.130 0.01195871431228750 3/3/2021 10:15:46 PM 0.016634987069232 0.016634987069232 0 0 717099.00 0.550 0.000169949506 2.130 0.01976671815400790 3/3/2021 10:16:06 PM 0.0274961916729808 0.016634987069232 0.549923833459616 20 717120.00 0.973 0.000146586823 2.131 0.01704087816515600 3/3/2021 10:16:27 PM 0.023716334798714 0.016634987069232 0.972369726747274 41 717140.00 1.349 0.000136621523 2.130 0.01589036182200280 3/3/2021 10:16:47 PM 0.0221040453456464 0.016634987069232 1.34834676608443 61 717160.00 1.702 0.000129820896 2.131 0.01509182086421040 3/3/2021 10:17:07 PM 0.0210037694577082 0.016634987069232 1.70130532607436 81 717180.00 2.036 0.000124574984 2.131 0.01448197785872860 3/3/2021 10:17:27 PM 0.0201550314553303 0.016634987069232 2.03565817698836 101 717200.00 2.361 0.000120609034 2.131 0.01402093180059510 3/3/2021 10:17:47 PM 0.0195133789203876 0.016634987069232 2.3611188493669 121 717220.00 2.672 0.000117124462 2.131 0.01361584654798870 3/3/2021 10:18:07 PM 0.0189496088271023 0.016634987069232 2.67189484462142 141 717240.00 2.983 0.000114526116 2.131 0.01331378598336750 3/3/2021 10:18:27 PM 0.0185292214849351 0.016634987069232 2.98320465907454 161 717261.00 3.279 0.000111362734 2.131 0.01294603937697420 3/3/2021 10:18:48 PM 0.0180174167789928 0.016634987069232 3.27916985377669 182 717281.00 3.567 0.000109135038 2.132 0.01268071416134200 3/3/2021 10:19:08 PM 0.0176569969752933 0.016634987069232 3.56671338900924 202 717301.00 3.850 0.000107173161 2.131 0.01245899693189290 3/3/2021 10:19:28 PM 0.017339584241445 0.016634987069232 3.84938770160079 222 717321.00 4.127 0.000105401340 2.131 0.01225302076568100 3/3/2021 10:19:48 PM 0.0170529206275694 0.016634987069232 4.12680679187179 242 717341.00 4.392 0.000103599237 2.131 0.01204352434350330 3/3/2021 10:20:08 PM 0.0167613577609526 0.016634987069232 4.39147573336959 262 717363.00 0.279 0.000191294404 2.132 0.02222704736987040 3/3/2021 10:20:30 PM 0.0309495903137657 0.0166452205791465 0.278546312823892 9 717384.00 0.745 0.000153380899 2.133 0.01781284777468530 3/3/2021 10:20:51 PM 0.0248155507569512 0.0166452205791465 0.744466522708535 30 717404.00 1.139 0.000140772615 2.133 0.01634858827022040 3/3/2021 10:21:11 PM 0.0227756519988179 0.0166452205791465 1.1387825999409 50 717424.00 1.506 0.000132991895 2.132 0.01545271104642730 3/3/2021 10:21:31 PM 0.0215168064460158 0.0166452205791465 1.50617645122111 70 717444.00 1.851 0.000127109431 2.132 0.01476921057488310 3/3/2021 10:21:51 PM 0.0205650804150436 0.0166452205791465 1.85085723735392 90 717464.00 2.178 0.000122352745 2.133 0.01420940177321020 3/3/2021 10:22:11 PM 0.0197954945435578 0.0166452205791465 2.17750439979136 110 717484.00 2.490 0.000118399873 2.133 0.01375033605079690 3/3/2021 10:22:31 PM 0.0191559579080114 0.0166452205791465 2.49027452804148 130 717504.00 2.797 0.000115256340 2.133 0.01338526277181190 3/3/2021 10:22:51 PM 0.0186473646387458 0.0166452205791465 2.79710469581187 150 717525.00 3.102 0.000112111689 2.134 0.01301354558392070 3/3/2021 10:23:12 PM 0.0181385904920903 0.0166452205791465 3.10169897414744 171 717545.00 3.383 0.000109470964 2.134 0.01270701911253670 3/3/2021 10:23:32 PM 0.0177113465789257 0.0166452205791465 3.38286719657481 191 717565.00 3.675 0.000107638230 2.133 0.01250053574625920 3/3/2021 10:23:52 PM 0.0174148279502635 0.0166452205791465 3.67452869750559 211 717585.00 3.952 0.000105745056 2.133 0.01228067249351150 3/3/2021 10:24:12 PM 0.0171085306205404 0.0166452205791465 3.95207057334483 231 717605.00 4.220 0.000103924067 2.133 0.01206919244717670 3/3/2021 10:24:32 PM 0.0168139121580528 0.0166452205791465 4.22029195167124 251 717626.00 4.493 0.000102083964 2.133 0.01185549252150450 3/3/2021 10:24:53 PM 0.0165162011227735 0.0166452205791465 4.49240670539439 272 717647.00 0.458 0.000176970182 2.133 0.02055238248914110 3/3/2021 10:25:14 PM 0.0286320692393929 0.0165102642657228 0.458113107830286 16 717667.00 0.887 0.000152229452 2.134 0.01767027973945120 3/3/2021 10:25:34 PM 0.0246292577228612 0.0165102642657228 0.886653278023005 36 717687.00 1.272 0.000140395253 2.133 0.01630476341967010 3/3/2021 10:25:54 PM 0.0227145984369729 0.0165102642657228 1.27201751247048 56 717707.00 1.629 0.000132479026 2.135 0.01537002681725560 3/3/2021 10:26:14 PM 0.02143382913384 0.0165102642657228 1.62897101417184 76 717727.00 1.971 0.000126861770 2.134 0.01472568499329760 3/3/2021 10:26:34 PM 0.0205250112727905 0.0165102642657228 1.97040108218789 96 717747.00 2.294 0.000122230342 2.135 0.01418098926644650 3/3/2021 10:26:54 PM 0.0197756909925876 0.0165102642657228 2.29398015514016 116 717768.00 2.609 0.000117699979 2.135 0.01365538299576140 3/3/2021 10:27:15 PM 0.01904272187474 0.0165102642657228 2.60885289683938 137 717788.00 2.915 0.000114772922 2.135 0.01331579004098630 3/3/2021 10:27:35 PM 0.0185691522802137 0.0165102642657228 2.91535690799356 157 717808.00 3.214 0.000112235559 2.135 0.01302140875979270 3/3/2021 10:27:55 PM 0.0181586313256099 0.0165102642657228 3.21407774463296 177 717828.00 3.500 0.000109796621 2.135 0.01273844674467460 3/3/2021 10:28:15 PM 0.0177640347803002 0.0165102642657228 3.49951485171914 197 717848.00 3.788 0.000107896354 2.136 0.01251172313609160 3/3/2021 10:28:35 PM 0.0174565899104292 0.0165102642657228 3.78808001056314 217 717868.00 4.063 0.000105959475 2.136 0.01228712148185650 3/3/2021 10:28:55 PM 0.0171432214855896 0.0165102642657228 4.06294349208474 237 717888.00 4.331 0.000104151056 2.136 0.01207741619969530 3/3/2021 10:29:15 PM 0.0168506367574174 0.0165102642657228 4.33061364665627 257 717910.00 0.111 0.000170964268 2.135 0.01983502953328810 3/3/2021 10:29:37 PM 0.0276603703387082 0.0166537965273285 0.110641481354833 4 717930.00 0.629 0.000162053240 2.136 0.01879178664911440 3/3/2021 10:29:57 PM 0.0262186518715074 0.0166537965273285 0.629247644916177 24 717950.00 1.035 0.000145427787 2.136 0.01686388957545730 3/3/2021 10:30:17 PM 0.0235288138501346 0.0166537965273285 1.03526780940592 44 717970.00 1.411 0.000136271466 2.135 0.01581002034925750 3/3/2021 10:30:37 PM 0.022047409467632 0.0166537965273285 1.41103420592844 64 717990.00 1.763 0.000129688061 2.136 0.01503870197209310 3/3/2021 10:30:57 PM 0.0209822780009182 0.0166537965273285 1.76251135207713 84 718011.00 2.095 0.000123328842 2.136 0.01430128322294360 3/3/2021 10:31:18 PM 0.0199534175828809 0.0166537965273285 2.09510884620249 105 718031.00 2.419 0.000119618710 2.137 0.01386412353710350 3/3/2021 10:31:38 PM 0.0193531540185213 0.0166537965273285 2.41914425231516 125 718051.00 2.719 0.000115917344 2.137 0.01343512544970420 3/3/2021 10:31:58 PM 0.0187543086579134 0.0166537965273285 2.71937475539744 145 718071.00 3.033 0.000113608783 2.137 0.01316755720038760 3/3/2021 10:32:18 PM 0.0183808058161627 0.0166537965273285 3.03283295966685 165 718091.00 3.326 0.000111117583 2.137 0.01287882060249940 3/3/2021 10:32:38 PM 0.0179777537346692 0.0166537965273285 3.3258844409138 185 718111.00 3.609 0.000108815367 2.138 0.01260568883367500 3/3/2021 10:32:58 PM 0.0176052772871605 0.0166537965273285 3.6090818438679 205 718131.00 3.895 0.000106999972 2.138 0.01239538489361280 3/3/2021 10:33:18 PM 0.0173115639305777 0.0166537965273285 3.89510188437998 225 718151.00 4.170 0.000105206591 2.138 0.01218763112759540 3/3/2021 10:33:38 PM 0.0170214121819151 0.0166537965273285 4.17024598456919 245 718171.00 4.443 0.000103636920 2.139 0.01199979955138680 3/3/2021 10:33:58 PM 0.0167674545198679 0.0166537965273285 4.44337544776499 265 718193.00 0.386 0.000183508296 2.139 0.02124785995934880 3/3/2021 10:34:20 PM 0.0296898730672323 0.0166949337624289 0.38596834987402 13 718214.00 0.837 0.000152044811 2.140 0.01759601536532740 3/3/2021 10:34:41 PM 0.0245993845164776 0.0166949337624289 0.836379073560238 34 718234.00 1.235 0.000141301685 2.139 0.01636088664419070 3/3/2021 10:35:01 PM 0.0228612504347607 0.0166949337624289 1.23450752347708 54 718254.00 1.599 0.000133566616 2.139 0.01546526675987780 3/3/2021 10:35:21 PM 0.0216097907238715 0.0166949337624289 1.59912451356649 74 718274.00 1.942 0.000127693083 2.140 0.01477781081846130 3/3/2021 10:35:41 PM 0.0206595097291977 0.0166949337624289 1.94199391454458 94 718294.00 2.278 0.000123477880 2.140 0.01428998902410370 3/3/2021 10:36:01 PM 0.0199775305625639 0.0166949337624289 2.27743848413229 114 718314.00 2.598 0.000119804913 2.140 0.01386491966756720 3/3/2021 10:36:21 PM 0.019383279856906 0.0166949337624289 2.59735950082541 134 718334.00 2.904 0.000116545486 2.140 0.01348770905684290 3/3/2021 10:36:41 PM 0.0188559360995695 0.0166949337624289 2.90381415933371 154 718355.00 3.209 0.000113325948 2.140 0.01311511467731520 3/3/2021 10:37:02 PM 0.0183350458741188 0.0166949337624289 3.20863302797079 175 718375.00 3.509 0.000111204484 2.141 0.01286318047601600 3/3/2021 10:37:22 PM 0.0179918134441743 0.0166949337624289 3.50840362161398 195 718395.00 3.792 0.000108995307 2.140 0.01261393333949340 3/3/2021 10:37:42 PM 0.0176343899480132 0.0166949337624289 3.79139383882284 215 718415.00 4.074 0.000107141210 2.141 0.01239317581245770 3/3/2021 10:38:02 PM 0.0173344148917401 0.0166949337624289 4.07358749955893 235 718435.00 4.349 0.000105398401 2.141 0.01219158253746640 3/3/2021 10:38:22 PM 0.0170524450785974 0.0166949337624289 4.34837349504232 255 718457.00 0.203 0.000209139887 2.141 0.02419150742643100 3/3/2021 10:38:44 PM 0.033836817368865 0.016885750609614 0.20302090421319 6 718477.00 0.684 0.000162594712 2.141 0.01880756099736670 3/3/2021 10:39:04 PM 0.0263062567951588 0.016885750609614 0.683962676674128 26 718497.00 1.095 0.000147102419 2.141 0.01701554548021160 3/3/2021 10:39:24 PM 0.0237997531404962 0.016885750609614 1.09478864446282 46 718517.00 1.469 0.000137520497 2.141 0.01590719096122440 3/3/2021 10:39:44 PM 0.0222494905306534 0.016885750609614 1.46846637502313 66 718537.00 1.819 0.000130703345 2.141 0.01511864135582000 3/3/2021 10:40:04 PM 0.0211465411148099 0.016885750609614 1.81860253587365 86 718557.00 2.151 0.000125431523 2.141 0.01450884223542450 3/3/2021 10:40:24 PM 0.0202936111545225 0.016885750609614 2.15112278237939 106 718577.00 2.474 0.000121347338 2.141 0.01403641873059660 3/3/2021 10:40:44 PM 0.0196328293532133 0.016885750609614 2.47373649850488 126 718597.00 2.791 0.000118142381 2.143 0.01365207704308270 3/3/2021 10:41:04 PM 0.0191142981846447 0.016885750609614 2.79068753495812 146 718617.00 3.095 0.000115221896 2.142 0.01332123558703640 3/3/2021 10:41:24 PM 0.018641791990902 0.016885750609614 3.09453747048974 166 718637.00 3.389 0.000112599682 2.143 0.01301158420224160 3/3/2021 10:41:44 PM 0.0182175429798262 0.016885750609614 3.38846299424767 186 718658.00 3.681 0.000109907813 2.143 0.01270052226504900 3/3/2021 10:42:05 PM 0.0177820245892817 0.016885750609614 3.68087908998132 207 718678.00 3.959 0.000107794514 2.143 0.01245631752766350 3/3/2021 10:42:25 PM 0.0174401130871888 0.016885750609614 3.95890567079186 227 718698.00 4.240 0.000106102416 2.143 0.01226078527167930 3/3/2021 10:42:45 PM 0.0171663480158518 0.016885750609614 4.2400879599154 247 718721.00 0.000 0.000104597961 2.143 0.01208693625195230 3/3/2021 10:43:08 PM 0.0169229416834905 0.0169229416834905 4.50252057053149 0 718740.00 0.532 0.000173067733 2.144 0.01998907677458330 3/3/2021 10:43:27 PM 0.0280006907292103 0.0169229416834905 0.532013123854995 19 718760.00 0.951 0.000150732563 2.144 0.01740939639931430 3/3/2021 10:43:47 PM 0.0243870754941152 0.0169229416834905 0.951095944270492 39 718780.00 1.338 0.000140157933 2.144 0.01618804168129440 3/3/2021 10:44:07 PM 0.0226762022949376 0.0169229416834905 1.33789593540132 59 718800.00 1.697 0.000132779564 2.144 0.01533585061197480 3/3/2021 10:44:27 PM 0.0214824533868062 0.0169229416834905 1.69711381755769 79 718821.00 2.046 0.000126422195 2.145 0.01459431349093120 3/3/2021 10:44:48 PM 0.0204538924060762 0.0169229416834905 2.04538924060762 100 718841.00 2.372 0.000122188198 2.145 0.01410553627355580 3/3/2021 10:45:08 PM 0.0197688724069546 0.0169229416834905 2.37226468883455 120 718861.00 2.690 0.000118752267 2.146 0.01370206609611200 3/3/2021 10:45:28 PM 0.0192129718804998 0.0169229416834905 2.68981606326997 140 718881.00 2.997 0.000115769030 2.146 0.01335784948997540 3/3/2021 10:45:48 PM 0.0187303129932843 0.0169229416834905 2.99685007892549 160 718901.00 3.294 0.000113094328 2.146 0.01304923267817300 3/3/2021 10:46:08 PM 0.0182975719682872 0.0169229416834905 3.2935629542917 180 718921.00 3.592 0.000110995688 2.146 0.01280708398199530 3/3/2021 10:46:28 PM 0.0179580322187394 0.0169229416834905 3.59160644374788 200 718941.00 3.879 0.000108975145 2.146 0.01257394647366020 3/3/2021 10:46:48 PM 0.0176311279139058 0.0169229416834905 3.87884814105928 220 718962.00 4.163 0.000106770358 2.146 0.01231955016886850 3/3/2021 10:47:09 PM 0.0172744146258381 0.0169229416834905 4.16313392482698 241 718982.00 4.436 0.000105056881 2.147 0.01211581282717830 3/3/2021 10:47:29 PM 0.0169971905206241 0.0169229416834905 4.43626672588289 261 719004.00 0.389 0.000184888619 2.147 0.02132250526984820 3/3/2021 10:47:51 PM 0.0299131960536425 0.0169307551647824 0.388871548697352 13 719024.00 0.838 0.000156879068 2.147 0.01809226970389820 3/3/2021 10:48:11 PM 0.0253815207856171 0.0169307551647824 0.837590185925364 33 719044.00 1.229 0.000143257871 2.148 0.01651317337730900 3/3/2021 10:48:31 PM 0.0231777423606166 0.0169307551647824 1.22842034511268 53 719064.00 1.595 0.000134985820 2.149 0.01555192988753970 3/3/2021 10:48:51 PM 0.021839404325575 0.0169307551647824 1.59427651576698 73 719085.00 1.947 0.000127992010 2.148 0.01475349479468690 3/3/2021 10:49:12 PM 0.0207078732510513 0.0169307551647824 1.94654008559883 94 719105.00 2.276 0.000123378333 2.148 0.01422168145641450 3/3/2021 10:49:32 PM 0.0199614248091453 0.0169307551647824 2.27560242824256 114 719125.00 2.594 0.000119621128 2.149 0.01378173934342220 3/3/2021 10:49:52 PM 0.0193535451874582 0.0169307551647824 2.5933750551194 134 719145.00 2.905 0.000116589447 2.149 0.01343245458724010 3/3/2021 10:50:12 PM 0.0188630484407405 0.0169307551647824 2.90490945987403 154 719165.00 3.198 0.000113588548 2.149 0.01308671635388990 3/3/2021 10:50:32 PM 0.0183775320370821 0.0169307551647824 3.19769057445228 174 719185.00 3.492 0.000111253822 2.149 0.01281772878288420 3/3/2021 10:50:52 PM 0.017999795745559 0.0169307551647824 3.49196037463844 194 719206.00 3.773 0.000108472033 2.149 0.01249723453964880 3/3/2021 10:51:13 PM 0.0175497291999501 0.0169307551647824 3.77319177798927 215 719226.00 4.059 0.000106757748 2.149 0.01229972900221700 3/3/2021 10:51:33 PM 0.0172723743430478 0.0169307551647824 4.05900797061622 235 719246.00 4.332 0.000104989293 2.150 0.01208997317043180 3/3/2021 10:51:53 PM 0.0169862554280781 0.0169307551647824 4.33149513415992 255 719268.00 0.171 0.000211468868 2.150 0.02435155881075960 3/3/2021 10:52:15 PM 0.0342136241495609 0.016828730361842 0.171068120747805 5 719288.00 0.668 0.000165191990 2.150 0.01902257520763930 3/3/2021 10:52:35 PM 0.0267264713346958 0.016828730361842 0.668161783367395 25 719308.00 1.073 0.000147426228 2.150 0.01697677062595270 3/3/2021 10:52:55 PM 0.0238521424432596 0.016828730361842 1.07334640994668 45 719329.00 1.449 0.000135682745 2.150 0.01562445745475680 3/3/2021 10:53:16 PM 0.0219521599849968 0.016828730361842 1.44884255900979 66 719349.00 1.804 0.000129648721 2.150 0.01492961340845390 3/3/2021 10:53:36 PM 0.0209759131160586 0.016828730361842 1.80392852798104 86 719369.00 2.139 0.000124698091 2.151 0.01435239611690180 3/3/2021 10:53:56 PM 0.0201749489906262 0.016828730361842 2.13854459300637 106 719389.00 2.459 0.000120604609 2.150 0.01388814468823210 3/3/2021 10:54:16 PM 0.019512663077977 0.016828730361842 2.4585955478251 126 719409.00 2.772 0.000117338661 2.151 0.01350534659420750 3/3/2021 10:54:36 PM 0.0189842641200513 0.016828730361842 2.77170256152749 146 719429.00 3.077 0.000114568469 2.151 0.01318650540369340 3/3/2021 10:54:56 PM 0.0185360738177256 0.016828730361842 3.07698825374246 166 719449.00 3.369 0.000111952477 2.151 0.01288541205983040 3/3/2021 10:55:16 PM 0.0181128313985243 0.016828730361842 3.36898664012551 186 719470.00 3.659 0.000109251845 2.151 0.01257457700945640 3/3/2021 10:55:37 PM 0.01767589520789 0.016828730361842 3.65891030803323 207 719490.00 3.941 0.000107292684 2.151 0.01234908314304690 3/3/2021 10:55:57 PM 0.0173589218457102 0.016828730361842 3.94047525897622 227 719510.00 4.216 0.000105500056 2.152 0.01213672947955790 3/3/2021 10:56:17 PM 0.0170688920085005 0.016828730361842 4.21601632609963 247 719530.00 4.490 0.000103939169 2.152 0.01195716492458890 3/3/2021 10:56:37 PM 0.0168163554415051 0.016828730361842 4.48996690288186 267 719552.00 0.483 0.000175545690 2.152 0.02019478113783640 3/3/2021 10:56:59 PM 0.0284016001969576 0.0168154756886078 0.482827203348279 17 719572.00 0.918 0.000153244655 2.152 0.01762926943650890 3/3/2021 10:57:19 PM 0.0247935077326523 0.0168154756886078 0.917359786108136 37 719592.00 1.306 0.000141577431 2.153 0.01627899078881400 3/3/2021 10:57:39 PM 0.0229058634620487 0.0168154756886078 1.30563421733677 57 719613.00 1.665 0.000131957942 2.152 0.01518044534819820 3/3/2021 10:58:00 PM 0.0213495227627647 0.0168154756886078 1.66526277549565 78 719633.00 2.009 0.000126717759 2.153 0.01457038179912570 3/3/2021 10:58:20 PM 0.020501711709919 0.0168154756886078 2.00916774757206 98 719653.00 2.336 0.000122361722 2.154 0.01406253419781090 3/3/2021 10:58:40 PM 0.0197969469383864 0.0168154756886078 2.3360397387296 118 719673.00 2.662 0.000119215782 2.153 0.01370778242306300 3/3/2021 10:59:00 PM 0.0192879642616364 0.0168154756886078 2.66173906810582 138 719693.00 2.965 0.000115977351 2.153 0.01333541798990970 3/3/2021 10:59:20 PM 0.0187640172323283 0.0168154756886078 2.96471472270787 158 719713.00 3.260 0.000113201039 2.154 0.01300973428080300 3/3/2021 10:59:40 PM 0.0183148368293147 0.0168154756886078 3.26004095561802 178 719733.00 3.555 0.000110982540 2.153 0.01276109993767850 3/3/2021 11:00:00 PM 0.0179559050428897 0.0168154756886078 3.55526919849217 198 719753.00 3.845 0.000108997116 2.154 0.01252659445578370 3/3/2021 11:00:20 PM 0.0176346825025634 0.0168154756886078 3.84436078555882 218 719774.00 4.123 0.000106628587 2.154 0.01225438910734710 3/3/2021 11:00:41 PM 0.0172514774014386 0.0168154756886078 4.12310309894383 239 719794.00 4.399 0.000104964602 2.155 0.01205717409287110 3/3/2021 11:01:01 PM 0.0169822606527782 0.0168154756886078 4.39840550906956 259 719815.00 0.289 0.000198389641 2.155 0.02278881065685290 3/3/2021 11:01:22 PM 0.0320975312756168 0.0168794530342692 0.288877781480551 9 719835.00 0.761 0.000162134084 2.155 0.01862417274112780 3/3/2021 11:01:42 PM 0.0262317317056245 0.0168794530342692 0.76072021946311 29 719855.00 1.169 0.000147369168 2.156 0.01691975426718390 3/3/2021 11:02:02 PM 0.0238429106467841 0.0168794530342692 1.16830262169242 49 719875.00 1.543 0.000138181868 2.156 0.01586494168078880 3/3/2021 11:02:22 PM 0.0223564941274083 0.0168794530342692 1.54259809479117 69 719896.00 1.888 0.000129627841 2.156 0.01488283638503210 3/3/2021 11:02:43 PM 0.0209725349727604 0.0168794530342692 1.88752814754844 90 719916.00 2.233 0.000125430708 2.157 0.01439382233292100 3/3/2021 11:03:03 PM 0.0202934793111953 0.0168794530342692 2.23228272423148 110 719936.00 2.554 0.000121413722 2.157 0.01393285238155350 3/3/2021 11:03:23 PM 0.0196435696517046 0.0168794530342692 2.55366405472159 130 719956.00 2.872 0.000118309537 2.157 0.01357663108086910 3/3/2021 11:03:43 PM 0.0191413424164057 0.0168794530342692 2.87120136246085 150 719976.00 3.178 0.000115531792 2.157 0.01325787054820060 3/3/2021 11:04:03 PM 0.0186919301529141 0.0168794530342692 3.1776281259954 170 719996.00 3.478 0.000113133382 2.158 0.01297621313971010 3/3/2021 11:04:23 PM 0.0183038904282608 0.0168794530342692 3.47773918136954 190 720016.00 3.765 0.000110792984 2.158 0.01270777343844930 3/3/2021 11:04:43 PM 0.0179252367466688 0.0168794530342692 3.76429971680045 210 720036.00 4.050 0.000108822164 2.158 0.01248172352512470 3/3/2021 11:05:03 PM 0.01760637693755 0.0168794530342692 4.04946669563651 230 720057.00 4.325 0.000106498692 2.158 0.01221522516571630 3/3/2021 11:05:24 PM 0.0172304616595407 0.0168794530342692 4.32484587654471 251 720079.00 0.173 0.000213421686 2.159 0.02446700331179470 3/3/2021 11:05:46 PM 0.0345295712351799 0.017072462998895 0.1726478561759 5 720099.00 0.673 0.000166197914 2.159 0.01905319456963100 3/3/2021 11:06:06 PM 0.0268892201781273 0.017072462998895 0.672230504453182 25 720119.00 1.092 0.000149979833 2.159 0.01719392790440890 3/3/2021 11:06:26 PM 0.0242652911278937 0.017072462998895 1.09193810075521 45 720139.00 1.472 0.000139953320 2.160 0.01603653605232870 3/3/2021 11:06:46 PM 0.0226430978912574 0.017072462998895 1.47180136293173 65 720159.00 1.830 0.000133030582 2.160 0.01524329491254350 3/3/2021 11:07:06 PM 0.021523065689732 0.017072462998895 1.82946058362722 85 720179.00 2.165 0.000127415509 2.160 0.01459989234339680 3/3/2021 11:07:26 PM 0.0206146009621166 0.017072462998895 2.16453310102224 105 720199.00 2.491 0.000123145410 2.161 0.01410362680619280 3/3/2021 11:07:46 PM 0.0199237400889397 0.017072462998895 2.49046751111746 125 720219.00 2.804 0.000119524898 2.161 0.01368897593270240 3/3/2021 11:08:06 PM 0.0193379761330013 0.017072462998895 2.80400653928518 145 720239.00 3.112 0.000116563649 2.161 0.01334982937920950 3/3/2021 11:08:26 PM 0.0188588747020924 0.017072462998895 3.11171432584524 165 720260.00 3.415 0.000113455470 2.162 0.01298743337298950 3/3/2021 11:08:47 PM 0.0183560013050033 0.017072462998895 3.41421624273062 186 720280.00 3.705 0.000111148529 2.161 0.01272964523148350 3/3/2021 11:09:07 PM 0.0179827604985353 0.017072462998895 3.70444866269827 206 720300.00 4.002 0.000109435293 2.162 0.01252723710825610 3/3/2021 11:09:27 PM 0.0177055753899359 0.017072462998895 4.00146003812552 226 720320.00 4.283 0.000107591107 2.162 0.01231613015510840 3/3/2021 11:09:47 PM 0.0174072039260612 0.017072462998895 4.28217216581106 246 720341.00 0.044 0.000270337856 2.163 0.03093072946619610 3/3/2021 11:10:08 PM 0.0437380587682128 0.0171744603635246 0.0437380587682128 1 720361.00 0.589 0.000173194379 2.164 0.01980626517415340 3/3/2021 11:10:28 PM 0.0280211807361671 0.0171744603635246 0.588444795459509 21 720382.00 1.016 0.000149514099 2.164 0.01709822170593330 3/3/2021 11:10:49 PM 0.0241899397224188 0.0171744603635246 1.01597746834159 42 720402.00 1.403 0.000139817256 2.165 0.01598141260015500 3/3/2021 11:11:09 PM 0.0226210840647259 0.0171744603635246 1.40250721201301 62 720422.00 1.766 0.000133078217 2.165 0.01521112591559830 3/3/2021 11:11:29 PM 0.0215307724457688 0.0171744603635246 1.76552334055305 82 720442.00 2.112 0.000127940864 2.165 0.01462391546282920 3/3/2021 11:11:49 PM 0.0206995982968924 0.0171744603635246 2.11135902628303 102 720462.00 2.439 0.000123572489 2.165 0.01412460084829030 3/3/2021 11:12:09 PM 0.0199928373770147 0.0171744603635246 2.43912615999579 122 720482.00 2.764 0.000120311325 2.166 0.01374505821826950 3/3/2021 11:12:29 PM 0.0194652124347401 0.0171744603635246 2.7640601657331 142 720502.00 3.066 0.000116961359 2.166 0.01336233882344740 3/3/2021 11:12:49 PM 0.0189232202361763 0.0171744603635246 3.06556167826056 162 720522.00 3.362 0.000114179299 2.166 0.01304450034315550 3/3/2021 11:13:09 PM 0.018473109844458 0.0171744603635246 3.36210599169135 182 720543.00 3.658 0.000111362265 2.167 0.01271639208269080 3/3/2021 11:13:30 PM 0.0180173408919074 0.0171744603635246 3.6575202010572 203 720563.00 3.942 0.000109262366 2.167 0.01247660586902690 3/3/2021 11:13:50 PM 0.0176775975177908 0.0171744603635246 3.94210424646735 223 720583.00 4.224 0.000107437675 2.167 0.01226824540807390 3/3/2021 11:14:10 PM 0.017382380019858 0.0171744603635246 4.22391834482551 243 720605.00 4.507 0.000105818816 2.168 0.01208338889870330 3/3/2021 11:14:32 PM 0.0171204643189454 0.0171204643189454 4.50268211588264 263 720626.00 0.516 0.000167875068 2.167 0.01916955607040230 3/3/2021 11:14:53 PM 0.0271605675745951 0.0171204643189454 0.516050783917308 19 720646.00 0.944 0.000149600930 2.168 0.01707442227474980 3/3/2021 11:15:13 PM 0.0242039881742153 0.0171204643189454 0.943955538794398 39 720666.00 1.333 0.000139607770 2.168 0.01593387164521360 3/3/2021 11:15:33 PM 0.0225871912187944 0.0171204643189454 1.33264428190887 59 720686.00 1.700 0.000133006428 2.168 0.01518043979414330 3/3/2021 11:15:53 PM 0.0215191576818499 0.0171204643189454 1.70001345686615 79 720706.00 2.044 0.000127604726 2.168 0.01456392668192980 3/3/2021 11:16:13 PM 0.0206452144328693 0.0171204643189454 2.04387622885406 99 720726.00 2.376 0.000123379453 2.168 0.01408168308145510 3/3/2021 11:16:33 PM 0.0199616060380926 0.0171204643189454 2.37543111853302 119 720746.00 2.701 0.000120108936 2.169 0.01370165443040880 3/3/2021 11:16:53 PM 0.0194324679377911 0.0171204643189454 2.70111304335296 139 720766.00 3.011 0.000117037541 2.169 0.01335127920009100 3/3/2021 11:17:13 PM 0.0189355457986488 0.0171204643189454 3.01075178198516 159 720786.00 3.312 0.000114351624 2.169 0.01304487815982410 3/3/2021 11:17:33 PM 0.0185009903643884 0.0171204643189454 3.31167727522552 179 720807.00 3.606 0.000111445490 2.170 0.01270709406671980 3/3/2021 11:17:54 PM 0.0180308058764786 0.0171204643189454 3.60616117529571 200 720827.00 3.900 0.000109571441 2.169 0.01249956975313070 3/3/2021 11:18:14 PM 0.0177276028743522 0.0171204643189454 3.90007263235748 220 720847.00 4.185 0.000107776036 2.170 0.01228870024329910 3/3/2021 11:18:34 PM 0.0174371234995003 0.0171204643189454 4.18490963988006 240 720867.00 4.460 0.000106018419 2.170 0.01208829552821650 3/3/2021 11:18:54 PM 0.0171527580501368 0.0171204643189454 4.45971709303558 260 720889.00 0.442 0.000181972385 2.170 0.02074862078658500 3/3/2021 11:19:16 PM 0.0294413775205612 0.0171128291523389 0.441620662808418 15 720909.00 0.886 0.000156526785 2.171 0.01783850935384940 3/3/2021 11:19:36 PM 0.0253245247261865 0.0171128291523389 0.886358365416527 35 720930.00 1.281 0.000141339889 2.170 0.01611567463984030 3/3/2021 11:19:57 PM 0.0228674313319581 0.0171128291523389 1.28057615458965 56 720950.00 1.651 0.000134259691 2.172 0.01529332019960320 3/3/2021 11:20:17 PM 0.0217219236257829 0.0171128291523389 1.6508661955595 76 720970.00 2.009 0.000129337824 2.171 0.01473993082384690 3/3/2021 11:20:37 PM 0.0209256129649778 0.0171128291523389 2.00885884463787 96 720990.00 2.340 0.000124685767 2.172 0.01420276886098970 3/3/2021 11:20:57 PM 0.020172955018693 0.0171128291523389 2.34006278216839 116 721010.00 2.661 0.000120913596 2.172 0.01377308649411590 3/3/2021 11:21:17 PM 0.0195626540876487 0.0171128291523389 2.66052095592022 136 721030.00 2.976 0.000117893470 2.172 0.01342906850957420 3/3/2021 11:21:37 PM 0.0190740268772993 0.0171128291523389 2.9755481928587 156 721050.00 3.285 0.000115360889 2.172 0.01314058601088070 3/3/2021 11:21:57 PM 0.0186642796986482 0.0171128291523389 3.28491322696209 176 721071.00 3.582 0.000112389804 2.173 0.01279585728497980 3/3/2021 11:22:18 PM 0.0181835867880565 0.0171128291523389 3.58216659724712 197 721091.00 3.879 0.000110490613 2.174 0.01257344492376300 3/3/2021 11:22:38 PM 0.017876315982111 0.0171128291523389 3.8791605681181 217 721111.00 4.162 0.000108542354 2.174 0.01235173984904940 3/3/2021 11:22:58 PM 0.0175611064278124 0.0171128291523389 4.16198222339153 237 721131.00 4.441 0.000106800066 2.174 0.01215347362650510 3/3/2021 11:23:18 PM 0.0172792211001021 0.0171128291523389 4.44075982272625 257 721153.00 0.394 0.000186931560 2.174 0.02127215698858870 3/3/2021 11:23:40 PM 0.0302437241547383 0.0172134525789559 0.393168414011598 13 721174.00 0.849 0.000154224180 2.174 0.01755017172458410 3/3/2021 11:24:01 PM 0.0249519854893579 0.0172134525789559 0.848367506638169 34 721194.00 1.250 0.000142974037 2.174 0.01626994482222980 3/3/2021 11:24:21 PM 0.0231318207871583 0.0172134525789559 1.24911832250655 54 721214.00 1.623 0.000135515041 2.175 0.01541355874759400 3/3/2021 11:24:41 PM 0.0219250272305028 0.0172134525789559 1.62245201505721 74 721234.00 1.972 0.000129665291 2.176 0.01474096010785290 3/3/2021 11:25:01 PM 0.0209785940204846 0.0172134525789559 1.97198783792555 94 721254.00 2.312 0.000125306982 2.175 0.01425248819656020 3/3/2021 11:25:21 PM 0.0202734616274635 0.0172134525789559 2.31117462553084 114 721274.00 2.630 0.000121311791 2.176 0.01379129491244470 3/3/2021 11:25:41 PM 0.0196270782139097 0.0172134525789559 2.6300284806639 134 721294.00 2.947 0.000118271042 2.176 0.01344560830566280 3/3/2021 11:26:01 PM 0.0191351143981923 0.0172134525789559 2.94680761732161 154 721315.00 3.245 0.000114608110 2.176 0.01302918892313350 3/3/2021 11:26:22 PM 0.0185424872487783 0.0172134525789559 3.24493526853621 175 721335.00 3.547 0.000112404437 2.175 0.01278494527298780 3/3/2021 11:26:42 PM 0.018185954187543 0.0172134525789559 3.54626106657088 195 721355.00 3.834 0.000110194755 2.176 0.01252745797003400 3/3/2021 11:27:02 PM 0.0178284489571355 0.0172134525789559 3.83311652578413 215 721375.00 4.122 0.000108402087 2.176 0.01232365904073850 3/3/2021 11:27:22 PM 0.0175384125573204 0.0172134525789559 4.12152695097029 235 721395.00 4.402 0.000106679350 2.177 0.01212185529803280 3/3/2021 11:27:42 PM 0.017259690318914 0.0172134525789559 4.40122103132308 255 721418.00 0.317 0.000177797345 2.177 0.02020291363582140 3/3/2021 11:28:05 PM 0.0287658963352442 0.0171554904261129 0.316424859687686 11 721438.00 0.783 0.000156058220 2.177 0.01773272110046910 3/3/2021 11:28:25 PM 0.0252487154136742 0.0171554904261129 0.782710177823901 31 721458.00 1.193 0.000144542181 2.177 0.01642416653282590 3/3/2021 11:28:45 PM 0.0233855314333649 0.0171554904261129 1.19266210310161 51 721478.00 1.565 0.000136202813 2.177 0.01547657341889990 3/3/2021 11:29:05 PM 0.0220363020214816 0.0171554904261129 1.5645774435252 71 721498.00 1.923 0.000130596093 2.178 0.01483220486693980 3/3/2021 11:29:25 PM 0.0211291887725775 0.0171554904261129 1.92275617830455 91 721518.00 2.245 0.000124993851 2.178 0.01419594086673300 3/3/2021 11:29:45 PM 0.0202228001209798 0.0171554904261129 2.24473081342876 111 721539.00 2.571 0.000120371688 2.178 0.01367098732850420 3/3/2021 11:30:06 PM 0.0194749785728301 0.0171554904261129 2.57069717161357 132 721559.00 2.882 0.000117173088 2.178 0.01330771239766500 3/3/2021 11:30:26 PM 0.0189574759723128 0.0171554904261129 2.88153634779155 152 721579.00 3.185 0.000114438934 2.178 0.01299718597426160 3/3/2021 11:30:46 PM 0.0185151161561005 0.0171554904261129 3.18459997884929 172 721599.00 3.480 0.000112001244 2.178 0.01272033000210150 3/3/2021 11:31:06 PM 0.0181207215161218 0.0171554904261129 3.47917853109539 192 721619.00 3.769 0.000109867410 2.180 0.01246574634150250 3/3/2021 11:31:26 PM 0.0177754877082441 0.0171554904261129 3.76840339414775 212 721639.00 4.050 0.000107879551 2.178 0.01225221650466480 3/3/2021 11:31:46 PM 0.0174538713382107 0.0171554904261129 4.04929815046489 232 721659.00 4.325 0.000106061699 2.180 0.01203394382189720 3/3/2021 11:32:06 PM 0.0171597604048512 0.0171554904261129 4.32425962202251 252 721681.00 0.174 0.000214541304 2.179 0.02435417009047570 3/3/2021 11:32:28 PM 0.0347107145935297 0.0169968437965748 0.173553572967649 5 721701.00 0.675 0.000166811527 2.180 0.01892672434386170 3/3/2021 11:32:48 PM 0.0269884968549013 0.0169968437965748 0.674712421372533 25 721721.00 1.078 0.000148007733 2.180 0.01679321341883930 3/3/2021 11:33:08 PM 0.0239462243600024 0.0169968437965748 1.07758009620011 45 721741.00 1.459 0.000138714196 2.180 0.01573875262021200 3/3/2021 11:33:28 PM 0.0224426196458248 0.0169968437965748 1.45877027697861 65 721762.00 1.822 0.000130880962 2.180 0.01484998027696650 3/3/2021 11:33:49 PM 0.0211752778092443 0.0169968437965748 1.82107389159501 86 721782.00 2.152 0.000125479014 2.180 0.01423706597885350 3/3/2021 11:34:09 PM 0.0203012947942007 0.0169968437965748 2.15193724818528 106 721802.00 2.473 0.000121297914 2.181 0.01375592513423050 3/3/2021 11:34:29 PM 0.0196248330915022 0.0169968437965748 2.47272896952927 126 721822.00 2.790 0.000118094681 2.181 0.01339265887360080 3/3/2021 11:34:49 PM 0.0191065807992669 0.0169968437965748 2.78956079669297 146 721842.00 3.088 0.000114958642 2.181 0.01303701291052820 3/3/2021 11:35:09 PM 0.0185991999726877 0.0169968437965748 3.08746719546616 166 721862.00 3.388 0.000112555934 2.181 0.01276453108706330 3/3/2021 11:35:29 PM 0.0182104649182449 0.0169968437965748 3.38714647479355 186 721882.00 3.674 0.000110230268 2.182 0.01249466158760810 3/3/2021 11:35:49 PM 0.0178341946645992 0.0169968437965748 3.67384410090745 206 721902.00 3.959 0.000108260247 2.182 0.01227135856317870 3/3/2021 11:36:09 PM 0.0175154641748661 0.0169968437965748 3.95849490351975 226 721923.00 4.233 0.000105914861 2.182 0.01200550776881730 3/3/2021 11:36:30 PM 0.0171360033319185 0.0169968437965748 4.23259282298386 247 721945.00 4.504 0.000104192317 2.183 0.01181025652841270 3/3/2021 11:36:52 PM 0.0168573124201668 0.0168573124201668 4.50090241618454 267 721964.00 0.493 0.000179072243 2.181 0.02030788726791520 3/3/2021 11:37:11 PM 0.0289721624816165 0.0168573124201668 0.492526762187481 17 721984.00 0.933 0.000155760450 2.182 0.01765553277481670 3/3/2021 11:37:31 PM 0.0252005391426989 0.0168573124201668 0.932419948279858 37 722004.00 1.315 0.000142566025 2.182 0.01615993747639760 3/3/2021 11:37:51 PM 0.0230658084415553 0.0168573124201668 1.31475108116865 57 722024.00 1.674 0.000134342351 2.184 0.01521287097192790 3/3/2021 11:38:11 PM 0.0217352972982766 0.0168573124201668 1.6736178919673 77 722044.00 2.025 0.000129019105 2.183 0.01461722439418800 3/3/2021 11:38:31 PM 0.020874047325444 0.0168573124201668 2.02478259056807 97 722065.00 2.356 0.000123403031 2.184 0.01397410700266700 3/3/2021 11:38:52 PM 0.0199654207770097 0.0168573124201668 2.35591965168715 118 722085.00 2.681 0.000120043292 2.183 0.01360030934164830 3/3/2021 11:39:12 PM 0.0194218473481959 0.0168573124201668 2.68021493405104 138 722105.00 2.995 0.000117134487 2.184 0.01326425970031070 3/3/2021 11:39:32 PM 0.0189512307413771 0.0168573124201668 2.99429445713758 158 722125.00 3.292 0.000114310079 2.184 0.01294442494749010 3/3/2021 11:39:52 PM 0.0184942687746514 0.0168573124201668 3.29197984188795 178 722145.00 3.586 0.000111934618 2.185 0.01266922631395230 3/3/2021 11:40:12 PM 0.0181099419867752 0.0168573124201668 3.58576851338148 198 722165.00 3.882 0.000110039811 2.186 0.01244867239819940 3/3/2021 11:40:32 PM 0.0178033804879823 0.0168573124201668 3.88113694638014 218 722186.00 4.160 0.000107577494 2.186 0.01217011346581810 3/3/2021 11:40:53 PM 0.0174050014076373 0.0168573124201668 4.1597953364253 239 722206.00 4.440 0.000105939007 2.186 0.01198475339090200 3/3/2021 11:41:13 PM 0.0171399100119083 0.0168573124201668 4.43923669308424 259 722227.00 0.373 0.000191794012 2.186 0.02169742757955370 3/3/2021 11:41:34 PM 0.0310304220765829 0.0170841110644467 0.372365064918995 12 722247.00 0.827 0.000159615811 2.187 0.01804831790817910 3/3/2021 11:41:54 PM 0.0258242993149906 0.0170841110644467 0.8263775780797 32 722267.00 1.233 0.000146501448 2.187 0.01656543106550160 3/3/2021 11:42:14 PM 0.0237025218800857 0.0170841110644467 1.23253113776445 52 722287.00 1.605 0.000137720411 2.187 0.01557252850425620 3/3/2021 11:42:34 PM 0.0222818347521954 0.0170841110644467 1.60429210215807 72 722307.00 1.952 0.000131087645 2.188 0.01481529483914830 3/3/2021 11:42:54 PM 0.0212087172043064 0.0170841110644467 1.95120198279619 92 722327.00 2.289 0.000126313823 2.187 0.01428274574613190 3/3/2021 11:43:14 PM 0.0204363588376769 0.0170841110644467 2.28887218981981 112 722348.00 2.619 0.000121696958 2.189 0.01374725739269260 3/3/2021 11:43:35 PM 0.0196893946232652 0.0170841110644467 2.61868948489428 133 722368.00 2.929 0.000118328160 2.188 0.01337324029580320 3/3/2021 11:43:55 PM 0.0191443555203139 0.0170841110644467 2.92908639460802 153 722388.00 3.234 0.000115544880 2.189 0.01305229998719060 3/3/2021 11:44:15 PM 0.0186940476815135 0.0170841110644467 3.23407024890184 173 722408.00 3.525 0.000112867160 2.189 0.01274981663007470 3/3/2021 11:44:35 PM 0.0182608184187523 0.0170841110644467 3.5243379548192 193 722428.00 3.815 0.000110680786 2.190 0.01249673241044500 3/3/2021 11:44:55 PM 0.0179070841888307 0.0170841110644467 3.81420893222094 213 722448.00 4.096 0.000108643646 2.190 0.01226672317388520 3/3/2021 11:45:15 PM 0.017577494450649 0.0170841110644467 4.09555620700121 233 722468.00 4.375 0.000106867436 2.189 0.01207206953784800 3/3/2021 11:45:35 PM 0.0172901208044983 0.0170841110644467 4.37440056353807 253 722490.00 0.294 0.000201832397 2.190 0.02278846711323290 3/3/2021 11:45:57 PM 0.0326545360601611 0.0171869618121449 0.29389082454145 9 722511.00 0.768 0.000158097317 2.191 0.01784171999974130 3/3/2021 11:46:18 PM 0.0255786217128237 0.0171869618121449 0.767358651384711 30 722531.00 1.176 0.000145355227 2.190 0.01641174982693970 3/3/2021 11:46:38 PM 0.0235170743986964 0.0171869618121449 1.17585371993482 50 722551.00 1.552 0.000137014391 2.191 0.01546245345047750 3/3/2021 11:46:58 PM 0.0221676075831056 0.0171869618121449 1.55173253081739 70 722571.00 1.900 0.000130446819 2.192 0.01471410289301950 3/3/2021 11:47:18 PM 0.0211050376916925 0.0171869618121449 1.89945339225233 90 722591.00 2.245 0.000126111826 2.192 0.01422512564057900 3/3/2021 11:47:38 PM 0.0204036776823076 0.0171869618121449 2.24440454505384 110 722611.00 2.569 0.000122145781 2.192 0.01377776478598410 3/3/2021 11:47:58 PM 0.019762009769105 0.0171869618121449 2.56906126998365 130 722631.00 2.880 0.000118665384 2.191 0.01339171716862300 3/3/2021 11:48:18 PM 0.0191989151015878 0.0171869618121449 2.87983726523817 150 722651.00 3.196 0.000116191791 2.193 0.01309977723140280 3/3/2021 11:48:38 PM 0.0187987116658512 0.0171869618121449 3.19578098319471 170 722671.00 3.497 0.000113746973 2.194 0.01281789086845530 3/3/2021 11:48:58 PM 0.0184031636601216 0.0171869618121449 3.4966010954231 190 722691.00 3.787 0.000111455286 2.193 0.01256577073684330 3/3/2021 11:49:18 PM 0.0180323906863729 0.0171869618121449 3.78680204413831 210 722711.00 4.077 0.000109564235 2.194 0.01234654744234250 3/3/2021 11:49:38 PM 0.0177264368647467 0.0171869618121449 4.07708047889173 230 722731.00 4.353 0.000107608441 2.194 0.01212615350951090 3/3/2021 11:49:58 PM 0.0174100083932281 0.0171869618121449 4.35250209830701 250 722754.00 0.233 0.000205108153 2.195 0.02310191556008390 3/3/2021 11:50:21 PM 0.033184521698526 0.0172130506101797 0.232291651889682 7 722774.00 0.731 0.000167331666 2.195 0.01884704224341270 3/3/2021 11:50:41 PM 0.0270726503459392 0.0172130506101797 0.730961559340358 27 722794.00 1.133 0.000148952971 2.196 0.01676882672676470 3/3/2021 11:51:01 PM 0.0240991546356298 0.0172130506101797 1.1326602678746 47 722814.00 1.518 0.000139976922 2.196 0.01575832111378580 3/3/2021 11:51:21 PM 0.0226469164186004 0.0172130506101797 1.51734340004623 67 722834.00 1.885 0.000133924677 2.196 0.01507697156495630 3/3/2021 11:51:41 PM 0.0216677216063628 0.0172130506101797 1.88509177975357 87 722854.00 2.221 0.000128257987 2.196 0.01443902700557740 3/3/2021 11:52:01 PM 0.0207509058484129 0.0172130506101797 2.22034692578018 107 722875.00 2.561 0.000123643743 2.197 0.01391278842936030 3/3/2021 11:52:22 PM 0.020004365578643 0.0172130506101797 2.56055879406631 128 722895.00 2.869 0.000119788538 2.198 0.01347242961544670 3/3/2021 11:52:42 PM 0.0193806306610035 0.0172130506101797 2.86833333782852 148 722915.00 3.180 0.000116975235 2.198 0.01315602176992780 3/3/2021 11:53:02 PM 0.0189254652775292 0.0172130506101797 3.1794781666249 168 722935.00 3.488 0.000114662166 2.198 0.01289587447722660 3/3/2021 11:53:22 PM 0.0185512329570632 0.0172130506101797 3.48763179592788 188 722955.00 3.776 0.000112190758 2.198 0.01261791909027180 3/3/2021 11:53:42 PM 0.0181513829783608 0.0172130506101797 3.77548765949905 208 722975.00 4.056 0.000109934051 2.198 0.01236411085045740 3/3/2021 11:54:02 PM 0.0177862696398638 0.0172130506101797 4.05526947788894 228 722996.00 4.344 0.000107814293 2.199 0.01211980706530450 3/3/2021 11:54:23 PM 0.0174433131698504 0.0172130506101797 4.34338497929275 249 723018.00 0.210 0.000216083251 2.200 0.02427891487774880 3/3/2021 11:54:45 PM 0.0349601867298285 0.017276068749727 0.209761120378971 6 723038.00 0.699 0.000166158186 2.200 0.01866938064296030 3/3/2021 11:55:05 PM 0.026882792608096 0.017276068749727 0.698952607810497 26 723058.00 1.117 0.000150047224 2.200 0.01685916774899010 3/3/2021 11:55:25 PM 0.0242761942031591 0.017276068749727 1.11670493334532 46 723078.00 1.499 0.000140310665 2.201 0.01575751546666370 3/3/2021 11:55:45 PM 0.0227009129117836 0.017276068749727 1.49826025217772 66 723098.00 1.857 0.000133450657 2.201 0.01498710590882120 3/3/2021 11:56:05 PM 0.021591029801341 0.017276068749727 1.85682856291533 86 723118.00 2.200 0.000128229128 2.201 0.01440070475898890 3/3/2021 11:56:25 PM 0.0207462366318928 0.017276068749727 2.19910108298063 106 723139.00 2.533 0.000123242138 2.202 0.01383392005224980 3/3/2021 11:56:46 PM 0.0199393896958021 0.017276068749727 2.53230249136686 127 723159.00 2.850 0.000119814029 2.203 0.01344258467549740 3/3/2021 11:57:06 PM 0.0193847547076186 0.017276068749727 2.84955894201994 147 723179.00 3.153 0.000116691475 2.203 0.01309224845899760 3/3/2021 11:57:26 PM 0.0188795556119102 0.017276068749727 3.15288578718901 167 723199.00 3.459 0.000114320040 2.203 0.01282618433489850 3/3/2021 11:57:46 PM 0.0184958803064045 0.017276068749727 3.45872961729765 187 723219.00 3.754 0.000112080128 2.203 0.01257487651109400 3/3/2021 11:58:06 PM 0.0181334841870455 0.017276068749727 3.75363122671843 207 723239.00 4.040 0.000109986294 2.204 0.01233396858142780 3/3/2021 11:58:26 PM 0.0177947219444792 0.017276068749727 4.03940188139677 227 723259.00 4.326 0.000108245687 2.204 0.01213877530796190 3/3/2021 11:58:46 PM 0.0175131086094177 0.017276068749727 4.32573782652617 247 723280.00 0.147 0.000225827606 2.204 0.02532452455567630 3/3/2021 11:59:07 PM 0.0365367294289172 0.0173429741022679 0.146146917715669 4 723301.00 0.655 0.000161754166 2.205 0.01813046718178520 3/3/2021 11:59:28 PM 0.026170264557004 0.0173429741022679 0.654256613925099 25 723321.00 1.080 0.000148349594 2.206 0.01661993131583960 3/3/2021 11:59:48 PM 0.0240015341589848 0.0173429741022679 1.08006903715432 45 723341.00 1.466 0.000139368472 2.205 0.01562133194209840 3/4/2021 12:00:08 AM 0.0225484752024596 0.0173429741022679 1.46565088815987 65 723361.00 1.833 0.000133290704 2.207 0.01492561219539590 3/4/2021 12:00:28 AM 0.0215651508858975 0.0173429741022679 1.83303782530129 85 723381.00 2.177 0.000128104255 2.206 0.01435180136824810 3/4/2021 12:00:48 AM 0.0207260333533798 0.0173429741022679 2.17623350210488 105 723401.00 2.513 0.000124258081 2.207 0.01391415808693520 3/4/2021 12:01:08 AM 0.0201037595421076 0.0173429741022679 2.51296994276345 125 723421.00 2.834 0.000120796394 2.207 0.01352652567715150 3/4/2021 12:01:28 AM 0.0195436919686095 0.0173429741022679 2.83383533544838 145 723441.00 3.150 0.000117976652 2.207 0.01321077693979480 3/4/2021 12:01:48 AM 0.0190874849417896 0.0173429741022679 3.14943501539528 165 723462.00 3.447 0.000114534538 2.208 0.01281912192758730 3/4/2021 12:02:09 AM 0.0185305840005317 0.0173429741022679 3.4466886240989 186 723482.00 3.742 0.000112266504 2.208 0.01256527538934750 3/4/2021 12:02:29 AM 0.0181636380718894 0.0173429741022679 3.74170944280922 206 723502.00 4.030 0.000110208452 2.208 0.01233493066348870 3/4/2021 12:02:49 AM 0.0178306650090138 0.0173429741022679 4.02973029203713 226 723522.00 4.315 0.000108402842 2.209 0.01212696403797820 3/4/2021 12:03:09 AM 0.0175385348029374 0.0173429741022679 4.3144795615226 246 723543.00 0.116 0.000238982157 2.209 0.02673479737300420 3/4/2021 12:03:30 AM 0.0386650090416273 0.0173499537273668 0.115995027124882 3 723563.00 0.642 0.000172570706 2.209 0.01930538632521640 3/4/2021 12:03:50 AM 0.0279202765744665 0.0173499537273668 0.64216636121273 23 723583.00 1.067 0.000153330573 2.209 0.01715300357489760 3/4/2021 12:04:10 AM 0.024807408452034 0.0173499537273668 1.06671856343746 43 723604.00 1.468 0.000141745794 2.209 0.01585702097751470 3/4/2021 12:04:31 AM 0.0229331029113382 0.0173499537273668 1.46771858632565 64 723624.00 1.832 0.000134751697 2.210 0.01506729744069730 3/4/2021 12:04:51 AM 0.0218015254608222 0.0173499537273668 1.83132813870907 84 723644.00 2.179 0.000129472897 2.211 0.01447004135513280 3/4/2021 12:05:11 AM 0.0209474665327714 0.0173499537273668 2.17853651940823 104 723664.00 2.511 0.000125152725 2.212 0.01398044813625720 3/4/2021 12:05:31 AM 0.0202485042954645 0.0173499537273668 2.5108145326376 124 723684.00 2.843 0.000122014978 2.212 0.01362993955840400 3/4/2021 12:05:51 AM 0.0197408471463455 0.0173499537273668 2.84268198907375 144 723704.00 3.155 0.000118904536 2.213 0.01327605897730520 3/4/2021 12:06:11 AM 0.0192376076266533 0.0173499537273668 3.15496765077114 164 723725.00 3.462 0.000115663602 2.213 0.01291419867886270 3/4/2021 12:06:32 AM 0.0187132557501664 0.0173499537273668 3.46195231378078 185 723745.00 3.766 0.000113533143 2.214 0.01267019988089770 3/4/2021 12:06:52 AM 0.0183685679988163 0.0173499537273668 3.76555643975735 205 723765.00 4.052 0.000111299641 2.214 0.01242094304574510 3/4/2021 12:07:12 AM 0.018007208969858 0.0173499537273668 4.05162201821804 225 723785.00 4.344 0.000109583653 2.215 0.01222353230456460 3/4/2021 12:07:32 AM 0.0177295786385634 0.0173499537273668 4.34374676644802 245 723807.00 0.204 0.000209317092 2.215 0.02334832028833490 3/4/2021 12:07:54 AM 0.0338654875134428 0.0175512258528735 0.203192925080657 6 723827.00 0.713 0.000169336936 2.216 0.01887960402409700 3/4/2021 12:08:14 AM 0.0273970837633197 0.0175512258528735 0.712324177846313 26 723848.00 1.121 0.000147420255 2.215 0.01644402421566160 3/4/2021 12:08:35 AM 0.0238511760104844 0.0175512258528735 1.12100527249277 47 723868.00 1.500 0.000138389736 2.216 0.01542925876646590 3/4/2021 12:08:55 AM 0.0223901250413549 0.0175512258528735 1.50013837777078 67 723888.00 1.869 0.000132763712 2.216 0.01480200575545600 3/4/2021 12:09:15 AM 0.0214798886157658 0.0175512258528735 1.86875030957162 87 723908.00 2.211 0.000127706815 2.217 0.01423133297246220 3/4/2021 12:09:35 AM 0.0206617315204066 0.0175512258528735 2.2108052726835 107 723928.00 2.543 0.000123757767 2.217 0.01379126072923920 3/4/2021 12:09:55 AM 0.0200228135387494 0.0175512258528735 2.54289731942117 127 723948.00 2.861 0.000120272937 2.217 0.01340291990216380 3/4/2021 12:10:15 AM 0.0194590017072806 0.0175512258528735 2.86047325097024 147 723968.00 3.181 0.000117713103 2.218 0.01311132930866700 3/4/2021 12:10:35 AM 0.019044845259029 0.0175512258528735 3.18048915825784 167 723988.00 3.484 0.000115130873 2.217 0.01282990090814900 3/4/2021 12:10:55 AM 0.0186270652587879 0.0175512258528735 3.48326120339334 187 724009.00 3.781 0.000112351095 2.219 0.01250805340729460 3/4/2021 12:11:16 AM 0.0181773240731743 0.0175512258528735 3.78088340722024 208 724029.00 4.074 0.000110427680 2.219 0.01229391947547910 3/4/2021 12:11:36 AM 0.0178661340145035 0.0175512258528735 4.07347855530679 228 724049.00 4.357 0.000108588321 2.218 0.01209497665056030 3/4/2021 12:11:56 AM 0.0175685434557137 0.0175512258528735 4.356998777017 248 724071.00 0.240 0.000211701237 2.219 0.02356870996066360 3/4/2021 12:12:18 AM 0.0342512191938502 0.0174050693792151 0.239758534356952 7 724091.00 0.721 0.000164869345 2.219 0.01835491293620590 3/4/2021 12:12:38 AM 0.026674270560896 0.0174050693792151 0.720205305144191 27 724111.00 1.140 0.000149812119 2.221 0.01666251782551810 3/4/2021 12:12:58 AM 0.0242381564717978 0.0174050693792151 1.13919335417449 47 724131.00 1.522 0.000140411526 2.220 0.01562448687710970 3/4/2021 12:13:18 AM 0.0227172312173826 0.0174050693792151 1.52205449156463 67 724151.00 1.881 0.000133603702 2.220 0.01486693681290470 3/4/2021 12:13:38 AM 0.0216157908883246 0.0174050693792151 1.88057380728424 87 724172.00 2.228 0.000127498335 2.221 0.01418071713472160 3/4/2021 12:13:59 AM 0.0206280013856788 0.0174050693792151 2.22782414965332 108 724192.00 2.569 0.000124013966 2.221 0.01379317597329840 3/4/2021 12:14:19 AM 0.0200642640556907 0.0174050693792151 2.56822579912841 128 724212.00 2.883 0.000120375995 2.221 0.01338855084149440 3/4/2021 12:14:39 AM 0.019475675502641 0.0174050693792151 2.88239997439086 148 724232.00 3.203 0.000117838243 2.222 0.01309998217949970 3/4/2021 12:14:59 AM 0.0190650916414424 0.0174050693792151 3.20293539576232 168 724252.00 3.501 0.000115081465 2.222 0.01279351344258470 3/4/2021 12:15:19 AM 0.0186190716030591 0.0174050693792151 3.50038546137512 188 724272.00 3.801 0.000112935065 2.223 0.01254885514923060 3/4/2021 12:15:39 AM 0.0182718047066233 0.0174050693792151 3.80053537897766 208 724293.00 4.090 0.000110381035 2.223 0.01226506236877450 3/4/2021 12:16:00 AM 0.0178585872298115 0.0174050693792151 4.08961647562683 229 724313.00 4.373 0.000108532427 2.223 0.01205965309676380 3/4/2021 12:16:20 AM 0.0175595003363478 0.0174050693792151 4.37231558375061 249 724335.00 0.257 0.000198493342 2.224 0.02204510571798070 3/4/2021 12:16:42 AM 0.0321143090259284 0.0174107079728575 0.256914472207427 8 724355.00 0.741 0.000163476506 2.225 0.01814732518106790 3/4/2021 12:17:02 AM 0.0264489226974547 0.0174107079728575 0.740569835528731 28 724375.00 1.153 0.000148404263 2.223 0.01649003876648570 3/4/2021 12:17:22 AM 0.0240103789838031 0.0174107079728575 1.15249819122255 48 724395.00 1.541 0.000140013886 2.225 0.01554276869101620 3/4/2021 12:17:42 AM 0.0226528969702913 0.0174107079728575 1.54039699397981 68 724415.00 1.897 0.000133210316 2.225 0.01478751273652880 3/4/2021 12:18:02 AM 0.0215521448672834 0.0174107079728575 1.89658874832094 88 724435.00 2.246 0.000128500470 2.225 0.01426467850152590 3/4/2021 12:18:22 AM 0.0207901371263519 0.0174107079728575 2.24533480964601 108 724455.00 2.575 0.000124328747 2.227 0.01378831363887380 3/4/2021 12:18:42 AM 0.0201151925575687 0.0174107079728575 2.57474464736879 128 724476.00 2.902 0.000120349669 2.226 0.01335344407752460 3/4/2021 12:19:03 AM 0.0194714161748654 0.0174107079728575 2.90124101005495 149 724496.00 3.217 0.000117652097 2.226 0.01305413395163820 3/4/2021 12:19:23 AM 0.0190349750595509 0.0174107079728575 3.2169107850641 169 724516.00 3.527 0.000115313511 2.227 0.01278850544511290 3/4/2021 12:19:43 AM 0.0186566143104481 0.0174107079728575 3.5261001046747 189 724536.00 3.827 0.000113162127 2.227 0.01254991256477040 3/4/2021 12:20:03 AM 0.0183085411626614 0.0174107079728575 3.82648510299623 209 724556.00 4.119 0.000111148711 2.227 0.01232662055093260 3/4/2021 12:20:23 AM 0.0179827898073795 0.0174107079728575 4.11805886588991 229 724576.00 4.402 0.000109246455 2.228 0.01210983562033960 3/4/2021 12:20:43 AM 0.0176750232641357 0.0174107079728575 4.40108079276979 249 724598.00 0.297 0.000183445743 2.229 0.02032497005774390 3/4/2021 12:21:05 AM 0.0296797527000308 0.0175617852317104 0.296797527000308 10 724618.00 0.789 0.000162438356 2.229 0.01799744519726590 3/4/2021 12:21:25 AM 0.0262809598818421 0.0175617852317104 0.788428796455264 30 724638.00 1.204 0.000148762240 2.229 0.01648219258711370 3/4/2021 12:21:45 AM 0.0240682962164283 0.0175617852317104 1.20341481082141 50 724658.00 1.584 0.000139832031 2.230 0.01548532805416180 3/4/2021 12:22:05 AM 0.0226234744435975 0.0175617852317104 1.58364321105182 70 724678.00 1.954 0.000134195506 2.230 0.01486112601633970 3/4/2021 12:22:25 AM 0.0217115390424927 0.0175617852317104 1.95403851382434 90 724698.00 2.298 0.000129119553 2.231 0.01429214186953260 3/4/2021 12:22:45 AM 0.0208902988752181 0.0175617852317104 2.29793287627399 110 724718.00 2.628 0.000124924622 2.231 0.01382780828208240 3/4/2021 12:23:05 AM 0.0202115995236314 0.0175617852317104 2.62750793807209 130 724738.00 2.955 0.000121755030 2.231 0.01347696856992940 3/4/2021 12:23:25 AM 0.0196987900013725 0.0175617852317104 2.95481850020587 150 724759.00 3.269 0.000118153874 2.232 0.01307208661403010 3/4/2021 12:23:46 AM 0.01911615775299 0.0175617852317104 3.26886297576129 171 724779.00 3.570 0.000115520615 2.231 0.01278688610320660 3/4/2021 12:24:06 AM 0.0186901218038423 0.0175617852317104 3.56981326453388 191 724799.00 3.872 0.000113422226 2.232 0.01254859542430410 3/4/2021 12:24:26 AM 0.0183506227270546 0.0175617852317104 3.87198139540851 211 724819.00 4.163 0.000111385969 2.233 0.01231740356647060 3/4/2021 12:24:46 AM 0.0180211759281236 0.0175617852317104 4.16289163939655 231 724839.00 4.453 0.000109636605 2.233 0.01212395351665710 3/4/2021 12:25:06 AM 0.0177381457130154 0.0175617852317104 4.45227457396686 251 724861.00 0.432 0.000190440186 2.233 0.02105946237538010 3/4/2021 12:25:28 AM 0.0308113860498582 0.017662215751468 0.431359404698014 14 724881.00 0.891 0.000161893133 2.233 0.01790264139624540 3/4/2021 12:25:48 AM 0.0261927482069415 0.017662215751468 0.890553439036012 34 724902.00 1.296 0.000145559535 2.235 0.01608100071583410 3/4/2021 12:26:09 AM 0.0235501293770292 0.017662215751468 1.2952571157366 55 724922.00 1.676 0.000138066575 2.234 0.01526051026517360 3/4/2021 12:26:29 AM 0.0223378407210112 0.017662215751468 1.67533805407584 75 724942.00 2.038 0.000132541772 2.235 0.01464283555537850 3/4/2021 12:26:49 AM 0.0214439808734153 0.017662215751468 2.03717818297446 95 724962.00 2.381 0.000127954686 2.236 0.01412929865452380 3/4/2021 12:27:09 AM 0.0207018346404252 0.017662215751468 2.3807109836489 115 724982.00 2.716 0.000124324928 2.236 0.01372848539415480 3/4/2021 12:27:29 AM 0.0201145747883452 0.017662215751468 2.71546759642661 135 725003.00 3.036 0.000120266754 2.236 0.01328036464972640 3/4/2021 12:27:50 AM 0.0194580013959263 0.017662215751468 3.0354482177645 156 725023.00 3.350 0.000117638680 2.237 0.01298394401392730 3/4/2021 12:28:10 AM 0.019032804263671 0.017662215751468 3.3497735504061 176 725043.00 3.655 0.000115261439 2.237 0.01272156469021280 3/4/2021 12:28:30 AM 0.0186481896730862 0.017662215751468 3.6550451759249 196 725063.00 3.953 0.000113098206 2.238 0.01247683351731630 3/4/2021 12:28:50 AM 0.0182981994434225 0.017662215751468 3.95241107977927 216 725083.00 4.244 0.000111134841 2.238 0.01226023784262800 3/4/2021 12:29:10 AM 0.0179805458618044 0.017662215751468 4.24340882338583 236 725106.00 0.000 0.000109435931 2.239 0.01206704289225360 3/4/2021 12:29:33 AM 0.0177056785672903 0.0177056785672903 4.5186200235039 0 725124.00 0.526 0.000180635769 2.239 0.01991795162111640 3/4/2021 12:29:51 AM 0.0292251260123319 0.0177056785672903 0.526052268221974 18 725145.00 0.968 0.000153285696 2.239 0.01690217329215400 3/4/2021 12:30:12 AM 0.0248001478134822 0.0177056785672903 0.967205764725804 39 725165.00 1.370 0.000143531426 2.240 0.01581904508754330 3/4/2021 12:30:32 AM 0.0232220009537572 0.0177056785672903 1.37009805627167 59 725185.00 1.744 0.000136392962 2.240 0.01503229272910030 3/4/2021 12:30:52 AM 0.0220670662584561 0.0177056785672903 1.74329823441803 79 725205.00 2.109 0.000131660504 2.241 0.01450378016846810 3/4/2021 12:31:12 AM 0.0213014001986294 0.0177056785672903 2.10883861966431 99 725225.00 2.443 0.000126895266 2.241 0.01397883947658960 3/4/2021 12:31:32 AM 0.020530430725267 0.0177056785672903 2.44312125630677 119 725245.00 2.771 0.000123184120 2.242 0.01356353642946590 3/4/2021 12:31:52 AM 0.0199300029428957 0.0177056785672903 2.7702704090625 139 725265.00 3.088 0.000120040866 2.242 0.01321743963423350 3/4/2021 12:32:12 AM 0.0194214548821907 0.0177056785672903 3.08801132626832 159 725286.00 3.399 0.000116707169 2.243 0.01284423831830380 3/4/2021 12:32:33 AM 0.0188820948306885 0.0177056785672903 3.39877706952393 180 725306.00 3.701 0.000114359307 2.243 0.01258584370622770 3/4/2021 12:32:53 AM 0.0185022333357483 0.0177056785672903 3.70044666714966 200 725326.00 4.001 0.000112396223 2.243 0.01236979599734570 3/4/2021 12:33:13 AM 0.0181846252981235 0.0177056785672903 4.00061756558716 220 725346.00 4.282 0.000110268773 2.244 0.01212986744784650 3/4/2021 12:33:33 AM 0.0178404244361445 0.0177056785672903 4.28170186467469 240 725367.00 0.046 0.000278952032 2.244 0.03068548849622700 3/4/2021 12:33:54 AM 0.0451317494735122 0.0176147122474504 0.0451317494735122 1 725387.00 0.597 0.000175572886 2.244 0.01931349893379400 3/4/2021 12:34:14 AM 0.0284060002969844 0.0176147122474504 0.596526006236672 21 725408.00 1.039 0.000152850935 2.245 0.01680600120838170 3/4/2021 12:34:35 AM 0.0247298076837545 0.0176147122474504 1.03865192271769 42 725428.00 1.431 0.000142625734 2.245 0.01568173762706120 3/4/2021 12:34:55 AM 0.0230754687480869 0.0176147122474504 1.43067906238139 62 725448.00 1.807 0.000136186855 2.246 0.01496664120848380 3/4/2021 12:35:15 AM 0.0220337202318194 0.0176147122474504 1.80676505900919 82 725468.00 2.163 0.000131051766 2.246 0.01440230600556730 3/4/2021 12:35:35 AM 0.0212029123167489 0.0176147122474504 2.16269705630839 102 725488.00 2.498 0.000126538359 2.246 0.01390629236255590 3/4/2021 12:35:55 AM 0.0204726866309027 0.0176147122474504 2.49766776897013 122 725508.00 2.823 0.000122873518 2.248 0.01349066754371320 3/4/2021 12:36:15 AM 0.0198797506581939 0.0176147122474504 2.82292459346354 142 725528.00 3.140 0.000119800576 2.247 0.01315954926028960 3/4/2021 12:36:35 AM 0.0193825782288188 0.0176147122474504 3.13997767306864 162 725548.00 3.443 0.000116901803 2.247 0.01284113216522760 3/4/2021 12:36:55 AM 0.0189135846385098 0.0176147122474504 3.44227240420878 182 725568.00 3.743 0.000114505719 2.247 0.01257793323432980 3/4/2021 12:37:15 AM 0.0185259213707972 0.0176147122474504 3.74223611690104 202 725589.00 4.043 0.000112040776 2.248 0.01230130689738010 3/4/2021 12:37:36 AM 0.0181271173644627 0.0176147122474504 4.04234717227519 223 725609.00 4.327 0.000110049920 2.248 0.01208272456084630 3/4/2021 12:37:56 AM 0.0178050160055421 0.0176147122474504 4.32661888934672 243 725630.00 0.185 0.000228649326 2.249 0.02509216856431780 3/4/2021 12:38:17 AM 0.0369932565838099 0.0176674608287274 0.184966282919049 5 725650.00 0.701 0.000173275785 2.249 0.01901542982311880 3/4/2021 12:38:37 AM 0.0280343515425921 0.0176674608287274 0.700858788564801 25 725670.00 1.124 0.000154341137 2.249 0.01693752566804840 3/4/2021 12:38:57 AM 0.024970908007688 0.0176674608287274 1.12369086034596 45 725690.00 1.522 0.000144650431 2.250 0.01586650278468330 3/4/2021 12:39:17 AM 0.0234030451052464 0.0176674608287274 1.52119793184102 65 725711.00 1.895 0.000136198227 2.251 0.01493228376624190 3/4/2021 12:39:38 AM 0.022035560137484 0.0176674608287274 1.89505817182362 86 725731.00 2.242 0.000130715805 2.251 0.01433121063855770 3/4/2021 12:39:58 AM 0.0211485569664049 0.0176674608287274 2.24174703843892 106 725751.00 2.584 0.000126763391 2.251 0.01389788226549190 3/4/2021 12:40:18 AM 0.0205090946059615 0.0176674608287274 2.58414592035115 126 725771.00 2.916 0.000123416628 2.251 0.01353095520821030 3/4/2021 12:40:38 AM 0.0199676206182331 0.0176674608287274 2.91527261026204 146 725791.00 3.233 0.000120359737 2.252 0.01318953220434820 3/4/2021 12:40:58 AM 0.0194730450881712 0.0176674608287274 3.23252548463643 166 725811.00 3.541 0.000117660676 2.252 0.01289375757257850 3/4/2021 12:41:18 AM 0.0190363629791205 0.0176674608287274 3.54076351411641 186 725832.00 3.843 0.000114731681 2.252 0.01257278592110660 3/4/2021 12:41:39 AM 0.0185624799524672 0.0176674608287274 3.84243335016072 207 725852.00 4.146 0.000112887612 2.253 0.01236482338534320 3/4/2021 12:41:59 AM 0.0182641272716191 0.0176674608287274 4.14595689065754 227 725872.00 4.436 0.000110996406 2.254 0.01215189765164030 3/4/2021 12:42:19 AM 0.0179581483562104 0.0176674608287274 4.43566264398396 247 725894.00 0.406 0.000192966946 2.254 0.02112604063896090 3/4/2021 12:42:41 AM 0.0312201915165553 0.0178845586949989 0.405862489715219 13 725915.00 0.877 0.000159310438 2.255 0.01743303728203710 3/4/2021 12:43:02 AM 0.0257748929126298 0.0178845586949989 0.876346359029412 34 725935.00 1.284 0.000146968481 2.255 0.01608248051400970 3/4/2021 12:43:22 AM 0.0237780833202932 0.0178845586949989 1.28401649929583 54 725955.00 1.668 0.000139306027 2.255 0.01524399277519370 3/4/2021 12:43:42 AM 0.0225383721140994 0.0178845586949989 1.66783953644335 74 725975.00 2.031 0.000133533531 2.255 0.01461231952480470 3/4/2021 12:44:02 AM 0.0216044378764135 0.0178845586949989 2.03081716038287 94 725995.00 2.383 0.000129156283 2.256 0.01412661448681860 3/4/2021 12:44:22 AM 0.0208962414119589 0.0178845586949989 2.38217152096331 114 726016.00 2.714 0.000124250187 2.257 0.01358355422827530 3/4/2021 12:44:43 AM 0.0201024824408469 0.0178845586949989 2.71383512951434 135 726036.00 3.040 0.000121205613 2.257 0.01325070857503370 3/4/2021 12:45:03 AM 0.0196098997347778 0.0178845586949989 3.03953445889056 155 726056.00 3.355 0.000118486093 2.257 0.01295339918916430 3/4/2021 12:45:23 AM 0.0191699076231037 0.0178845586949989 3.35473383404315 175 726076.00 3.659 0.000115961126 2.258 0.01267134425055590 3/4/2021 12:45:43 AM 0.0187613921765334 0.0178845586949989 3.658471474424 195 726096.00 3.954 0.000113664718 2.258 0.01242041034148270 3/4/2021 12:46:03 AM 0.0183898554725009 0.0178845586949989 3.9538189265877 215 726116.00 4.241 0.000111544784 2.259 0.01218297964247270 3/4/2021 12:46:23 AM 0.018046870677078 0.0178845586949989 4.24101460911334 235 726140.00 0.000 0.000109766400 2.258 0.01199443204108560 3/4/2021 12:46:47 AM 0.0177591452815049 0.0177591452815049 4.51291895844042 0 726158.00 0.526 0.000180473034 2.259 0.01971135915311470 3/4/2021 12:47:05 AM 0.0291987970057461 0.0177591452815049 0.52557834610343 18 726178.00 0.978 0.000159024530 2.258 0.01737698343753790 3/4/2021 12:47:25 AM 0.0257286357840425 0.0177591452815049 0.977688159793615 38 726198.00 1.376 0.000146616641 2.259 0.01601354616014410 3/4/2021 12:47:45 AM 0.0237211589540901 0.0177591452815049 1.37582721933722 58 726218.00 1.756 0.000139147214 2.259 0.01519773146824650 3/4/2021 12:48:05 AM 0.0225126777226344 0.0177591452815049 1.75598886236548 78 726238.00 2.110 0.000133033426 2.260 0.01452309228472280 3/4/2021 12:48:25 AM 0.021523525786339 0.0177591452815049 2.10930552706122 98 726258.00 2.453 0.000128451132 2.260 0.01402284894297350 3/4/2021 12:48:45 AM 0.020782154716425 0.0177591452815049 2.45229425653815 118 726279.00 2.779 0.000123537836 2.261 0.01348007989396460 3/4/2021 12:49:06 AM 0.019987230865861 0.0177591452815049 2.77822509035468 139 726299.00 3.089 0.000120081538 2.261 0.01310293896782120 3/4/2021 12:49:26 AM 0.0194280351623424 0.0177591452815049 3.08905759081244 159 726319.00 3.396 0.000117239886 2.261 0.01279286639249210 3/4/2021 12:49:46 AM 0.0189682832768177 0.0177591452815049 3.39532270655036 179 726339.00 3.704 0.000115019139 2.262 0.01254460029875110 3/4/2021 12:50:06 AM 0.0186089877619516 0.0177591452815049 3.70318856462836 199 726359.00 4.000 0.000112881115 2.263 0.01230558693575070 3/4/2021 12:50:26 AM 0.0182630761131032 0.0177591452815049 3.9996136687696 219 726379.00 4.292 0.000110975538 2.263 0.01209785293446140 3/4/2021 12:50:46 AM 0.0179547720966728 0.0177591452815049 4.2911905311048 239 726401.00 0.112 0.000230845420 2.263 0.02516531124817700 3/4/2021 12:51:08 AM 0.0373485634724299 0.0177280617599178 0.11204569041729 3 726421.00 0.643 0.000172758444 2.263 0.01883303553732280 3/4/2021 12:51:28 AM 0.0279506506479305 0.0177280617599178 0.642864964902401 23 726442.00 1.078 0.000151374018 2.264 0.01649403053916720 3/4/2021 12:51:49 AM 0.0244908568195321 0.0177280617599178 1.07759770005941 44 726462.00 1.478 0.000142739166 2.264 0.01555315887792760 3/4/2021 12:52:09 AM 0.0230938208987936 0.0177280617599178 1.47800453752279 64 726482.00 1.843 0.000135603864 2.264 0.01477568141243890 3/4/2021 12:52:29 AM 0.0219393978338866 0.0177280617599178 1.84290941804647 84 726502.00 2.201 0.000130783325 2.265 0.01424368387270440 3/4/2021 12:52:49 AM 0.02115948118556 0.0177280617599178 2.20058604329824 104 726522.00 2.538 0.000126497473 2.265 0.01377690936993760 3/4/2021 12:53:09 AM 0.0204660716436563 0.0177280617599178 2.53779288381338 124 726542.00 2.862 0.000122827442 2.266 0.01337087838337700 3/4/2021 12:53:29 AM 0.019872295928912 0.0177280617599178 2.86161061376333 144 726562.00 3.181 0.000119852360 2.265 0.01305318646349610 3/4/2021 12:53:49 AM 0.0193909564305369 0.0177280617599178 3.18011685460806 164 726583.00 3.490 0.000116603070 2.266 0.01269329922772700 3/4/2021 12:54:10 AM 0.0188652526285197 0.0177280617599178 3.49007173627615 185 726603.00 3.793 0.000114348356 2.266 0.01244785320055330 3/4/2021 12:54:30 AM 0.0185004616292512 0.0177280617599178 3.79259463399649 205 726623.00 4.088 0.000112279422 2.266 0.01222263103601850 3/4/2021 12:54:50 AM 0.0181657280855709 0.0177280617599178 4.08728881925344 225 726643.00 4.377 0.000110422438 2.266 0.01202048148444670 3/4/2021 12:55:10 AM 0.0178652859159878 0.0177280617599178 4.37699504941702 245 726665.00 0.294 0.000201750410 2.267 0.02195197628489660 3/4/2021 12:55:32 AM 0.0326412713362111 0.017731642013225 0.2937714420259 9 726685.00 0.793 0.000168872432 2.268 0.01836592085962710 3/4/2021 12:55:52 AM 0.0273219314885551 0.017731642013225 0.792336013168097 29 726705.00 1.206 0.000152118358 2.268 0.01654381176180330 3/4/2021 12:56:12 AM 0.0246112838539542 0.017731642013225 1.20595290884376 49 726726.00 1.597 0.000142997878 2.269 0.01554455801680650 3/4/2021 12:56:33 AM 0.0231356780058232 0.017731642013225 1.5963617824018 69 726746.00 1.962 0.000134750974 2.269 0.01464807981738520 3/4/2021 12:56:53 AM 0.0218014084216621 0.017731642013225 1.96212675794959 90 726766.00 2.317 0.000130153765 2.270 0.01414166167377790 3/4/2021 12:57:13 AM 0.021057624403726 0.017731642013225 2.31633868440986 110 726786.00 2.657 0.000126301608 2.271 0.01371663533003820 3/4/2021 12:57:33 AM 0.0204343825292129 0.017731642013225 2.65646972879767 130 726806.00 2.974 0.000122545125 2.270 0.01331495632914810 3/4/2021 12:57:53 AM 0.0198266197989384 0.017731642013225 2.97399296984077 150 726826.00 3.289 0.000119557786 2.271 0.01298424122503380 3/4/2021 12:58:13 AM 0.0193432970739463 0.017731642013225 3.28836050257087 170 726846.00 3.599 0.000117079445 2.272 0.01270909011725970 3/4/2021 12:58:33 AM 0.0189423255034183 0.017731642013225 3.59904184564948 190 726866.00 3.895 0.000114625882 2.271 0.01244862553347070 3/4/2021 12:58:53 AM 0.0185453626194171 0.017731642013225 3.89452615007758 210 726886.00 4.195 0.000112714494 2.273 0.01222950115462570 3/4/2021 12:59:13 AM 0.0182361184092967 0.017731642013225 4.19430723413825 230 726906.00 4.480 0.000110748826 2.272 0.01202189511681980 3/4/2021 12:59:33 AM 0.0179180923551321 0.017731642013225 4.47952308878303 250 726929.00 0.474 0.000172002530 2.273 0.01866224183722500 3/4/2021 12:59:56 AM 0.0278283511014546 0.0178948674971859 0.473081968724728 17 726949.00 0.933 0.000155685385 2.273 0.01689183466475010 3/4/2021 1:00:16 AM 0.0251883942935918 0.0178948674971859 0.931970588862896 37 726969.00 1.337 0.000144871721 2.274 0.01571114572250630 3/4/2021 1:00:36 AM 0.0234388477708164 0.0178948674971859 1.33601432293653 57 726989.00 1.713 0.000137457282 2.274 0.01490705970288850 3/4/2021 1:00:56 AM 0.0222392630848018 0.0178948674971859 1.71242325752974 77 727009.00 2.071 0.000131956385 2.274 0.01431049464467300 3/4/2021 1:01:16 AM 0.021349270856872 0.0178948674971859 2.07087927311659 97 727029.00 2.418 0.000127692986 2.275 0.01384161047290530 3/4/2021 1:01:36 AM 0.0206594940306794 0.0178948674971859 2.41716080158949 117 727049.00 2.753 0.000124174536 2.276 0.01345388015767240 3/4/2021 1:01:56 AM 0.0200902427526286 0.0178948674971859 2.75236325711012 137 727069.00 3.078 0.000121155716 2.276 0.01312680148846310 3/4/2021 1:02:16 AM 0.0196018267873746 0.0178948674971859 3.07748680561781 157 727089.00 3.384 0.000118164750 2.276 0.01280274070925120 3/4/2021 1:02:36 AM 0.0191179173393438 0.0178948674971859 3.38387136906385 177 727109.00 3.690 0.000115770173 2.277 0.01253739197907850 3/4/2021 1:02:56 AM 0.0187304978670203 0.0178948674971859 3.68990807980299 197 727130.00 3.990 0.000113099127 2.277 0.01224812965594770 3/4/2021 1:03:17 AM 0.0182983483948292 0.0178948674971859 3.98903995007277 218 727150.00 4.280 0.000111145533 2.278 0.01203090044414030 3/4/2021 1:03:37 AM 0.0179822757652327 0.0178948674971859 4.27978163212538 238 727172.00 0.074 0.000225941993 2.278 0.02445699383335070 3/4/2021 1:03:59 AM 0.0365552362054586 0.017723846828609 0.0731104724109173 2 727192.00 0.632 0.000177294267 2.278 0.01919114166252570 3/4/2021 1:04:19 AM 0.0286845031448386 0.017723846828609 0.631059069186449 22 727212.00 1.067 0.000156958052 2.278 0.01698985683766490 3/4/2021 1:04:39 AM 0.0253942996440899 0.017723846828609 1.06656058505177 42 727233.00 1.467 0.000143919961 2.279 0.01557122691576080 3/4/2021 1:05:00 AM 0.0232848622614429 0.017723846828609 1.4669463224709 63 727253.00 1.835 0.000136617808 2.279 0.01478118017400370 3/4/2021 1:05:20 AM 0.0221034441457455 0.017723846828609 1.83458586409688 83 727273.00 2.200 0.000132010724 2.280 0.01427600787007020 3/4/2021 1:05:40 AM 0.0213580625222146 0.017723846828609 2.1998804397881 103 727293.00 2.540 0.000127604411 2.281 0.01379301161439310 3/4/2021 1:06:00 AM 0.0206451635595744 0.017723846828609 2.53935511782765 123 727313.00 2.867 0.000123901086 2.280 0.01339900899109210 3/4/2021 1:06:20 AM 0.0200460012611393 0.017723846828609 2.86657818034291 143 727333.00 3.183 0.000120696279 2.281 0.01304629797526020 3/4/2021 1:06:40 AM 0.0195274942903065 0.017723846828609 3.18298156931996 163 727353.00 3.497 0.000118093565 2.282 0.01275896887365630 3/4/2021 1:07:00 AM 0.0191064002450372 0.017723846828609 3.49647124484181 183 727374.00 3.804 0.000115243289 2.282 0.01245102166103780 3/4/2021 1:07:21 AM 0.0186452530507071 0.017723846828609 3.80363162234426 204 727394.00 4.105 0.000113265871 2.284 0.01222589136586070 3/4/2021 1:07:41 AM 0.0183253259830443 0.017723846828609 4.10487302020192 224 727414.00 4.392 0.000111233621 2.283 0.01201216907900130 3/4/2021 1:08:01 AM 0.01799652745306 0.017723846828609 4.39115269854665 244 727436.00 0.320 0.000197688288 2.283 0.02134844776169120 3/4/2021 1:08:23 AM 0.0319840591400862 0.017886802628045 0.319840591400862 10 727456.00 0.805 0.000165771164 2.284 0.01789330029760330 3/4/2021 1:08:43 AM 0.0268201762189468 0.017886802628045 0.804605286568403 30 727476.00 1.225 0.000151383361 2.284 0.01634028419021770 3/4/2021 1:09:03 AM 0.0244923683255911 0.017886802628045 1.22461841627955 50 727496.00 1.610 0.000142127054 2.284 0.01534116059701920 3/4/2021 1:09:23 AM 0.0229947870863335 0.017886802628045 1.60963509604335 70 727516.00 1.980 0.000135932066 2.285 0.01466559083488070 3/4/2021 1:09:43 AM 0.0219924977670113 0.017886802628045 1.97932479903102 90 727537.00 2.334 0.000129938652 2.286 0.01401239176763790 3/4/2021 1:10:04 AM 0.0210228211640775 0.017886802628045 2.3335331492126 111 727557.00 2.665 0.000125707667 2.285 0.01356248941957590 3/4/2021 1:10:24 AM 0.0203382885581209 0.017886802628045 2.66431580111384 131 727577.00 3.003 0.000122887016 2.286 0.01325195375467540 3/4/2021 1:10:44 AM 0.0198819343962811 0.017886802628045 3.00217209383845 151 727597.00 3.318 0.000119893265 2.287 0.01292305086688870 3/4/2021 1:11:04 AM 0.0193975744496661 0.017886802628045 3.3169852308929 171 727617.00 3.635 0.000117606803 2.287 0.01267659770803930 3/4/2021 1:11:24 AM 0.0190276468260438 0.017886802628045 3.63428054377437 191 727637.00 3.943 0.000115496082 2.287 0.01244908748501750 3/4/2021 1:11:44 AM 0.01868615265918 0.017886802628045 3.94277821108699 211 727658.00 4.244 0.000113038337 2.288 0.01217846238496140 3/4/2021 1:12:05 AM 0.0182885131156393 0.017886802628045 4.24293504282832 232 727681.00 0.001 0.000111154689 2.288 0.01197552299154760 3/4/2021 1:12:28 AM 0.0179837570930145 0.0179837570930145 4.52037526108325 0 727699.00 0.534 0.000183337163 2.290 0.01973378199703010 3/4/2021 1:12:46 AM 0.0296621854520506 0.0179837570930145 0.533919338136911 18 727719.00 0.987 0.000160371518 2.290 0.01726183889038550 3/4/2021 1:13:06 AM 0.0259465654625704 0.0179837570930145 0.985969487577677 38 727739.00 1.391 0.000148184876 2.290 0.01595011061156080 3/4/2021 1:13:26 AM 0.0239748842371949 0.0179837570930145 1.3905432857573 58 727759.00 1.773 0.000140462995 2.291 0.01511187768346700 3/4/2021 1:13:46 AM 0.0227255584815374 0.0179837570930145 1.77259356155992 78 727780.00 2.134 0.000133174105 2.291 0.01432769372313250 3/4/2021 1:14:07 AM 0.0215462862015373 0.0179837570930145 2.13308233395219 99 727800.00 2.473 0.000128434903 2.291 0.01381782110567390 3/4/2021 1:14:27 AM 0.0207795290699025 0.0179837570930145 2.4727639593184 119 727820.00 2.810 0.000124911523 2.292 0.01343246675872590 3/4/2021 1:14:47 AM 0.0202094801306296 0.0179837570930145 2.80911773815751 139 727840.00 3.130 0.000121666986 2.292 0.01308356269730530 3/4/2021 1:15:07 AM 0.0196845452974802 0.0179837570930145 3.12984270229936 159 727860.00 3.452 0.000119187734 2.293 0.01281096026656680 3/4/2021 1:15:27 AM 0.0192834262283488 0.0179837570930145 3.45173329487443 179 727880.00 3.757 0.000116662841 2.293 0.01253957074543860 3/4/2021 1:15:47 AM 0.0188749229076819 0.0179837570930145 3.7561096586287 199 727901.00 4.060 0.000114061445 2.294 0.01225422709199890 3/4/2021 1:16:08 AM 0.0184540420939977 0.0179837570930145 4.05988926067948 220 727921.00 4.356 0.000112163995 2.294 0.01205037402986090 3/4/2021 1:16:28 AM 0.018147053088372 0.0179837570930145 4.35529274120927 240 727942.00 0.242 0.000213526972 2.295 0.02292961771514020 3/4/2021 1:16:49 AM 0.0345466054443802 0.01800262619555 0.241826238110662 7 727962.00 0.745 0.000170530109 2.294 0.01832095572624940 3/4/2021 1:17:09 AM 0.0275901275238505 0.01800262619555 0.744933443143964 27 727982.00 1.171 0.000153982273 2.295 0.01653540355937120 3/4/2021 1:17:29 AM 0.0249128472059965 0.01800262619555 1.17090381868184 47 728002.00 1.565 0.000144333030 2.296 0.01549197903807010 3/4/2021 1:17:49 AM 0.0233516926918902 0.01800262619555 1.56456341035664 67 728023.00 1.933 0.000135766979 2.296 0.01457254244115170 3/4/2021 1:18:10 AM 0.0219657883598385 0.01800262619555 1.93298937566578 88 728043.00 2.287 0.000130864942 2.297 0.01403982425457340 3/4/2021 1:18:30 AM 0.0211726859108441 0.01800262619555 2.28665007837117 108 728063.00 2.617 0.000126368186 2.296 0.01356372337361460 3/4/2021 1:18:50 AM 0.0204451541794697 0.01800262619555 2.61697973497212 128 728083.00 2.948 0.000123082528 2.296 0.01321105742137120 3/4/2021 1:19:10 AM 0.0199135663868809 0.01800262619555 2.94720782525837 148 728103.00 3.275 0.000120471314 2.297 0.01292474557196070 3/4/2021 1:19:30 AM 0.019491097147 0.01800262619555 3.274504320696 168 728123.00 3.587 0.000117903247 2.298 0.01264332749599710 3/4/2021 1:19:50 AM 0.0190756087231034 0.01800262619555 3.58621443994343 188 728143.00 3.889 0.000115561562 2.298 0.01239221743825210 3/4/2021 1:20:10 AM 0.0186967466545936 0.01800262619555 3.88892330415547 208 728163.00 4.184 0.000113414005 2.298 0.01216192462322050 3/4/2021 1:20:30 AM 0.0183492925818683 0.01800262619555 4.18363870866597 228 728184.00 4.473 0.000111027601 2.299 0.01190046485308850 3/4/2021 1:20:51 AM 0.0179631954889341 0.01800262619555 4.47283567674458 249 728206.00 0.477 0.000184244429 2.298 0.01975740874747030 3/4/2021 1:21:13 AM 0.0298089722637087 0.017950484069042 0.476943556219339 16 728226.00 0.941 0.000161439035 2.299 0.01730380140276780 3/4/2021 1:21:33 AM 0.0261192794682251 0.017950484069042 0.940294060856104 36 728246.00 1.350 0.000148895046 2.300 0.01595183495668880 3/4/2021 1:21:53 AM 0.0240897829644382 0.017950484069042 1.34902784600854 56 728266.00 1.730 0.000140628612 2.300 0.01506621256234180 3/4/2021 1:22:13 AM 0.0227523536764477 0.017950484069042 1.72917887941003 76 728286.00 2.099 0.000135099761 2.300 0.01447388038568630 3/4/2021 1:22:33 AM 0.0218578388060754 0.017950484069042 2.09835252538323 96 728306.00 2.444 0.000130191626 2.301 0.01394154688930210 3/4/2021 1:22:53 AM 0.0210637499353495 0.017950484069042 2.44339499250054 116 728326.00 2.779 0.000126269001 2.301 0.01352149328031580 3/4/2021 1:23:13 AM 0.0204291070044479 0.017950484069042 2.77835855260491 136 728346.00 3.100 0.000122816684 2.302 0.01314567451264400 3/4/2021 1:23:33 AM 0.0198705553865203 0.017950484069042 3.09980664029717 156 728366.00 3.412 0.000119822534 2.302 0.01282519592372730 3/4/2021 1:23:53 AM 0.0193861308295957 0.017950484069042 3.41195902600884 176 728387.00 3.730 0.000117012688 2.302 0.01252444429450730 3/4/2021 1:24:14 AM 0.0189315248753516 0.017950484069042 3.72951040044427 197 728407.00 4.024 0.000114613628 2.303 0.01226194734732620 3/4/2021 1:24:34 AM 0.0185433800765721 0.017950484069042 4.02391347661614 217 728427.00 4.319 0.000112625336 2.303 0.01204922977861320 3/4/2021 1:24:54 AM 0.0182216935928612 0.017950484069042 4.31854138150811 237 728449.00 0.182 0.000224400874 2.304 0.02399636676074730 3/4/2021 1:25:16 AM 0.0363058980554342 0.0180013059526682 0.181529490277171 5 728469.00 0.700 0.000173016275 2.304 0.01850154106840020 3/4/2021 1:25:36 AM 0.0279923652857542 0.0180013059526682 0.699809132143855 25 728489.00 1.138 0.000156225960 2.304 0.01670606432394810 3/4/2021 1:25:56 AM 0.0252758542282714 0.0180013059526682 1.13741344027221 45 728509.00 1.535 0.000145908583 2.304 0.01560277283595080 3/4/2021 1:26:16 AM 0.0236066020165498 0.0180013059526682 1.53442913107574 65 728529.00 1.905 0.000138515575 2.305 0.01480530632568670 3/4/2021 1:26:36 AM 0.0224104846005931 0.0180013059526682 1.90489119105041 85 728550.00 2.273 0.000132509572 2.305 0.01416335171539270 3/4/2021 1:26:57 AM 0.021438771243787 0.0180013059526682 2.27250975184143 106 728570.00 2.613 0.000128159807 2.306 0.01369205253338750 3/4/2021 1:27:17 AM 0.0207350211336263 0.0180013059526682 2.61261266283691 126 728590.00 2.945 0.000124641971 2.307 0.01331002978790990 3/4/2021 1:27:37 AM 0.0201658692134366 0.0180013059526682 2.94421690516174 146 728610.00 3.257 0.000121263995 2.306 0.01295533313973660 3/4/2021 1:27:57 AM 0.0196193452946931 0.0180013059526682 3.25681131891906 166 728630.00 3.576 0.000118834587 2.306 0.01269578545734670 3/4/2021 1:28:17 AM 0.0192262905159144 0.0180013059526682 3.57609003596008 186 728651.00 3.881 0.000115879787 2.307 0.01237435040459470 3/4/2021 1:28:38 AM 0.0187482324109417 0.0180013059526682 3.88088410906494 207 728671.00 4.184 0.000113904266 2.309 0.01215208979276440 3/4/2021 1:28:58 AM 0.0184286121147713 0.0180013059526682 4.1832949500531 227 728691.00 4.475 0.000111960869 2.308 0.01195030715913830 3/4/2021 1:29:18 AM 0.0181141891384776 0.0180013059526682 4.47420471720397 247 728713.00 0.483 0.000186372190 2.309 0.01988346587322650 3/4/2021 1:29:40 AM 0.0301532235462219 0.0181009096718098 0.48245157673955 16 728733.00 0.937 0.000160694677 2.309 0.01714401236356810 3/4/2021 1:30:00 AM 0.0259988495252199 0.0181009096718098 0.935958582907915 36 728753.00 1.347 0.000148576544 2.310 0.01584380481532990 3/4/2021 1:30:20 AM 0.0240382523542004 0.0181009096718098 1.34614213183522 56 728773.00 1.730 0.000140670871 2.310 0.01500076506610310 3/4/2021 1:30:40 AM 0.0227591907605529 0.0181009096718098 1.72969849780202 76 728794.00 2.096 0.000133513273 2.310 0.01423749794281470 3/4/2021 1:31:01 AM 0.0216011603545282 0.0181009096718098 2.09531255438924 97 728814.00 2.446 0.000129206647 2.311 0.01377185445849990 3/4/2021 1:31:21 AM 0.0209043898707272 0.0181009096718098 2.44581361487508 117 728834.00 2.793 0.000125967699 2.311 0.01342662198773920 3/4/2021 1:31:41 AM 0.0203803591974025 0.0181009096718098 2.79210921004415 137 728854.00 3.109 0.000122375227 2.311 0.01304370832756880 3/4/2021 1:32:01 AM 0.019799131994984 0.0181009096718098 3.10846372321248 157 728874.00 3.428 0.000119701015 2.311 0.01275866986080140 3/4/2021 1:32:21 AM 0.0193664702023827 0.0181009096718098 3.42786522582173 177 728894.00 3.735 0.000117165126 2.312 0.01248257968217650 3/4/2021 1:32:41 AM 0.0189561878099357 0.0181009096718098 3.73436899855733 197 728915.00 4.043 0.000114604252 2.313 0.01220408462355530 3/4/2021 1:33:02 AM 0.0185418630172627 0.0181009096718098 4.04212613776326 218 728935.00 4.330 0.000112421970 2.312 0.01197725167842160 3/4/2021 1:33:22 AM 0.0181887909425657 0.0181009096718098 4.32893224433064 238 728957.00 0.213 0.000219077568 2.314 0.02331851939497020 3/4/2021 1:33:44 AM 0.0354446383814017 0.0180207403451204 0.21266783028841 6 728977.00 0.721 0.000171349844 2.313 0.01824686224545930 3/4/2021 1:34:04 AM 0.0277227527247025 0.0180207403451204 0.720791570842266 26 728997.00 1.155 0.000155081629 2.314 0.01650681994773710 3/4/2021 1:34:24 AM 0.0250907124060652 0.0180207403451204 1.154172770679 46 729017.00 1.555 0.000145575375 2.315 0.01548779668830440 3/4/2021 1:34:44 AM 0.0235526921848456 0.0180207403451204 1.55447768419981 66 729038.00 1.934 0.000137343736 2.315 0.01461203079229170 3/4/2021 1:35:05 AM 0.0222208923820792 0.0180207403451204 1.93321763724089 87 729058.00 2.287 0.000132094677 2.316 0.01404707115980190 3/4/2021 1:35:25 AM 0.0213716452784627 0.0180207403451204 2.28676604479551 107 729078.00 2.627 0.000127800767 2.317 0.01358415872144470 3/4/2021 1:35:45 AM 0.0206769319383178 0.0180207403451204 2.62597035616636 127 729098.00 2.962 0.000124501389 2.317 0.01323346233282440 3/4/2021 1:36:05 AM 0.0201431244713109 0.0180207403451204 2.9610392972827 147 729118.00 3.282 0.000121465288 2.317 0.01291075004357090 3/4/2021 1:36:25 AM 0.0196519125989097 0.0180207403451204 3.28186940401793 167 729138.00 3.595 0.000118807576 2.317 0.01262825730717670 3/4/2021 1:36:45 AM 0.0192219203407752 0.0180207403451204 3.59449910372496 187 729158.00 3.904 0.000116546245 2.318 0.01238216197485820 3/4/2021 1:37:05 AM 0.0188560589140164 0.0180207403451204 3.9032041952014 207 729178.00 4.207 0.000114526326 2.318 0.01216756074664490 3/4/2021 1:37:25 AM 0.0185292554518725 0.0180207403451204 4.20614098757505 227 729198.00 4.495 0.000112468090 2.319 0.01194335933954220 3/4/2021 1:37:45 AM 0.0181962526459926 0.0180207403451204 4.49447440356016 247 729220.00 0.496 0.000179965690 2.319 0.01911115327708320 3/4/2021 1:38:07 AM 0.0291167136062594 0.0181855193729843 0.49498413130641 17 729240.00 0.957 0.000159780442 2.320 0.01695976636966310 3/4/2021 1:38:27 AM 0.0258509350588193 0.0181855193729843 0.956484597176313 37 729260.00 1.378 0.000149344933 2.320 0.01585209766662850 3/4/2021 1:38:47 AM 0.0241625703086979 0.0181855193729843 1.37726650759578 57 729280.00 1.760 0.000141253301 2.320 0.01499321788287770 3/4/2021 1:39:07 AM 0.0228534222326495 0.0181855193729843 1.75971351191401 77 729300.00 2.127 0.000135493380 2.322 0.01436854206918880 3/4/2021 1:39:27 AM 0.0219215226465279 0.0181855193729843 2.12638769671321 97 729320.00 2.480 0.000130993307 2.322 0.01389132697937640 3/4/2021 1:39:47 AM 0.0211934542490376 0.0181855193729843 2.4796341471374 117 729340.00 2.823 0.000127334832 2.323 0.01349712153889180 3/4/2021 1:40:07 AM 0.0206015482816818 0.0181855193729843 2.82241211459041 137 729360.00 3.155 0.000124198550 2.322 0.01317076960959910 3/4/2021 1:40:27 AM 0.02009412805271 0.0181855193729843 3.15477810427547 157 729381.00 3.480 0.000120816184 2.324 0.01280024973102950 3/4/2021 1:40:48 AM 0.0195468937706077 0.0181855193729843 3.47934709116817 178 729401.00 3.793 0.000118389766 2.324 0.01254317529096950 3/4/2021 1:41:08 AM 0.0191543227757769 0.0181855193729843 3.79255590960383 198 729421.00 4.101 0.000116255779 2.324 0.01231708329419440 3/4/2021 1:41:28 AM 0.0188090641803424 0.0181855193729843 4.10037599131465 218 729441.00 4.397 0.000114182976 2.325 0.01209188925140470 3/4/2021 1:41:48 AM 0.0184737047446626 0.0181855193729843 4.39674172922969 238 729462.00 0.299 0.000204993067 2.325 0.02170860789607540 3/4/2021 1:42:09 AM 0.0331659018993378 0.0183589549780619 0.29849311709404 9 729483.00 0.801 0.000164859847 2.326 0.01745047476315220 3/4/2021 1:42:30 AM 0.0266727338234584 0.0183589549780619 0.800182014703751 30 729503.00 1.231 0.000152143220 2.325 0.01611184985781370 3/4/2021 1:42:50 AM 0.0246153062582016 0.0183589549780619 1.23076531291008 50 729523.00 1.633 0.000144156121 2.326 0.01525897784609230 3/4/2021 1:43:10 AM 0.0233230705772127 0.0183589549780619 1.63261494040489 70 729543.00 2.008 0.000137883916 2.327 0.01458833069307470 3/4/2021 1:43:30 AM 0.0223082883490456 0.0183589549780619 2.00774595141411 90 729563.00 2.362 0.000132690845 2.327 0.01403889570741470 3/4/2021 1:43:50 AM 0.0214680994098837 0.0183589549780619 2.3614909350872 110 729583.00 2.702 0.000128452709 2.328 0.01358422831322760 3/4/2021 1:44:10 AM 0.0207824099522371 0.0183589549780619 2.70171329379082 130 729603.00 3.036 0.000125078439 2.327 0.01323349148918240 3/4/2021 1:44:30 AM 0.0202364856004715 0.0183589549780619 3.03547284007072 150 729623.00 3.359 0.000122127463 2.329 0.01290936367914450 3/4/2021 1:44:50 AM 0.0197590461548637 0.0183589549780619 3.35903784632683 170 729643.00 3.675 0.000119528460 2.328 0.01264046431112080 3/4/2021 1:45:10 AM 0.019338552418508 0.0183589549780619 3.67432495951653 190 729664.00 3.985 0.000116706645 2.329 0.01233636144143920 3/4/2021 1:45:31 AM 0.0188820100791081 0.0183589549780619 3.98410412669182 211 729684.00 4.283 0.000114584867 2.330 0.01210650090972140 3/4/2021 1:45:51 AM 0.0185387267436816 0.0183589549780619 4.28244587779045 231 729706.00 0.116 0.000237665806 2.330 0.02511065705601260 3/4/2021 1:46:13 AM 0.0384520360579093 0.0183245068400856 0.115356108173728 3 729726.00 0.660 0.000177242375 2.331 0.01871797621440210 3/4/2021 1:46:33 AM 0.0286761074448409 0.0183245068400856 0.659550471231341 23 729746.00 1.102 0.000158391238 2.331 0.01672717050064380 3/4/2021 1:46:53 AM 0.0256261752355237 0.0183245068400856 1.10192553512752 43 729766.00 1.509 0.000147971624 2.332 0.01561959643296080 3/4/2021 1:47:13 AM 0.0239403822296669 0.0183245068400856 1.50824408046901 63 729786.00 1.889 0.000140669062 2.333 0.01484191964079590 3/4/2021 1:47:33 AM 0.0227588980447456 0.0183245068400856 1.88898853771389 83 729807.00 2.254 0.000133924521 2.332 0.01413681159111200 3/4/2021 1:47:54 AM 0.0216676963743969 0.0183245068400856 2.25344042293727 104 729827.00 2.604 0.000129768976 2.334 0.01368555956537920 3/4/2021 1:48:14 AM 0.0209953692261009 0.0183245068400856 2.60342578403652 124 729847.00 2.943 0.000126313432 2.334 0.01332113459778220 3/4/2021 1:48:34 AM 0.0204362955021982 0.0183245068400856 2.94282655231655 144 729867.00 3.263 0.000122968410 2.334 0.01296836539088240 3/4/2021 1:48:54 AM 0.0198951031808264 0.0183245068400856 3.26279692165554 164 729887.00 3.588 0.000120493596 2.335 0.01270152670489520 3/4/2021 1:49:14 AM 0.0194947022195582 0.0183245068400856 3.5870252083987 184 729908.00 3.900 0.000117568441 2.335 0.01239317891386930 3/4/2021 1:49:35 AM 0.0190214403427956 0.0183245068400856 3.89939527027309 205 729928.00 4.209 0.000115597383 2.336 0.01217980457399450 3/4/2021 1:49:55 AM 0.018702542177505 0.0183245068400856 4.20807198993862 225 729948.00 4.496 0.000113408699 2.336 0.01194919602971150 3/4/2021 1:50:15 AM 0.0183484341949224 0.0183245068400856 4.495366377756 245 729970.00 0.511 0.000185609722 2.336 0.01955658580399970 3/4/2021 1:50:37 AM 0.0300298636669622 0.0183319707999263 0.510507682338357 17 729990.00 0.968 0.000161520969 2.337 0.01701067958819220 3/4/2021 1:50:57 AM 0.0261325355417825 0.0183319707999263 0.966903815045953 37 730010.00 1.385 0.000150132912 2.337 0.01581133946971710 3/4/2021 1:51:17 AM 0.0242900578141735 0.0183319707999263 1.38453329540789 57 730030.00 1.763 0.000141457591 2.337 0.01489769274578920 3/4/2021 1:51:37 AM 0.0228864745321599 0.0183319707999263 1.76225853897631 77 730050.00 2.129 0.000135605005 2.338 0.01427476578789560 3/4/2021 1:51:57 AM 0.0219395825274519 0.0183319707999263 2.12813950516284 97 730070.00 2.485 0.000131236804 2.339 0.01380859564427300 3/4/2021 1:52:17 AM 0.021232849591945 0.0183319707999263 2.48424340225756 117 730091.00 2.834 0.000126884762 2.339 0.01335067848948840 3/4/2021 1:52:38 AM 0.020528731206297 0.0183319707999263 2.83296490646899 138 730111.00 3.163 0.000123703064 2.340 0.01300993127801100 3/4/2021 1:52:58 AM 0.0200139631788376 0.0183319707999263 3.16220618225634 158 730131.00 3.491 0.000121190531 2.340 0.01274568659035680 3/4/2021 1:53:18 AM 0.0196074596135302 0.0183319707999263 3.49012781120837 178 730151.00 3.805 0.000118769483 2.341 0.01248533404445810 3/4/2021 1:53:38 AM 0.0192157572436363 0.0183319707999263 3.80471993423998 198 730171.00 4.104 0.000116335413 2.341 0.01222945875948400 3/4/2021 1:53:58 AM 0.0188219482079148 0.0183319707999263 4.10318470932543 218 730191.00 4.407 0.000114425299 2.341 0.01202866298536930 3/4/2021 1:54:18 AM 0.0185129101928167 0.0183319707999263 4.40607262589037 238 730213.00 0.334 0.000187310925 2.342 0.01968154766362290 3/4/2021 1:54:40 AM 0.0303051017902114 0.0184151766631676 0.333356119692326 11 730233.00 0.824 0.000164094867 2.342 0.01724213872044730 3/4/2021 1:55:00 AM 0.0265489674864277 0.0184151766631676 0.823017992079258 31 730253.00 1.258 0.000152346218 2.344 0.01599299229460040 3/4/2021 1:55:20 AM 0.0246481493699784 0.0184151766631676 1.2570556178689 51 730273.00 1.651 0.000143639729 2.344 0.01507900293549020 3/4/2021 1:55:40 AM 0.0232395232773163 0.0184151766631676 1.65000615268946 71 730293.00 2.024 0.000137412838 2.344 0.01442531680663740 3/4/2021 1:56:00 AM 0.0222320724483375 0.0184151766631676 2.02311859279871 91 730314.00 2.387 0.000131690667 2.345 0.01381828429937180 3/4/2021 1:56:21 AM 0.0213062803793166 0.0184151766631676 2.38630340248346 112 730334.00 2.732 0.000127903510 2.344 0.01342704713244760 3/4/2021 1:56:41 AM 0.0206935548533996 0.0184151766631676 2.73154924064875 132 730354.00 3.063 0.000124531279 2.345 0.01306705057767130 3/4/2021 1:57:01 AM 0.0201479602899206 0.0184151766631676 3.06248996406794 152 730374.00 3.394 0.000121938480 2.345 0.01279498861384970 3/4/2021 1:57:21 AM 0.0197284705503735 0.0184151766631676 3.39329693466425 172 730394.00 3.714 0.000119548296 2.346 0.01253844472505300 3/4/2021 1:57:41 AM 0.01934176175079 0.0184151766631676 3.71361825615168 192 730414.00 4.016 0.000117082094 2.347 0.01227416610274250 3/4/2021 1:58:01 AM 0.0189427541182289 0.0184151766631676 4.01586387306452 212 730434.00 4.317 0.000115003967 2.347 0.01205630803600040 3/4/2021 1:58:21 AM 0.018606533167948 0.0184151766631676 4.31671569496393 232 730457.00 0.183 0.000225602930 2.347 0.02365082251133540 3/4/2021 1:58:44 AM 0.0365003790706396 0.0183150728604173 0.182501895353198 5 730477.00 0.715 0.000176770895 2.347 0.01853157256017970 3/4/2021 1:59:04 AM 0.028599826619029 0.0183150728604173 0.714995665475726 25 730497.00 1.156 0.000158712556 2.348 0.01663083717530230 3/4/2021 1:59:24 AM 0.0256781614075104 0.0183150728604173 1.15551726333797 45 730517.00 1.554 0.000147757246 2.349 0.01547579635834050 3/4/2021 1:59:44 AM 0.0239056978947841 0.0183150728604173 1.55387036316097 65 730537.00 1.938 0.000140920983 2.348 0.01476653131278780 3/4/2021 2:00:04 AM 0.022799656474415 0.0183150728604173 1.93797080032527 85 730558.00 2.298 0.000133939788 2.349 0.01402858367059150 3/4/2021 2:00:25 AM 0.0216701664557716 0.0183150728604173 2.29703764431179 106 730578.00 2.650 0.000129983132 2.350 0.01360794947190050 3/4/2021 2:00:45 AM 0.0210300176478331 0.0183150728604173 2.64978222362697 126 730598.00 2.989 0.000126529095 2.350 0.01324634594280230 3/4/2021 2:01:05 AM 0.0204711877804709 0.0183150728604173 2.98879341594875 146 730618.00 3.315 0.000123401246 2.351 0.01291298909134560 3/4/2021 2:01:25 AM 0.0199651318568602 0.0183150728604173 3.31421188823879 166 730638.00 3.640 0.000120935087 2.351 0.01265492457480280 3/4/2021 2:01:45 AM 0.0195661311248137 0.0183150728604173 3.63930038921535 186 730658.00 3.945 0.000118349208 2.351 0.01238433229397810 3/4/2021 2:02:05 AM 0.0191477608677108 0.0183150728604173 3.94443873874843 206 730679.00 4.250 0.000115697640 2.351 0.01210686614616890 3/4/2021 2:02:26 AM 0.0187187627335346 0.0183150728604173 4.24915914051235 227 730700.00 0.001 0.000114104691 2.353 0.01192927579508110 3/4/2021 2:02:47 AM 0.0184610390073818 0.0184610390073818 0 0 730720.00 0.584 0.000180276664 2.353 0.01884734117584370 3/4/2021 2:03:07 AM 0.0291670262813568 0.0184610390073818 0.583340525627136 20 730740.00 1.037 0.000160183204 2.353 0.01674663496162360 3/4/2021 2:03:27 AM 0.0259160980582237 0.0184610390073818 1.03664392232895 40 730760.00 1.445 0.000148769686 2.353 0.01555338868638490 3/4/2021 2:03:47 AM 0.0240695009628932 0.0184610390073818 1.44417005777359 60 730780.00 1.837 0.000141848926 2.354 0.01482307883191100 3/4/2021 2:04:07 AM 0.0229497887194157 0.0184610390073818 1.83598309755325 80 730800.00 2.203 0.000136132053 2.355 0.01421918247189080 3/4/2021 2:04:27 AM 0.0220248538255692 0.0184610390073818 2.20248538255692 100 730820.00 2.555 0.000131557933 2.356 0.01373514403831110 3/4/2021 2:04:47 AM 0.0212848052382469 0.0184610390073818 2.55417662858963 120 730841.00 2.890 0.000126679583 2.356 0.01322582589407320 3/4/2021 2:05:08 AM 0.0204955352113602 0.0184610390073818 2.88987046480179 141 730861.00 3.225 0.000123802340 2.355 0.01293132670204620 3/4/2021 2:05:28 AM 0.0200300249994171 0.0184610390073818 3.22483402490616 161 730881.00 3.545 0.000121027018 2.356 0.01263567683022540 3/4/2021 2:05:48 AM 0.0195810047302457 0.0184610390073818 3.54416185617447 181 730901.00 3.859 0.000118652106 2.358 0.01237644034483250 3/4/2021 2:06:08 AM 0.0191967668224923 0.0184610390073818 3.85855013132095 201 730921.00 4.167 0.000116533467 2.358 0.01215544804142210 3/4/2021 2:06:28 AM 0.0188539915494789 0.0184610390073818 4.16673213243485 221 730941.00 4.471 0.000114659054 2.358 0.01195993056591370 3/4/2021 2:06:48 AM 0.0185507296031936 0.0184610390073818 4.47072583436966 241 730963.00 0.492 0.000189786905 2.359 0.01978739971281390 3/4/2021 2:07:10 AM 0.0307056915480644 0.0185254819599199 0.49129106476903 16 730984.00 0.963 0.000160850097 2.359 0.01677041498954230 3/4/2021 2:07:31 AM 0.0260239949298872 0.0185254819599199 0.962887812405825 37 731004.00 1.391 0.000150719892 2.360 0.01570707494049400 3/4/2021 2:07:51 AM 0.0243850254306668 0.0185254819599199 1.38994644954801 57 731024.00 1.782 0.000143001529 2.362 0.01488915935369470 3/4/2021 2:08:11 AM 0.0231362688173721 0.0185254819599199 1.78149269893765 77 731044.00 2.155 0.000137275299 2.361 0.01429945476501380 3/4/2021 2:08:31 AM 0.0222098199439417 0.0185254819599199 2.15435253456235 97 731064.00 2.512 0.000132654967 2.363 0.01380560693782780 3/4/2021 2:08:51 AM 0.0214622946949596 0.0185254819599199 2.51108847931027 117 731084.00 2.857 0.000128871750 2.362 0.01341798252095760 3/4/2021 2:09:11 AM 0.0208502067320973 0.0185254819599199 2.85647832229733 137 731105.00 3.188 0.000124675494 2.363 0.01297517088558160 3/4/2021 2:09:32 AM 0.0201712929042457 0.0185254819599199 3.18706427887082 158 731125.00 3.514 0.000121988967 2.363 0.01269557994275930 3/4/2021 2:09:52 AM 0.0197366388368138 0.0185254819599199 3.51312171295285 178 731145.00 3.834 0.000119674218 2.363 0.01245468040865630 3/4/2021 2:10:12 AM 0.0193621347084491 0.0185254819599199 3.83370267227292 198 731165.00 4.142 0.000117411156 2.365 0.01220805781255790 3/4/2021 2:10:32 AM 0.0189959931298407 0.0185254819599199 4.14112650230527 218 731185.00 4.449 0.000115524868 2.365 0.01201192728935630 3/4/2021 2:10:52 AM 0.0186908099362079 0.0185254819599199 4.44841276481748 238 731207.00 0.416 0.000183307755 2.365 0.01905978733862350 3/4/2021 2:11:14 AM 0.0296574274876288 0.0186302912660128 0.415203984826803 14 731227.00 0.896 0.000162822320 2.366 0.01692208533164170 3/4/2021 2:11:34 AM 0.0263430816943155 0.0186302912660128 0.895664777606726 34 731247.00 1.329 0.000152016473 2.366 0.01579903613357670 3/4/2021 2:11:54 AM 0.024594799718923 0.0186302912660128 1.32811918482184 54 731267.00 1.729 0.000144382184 2.367 0.01499879449379770 3/4/2021 2:12:14 AM 0.0233596454097612 0.0186302912660128 1.72861376032233 74 731287.00 2.104 0.000138343096 2.367 0.01437143844450530 3/4/2021 2:12:34 AM 0.0223825792286624 0.0186302912660128 2.10396244749427 94 731307.00 2.468 0.000133790704 2.369 0.01388591598276600 3/4/2021 2:12:54 AM 0.0216460460306782 0.0186302912660128 2.46764924749732 114 731327.00 2.817 0.000129913098 2.369 0.01348346567294360 3/4/2021 2:13:14 AM 0.0210186867738393 0.0186302912660128 2.81650402769446 134 731347.00 3.153 0.000126533036 2.369 0.01313265466957920 3/4/2021 2:13:34 AM 0.0204718253974404 0.0186302912660128 3.15266111120582 154 731367.00 3.485 0.000123786229 2.370 0.01284174277658410 3/4/2021 2:13:54 AM 0.0200274183960824 0.0186302912660128 3.48477080091834 174 731388.00 3.804 0.000120543179 2.370 0.01250530465463620 3/4/2021 2:14:15 AM 0.0195027242677334 0.0186302912660128 3.80303123220801 195 731408.00 4.110 0.000118126925 2.371 0.01224908504491570 3/4/2021 2:14:35 AM 0.0191117975427661 0.0186302912660128 4.10903647169471 215 731428.00 4.415 0.000116108283 2.371 0.01203976350965020 3/4/2021 2:14:55 AM 0.0187852008387129 0.0186302912660128 4.41452219709754 235 731450.00 0.386 0.000198502302 2.372 0.02057422551140290 3/4/2021 2:15:17 AM 0.032115758707126 0.0186834890410861 0.385389104485512 12 731470.00 0.877 0.000169216484 2.372 0.01753882983715390 3/4/2021 2:15:37 AM 0.0273775956593454 0.0186834890410861 0.876083061099052 32 731490.00 1.307 0.000155280781 2.372 0.01609443206699440 3/4/2021 2:15:57 AM 0.0251229333762939 0.0186834890410861 1.30639253556728 52 731510.00 1.710 0.000146725071 2.373 0.01520076868059600 3/4/2021 2:16:17 AM 0.0237387019313044 0.0186834890410861 1.70918653905392 72 731530.00 2.090 0.000140407399 2.374 0.01453967058337140 3/4/2021 2:16:37 AM 0.0227165635189284 0.0186834890410861 2.08992384374142 92 731550.00 2.446 0.000134963566 2.374 0.01397594291384090 3/4/2021 2:16:57 AM 0.0218358038525496 0.0186834890410861 2.44561003148556 112 731571.00 2.797 0.000129966498 2.375 0.01345238907288360 3/4/2021 2:17:18 AM 0.0210273264718235 0.0186834890410861 2.79663442075253 133 731591.00 3.129 0.000126393282 2.375 0.01308253756849680 3/4/2021 2:17:38 AM 0.0204492144140543 0.0186834890410861 3.1287298053503 153 731611.00 3.458 0.000123528982 2.375 0.01278606370163030 3/4/2021 2:17:58 AM 0.0199857983802784 0.0186834890410861 3.45754311978817 173 731631.00 3.779 0.000121017615 2.376 0.01252045453942040 3/4/2021 2:18:18 AM 0.0195794833602065 0.0186834890410861 3.77884028851986 193 731651.00 4.087 0.000118590662 2.376 0.01226936253283040 3/4/2021 2:18:38 AM 0.01918682574946 0.0186834890410861 4.08679388463497 213 731671.00 4.391 0.000116468427 2.377 0.01204434811840270 3/4/2021 2:18:58 AM 0.0188434686144022 0.0186834890410861 4.39052818715572 233 731693.00 0.327 0.000201702427 2.377 0.02085865086330930 3/4/2021 2:19:20 AM 0.0326335081830621 0.0187345737614572 0.326335081830621 10 731713.00 0.836 0.000172072987 2.378 0.01778653895601550 3/4/2021 2:19:40 AM 0.0278397503619393 0.0187345737614572 0.835192510858178 30 731733.00 1.263 0.000156066211 2.378 0.01613197856645270 3/4/2021 2:20:00 AM 0.0252500082924962 0.0187345737614572 1.26250041462481 50 731753.00 1.660 0.000146551578 2.378 0.01514848669223230 3/4/2021 2:20:20 AM 0.0237106324572648 0.0187345737614572 1.65974427200854 70 731773.00 2.056 0.000141174052 2.380 0.01457945145623660 3/4/2021 2:20:40 AM 0.0228406006470323 0.0187345737614572 2.0556540582329 90 731793.00 2.422 0.000136041405 2.379 0.01405573614987600 3/4/2021 2:21:00 AM 0.0220101877538995 0.0187345737614572 2.42112065292895 110 731813.00 2.762 0.000131287640 2.379 0.01356457931373300 3/4/2021 2:21:20 AM 0.0212410744136343 0.0187345737614572 2.76133967377245 130 731834.00 3.099 0.000126828290 2.381 0.01309201007099270 3/4/2021 2:21:41 AM 0.0205195945447052 0.0187345737614572 3.09845877625048 151 731854.00 3.431 0.000123985937 2.382 0.01279282889429140 3/4/2021 2:22:01 AM 0.0200597292346041 0.0187345737614572 3.4302136991173 171 731874.00 3.759 0.000121615697 2.382 0.01254826828880990 3/4/2021 2:22:21 AM 0.0196762472410633 0.0187345737614572 3.75816322304308 191 731894.00 4.076 0.000119384240 2.382 0.01231802732179040 3/4/2021 2:22:41 AM 0.0193152190826092 0.0187345737614572 4.07551122643054 211 731914.00 4.375 0.000117050921 2.382 0.01207727624449080 3/4/2021 2:23:01 AM 0.0189377106000464 0.0187345737614572 4.37461114861071 231 731936.00 0.334 0.000206360983 2.383 0.02128265458804320 3/4/2021 2:23:23 AM 0.0333872174844146 0.0188335644541051 0.333872174844146 10 731956.00 0.834 0.000171747517 2.384 0.01770487236691960 3/4/2021 2:23:43 AM 0.0277870925143361 0.0188335644541051 0.833612775430083 30 731977.00 1.278 0.000154814680 2.384 0.01595932325622590 3/4/2021 2:24:04 AM 0.0250475226591031 0.0188335644541051 1.27742365561426 51 731997.00 1.679 0.000146142325 2.385 0.01505852883755830 3/4/2021 2:24:24 AM 0.0236444192820452 0.0188335644541051 1.67875376902521 71 732017.00 2.065 0.000140211154 2.385 0.01444737997904220 3/4/2021 2:24:44 AM 0.0226848129346803 0.0188335644541051 2.06431797705591 91 732037.00 2.429 0.000135212426 2.385 0.01393231026074330 3/4/2021 2:25:04 AM 0.0218760669734832 0.0188335644541051 2.42824343405664 111 732057.00 2.782 0.000131236677 2.386 0.01351655555628860 3/4/2021 2:25:24 AM 0.0212328291092893 0.0188335644541051 2.78150061331689 131 732077.00 3.119 0.000127638297 2.386 0.01314594500580610 3/4/2021 2:25:44 AM 0.0206506459893572 0.0188335644541051 3.11824754439294 151 732097.00 3.453 0.000124790667 2.386 0.01285265691519050 3/4/2021 2:26:04 AM 0.0201899268452013 0.0188335644541051 3.45247749052942 171 732118.00 3.774 0.000121470490 2.387 0.01250506478874980 3/4/2021 2:26:25 AM 0.0196527542526989 0.0188335644541051 3.77332881651819 192 732138.00 4.091 0.000119243295 2.388 0.01227025416311300 3/4/2021 2:26:45 AM 0.0192924154799361 0.0188335644541051 4.08999208174646 212 732158.00 4.402 0.000117251580 2.389 0.01205987483412270 3/4/2021 2:27:05 AM 0.0189701751886128 0.0188335644541051 4.40108064375818 232 732179.00 0.334 0.000206196065 2.389 0.02120823229671030 3/4/2021 2:27:26 AM 0.0333605354651809 0.0188711219736098 0.333605354651809 10 732199.00 0.837 0.000172349267 2.389 0.01772693032257940 3/4/2021 2:27:46 AM 0.0278844497477015 0.0188711219736098 0.836533492431045 30 732219.00 1.276 0.000157688791 2.390 0.01621173531735620 3/4/2021 2:28:06 AM 0.0255125261470675 0.0188711219736098 1.27562630735338 50 732239.00 1.679 0.000148173041 2.391 0.01522658578301360 3/4/2021 2:28:26 AM 0.0239729694756014 0.0188711219736098 1.6781078632921 70 732260.00 2.069 0.000140512071 2.391 0.01443932779827470 3/4/2021 2:28:47 AM 0.0227334984670301 0.0188711219736098 2.06874836049974 91 732280.00 2.445 0.000136125110 2.392 0.01398222611159900 3/4/2021 2:29:07 AM 0.0220237305001901 0.0188711219736098 2.4446340855211 111 732300.00 2.794 0.000131803971 2.393 0.01353229272970330 3/4/2021 2:29:27 AM 0.0213246118447935 0.0188711219736098 2.79352415166795 131 732320.00 3.146 0.000128740437 2.393 0.01321776017875730 3/4/2021 2:29:47 AM 0.0208289615735905 0.0188711219736098 3.14517319761217 151 732340.00 3.483 0.000125877724 2.394 0.01291804100895780 3/4/2021 2:30:07 AM 0.020365802200827 0.0188711219736098 3.48255217634141 171 732361.00 3.808 0.000122557308 2.395 0.01257164053840050 3/4/2021 2:30:28 AM 0.0198285909039744 0.0188711219736098 3.80708945356309 192 732381.00 4.123 0.000120191659 2.395 0.01232897785737750 3/4/2021 2:30:48 AM 0.0194458517527102 0.0188711219736098 4.12252057157457 212 732401.00 4.431 0.000118024753 2.395 0.01210670171696540 3/4/2021 2:31:08 AM 0.019095267225378 0.0188711219736098 4.4301019962877 232 732423.00 0.414 0.000196510388 2.397 0.02013948732739050 3/4/2021 2:31:30 AM 0.0317934861836525 0.0190350521701675 0.413315320387483 13 732443.00 0.912 0.000170673067 2.397 0.01749153367838860 3/4/2021 2:31:50 AM 0.0276132567475239 0.0190350521701675 0.91123747266829 33 732463.00 1.347 0.000156992268 2.397 0.01608944870648160 3/4/2021 2:32:10 AM 0.025399835499109 0.0190350521701675 1.34619128145278 53 732484.00 1.752 0.000146314186 2.398 0.01498837414858130 3/4/2021 2:32:31 AM 0.0236722246265492 0.0190350521701675 1.75174462236464 74 732504.00 2.129 0.000139966059 2.399 0.01433164671364650 3/4/2021 2:32:51 AM 0.0226451589111635 0.0190350521701675 2.12864493764937 94 732524.00 2.494 0.000135216862 2.399 0.01384535879889010 3/4/2021 2:33:11 AM 0.0218767847441006 0.0190350521701675 2.49395346082747 114 732544.00 2.844 0.000131158465 2.400 0.01342378630928530 3/4/2021 2:33:31 AM 0.0212201751462782 0.0190350521701675 2.84350346960127 134 732564.00 3.183 0.000127725304 2.400 0.01307240971370570 3/4/2021 2:33:51 AM 0.0206647228522154 0.0190350521701675 3.18236731924117 154 732584.00 3.516 0.000124888958 2.400 0.01278211574121570 3/4/2021 2:34:11 AM 0.0202058293032406 0.0190350521701675 3.51581429876387 174 732604.00 3.834 0.000122142848 2.401 0.01249545769622950 3/4/2021 2:34:31 AM 0.0197615352814499 0.0190350521701675 3.83373784460127 194 732624.00 4.153 0.000119948255 2.402 0.01226545197687930 3/4/2021 2:34:51 AM 0.0194064712708938 0.0190350521701675 4.15298485197127 214 732644.00 4.465 0.000117921384 2.402 0.01205819182323390 3/4/2021 2:35:11 AM 0.0190785430196641 0.0190350521701675 4.4643790666014 234 732665.00 0.452 0.000199178278 2.403 0.02035809639030940 3/4/2021 2:35:32 AM 0.0322251250701291 0.0190133977807147 0.451151750981808 14 732685.00 0.933 0.000169485517 2.404 0.01731543614597380 3/4/2021 2:35:52 AM 0.027421122745556 0.0190133977807147 0.932318173348904 34 732706.00 1.367 0.000153572794 2.403 0.01569674056967830 3/4/2021 2:36:13 AM 0.0248465975577181 0.0190133977807147 1.3665628656745 55 732726.00 1.765 0.000145417270 2.403 0.01486316093581730 3/4/2021 2:36:33 AM 0.0235271123051643 0.0190133977807147 1.76453342288733 75 732746.00 2.144 0.000139434885 2.404 0.01424532246896480 3/4/2021 2:36:53 AM 0.0225592201477603 0.0190133977807147 2.14312591403723 95 732766.00 2.502 0.000134458608 2.405 0.01373077891366460 3/4/2021 2:37:13 AM 0.0217541064257207 0.0190133977807147 2.50172223895788 115 732786.00 2.860 0.000130926743 2.405 0.01337010837719530 3/4/2021 2:37:33 AM 0.0211826847107322 0.0190133977807147 2.85966243594885 135 732806.00 3.205 0.000127781782 2.405 0.01304894814459980 3/4/2021 2:37:53 AM 0.0206738604172584 0.0190133977807147 3.20444836467505 155 732826.00 3.541 0.000125043353 2.406 0.01276359383633040 3/4/2021 2:38:13 AM 0.0202308090669768 0.0190133977807147 3.54039158672094 175 732847.00 3.859 0.000121663009 2.407 0.01241300097874060 3/4/2021 2:38:34 AM 0.0196839018667839 0.0190133977807147 3.85804476588964 196 732867.00 4.174 0.000119414825 2.407 0.01218362389856510 3/4/2021 2:38:54 AM 0.0193201674286414 0.0190133977807147 4.17315616458654 216 732887.00 4.485 0.000117439584 2.408 0.01197674191517410 3/4/2021 2:39:14 AM 0.019000592467896 0.0190133977807147 4.48413982242346 236 732909.00 0.532 0.000193343144 2.409 0.01970874584830790 3/4/2021 2:39:36 AM 0.031281056759112 0.0189887195636954 0.531777964904904 17 732929.00 1.010 0.000168712382 2.409 0.01719796932563400 3/4/2021 2:39:56 AM 0.0272960369349331 0.0189887195636954 1.00995336659253 37 732949.00 1.435 0.000155591662 2.409 0.01586048753795270 3/4/2021 2:40:16 AM 0.0251732309463254 0.0189887195636954 1.43487416394055 57 732970.00 1.837 0.000145537545 2.410 0.01482898268830480 3/4/2021 2:40:37 AM 0.0235465717478058 0.0189887195636954 1.83663259632885 78 732990.00 2.227 0.000140399880 2.411 0.01429911714947710 3/4/2021 2:40:57 AM 0.0227153470207538 0.0189887195636954 2.22610400803387 98 733010.00 2.593 0.000135797914 2.411 0.01383042689791630 3/4/2021 2:41:17 AM 0.0219707932417928 0.0189887195636954 2.59255360253155 118 733030.00 2.942 0.000131760511 2.412 0.01341324965548190 3/4/2021 2:41:37 AM 0.0213175803773861 0.0189887195636954 2.94182609207928 138 733050.00 3.282 0.000128358380 2.412 0.01306691200036380 3/4/2021 2:41:57 AM 0.0207671484544496 0.0189887195636954 3.28120945580304 158 733070.00 3.622 0.000125747108 2.413 0.01279537653282430 3/4/2021 2:42:17 AM 0.0203446698259939 0.0189887195636954 3.62135122902691 178 733090.00 3.942 0.000123052533 2.414 0.01251561001174690 3/4/2021 2:42:37 AM 0.019908713506102 0.0189887195636954 3.94192527420819 198 733110.00 4.263 0.000120859236 2.415 0.01228705451419690 3/4/2021 2:42:57 AM 0.0195538592396663 0.0189887195636954 4.26274131424725 218 733132.00 0.077 0.000235575885 2.415 0.02394962790040440 3/4/2021 2:43:19 AM 0.0381139069795609 0.0192915893470248 0.0762278139591217 2 733152.00 0.655 0.000184002881 2.415 0.01870650105450660 3/4/2021 2:43:39 AM 0.0297698922116648 0.0192915893470248 0.654937628656626 22 733172.00 1.116 0.000164201048 2.417 0.01667850191323880 3/4/2021 2:43:59 AM 0.0265661464737994 0.0192915893470248 1.11577815189958 42 733193.00 1.546 0.000151639623 2.417 0.01540259201940080 3/4/2021 2:44:20 AM 0.0245338291048058 0.0192915893470248 1.54563123360276 63 733213.00 1.938 0.000144311966 2.417 0.01465829503692950 3/4/2021 2:44:40 AM 0.0233482848179628 0.0192915893470248 1.93790763989091 83 733233.00 2.314 0.000138851062 2.417 0.01410361103203030 3/4/2021 2:45:00 AM 0.0224647632284651 0.0192915893470248 2.3138706125319 103 733253.00 2.683 0.000134816789 2.419 0.01368165289419050 3/4/2021 2:45:20 AM 0.021812056653141 0.0192915893470248 2.68288296833634 123 733273.00 3.031 0.000130985855 2.419 0.01329287707945370 3/4/2021 2:45:40 AM 0.0211922484938498 0.0192915893470248 3.03049153462052 143 733293.00 3.379 0.000128122448 2.421 0.01299073102474750 3/4/2021 2:46:00 AM 0.020728976837148 0.0192915893470248 3.37882322445512 163 733314.00 3.708 0.000124551472 2.421 0.01262865876809310 3/4/2021 2:46:21 AM 0.0201512274089391 0.0192915893470248 3.70782584324479 184 733334.00 4.036 0.000122265036 2.421 0.01239682992892640 3/4/2021 2:46:41 AM 0.0197813040668181 0.0192915893470248 4.0353860296309 204 733354.00 4.344 0.000119849656 2.422 0.01214652797534850 3/4/2021 2:47:01 AM 0.0193905189267493 0.0192915893470248 4.34347623959184 224 733376.00 0.242 0.000212820238 2.422 0.02156891436970770 3/4/2021 2:47:23 AM 0.03443226271442 0.0192118114771995 0.24102583900094 7 733396.00 0.773 0.000176879570 2.422 0.01792639810785660 3/4/2021 2:47:43 AM 0.0286174092303824 0.0192118114771995 0.772670049220324 27 733416.00 1.227 0.000161259417 2.423 0.01633606758726530 3/4/2021 2:48:03 AM 0.0260902190620595 0.0192118114771995 1.2262402959168 47 733436.00 1.642 0.000151380022 2.423 0.01533525491537820 3/4/2021 2:48:23 AM 0.0244918281573858 0.0192118114771995 1.64095248654485 67 733456.00 2.030 0.000144188818 2.424 0.01460027933078460 3/4/2021 2:48:43 AM 0.0233283606839591 0.0192118114771995 2.02956737950444 87 733476.00 2.404 0.000138841933 2.425 0.01405262495255790 3/4/2021 2:49:03 AM 0.0224632862084937 0.0192118114771995 2.40357162430882 107 733496.00 2.772 0.000134858755 2.425 0.01364947506681780 3/4/2021 2:49:23 AM 0.0218188463761581 0.0192118114771995 2.77099348977208 127 733516.00 3.128 0.000131484446 2.426 0.01330204705842410 3/4/2021 2:49:43 AM 0.0212729156878935 0.0192118114771995 3.12711860612035 147 733536.00 3.467 0.000128292875 2.426 0.01297916152025120 3/4/2021 2:50:03 AM 0.0207565502893782 0.0192118114771995 3.46634389832616 167 733557.00 3.801 0.000124942624 2.428 0.01262901674558150 3/4/2021 2:50:24 AM 0.0202145120921604 0.0192118114771995 3.80032827332616 188 733577.00 4.121 0.000122452130 2.427 0.01238277027654950 3/4/2021 2:50:44 AM 0.0198115741726584 0.0192118114771995 4.12080742791295 208 733597.00 4.439 0.000120333564 2.428 0.01216313969943200 3/4/2021 2:51:04 AM 0.0194688105563584 0.0192118114771995 4.43888880684972 228 733619.00 0.447 0.000196837987 2.428 0.01989609422562970 3/4/2021 2:51:26 AM 0.0318464885598847 0.0194021659453624 0.445850839838386 14 733639.00 0.948 0.000172227113 2.429 0.01740074947450780 3/4/2021 2:51:46 AM 0.0278646864325685 0.0194021659453624 0.947399338707328 34 733659.00 1.386 0.000158587346 2.429 0.01602267279911440 3/4/2021 2:52:06 AM 0.0256579036444977 0.0194021659453624 1.38552679680288 54 733679.00 1.792 0.000149597617 2.430 0.01510771213971490 3/4/2021 2:52:26 AM 0.0242034521809704 0.0194021659453624 1.79105546139181 74 733699.00 2.179 0.000143236688 2.431 0.01445892364116650 3/4/2021 2:52:46 AM 0.0231743152748714 0.0194021659453624 2.17838563583791 94 733720.00 2.558 0.000137434436 2.431 0.01387321950539460 3/4/2021 2:53:07 AM 0.0222355668149565 0.0194021659453624 2.55709018371999 115 733740.00 2.913 0.000133355628 2.432 0.01345552920426050 3/4/2021 2:53:27 AM 0.0215756550293278 0.0194021659453624 2.91271342895925 135 733760.00 3.262 0.000130039635 2.432 0.01312094676411200 3/4/2021 2:53:47 AM 0.0210391591994032 0.0194021659453624 3.26106967590749 155 733780.00 3.602 0.000127194798 2.433 0.01282822580752270 3/4/2021 2:54:07 AM 0.0205788920074701 0.0194021659453624 3.60130610130727 175 733800.00 3.926 0.000124425229 2.433 0.01254890109874560 3/4/2021 2:54:27 AM 0.0201308025285984 0.0194021659453624 3.92550649307668 195 733820.00 4.248 0.000122114712 2.433 0.01231587400025080 3/4/2021 2:54:47 AM 0.019756983142606 0.0194021659453624 4.2477513756603 215 733842.00 0.044 0.000132923161 2.435 0.01339410681267950 3/4/2021 2:55:09 AM 0.0215056859888136 0.0195038314360432 0.0430113719776273 2 733862.00 0.634 0.000177961974 2.435 0.01793247816260230 3/4/2021 2:55:29 AM 0.028792531652884 0.0195038314360432 0.633435696363449 22 733882.00 1.101 0.000161979059 2.435 0.01632194723258250 3/4/2021 2:55:49 AM 0.0262066501946676 0.0195038314360432 1.10067930817604 42 733902.00 1.531 0.000152542414 2.435 0.01537105627871890 3/4/2021 2:56:09 AM 0.024679892005459 0.0195038314360432 1.53015330433846 62 733922.00 1.926 0.000145108428 2.436 0.01461550312971030 3/4/2021 2:56:29 AM 0.0234771447210777 0.0195038314360432 1.92512586712837 82 733942.00 2.320 0.000140522934 2.436 0.01415364635192550 3/4/2021 2:56:49 AM 0.0227352558982139 0.0195038314360432 2.31899610161781 102 733962.00 2.686 0.000136038332 2.437 0.01369589879734180 3/4/2021 2:57:09 AM 0.0220096905211933 0.0195038314360432 2.68518224358559 122 733982.00 3.039 0.000132243684 2.438 0.01330798688193080 3/4/2021 2:57:29 AM 0.021395753177119 0.0195038314360432 3.03819695115089 142 734003.00 3.387 0.000128400528 2.438 0.01292124119848790 3/4/2021 2:57:50 AM 0.0207739675337552 0.0195038314360432 3.38615670800209 163 734023.00 3.725 0.000125803823 2.438 0.01265992880138710 3/4/2021 2:58:10 AM 0.0203538457226884 0.0195038314360432 3.72475376725197 183 734043.00 4.057 0.000123521253 2.438 0.01243022850165650 3/4/2021 2:58:30 AM 0.0199845478746104 0.0195038314360432 4.05686321854591 203 734063.00 4.378 0.000121326346 2.440 0.01219857579577730 3/4/2021 2:58:50 AM 0.0196294331497141 0.0195038314360432 4.37736359238625 223 734085.00 0.334 0.000205799007 2.440 0.02069175295557470 3/4/2021 2:59:12 AM 0.0332962952554226 0.0195189075810569 0.332962952554226 10 734105.00 0.845 0.000173891997 2.440 0.01748371046983810 3/4/2021 2:59:32 AM 0.028134048730135 0.0195189075810569 0.844021461904049 30 734125.00 1.293 0.000159816931 2.441 0.01606146661525900 3/4/2021 2:59:52 AM 0.0258568386733532 0.0195189075810569 1.29284193366766 50 734145.00 1.706 0.000150557644 2.442 0.01512424480107070 3/4/2021 3:00:12 AM 0.0243587752538068 0.0195189075810569 1.70511426776648 70 734166.00 2.104 0.000142863090 2.442 0.01435128957338970 3/4/2021 3:00:33 AM 0.0231138706043526 0.0195189075810569 2.10336222499609 91 734186.00 2.475 0.000137777100 2.443 0.01383427732100230 3/4/2021 3:00:53 AM 0.0222910064700487 0.0195189075810569 2.47430171817541 111 734206.00 2.836 0.000133794380 2.443 0.01343437018148260 3/4/2021 3:01:13 AM 0.0216466408535724 0.0195189075810569 2.83570995181799 131 734226.00 3.193 0.000130660778 2.444 0.01311394331182810 3/4/2021 3:01:33 AM 0.0211396542507292 0.0195189075810569 3.1920877918601 151 734246.00 3.530 0.000127565846 2.444 0.01280331629330760 3/4/2021 3:01:53 AM 0.0206389240266984 0.0195189075810569 3.52925600856543 171 734266.00 3.860 0.000124877099 2.445 0.01252793692012590 3/4/2021 3:02:13 AM 0.0202039106900155 0.0195189075810569 3.85894694179296 191 734286.00 4.178 0.000122364364 2.446 0.01227044980055380 3/4/2021 3:02:33 AM 0.0197973743928552 0.0195189075810569 4.17724599689245 211 734306.00 4.496 0.000120295940 2.445 0.01206834528002760 3/4/2021 3:02:53 AM 0.0194627233333402 0.0195189075810569 4.49588909000158 231 734327.00 0.503 0.000194180745 2.445 0.01948062646296930 3/4/2021 3:03:14 AM 0.0314165723975748 0.01945101145398 0.502665158361197 16 734347.00 0.992 0.000170269511 2.446 0.01707428061664430 3/4/2021 3:03:34 AM 0.0275479653436277 0.01945101145398 0.991726752370596 36 734367.00 1.429 0.000157618017 2.447 0.01579865903923410 3/4/2021 3:03:54 AM 0.0255010755333517 0.01945101145398 1.4280602298677 56 734388.00 1.840 0.000147653076 2.446 0.01480635041913470 3/4/2021 3:04:15 AM 0.0238888441258437 0.01945101145398 1.83944099768996 77 734408.00 2.212 0.000140945606 2.447 0.01412751928717350 3/4/2021 3:04:35 AM 0.0228036402042994 0.01945101145398 2.21195309981704 97 734428.00 2.588 0.000136685037 2.448 0.01369443933381870 3/4/2021 3:04:55 AM 0.0221143211755488 0.01945101145398 2.58737557753921 117 734448.00 2.944 0.000132794332 2.448 0.01330463061710590 3/4/2021 3:05:15 AM 0.0214848426734879 0.01945101145398 2.94342344626784 137 734468.00 3.296 0.000129728764 2.449 0.01299177681841600 3/4/2021 3:05:35 AM 0.0209888633411781 0.01945101145398 3.29525154456496 157 734488.00 3.635 0.000126917738 2.449 0.01271026469863510 3/4/2021 3:05:55 AM 0.020534066472855 0.01945101145398 3.63452976569533 177 734508.00 3.964 0.000124355084 2.449 0.01245362592048320 3/4/2021 3:06:15 AM 0.0201194537283503 0.01945101145398 3.96353238448501 197 734528.00 4.284 0.000122014842 2.450 0.01221388969792690 3/4/2021 3:06:35 AM 0.0197408251327029 0.01945101145398 4.28375905379653 217 734550.00 0.154 0.000236936960 2.451 0.02370736449038270 3/4/2021 3:06:57 AM 0.0383341158740222 0.0195013410956055 0.153336463496089 4 734570.00 0.716 0.000184277386 2.451 0.01843836919738520 3/4/2021 3:07:17 AM 0.0298143043958892 0.0195013410956055 0.715543305501342 24 734590.00 1.174 0.000164857821 2.452 0.01648804736082180 3/4/2021 3:07:37 AM 0.0266724060797556 0.0195013410956055 1.17358586750925 44 734611.00 1.598 0.000151852822 2.452 0.01518736876078550 3/4/2021 3:07:58 AM 0.0245683226161278 0.0195013410956055 1.59694097004831 65 734631.00 1.997 0.000145198552 2.452 0.01452185034799010 3/4/2021 3:08:18 AM 0.0234917259172482 0.0195013410956055 1.99679670296609 85 734651.00 2.382 0.000140176807 2.453 0.01401345148517520 3/4/2021 3:08:38 AM 0.0226792560269435 0.0195013410956055 2.38132188282907 105 734671.00 2.751 0.000135987666 2.453 0.01359466368904850 3/4/2021 3:08:58 AM 0.0220014932602644 0.0195013410956055 2.75018665753305 125 734691.00 3.108 0.000132445372 2.453 0.01324054119003190 3/4/2021 3:09:18 AM 0.0214283842850348 0.0195013410956055 3.10711572133005 145 734711.00 3.449 0.000129181618 2.454 0.01290859635009150 3/4/2021 3:09:38 AM 0.0209003403669957 0.0195013410956055 3.44855616055429 165 734731.00 3.788 0.000126540038 2.454 0.01264463392531370 3/4/2021 3:09:58 AM 0.0204729581503449 0.0195013410956055 3.78749725781381 185 734751.00 4.122 0.000124268351 2.454 0.01241763346019190 3/4/2021 3:10:18 AM 0.020105421134248 0.0195013410956055 4.12161133252084 205 734771.00 4.444 0.000122049875 2.455 0.01219059952028860 3/4/2021 3:10:38 AM 0.0197464931259553 0.0195013410956055 4.44296095333993 225 734794.00 0.446 0.000196758948 2.456 0.01964408085031750 3/4/2021 3:11:01 AM 0.0318337008357048 0.0196871870974136 0.445671811699867 14 734814.00 0.944 0.000171519375 2.457 0.01711669755889090 3/4/2021 3:11:21 AM 0.0277501813629094 0.0196871870974136 0.943506166338921 34 734834.00 1.388 0.000158796692 2.457 0.01584704321429000 3/4/2021 3:11:41 AM 0.0256917738804111 0.0196871870974136 1.3873557895422 54 734854.00 1.801 0.000150342672 2.458 0.01499680329803950 3/4/2021 3:12:01 AM 0.0243239948475683 0.0196871870974136 1.79997561872005 74 734874.00 2.198 0.000144465150 2.458 0.01441051573940210 3/4/2021 3:12:21 AM 0.0233730684886587 0.0196871870974136 2.19706843793392 94 734895.00 2.569 0.000138070663 2.457 0.01377869861921980 3/4/2021 3:12:42 AM 0.0223385021738384 0.0196871870974136 2.56892774999142 115 734915.00 2.938 0.000134467522 2.458 0.01341324423804740 3/4/2021 3:13:02 AM 0.021755548649364 0.0196871870974136 2.93699906766415 135 734935.00 3.292 0.000131237506 2.458 0.01309104757501950 3/4/2021 3:13:22 AM 0.0212329632812931 0.0196871870974136 3.29110930860043 155 734955.00 3.625 0.000128014979 2.459 0.01276400409743880 3/4/2021 3:13:42 AM 0.0207115894556046 0.0196871870974136 3.6245281547308 175 734975.00 3.954 0.000125305388 2.460 0.01248836762753800 3/4/2021 3:14:02 AM 0.0202732036511103 0.0196871870974136 3.95327471196651 195 734995.00 4.284 0.000123130180 2.460 0.01227157897572420 3/4/2021 3:14:22 AM 0.0199212761119355 0.0196871870974136 4.28307436406612 215 735018.00 0.160 0.000246652238 2.460 0.02458221377137270 3/4/2021 3:14:45 AM 0.0399059541523457 0.019595697586951 0.159623816609383 4 735038.00 0.708 0.000182126584 2.461 0.01814341901527660 3/4/2021 3:15:05 AM 0.029466325417161 0.019595697586951 0.707191810011864 24 735058.00 1.176 0.000165104889 2.461 0.01644772072133330 3/4/2021 3:15:25 AM 0.0267123793336478 0.019595697586951 1.1753446906805 44 735078.00 1.601 0.000154516760 2.462 0.01538619785163490 3/4/2021 3:15:45 AM 0.0249993221368641 0.019595697586951 1.5999566167593 64 735098.00 2.006 0.000147555828 2.462 0.01469305441457200 3/4/2021 3:16:05 AM 0.0238731104348387 0.019595697586951 2.00534127652645 84 735118.00 2.387 0.000141815703 2.464 0.01410912620573490 3/4/2021 3:16:25 AM 0.0229444135553562 0.019595697586951 2.38621900975704 104 735138.00 2.750 0.000137025372 2.463 0.01363850323015070 3/4/2021 3:16:45 AM 0.0221693841440062 0.019595697586951 2.74900363385677 124 735158.00 3.104 0.000133196217 2.463 0.01325737718920850 3/4/2021 3:17:05 AM 0.0215498638442821 0.019595697586951 3.10318039357662 144 735178.00 3.451 0.000130034142 2.463 0.01294264730738040 3/4/2021 3:17:25 AM 0.0210382704872911 0.019595697586951 3.45027635991573 164 735198.00 3.786 0.000127162900 2.464 0.01265133102204330 3/4/2021 3:17:45 AM 0.0205737312688776 0.019595697586951 3.78556655347347 184 735218.00 4.115 0.000124646699 2.465 0.01239557635341530 3/4/2021 3:18:05 AM 0.0201666342715422 0.019595697586951 4.11399339139462 204 735238.00 4.439 0.000122466588 2.466 0.01217345284807260 3/4/2021 3:18:25 AM 0.019813913253269 0.019595697586951 4.43831656873226 224 735260.00 0.453 0.000199568832 2.466 0.01983758843461540 3/4/2021 3:18:47 AM 0.0322883130450334 0.0197407079762534 0.452036382630467 14 735281.00 0.946 0.000167054024 2.466 0.01660554371228250 3/4/2021 3:19:08 AM 0.0270277304840939 0.0197407079762534 0.945970566943288 35 735301.00 1.392 0.000156362759 2.467 0.01553602011363080 3/4/2021 3:19:28 AM 0.025297986953096 0.0197407079762534 1.39138928242028 55 735321.00 1.805 0.000148702053 2.468 0.01476841119903540 3/4/2021 3:19:48 AM 0.0240585585683584 0.0197407079762534 1.80439189262688 75 735341.00 2.192 0.000142602780 2.467 0.01416884471720300 3/4/2021 3:20:08 AM 0.023071754939462 0.0197407079762534 2.19181671924889 95 735361.00 2.571 0.000138141227 2.467 0.01372555005383860 3/4/2021 3:20:28 AM 0.0223499186822902 0.0197407079762534 2.57024064846337 115 735381.00 2.932 0.000134230461 2.468 0.01333115854341960 3/4/2021 3:20:48 AM 0.0217171945091751 0.0197407079762534 2.93182125873864 135 735401.00 3.282 0.000130864153 2.469 0.01299116035196970 3/4/2021 3:21:08 AM 0.0211725583119738 0.0197407079762534 3.28174653835595 155 735421.00 3.621 0.000127855656 2.469 0.01269250056404870 3/4/2021 3:21:28 AM 0.0206858125861202 0.0197407079762534 3.62001720257103 175 735441.00 3.962 0.000125567985 2.470 0.01245996082144430 3/4/2021 3:21:48 AM 0.0203156894693772 0.0197407079762534 3.96155944652855 195 735462.00 4.285 0.000122592176 2.470 0.01216467478656810 3/4/2021 3:22:09 AM 0.0198342321457824 0.0197407079762534 4.284194143489 216 735483.00 0.117 0.000239698194 2.470 0.02378496472122520 3/4/2021 3:22:30 AM 0.0387808568775654 0.0196083220531759 0.116342570632696 3 735503.00 0.690 0.000185282895 2.471 0.01837738252978050 3/4/2021 3:22:50 AM 0.0299769861866599 0.0196083220531759 0.689470682293177 23 735523.00 1.158 0.000166329680 2.472 0.01649030647406400 3/4/2021 3:23:10 AM 0.0269105386768663 0.0196083220531759 1.15715316310525 43 735543.00 1.582 0.000155190862 2.472 0.01538597843190450 3/4/2021 3:23:30 AM 0.0251083852398017 0.0196083220531759 1.58182827010751 63 735564.00 1.986 0.000146061767 2.472 0.01448089905680770 3/4/2021 3:23:51 AM 0.0236313857936433 0.0196083220531759 1.98503640666604 84 735584.00 2.367 0.000140636295 2.473 0.01393692973123250 3/4/2021 3:24:11 AM 0.0227535966282281 0.0196083220531759 2.36637404933572 104 735604.00 2.737 0.000136381780 2.474 0.01350942423022070 3/4/2021 3:24:31 AM 0.0220652571428687 0.0196083220531759 2.73609188571572 124 735624.00 3.096 0.000132854921 2.473 0.01316580266623850 3/4/2021 3:24:51 AM 0.0214946454442624 0.0196083220531759 3.09522894397378 144 735644.00 3.442 0.000129707214 2.473 0.01285386771624340 3/4/2021 3:25:11 AM 0.0209853767485517 0.0196083220531759 3.44160178676248 164 735664.00 3.776 0.000126804882 2.474 0.01256077574200080 3/4/2021 3:25:31 AM 0.0205158074791341 0.0196083220531759 3.77490857616067 184 735684.00 4.107 0.000124405474 2.474 0.01232310010208030 3/4/2021 3:25:51 AM 0.0201276063225141 0.0196083220531759 4.10603168979287 204 735704.00 4.428 0.000122172509 2.475 0.01209664234793040 3/4/2021 3:26:11 AM 0.019766334061777 0.0196083220531759 4.42765882983804 224 735726.00 0.430 0.000204213172 2.476 0.02021091770788930 3/4/2021 3:26:33 AM 0.0330397224483582 0.0196725157573494 0.429516391828656 13 735746.00 0.925 0.000173070360 2.476 0.01712872272869520 3/4/2021 3:26:53 AM 0.0280011156856111 0.0196725157573494 0.924036817625165 33 735766.00 1.368 0.000159482624 2.476 0.01578394845408840 3/4/2021 3:27:13 AM 0.0258027509487463 0.0196725157573494 1.36754580028355 53 735786.00 1.782 0.000150851206 2.477 0.01492320397898530 3/4/2021 3:27:33 AM 0.0244062708512153 0.0196725157573494 1.78165777213871 73 735806.00 2.177 0.000144656945 2.478 0.01430420265245660 3/4/2021 3:27:53 AM 0.0234040991473262 0.0196725157573494 2.17658122070134 93 735826.00 2.554 0.000139662797 2.477 0.01381637215952020 3/4/2021 3:28:13 AM 0.0225960940814915 0.0196725157573494 2.55335863120854 113 735847.00 2.930 0.000135138426 2.478 0.01336297700994810 3/4/2021 3:28:34 AM 0.0218640945212387 0.0196725157573494 2.92978866584599 134 735867.00 3.278 0.000131528642 2.478 0.01300602848491990 3/4/2021 3:28:54 AM 0.0212800662553349 0.0196725157573494 3.27713020332158 154 735887.00 3.621 0.000128619014 2.480 0.01270725975067860 3/4/2021 3:29:14 AM 0.0208093165259423 0.0196725157573494 3.62082107551396 174 735907.00 3.962 0.000126220057 2.480 0.01247024830295770 3/4/2021 3:29:34 AM 0.0204211882958861 0.0196725157573494 3.9617105294019 194 735927.00 4.296 0.000124057190 2.480 0.01225656208764550 3/4/2021 3:29:54 AM 0.0200712572974719 0.0196725157573494 4.29524906165898 214 735950.00 0.150 0.000230411301 2.481 0.02275421180846050 3/4/2021 3:30:17 AM 0.0372783271595836 0.0198119484754116 0.149113308638334 4 735970.00 0.718 0.000184655290 2.482 0.01822766901692240 3/4/2021 3:30:37 AM 0.0298754456453025 0.0198119484754116 0.717010695487261 24 735990.00 1.181 0.000165877141 2.482 0.01637404286499420 3/4/2021 3:30:57 AM 0.0268373222682964 0.0198119484754116 1.18084217980504 44 736010.00 1.616 0.000155964751 2.482 0.01539557230795680 3/4/2021 3:31:17 AM 0.0252335931290872 0.0198119484754116 1.61494996026158 64 736030.00 2.021 0.000148698847 2.482 0.01467834134033440 3/4/2021 3:31:37 AM 0.0240580399210254 0.0198119484754116 2.02087535336614 84 736050.00 2.405 0.000142896639 2.483 0.01409947122113720 3/4/2021 3:31:57 AM 0.0231192984904807 0.0198119484754116 2.40440704301 104 736070.00 2.778 0.000138436609 2.484 0.01365347712226690 3/4/2021 3:32:17 AM 0.0223977086584895 0.0198119484754116 2.7773158736527 124 736090.00 3.131 0.000134380257 2.484 0.01325341457560150 3/4/2021 3:32:37 AM 0.0217414300940517 0.0198119484754116 3.13076593354344 144 736111.00 3.488 0.000130652612 2.485 0.01288018150598860 3/4/2021 3:32:58 AM 0.0211383329422185 0.0198119484754116 3.48782493546605 165 736131.00 3.833 0.000128034854 2.484 0.01262759155101110 3/4/2021 3:33:18 AM 0.0207148050335613 0.0198119484754116 3.83223893120885 185 736151.00 4.160 0.000125415064 2.486 0.01235848502276830 3/4/2021 3:33:38 AM 0.0202909482143274 0.0198119484754116 4.15964438393712 205 736171.00 4.485 0.000123186272 2.486 0.01213885833793700 3/4/2021 3:33:58 AM 0.0199303511281808 0.0198119484754116 4.48432900384068 225 736193.00 0.505 0.000194936108 2.486 0.01920913560416870 3/4/2021 3:34:20 AM 0.0315387828741223 0.0198949581496253 0.504620525985956 16 736213.00 1.007 0.000172800333 2.486 0.01702786142748460 3/4/2021 3:34:40 AM 0.0279574279362957 0.0198949581496253 1.00646740570664 36 736233.00 1.445 0.000159373620 2.487 0.01569797684522100 3/4/2021 3:35:00 AM 0.025785115214863 0.0198949581496253 1.44396645203233 56 736254.00 1.852 0.000148618215 2.487 0.01463859141623190 3/4/2021 3:35:21 AM 0.0240449944583627 0.0198949581496253 1.85146457329392 77 736274.00 2.248 0.000143222998 2.488 0.01410106100273390 3/4/2021 3:35:41 AM 0.0231721002186082 0.0198949581496253 2.247693721205 97 736294.00 2.624 0.000138604656 2.487 0.01365227622562830 3/4/2021 3:36:01 AM 0.0224248970994073 0.0198949581496253 2.62371296063066 117 736314.00 2.990 0.000134879557 2.488 0.01327960518983420 3/4/2021 3:36:21 AM 0.0218222119784268 0.0198949581496253 2.98964304104447 137 736334.00 3.344 0.000131610548 2.487 0.01296337082931670 3/4/2021 3:36:41 AM 0.021293317839788 0.0198949581496253 3.34305090084672 157 736354.00 3.691 0.000128866264 2.488 0.01268756474058540 3/4/2021 3:37:01 AM 0.0208493191854092 0.0198949581496253 3.69032949581742 177 736374.00 4.020 0.000126121656 2.489 0.01241196530189880 3/4/2021 3:37:21 AM 0.0204052680224029 0.0198949581496253 4.01983780041337 197 736395.00 4.355 0.000123451148 2.489 0.01214915357624770 3/4/2021 3:37:42 AM 0.0199732056075553 0.0198949581496253 4.35415882244706 218 736417.00 0.281 0.000216820004 2.490 0.02132859083790230 3/4/2021 3:38:04 AM 0.0350793863181025 0.0197898690801179 0.28063509054482 8 736437.00 0.821 0.000181145631 2.490 0.01781930159287660 3/4/2021 3:38:24 AM 0.0293076166750065 0.0197898690801179 0.820613266900182 28 736457.00 1.283 0.000165194426 2.491 0.01624314801488570 3/4/2021 3:38:44 AM 0.026726865558885 0.0197898690801179 1.28288954682648 48 736477.00 1.704 0.000154818286 2.491 0.01522288849483940 3/4/2021 3:39:04 AM 0.0250481060596512 0.0197898690801179 1.70327121205628 68 736497.00 2.109 0.000148110665 2.492 0.01455704456619320 3/4/2021 3:39:24 AM 0.0239628777119585 0.0197898690801179 2.10873323865235 88 736517.00 2.497 0.000142869946 2.493 0.01403588808874620 3/4/2021 3:39:44 AM 0.0231149798362619 0.0197898690801179 2.49641782231629 108 736537.00 2.865 0.000138331739 2.493 0.01359004374562620 3/4/2021 3:40:04 AM 0.0223807417933131 0.0197898690801179 2.86473494954407 128 736558.00 3.231 0.000134017353 2.493 0.01316618801913810 3/4/2021 3:40:25 AM 0.0216827156684743 0.0197898690801179 3.23072463460267 149 736578.00 3.580 0.000130911105 2.495 0.01284990720660140 3/4/2021 3:40:45 AM 0.021180154667539 0.0197898690801179 3.57944613881409 169 736598.00 3.924 0.000128301989 2.494 0.01259924772446640 3/4/2021 3:41:05 AM 0.0207580249244101 0.0197898690801179 3.92326671071351 189 736618.00 4.256 0.000125846417 2.495 0.01235277012157390 3/4/2021 3:41:25 AM 0.020360737049765 0.0197898690801179 4.25539404340088 209 736640.00 0.083 0.000254301246 2.495 0.02496157544524660 3/4/2021 3:41:47 AM 0.0411434900015593 0.0200789178825087 0.0822869800031185 2 736660.00 0.680 0.000191017252 2.495 0.01874977651136660 3/4/2021 3:42:07 AM 0.0309047497470271 0.0200789178825087 0.679904494434595 22 736681.00 1.154 0.000165780163 2.496 0.01626553730994900 3/4/2021 3:42:28 AM 0.0268216321114884 0.0200789178825087 1.153330180794 43 736701.00 1.598 0.000156696621 2.497 0.01536766565739010 3/4/2021 3:42:48 AM 0.0253520026684753 0.0200789178825087 1.59717616811395 63 736721.00 2.009 0.000149600788 2.497 0.01467175784302610 3/4/2021 3:43:08 AM 0.0242039651486529 0.0200789178825087 2.00892910733819 83 736741.00 2.397 0.000143789995 2.498 0.01409579023960920 3/4/2021 3:43:28 AM 0.0232638349593843 0.0200789178825087 2.39617500081658 103 736761.00 2.777 0.000139502485 2.498 0.01367548396464790 3/4/2021 3:43:48 AM 0.0225701572267505 0.0200789178825087 2.77612933889031 123 736781.00 3.144 0.000135849684 2.499 0.01331165188618830 3/4/2021 3:44:08 AM 0.0219791692297359 0.0200789178825087 3.14302119985223 143 736802.00 3.497 0.000131763500 2.499 0.01291125450819370 3/4/2021 3:44:29 AM 0.021318064071238 0.0200789178825087 3.49616250768304 164 736822.00 3.840 0.000128965125 2.500 0.01263159608963450 3/4/2021 3:44:49 AM 0.0208653138909975 0.0200789178825087 3.83921775594354 184 736842.00 4.182 0.000126694292 2.500 0.01240917751415160 3/4/2021 3:45:09 AM 0.0204979150793424 0.0200789178825087 4.18157467618585 204 736864.00 4.513 0.000124427449 2.500 0.01218189469824770 3/4/2021 3:45:31 AM 0.0201311615861154 0.0201311615861154 4.50938019528985 224 736883.00 0.544 0.000197599770 2.501 0.01934572815673730 3/4/2021 3:45:50 AM 0.0319697378093705 0.0201311615861154 0.543485542759299 17 736903.00 1.034 0.000172635620 2.501 0.01690164807018720 3/4/2021 3:46:10 AM 0.0279307789798524 0.0201311615861154 1.03343882225454 37 736923.00 1.472 0.000159568868 2.502 0.01561563243444140 3/4/2021 3:46:30 AM 0.0258167044570049 0.0201311615861154 1.47155215404928 57 736944.00 1.899 0.000150397059 2.501 0.01472441291778120 3/4/2021 3:46:51 AM 0.0243327941220158 0.0201311615861154 1.89795794151723 78 736964.00 2.287 0.000144212312 2.502 0.01411281841712240 3/4/2021 3:47:11 AM 0.0233321617718558 0.0201311615861154 2.28655185364187 98 736984.00 2.661 0.000139351785 2.502 0.01363716040655250 3/4/2021 3:47:31 AM 0.0225457752881161 0.0201311615861154 2.6604014839977 118 737004.00 3.032 0.000135787064 2.502 0.01328831182412140 3/4/2021 3:47:51 AM 0.021969037791849 0.0201311615861154 3.03172721527517 138 737024.00 3.394 0.000132734647 2.503 0.01298400132903130 3/4/2021 3:48:11 AM 0.0214751862060232 0.0201311615861154 3.39307942055166 158 737044.00 3.740 0.000129845344 2.503 0.01270137190908080 3/4/2021 3:48:31 AM 0.0210077248074198 0.0201311615861154 3.73937501572073 178 737064.00 4.076 0.000127204957 2.504 0.01243773203531700 3/4/2021 3:48:51 AM 0.0205805356887103 0.0201311615861154 4.07494606636465 198 737084.00 4.406 0.000124888886 2.505 0.01220601586130150 3/4/2021 3:49:11 AM 0.0202058177321739 0.0201311615861154 4.40486826561391 218 737106.00 0.403 0.000207465368 2.505 0.02027662871087940 3/4/2021 3:49:33 AM 0.0335658964080115 0.0200909169507213 0.402790756896138 12 737127.00 0.915 0.000171331891 2.505 0.01674512314010640 3/4/2021 3:49:54 AM 0.0277198481401711 0.0200909169507213 0.914754988625646 33 737147.00 1.373 0.000160075840 2.506 0.01563827963733010 3/4/2021 3:50:14 AM 0.0258987276410719 0.0200909169507213 1.37263256497681 53 737167.00 1.798 0.000152214017 2.506 0.01487023502532670 3/4/2021 3:50:34 AM 0.0246267604756437 0.0200909169507213 1.79775351472199 73 737187.00 2.202 0.000146273315 2.505 0.01429602309433600 3/4/2021 3:50:54 AM 0.0236656121228651 0.0200909169507213 2.20090192742646 93 737207.00 2.587 0.000141468530 2.506 0.01382047679174210 3/4/2021 3:51:14 AM 0.0228882442698278 0.0200909169507213 2.58637160249054 113 737228.00 2.957 0.000136379412 2.507 0.01331757388220130 3/4/2021 3:51:35 AM 0.0220648739903943 0.0200909169507213 2.95669311471283 134 737248.00 3.321 0.000133272942 2.508 0.01300862735469160 3/4/2021 3:51:55 AM 0.0215622771216871 0.0200909169507213 3.32059067673981 154 737268.00 3.664 0.000130143730 2.508 0.01270318842055510 3/4/2021 3:52:15 AM 0.0210560008819247 0.0200909169507213 3.6637441534549 174 737288.00 4.000 0.000127412323 2.508 0.01243657867119290 3/4/2021 3:52:35 AM 0.0206140854405527 0.0200909169507213 3.99913257546723 194 737308.00 4.326 0.000124933422 2.509 0.01218937340575980 3/4/2021 3:52:55 AM 0.0202130232545956 0.0200909169507213 4.32558697648346 214 737330.00 0.251 0.000221217352 2.509 0.02158350311567690 3/4/2021 3:53:17 AM 0.0357908348419837 0.0200197990818156 0.250535843893886 7 737350.00 0.791 0.000180925039 2.510 0.01764471896549360 3/4/2021 3:53:37 AM 0.0292719270758055 0.0200197990818156 0.790342031046748 27 737370.00 1.256 0.000165159509 2.510 0.01610718520343530 3/4/2021 3:53:57 AM 0.0267212162230243 0.0200197990818156 1.25589716248214 47 737390.00 1.695 0.000156304166 2.510 0.01524356765244820 3/4/2021 3:54:17 AM 0.0252885070921325 0.0200197990818156 1.69432997517288 67 737410.00 2.100 0.000149185343 2.510 0.01454930425796570 3/4/2021 3:54:37 AM 0.0241367501559956 0.0200197990818156 2.09989726357162 87 737430.00 2.490 0.000143788669 2.511 0.01401696951734500 3/4/2021 3:54:57 AM 0.0232636204215689 0.0200197990818156 2.48920738510787 107 737450.00 2.866 0.000139443015 2.513 0.01358167162057910 3/4/2021 3:55:17 AM 0.0225605354387694 0.0200197990818156 2.86518800072372 127 737471.00 3.228 0.000134792253 2.512 0.01313432810287500 3/4/2021 3:55:38 AM 0.0218080870077215 0.0200197990818156 3.22759687714279 148 737491.00 3.584 0.000131846869 2.513 0.01284181123709880 3/4/2021 3:55:58 AM 0.0213315522276042 0.0200197990818156 3.58370077423751 168 737511.00 3.933 0.000129271367 2.513 0.01259095879435820 3/4/2021 3:56:18 AM 0.020914860852459 0.0200197990818156 3.93199384026229 188 737531.00 4.273 0.000126950712 2.514 0.01235962244717000 3/4/2021 3:56:38 AM 0.0205394012334112 0.0200197990818156 4.27219545654953 208 737553.00 0.158 0.000243354135 2.514 0.02369238572065820 3/4/2021 3:57:00 AM 0.0393723528832197 0.0202802006104911 0.157489411532879 4 737574.00 0.726 0.000179456236 2.516 0.01745645409388050 3/4/2021 3:57:21 AM 0.0290342888236046 0.0202802006104911 0.725857220590115 25 737594.00 1.200 0.000164737844 2.516 0.01602473492870570 3/4/2021 3:57:41 AM 0.0266529949174987 0.0202802006104911 1.19938477128744 45 737614.00 1.642 0.000156117315 2.517 0.01517967103111010 3/4/2021 3:58:01 AM 0.0252582764396301 0.0202802006104911 1.64178796857595 65 737634.00 2.048 0.000148909932 2.517 0.01447887943940570 3/4/2021 3:58:21 AM 0.0240921913700945 0.0202802006104911 2.04783626645803 85 737654.00 2.444 0.000143833225 2.518 0.01397926650049380 3/4/2021 3:58:41 AM 0.0232708291638465 0.0202802006104911 2.44343706220388 105 737674.00 2.825 0.000139652539 2.517 0.01357876032258170 3/4/2021 3:59:01 AM 0.022594434440136 0.0202802006104911 2.82430430501699 125 737695.00 3.197 0.000135310685 2.518 0.01315095401159520 3/4/2021 3:59:22 AM 0.021891964369849 0.0202802006104911 3.19622679799795 146 737715.00 3.555 0.000132368660 2.519 0.01285950601524790 3/4/2021 3:59:42 AM 0.0214159730597433 0.0202802006104911 3.55505152791739 166 737735.00 3.899 0.000129553272 2.518 0.01259138644223980 3/4/2021 4:00:02 AM 0.020960470481265 0.0202802006104911 3.89864750951529 186 737755.00 4.240 0.000127214522 2.520 0.01235349431152170 3/4/2021 4:00:22 AM 0.020582083178666 0.0202802006104911 4.2399091348052 206 737776.00 0.039 0.000240285843 2.521 0.02332359001511510 3/4/2021 4:00:43 AM 0.0388759328052402 0.0203095511743077 0.0388759328052402 1 737796.00 0.650 0.000191049745 2.521 0.01854443804388700 3/4/2021 4:01:03 AM 0.0309100068573441 0.0203095511743077 0.649110144004226 21 737816.00 1.135 0.000171029321 2.521 0.01660113523104620 3/4/2021 4:01:23 AM 0.0276708953173422 0.0203095511743077 1.13450670801103 41 737837.00 1.579 0.000157369870 2.522 0.01526873140868080 3/4/2021 4:01:44 AM 0.0254609278072753 0.0203095511743077 1.57857752405107 62 737857.00 1.995 0.000150360126 2.522 0.01458861457453130 3/4/2021 4:02:04 AM 0.0243268188134563 0.0203095511743077 1.99479914270341 82 737877.00 2.391 0.000144821689 2.523 0.01404524112585930 3/4/2021 4:02:24 AM 0.0234307530427388 0.0203095511743077 2.38993681035936 102 737897.00 2.771 0.000140363340 2.523 0.01361285709638810 3/4/2021 4:02:44 AM 0.0227094351726233 0.0203095511743077 2.77055109106004 122 737917.00 3.137 0.000136536679 2.524 0.01323607500387930 3/4/2021 4:03:04 AM 0.0220903183766444 0.0203095511743077 3.1368252094835 142 737937.00 3.489 0.000133086836 2.524 0.01290164186465850 3/4/2021 4:03:24 AM 0.0215321669217061 0.0203095511743077 3.48821104131639 162 737958.00 3.834 0.000129477533 2.525 0.01254638643764700 3/4/2021 4:03:45 AM 0.0209482165939007 0.0203095511743077 3.83352363668382 183 737978.00 4.176 0.000127141401 2.525 0.01232001499502330 3/4/2021 4:04:05 AM 0.0205702529440226 0.0203095511743077 4.17576134763658 203 738000.00 4.509 0.000124867682 2.525 0.01209452234829800 3/4/2021 4:04:27 AM 0.020202387099242 0.020202387099242 4.50513232313097 223 738020.00 0.572 0.000196365605 2.525 0.01902784758630590 3/4/2021 4:04:47 AM 0.0317700618050165 0.020202387099242 0.571861112490296 18 738040.00 1.062 0.000172625172 2.525 0.01672739716804740 3/4/2021 4:05:07 AM 0.0279290886399777 0.020202387099242 1.06130536831915 38 738060.00 1.507 0.000160585268 2.526 0.01555408157952360 3/4/2021 4:05:27 AM 0.0259811481589387 0.020202387099242 1.50690659321845 58 738080.00 1.925 0.000152493137 2.526 0.01477028822710280 3/4/2021 4:05:47 AM 0.0246719193811982 0.020202387099242 1.92440971173346 78 738100.00 2.328 0.000146805666 2.527 0.01421333480842470 3/4/2021 4:06:07 AM 0.0237517414082374 0.020202387099242 2.32767065800726 98 738121.00 2.717 0.000141105065 2.528 0.01365558588810100 3/4/2021 4:06:28 AM 0.0228294391623315 0.020202387099242 2.71670326031744 119 738141.00 3.079 0.000136875702 2.528 0.01324628498301220 3/4/2021 4:06:48 AM 0.0221451689897896 0.020202387099242 3.07817848958075 139 738161.00 3.438 0.000133622987 2.529 0.01292598193952500 3/4/2021 4:07:08 AM 0.0216189110827334 0.020202387099242 3.4374068621546 159 738181.00 3.792 0.000130899793 2.529 0.01266255456670530 3/4/2021 4:07:28 AM 0.0211783245975911 0.020202387099242 3.79092010296881 179 738201.00 4.134 0.000128373526 2.529 0.01241817682064480 3/4/2021 4:07:48 AM 0.0207695989172213 0.020202387099242 4.13315018452704 199 738222.00 4.465 0.000125430103 2.530 0.01212826978461200 3/4/2021 4:08:09 AM 0.0202933813783933 0.020202387099242 4.46454390324652 220 738243.00 0.555 0.000214335449 2.530 0.02072483469272240 3/4/2021 4:08:30 AM 0.0346774092176929 0.0202445132332131 0.554838547483087 16 738263.00 1.057 0.000181394555 2.530 0.01753966593649860 3/4/2021 4:08:50 AM 0.0293478902118901 0.0202445132332131 1.05652404762805 36 738283.00 1.508 0.000166418102 2.530 0.01609154095591910 3/4/2021 4:09:10 AM 0.0269248444653515 0.0202445132332131 1.50779129005969 56 738303.00 1.931 0.000157069402 2.531 0.01518110664778500 3/4/2021 4:09:30 AM 0.0254123149390676 0.0202445132332131 1.93133593536913 76 738324.00 2.334 0.000148752626 2.531 0.01437727179260230 3/4/2021 4:09:51 AM 0.0240667408005786 0.0202445132332131 2.33447385765612 97 738344.00 2.722 0.000143812544 2.532 0.01389387699254590 3/4/2021 4:10:11 AM 0.0232674831795132 0.0202445132332131 2.72229553200305 117 738364.00 3.095 0.000139643924 2.533 0.01348539372151380 3/4/2021 4:10:31 AM 0.0225930406038996 0.0202445132332131 3.09524656273425 137 738384.00 3.463 0.000136333242 2.533 0.01316568167654800 3/4/2021 4:10:51 AM 0.0220574042433576 0.0202445132332131 3.46301246620715 157 738404.00 3.810 0.000133028105 2.534 0.01284103308517930 3/4/2021 4:11:11 AM 0.0215226648070213 0.0202445132332131 3.80951167084277 177 738424.00 4.154 0.000130340210 2.534 0.01258157403118150 3/4/2021 4:11:31 AM 0.0210877893407484 0.0202445132332131 4.15429450012743 197 738444.00 4.486 0.000127766606 2.534 0.01233314733413890 3/4/2021 4:11:51 AM 0.0206714050440882 0.0202445132332131 4.48569489456713 217 738467.00 0.544 0.000186499046 2.536 0.01798719033074710 3/4/2021 4:12:14 AM 0.03017374759333 0.0206465021613131 0.54312745667994 18 738487.00 1.050 0.000170653501 2.536 0.01645894215761710 3/4/2021 4:12:34 AM 0.0276100912474488 0.0206465021613131 1.04918346740305 38 738507.00 1.489 0.000158656775 2.536 0.01530189924848180 3/4/2021 4:12:54 AM 0.0256691365984493 0.0206465021613131 1.48880992271006 58 738527.00 1.910 0.000151304195 2.537 0.01458655941438760 3/4/2021 4:13:14 AM 0.0244795601003063 0.0206465021613131 1.90940568782389 78 738547.00 2.316 0.000146007036 2.537 0.01407588406071710 3/4/2021 4:13:34 AM 0.0236225308546302 0.0206465021613131 2.31500802375376 98 738567.00 2.697 0.000141259917 2.537 0.01361823552355740 3/4/2021 4:13:54 AM 0.0228544926523405 0.0206465021613131 2.69683013297617 118 738587.00 3.075 0.000137703246 2.538 0.01326970660382130 3/4/2021 4:14:14 AM 0.0222790576652556 0.0206465021613131 3.07450995780528 138 738607.00 3.440 0.000134557279 2.538 0.01296654699499950 3/4/2021 4:14:34 AM 0.0217700704955791 0.0206465021613131 3.43967113830149 158 738628.00 3.790 0.000130848390 2.538 0.01260914169714080 3/4/2021 4:14:55 AM 0.021170008001464 0.0206465021613131 3.78943143226206 179 738648.00 4.132 0.000128329925 2.539 0.01236119329981700 3/4/2021 4:15:15 AM 0.0207625446775601 0.0206465021613131 4.13174639083445 199 738668.00 4.464 0.000125962510 2.539 0.01213315552467350 3/4/2021 4:15:35 AM 0.0203795198044957 0.0206465021613131 4.46311483718455 219 738689.00 0.467 0.000205802358 2.540 0.01981518744262950 3/4/2021 4:15:56 AM 0.0332968373383795 0.0203406385624328 0.466155722737312 14 738709.00 0.984 0.000178854569 2.541 0.01721326790471130 3/4/2021 4:16:16 AM 0.0289369449019432 0.0203406385624328 0.983856126666069 34 738729.00 1.441 0.000164859260 2.541 0.01586633563338550 3/4/2021 4:16:36 AM 0.0266726389527321 0.0203406385624328 1.44032250344753 54 738750.00 1.865 0.000153668574 2.541 0.01478932490771020 3/4/2021 4:16:57 AM 0.0248620937267939 0.0203406385624328 1.86465702950954 75 738770.00 2.269 0.000147569790 2.542 0.01419633593968110 3/4/2021 4:17:17 AM 0.0238753693668466 0.0203406385624328 2.26816008985043 95 738790.00 2.660 0.000142953275 2.542 0.01375222335339010 3/4/2021 4:17:37 AM 0.0231284617081932 0.0203406385624328 2.65977309644222 115 738810.00 3.035 0.000138911106 2.543 0.01335769011245320 3/4/2021 4:17:57 AM 0.0224744777988504 0.0203406385624328 3.03405450284481 135 738830.00 3.394 0.000135297966 2.543 0.01301025054060730 3/4/2021 4:18:17 AM 0.0218899064487027 0.0203406385624328 3.39293549954891 155 738850.00 3.755 0.000132608753 2.543 0.01275165592116440 3/4/2021 4:18:37 AM 0.0214548178230013 0.0203406385624328 3.75459311902523 175 738870.00 4.094 0.000129740784 2.544 0.01247057751701320 3/4/2021 4:18:57 AM 0.020990808117084 0.0203406385624328 4.09320758283138 195 738891.00 4.433 0.000126837246 2.544 0.01219149177092890 3/4/2021 4:19:18 AM 0.0205210435583636 0.0203406385624328 4.43254540860653 216 738912.00 0.432 0.000205051037 2.545 0.01970097577894150 3/4/2021 4:19:39 AM 0.0331752808907857 0.0204579601910981 0.431278651580215 13 738932.00 0.956 0.000178892651 2.545 0.01718771988919460 3/4/2021 4:19:59 AM 0.0289431062498779 0.0204579601910981 0.955122506245971 33 738952.00 1.413 0.000164776122 2.546 0.01582471266471070 3/4/2021 4:20:19 AM 0.0266591879486475 0.0204579601910981 1.41293696127832 53 738972.00 1.839 0.000155680641 2.545 0.01495754704821990 3/4/2021 4:20:39 AM 0.0251876267617288 0.0204579601910981 1.8386967536062 73 738993.00 2.245 0.000147600748 2.546 0.01417523003964810 3/4/2021 4:21:00 AM 0.0238803781053804 0.0204579601910981 2.24475554190576 94 739013.00 2.635 0.000142822769 2.547 0.01371054944468800 3/4/2021 4:21:20 AM 0.0231073470459434 0.0204579601910981 2.63423756323755 114 739033.00 3.016 0.000139084379 2.547 0.01335167541069400 3/4/2021 4:21:40 AM 0.0225025115590265 0.0204579601910981 3.01533654890954 134 739053.00 3.381 0.000135675914 2.548 0.01301895392046070 3/4/2021 4:22:00 AM 0.0219510548276367 0.0204579601910981 3.38046244345605 154 739073.00 3.739 0.000132789020 2.548 0.01274193842013590 3/4/2021 4:22:20 AM 0.0214839833199807 0.0204579601910981 3.73821309767663 174 739093.00 4.083 0.000130057463 2.549 0.01247454176852770 3/4/2021 4:22:40 AM 0.021042043583218 0.0204579601910981 4.08215645514429 194 739113.00 4.412 0.000127408098 2.550 0.01221525159717090 3/4/2021 4:23:00 AM 0.0206134020150683 0.0204579601910981 4.41126803122461 214 739136.00 0.411 0.000195373745 2.550 0.01873145803846350 3/4/2021 4:23:23 AM 0.0316095883743121 0.0205142575485462 0.410924648866057 13 739156.00 0.925 0.000173197263 2.551 0.01659825877791760 3/4/2021 4:23:43 AM 0.0280216473408721 0.0205142575485462 0.924714362248778 33 739176.00 1.401 0.000163271994 2.550 0.01565370262513240 3/4/2021 4:24:03 AM 0.0264158345548049 0.0205142575485462 1.40003923140466 53 739196.00 1.830 0.000154872467 2.551 0.01484211269909680 3/4/2021 4:24:23 AM 0.0250568721341352 0.0205142575485462 1.82915166579187 73 739216.00 2.233 0.000148341389 2.551 0.01421621064538450 3/4/2021 4:24:43 AM 0.0240002066818296 0.0205142575485462 2.23201922141016 93 739236.00 2.623 0.000143448802 2.551 0.01374733240418820 3/4/2021 4:25:03 AM 0.0232086332465431 0.0205142575485462 2.62257555685937 113 739256.00 3.003 0.000139517197 2.552 0.01336489161323840 3/4/2021 4:25:23 AM 0.0225725373799415 0.0205142575485462 3.00214747153223 133 739276.00 3.371 0.000136160779 2.552 0.01304336740894630 3/4/2021 4:25:43 AM 0.0220295013920739 0.0205142575485462 3.3705137129873 153 739296.00 3.726 0.000133115853 2.553 0.01274628836296220 3/4/2021 4:26:03 AM 0.0215368617455222 0.0205142575485462 3.72587708197534 173 739317.00 4.074 0.000129785791 2.553 0.01242742375352370 3/4/2021 4:26:24 AM 0.0209980897663027 0.0205142575485462 4.07362941466272 194 739337.00 4.406 0.000127230871 2.554 0.01217763027039530 3/4/2021 4:26:44 AM 0.020584728281562 0.0205142575485462 4.40513185225427 214 739358.00 0.379 0.000212650217 2.554 0.02035336002140950 3/4/2021 4:27:05 AM 0.0344047549773346 0.020467103772204 0.378452304750681 11 739378.00 0.908 0.000180851308 2.555 0.01730247906267450 3/4/2021 4:27:25 AM 0.0292599981109942 0.020467103772204 0.907059941440821 31 739398.00 1.370 0.000165958938 2.555 0.01587769019102000 3/4/2021 4:27:45 AM 0.026850556114725 0.020467103772204 1.36937836185098 51 739418.00 1.801 0.000156710770 2.555 0.01499289582210570 3/4/2021 4:28:05 AM 0.0253542918239681 0.020467103772204 1.80015471950173 71 739438.00 2.207 0.000149852688 2.556 0.01433070891773090 3/4/2021 4:28:25 AM 0.0242447201776636 0.020467103772204 2.20626953616738 91 739458.00 2.591 0.000144254625 2.556 0.01379535513983270 3/4/2021 4:28:45 AM 0.0233390076539001 0.020467103772204 2.59062984958291 111 739478.00 2.974 0.000140277770 2.557 0.01340937443506460 3/4/2021 4:29:05 AM 0.0226955907774791 0.020467103772204 2.97312239184976 131 739498.00 3.334 0.000136445090 2.556 0.01304851383842330 3/4/2021 4:29:25 AM 0.0220755001419033 0.020467103772204 3.33340052142739 151 739518.00 3.692 0.000133434332 2.558 0.01274981383049890 3/4/2021 4:29:45 AM 0.0215883884382875 0.020467103772204 3.69161442294717 171 739539.00 4.037 0.000129945693 2.558 0.01241647013408320 3/4/2021 4:30:06 AM 0.0210239603378189 0.020467103772204 4.03660038486123 192 739559.00 4.377 0.000127585557 2.558 0.01219095629694710 3/4/2021 4:30:26 AM 0.0206421131689875 0.020467103772204 4.37612799182534 212 739580.00 0.318 0.000218057649 2.559 0.02082688147817700 3/4/2021 4:30:47 AM 0.0352796254058679 0.0205217417160218 0.317516628652811 9 739600.00 0.860 0.000183130254 2.559 0.01749093467151700 3/4/2021 4:31:07 AM 0.0296287096009172 0.0205217417160218 0.8592325784266 29 739620.00 1.329 0.000167600093 2.559 0.01600763502713670 3/4/2021 4:31:27 AM 0.0271160791875148 0.0205217417160218 1.32868788018823 49 739640.00 1.767 0.000158218856 2.560 0.01510524890015300 3/4/2021 4:31:47 AM 0.0255982854767986 0.0205217417160218 1.7662816978991 69 739660.00 2.176 0.000151049880 2.560 0.01442082253468650 3/4/2021 4:32:07 AM 0.0244384143878235 0.0205217417160218 2.17501888051629 89 739680.00 2.579 0.000146197014 2.561 0.01395162983028940 3/4/2021 4:32:27 AM 0.0236532674811849 0.0205217417160218 2.57820615544915 109 739701.00 2.960 0.000140720078 2.561 0.01342896400006480 3/4/2021 4:32:48 AM 0.0227671520354656 0.0205217417160218 2.95972976461053 130 739721.00 3.331 0.000137251003 2.562 0.01309238681962650 3/4/2021 4:33:08 AM 0.0222058890511592 0.0205217417160218 3.33088335767388 150 739741.00 3.694 0.000134282417 2.562 0.01280921310447360 3/4/2021 4:33:28 AM 0.0217256004538606 0.0205217417160218 3.69335207715631 170 739761.00 4.045 0.000131585793 2.563 0.01254669182907930 3/4/2021 4:33:48 AM 0.0212893127022605 0.0205217417160218 4.0449694134295 190 739781.00 4.388 0.000129147201 2.564 0.01230898436066320 3/4/2021 4:34:08 AM 0.0208947719740016 0.0205217417160218 4.38790211454034 210 739802.00 0.355 0.000218976175 2.564 0.02087055933500510 3/4/2021 4:34:29 AM 0.0354282340034843 0.0207459337597344 0.354282340034842 10 739823.00 0.891 0.000177526620 2.564 0.01692001356420990 3/4/2021 4:34:50 AM 0.0287220955736214 0.0207459337597344 0.890384962782264 31 739843.00 1.357 0.000164339251 2.565 0.01565653256024570 3/4/2021 4:35:10 AM 0.0265885063757499 0.0207459337597344 1.35601382516325 51 739863.00 1.793 0.000156021934 2.565 0.01486414528289510 3/4/2021 4:35:30 AM 0.0252428448063807 0.0207459337597344 1.79224198125303 71 739883.00 2.205 0.000149739203 2.566 0.01425958639349800 3/4/2021 4:35:50 AM 0.024226359511306 0.0207459337597344 2.20459871552885 91 739903.00 2.610 0.000145293387 2.566 0.01383621361040320 3/4/2021 4:36:10 AM 0.0235070692761256 0.0207459337597344 2.60928468964994 111 739923.00 2.989 0.000140978407 2.567 0.01341965041126710 3/4/2021 4:36:30 AM 0.0228089471098803 0.0207459337597344 2.98797207139432 131 739943.00 3.363 0.000137649825 2.567 0.01310280462700220 3/4/2021 4:36:50 AM 0.0222704145465268 0.0207459337597344 3.36283259652555 151 739964.00 3.718 0.000133592188 2.568 0.01271121093165460 3/4/2021 4:37:11 AM 0.0216139280670431 0.0207459337597344 3.71759562753141 172 739984.00 4.072 0.000131050829 2.568 0.01246940226486630 3/4/2021 4:37:31 AM 0.0212027607000588 0.0207459337597344 4.07093005441129 192 740004.00 4.419 0.000128819366 2.568 0.01225707996499940 3/4/2021 4:37:51 AM 0.0208417314526467 0.0207459337597344 4.4184470679611 212 740025.00 0.410 0.000210942470 2.570 0.02005416606873810 3/4/2021 4:38:12 AM 0.0341284579286973 0.0207493318510907 0.409541495144367 12 740045.00 0.935 0.000180525881 2.570 0.01716248042247160 3/4/2021 4:38:32 AM 0.0292073471937329 0.0207493318510907 0.934635110199451 32 740065.00 1.402 0.000166562898 2.570 0.01583502845878360 3/4/2021 4:38:52 AM 0.0269482710327093 0.0207493318510907 1.40131009370089 52 740086.00 1.834 0.000155190506 2.571 0.01474766242805780 3/4/2021 4:39:13 AM 0.0251083277063827 0.0207493318510907 1.83290792256594 73 740106.00 2.242 0.000148931678 2.571 0.01415288969337600 3/4/2021 4:39:33 AM 0.0240957096859973 0.0207493318510907 2.24090100079775 93 740126.00 2.635 0.000144104734 2.572 0.01368843543432550 3/4/2021 4:39:53 AM 0.0233147566956756 0.0207493318510907 2.63456750661135 113 740146.00 3.027 0.000140651855 2.573 0.01335483778438690 3/4/2021 4:40:13 AM 0.0227561140979143 0.0207493318510907 3.0265631750226 133 740166.00 3.395 0.000137132370 2.573 0.01302066411201760 3/4/2021 4:40:33 AM 0.0221866954093665 0.0207493318510907 3.39456439763308 153 740186.00 3.750 0.000133956177 2.573 0.01271908587837310 3/4/2021 4:40:53 AM 0.0216728180560762 0.0207493318510907 3.74939752370119 173 740206.00 4.094 0.000131090090 2.574 0.01244172712526630 3/4/2021 4:41:13 AM 0.02120911275939 0.0207493318510907 4.09335876256227 193 740227.00 4.447 0.000128431456 2.575 0.01218428186899360 3/4/2021 4:41:34 AM 0.0207789713325345 0.0207493318510907 4.44669986516237 214 740248.00 0.438 0.000208052043 2.576 0.01972960113345320 3/4/2021 4:41:55 AM 0.0336608147391906 0.0206850526871484 0.437590591609478 13 740268.00 0.960 0.000179750712 2.576 0.01704578242864010 3/4/2021 4:42:15 AM 0.0290819322972587 0.0206850526871484 0.959703765809536 33 740288.00 1.428 0.000166439087 2.577 0.01577682108106000 3/4/2021 4:42:35 AM 0.0269282396953061 0.0206850526871484 1.42719670385122 53 740308.00 1.855 0.000157013732 2.577 0.01488338822792760 3/4/2021 4:42:55 AM 0.0254033080314937 0.0206850526871484 1.85444148629904 73 740328.00 2.270 0.000150849965 2.578 0.01429312881222640 3/4/2021 4:43:15 AM 0.02440606994975 0.0206850526871484 2.26976450532675 93 740348.00 2.666 0.000145789498 2.577 0.01381943905005910 3/4/2021 4:43:35 AM 0.023587335197799 0.0206850526871484 2.66536887735128 113 740368.00 3.056 0.000141986853 2.579 0.01344770628236630 3/4/2021 4:43:55 AM 0.0229721039645654 0.0206850526871484 3.0552898272872 133 740389.00 3.424 0.000137385131 2.579 0.01301187293762840 3/4/2021 4:44:16 AM 0.0222275897183202 0.0206850526871484 3.4230488166213 154 740409.00 3.779 0.000134222327 2.580 0.01270699611896210 3/4/2021 4:44:36 AM 0.0217158785410996 0.0206850526871484 3.77856286615133 174 740429.00 4.132 0.000131617032 2.579 0.01246557092259790 3/4/2021 4:44:56 AM 0.0212943668755674 0.0206850526871484 4.13110717386007 194 740449.00 4.477 0.000129280928 2.581 0.01223406291964420 3/4/2021 4:45:16 AM 0.0209164077363839 0.0206850526871484 4.47611125558615 214 740470.00 0.503 0.000206812226 2.581 0.01957097482979320 3/4/2021 4:45:37 AM 0.0334602242956559 0.0208861224560274 0.501903364434838 15 740490.00 1.022 0.000180407582 2.582 0.01706511495354790 3/4/2021 4:45:57 AM 0.0291882074837174 0.0208861224560274 1.02158726193011 35 740511.00 1.479 0.000163205635 2.583 0.01543148891247370 3/4/2021 4:46:18 AM 0.0264050983491221 0.0208861224560274 1.47868550755084 56 740531.00 1.915 0.000155673024 2.584 0.01471310578083890 3/4/2021 4:46:38 AM 0.0251863945128494 0.0208861224560274 1.91416598297656 76 740551.00 2.333 0.000150139635 2.583 0.01419606683466200 3/4/2021 4:46:58 AM 0.0242911454018516 0.0208861224560274 2.33194995857775 96 740571.00 2.723 0.000145049309 2.585 0.01370329602511950 3/4/2021 4:47:18 AM 0.0234675798725722 0.0208861224560274 2.72223926521838 116 740591.00 3.096 0.000140654280 2.585 0.01328808281610600 3/4/2021 4:47:38 AM 0.022756506483454 0.0208861224560274 3.09488488174975 136 740612.00 3.468 0.000136492450 2.585 0.01289490076920580 3/4/2021 4:47:59 AM 0.0220831625614386 0.0208861224560274 3.46705652214587 157 740632.00 3.830 0.000133730283 2.586 0.01262866910118210 3/4/2021 4:48:19 AM 0.0216362705864644 0.0208861224560274 3.82961989380419 177 740652.00 4.177 0.000131022087 2.586 0.01237292365181670 3/4/2021 4:48:39 AM 0.0211981105793097 0.0208861224560274 4.17602778412402 197 740674.00 4.514 0.000128469831 2.587 0.01212683540084550 3/4/2021 4:49:01 AM 0.0207851801479604 0.0207851801479604 4.51038409210742 217 740693.00 0.561 0.000203765812 2.587 0.01923435594750450 3/4/2021 4:49:20 AM 0.0329673439264297 0.0207851801479604 0.560444846749306 17 740713.00 1.073 0.000179163775 2.587 0.01691206089771020 3/4/2021 4:49:40 AM 0.0289869715233107 0.0207851801479604 1.0725179463625 37 740733.00 1.530 0.000165883364 2.588 0.01565192427466470 3/4/2021 4:50:00 AM 0.0268383290161166 0.0207851801479604 1.52978475391865 57 740754.00 1.966 0.000155764521 2.589 0.01469102471469630 3/4/2021 4:50:21 AM 0.0252011978091338 0.0207851801479604 1.96569342911243 78 740774.00 2.373 0.000149634803 2.589 0.01411289664268220 3/4/2021 4:50:41 AM 0.0242094684924398 0.0207851801479604 2.3725279122591 98 740794.00 2.769 0.000145006686 2.589 0.01367639301312970 3/4/2021 4:51:01 AM 0.0234606838074781 0.0207851801479604 2.76836068928242 118 740814.00 3.144 0.000140777914 2.590 0.01327201231187140 3/4/2021 4:51:21 AM 0.0227765092167301 0.0207851801479604 3.14315827190876 138 740834.00 3.513 0.000137382957 2.590 0.01295194856945830 3/4/2021 4:51:41 AM 0.0222272379677507 0.0207851801479604 3.51190359890461 158 740854.00 3.867 0.000134238090 2.591 0.01265018236957360 3/4/2021 4:52:01 AM 0.0217184287945876 0.0207851801479604 3.86588032543659 178 740874.00 4.210 0.000131415024 2.591 0.01238414539827740 3/4/2021 4:52:21 AM 0.0212616839944714 0.0207851801479604 4.20981343090534 198 740896.00 0.001 0.000129296254 2.591 0.01218447899766570 3/4/2021 4:52:43 AM 0.020918887315525 0.020918887315525 0 0 740917.00 0.647 0.000190149809 2.592 0.01791165652205920 3/4/2021 4:53:04 AM 0.0307644059260686 0.020918887315525 0.646052524447441 21 740937.00 1.142 0.000172006270 2.593 0.01619582357875490 3/4/2021 4:53:24 AM 0.0278289561591497 0.020918887315525 1.14098720252514 41 740957.00 1.598 0.000161863744 2.593 0.01524082023204070 3/4/2021 4:53:44 AM 0.0261879932196414 0.020918887315525 1.59746758639812 61 740977.00 2.026 0.000154523107 2.594 0.01454357448111170 3/4/2021 4:54:04 AM 0.0250003490551018 0.020918887315525 2.02502827346325 81 740997.00 2.430 0.000148643413 2.594 0.01399018302014890 3/4/2021 4:54:24 AM 0.0240490712446742 0.020918887315525 2.42895619571209 101 741017.00 2.819 0.000143974705 2.595 0.01354512302674530 3/4/2021 4:54:44 AM 0.0232937191882409 0.020918887315525 2.81854002177715 121 741037.00 3.193 0.000139940273 2.596 0.01316008120618030 3/4/2021 4:55:04 AM 0.0226409869625213 0.020918887315525 3.19237916171551 141 741058.00 3.567 0.000136084103 2.596 0.01279744428119490 3/4/2021 4:55:25 AM 0.0220170958358565 0.020918887315525 3.56676952540874 162 741078.00 3.927 0.000133326454 2.597 0.01253289336855600 3/4/2021 4:55:45 AM 0.0215709349447554 0.020918887315525 3.92591015994549 182 741098.00 4.276 0.000130809061 2.597 0.01229625450209930 3/4/2021 4:56:05 AM 0.021163644988348 0.020918887315525 4.27505628764629 202 741119.00 0.126 0.000257555624 2.597 0.02421062788273650 3/4/2021 4:56:26 AM 0.0416700169444084 0.020905949106371 0.125010050833225 3 741139.00 0.724 0.000194431891 2.598 0.01826929300129550 3/4/2021 4:56:46 AM 0.0314572055054748 0.020905949106371 0.723515726625919 23 741159.00 1.213 0.000174210087 2.599 0.01636239338983300 3/4/2021 4:57:06 AM 0.0281855126106462 0.020905949106371 1.21197704225779 43 741180.00 1.661 0.000160396904 2.599 0.01506501304771790 3/4/2021 4:57:27 AM 0.0259506726870313 0.020905949106371 1.66084305197001 64 741200.00 2.086 0.000153422804 2.600 0.01440398975009930 3/4/2021 4:57:47 AM 0.0248223306345088 0.020905949106371 2.08507577329874 84 741220.00 2.492 0.000148065137 2.601 0.01389521016548770 3/4/2021 4:58:07 AM 0.0239555117172691 0.020905949106371 2.49137321859598 104 741240.00 2.881 0.000143573785 2.601 0.01347371809031000 3/4/2021 4:58:27 AM 0.0232288542413904 0.020905949106371 2.88037792593241 124 741260.00 3.256 0.000139719325 2.601 0.01311199532007410 3/4/2021 4:58:47 AM 0.0226052397758596 0.020905949106371 3.25515452772379 144 741280.00 3.627 0.000136658899 2.602 0.01281945937369990 3/4/2021 4:59:07 AM 0.0221100924309434 0.020905949106371 3.62605515867472 164 741300.00 3.990 0.000134014389 2.602 0.01257138771231000 3/4/2021 4:59:27 AM 0.0216822360601762 0.020905949106371 3.98953143507242 184 741321.00 4.337 0.000130750114 2.603 0.01226008316717150 3/4/2021 4:59:48 AM 0.0211541078803016 0.020905949106371 4.33659211546183 205 741343.00 0.291 0.000224224418 2.604 0.02101618387713990 3/4/2021 5:00:10 AM 0.0362773491069674 0.0209584321046984 0.29021879285574 8 741363.00 0.843 0.000185969559 2.604 0.01743061918441460 3/4/2021 5:00:30 AM 0.0300880816898176 0.0209584321046984 0.842466287314892 28 741383.00 1.316 0.000169337388 2.605 0.01586512468116920 3/4/2021 5:00:50 AM 0.0273971568482618 0.0209584321046984 1.31506352871656 48 741403.00 1.771 0.000160924679 2.606 0.01507068622143370 3/4/2021 5:01:10 AM 0.026036061675233 0.0209584321046984 1.77045219391584 68 741423.00 2.192 0.000153894163 2.605 0.01441825763192520 3/4/2021 5:01:30 AM 0.024898591959341 0.0209584321046984 2.19107609242201 88 741443.00 2.593 0.000148387667 2.606 0.01389658801716490 3/4/2021 5:01:50 AM 0.0240076939678854 0.0209584321046984 2.59283094853163 108 741463.00 2.981 0.000143942031 2.606 0.01348025171572820 3/4/2021 5:02:10 AM 0.0232884329161607 0.0209584321046984 2.98091941326857 128 741484.00 3.353 0.000139062209 2.607 0.01301785133118450 3/4/2021 5:02:31 AM 0.0224989248102143 0.0209584321046984 3.35233979672194 149 741504.00 3.723 0.000136130559 2.607 0.01274341453287800 3/4/2021 5:02:51 AM 0.0220246120581965 0.0209584321046984 3.72215943783522 169 741524.00 4.076 0.000133271167 2.608 0.01247056856205460 3/4/2021 5:03:11 AM 0.0215619899844997 0.0209584321046984 4.07521610707045 189 741544.00 4.422 0.000130759495 2.608 0.01223554415958800 3/4/2021 5:03:31 AM 0.0211556256886875 0.0209584321046984 4.42152576893568 209 741566.00 0.438 0.000207771631 2.610 0.01942568037994790 3/4/2021 5:03:53 AM 0.0336154468644124 0.0210541867973091 0.437000809237361 13 741586.00 0.974 0.000182276878 2.609 0.01704910439389890 3/4/2021 5:04:13 AM 0.0294906415158149 0.0210541867973091 0.973191170021892 33 741606.00 1.444 0.000168323940 2.610 0.01573750483216430 3/4/2021 5:04:33 AM 0.027233190658801 0.0210541867973091 1.44335910491645 53 741627.00 1.886 0.000157444953 2.611 0.01471427257986200 3/4/2021 5:04:54 AM 0.0254730755161192 0.0210541867973091 1.88500758819282 74 741647.00 2.301 0.000151232842 2.612 0.01412785711761600 3/4/2021 5:05:14 AM 0.0244680157803158 0.0210541867973091 2.29999348334968 94 741667.00 2.703 0.000146533887 2.612 0.01368889054125780 3/4/2021 5:05:34 AM 0.0237077701869502 0.0210541867973091 2.70268580131233 114 741687.00 3.086 0.000142297453 2.612 0.01329313174200170 3/4/2021 5:05:54 AM 0.0230223560816984 0.0210541867973091 3.08499571494758 134 741707.00 3.460 0.000138836783 2.613 0.01296447441142460 3/4/2021 5:06:14 AM 0.0224624529553505 0.0210541867973091 3.45921775512397 154 741727.00 3.821 0.000135708891 2.614 0.01266715049159490 3/4/2021 5:06:34 AM 0.0219563901659915 0.0210541867973091 3.82041188888252 174 741747.00 4.178 0.000133081092 2.614 0.01242187012370800 3/4/2021 5:06:54 AM 0.0215312376061512 0.0210541867973091 4.17706009559333 194 741771.00 0.001 0.000130055756 2.613 0.01214450872742300 3/4/2021 5:07:18 AM 0.0210417674715135 0.0210417674715135 4.50795126892626 0 741789.00 0.584 0.000200360438 2.612 0.01871725486480160 3/4/2021 5:07:36 AM 0.0324163872541653 0.0210417674715135 0.583494970574975 18 741809.00 1.097 0.000178330015 2.611 0.01666611977972470 3/4/2021 5:07:56 AM 0.0288520771519918 0.0210417674715135 1.09637893177569 38 741829.00 1.552 0.000165358082 2.610 0.01546021098289640 3/4/2021 5:08:16 AM 0.0267533435454143 0.0210417674715135 1.55169392563403 58 741849.00 1.983 0.000157113413 2.608 0.01470155649732150 3/4/2021 5:08:36 AM 0.025419435559366 0.0210417674715135 1.98271597363055 78 741869.00 2.397 0.000151121793 2.607 0.01414676960144270 3/4/2021 5:08:56 AM 0.0244500492034214 0.0210417674715135 2.3961048219353 98 741889.00 2.795 0.000146352691 2.606 0.01370601132523830 3/4/2021 5:09:16 AM 0.0236784543810507 0.0210417674715135 2.79405761696398 118 741910.00 3.177 0.000141221689 2.606 0.01322549011840600 3/4/2021 5:09:37 AM 0.0228483077245865 0.0210417674715135 3.17591477371752 139 741930.00 3.543 0.000137706978 2.605 0.01290168935979340 3/4/2021 5:09:57 AM 0.0222796614650848 0.0210417674715135 3.54246617294848 159 741950.00 3.904 0.000134789910 2.604 0.01263363534779720 3/4/2021 5:10:17 AM 0.0218077079398173 0.0210417674715135 3.90357972122729 179 741970.00 4.259 0.000132257471 2.604 0.01239627398833700 3/4/2021 5:10:37 AM 0.0213979836553335 0.0210417674715135 4.25819874741137 199 741992.00 0.154 0.000237257008 2.602 0.02225619101131140 3/4/2021 5:10:59 AM 0.0383858964778483 0.0211392053853318 0.153543585911393 4 742012.00 0.749 0.000192663655 2.602 0.01807305571649460 3/4/2021 5:11:19 AM 0.031171122022594 0.0211392053853318 0.748106928542256 24 742033.00 1.242 0.000170440076 2.600 0.01600164406375520 3/4/2021 5:11:40 AM 0.0275755611144834 0.0211392053853318 1.24090025015175 45 742053.00 1.697 0.000161326495 2.600 0.01514602207011320 3/4/2021 5:12:00 AM 0.0261010715881219 0.0211392053853318 1.69656965322793 65 742073.00 2.121 0.000154219799 2.600 0.01447881504668490 3/4/2021 5:12:20 AM 0.0249512767309652 0.0211392053853318 2.12085852213204 85 742093.00 2.541 0.000149511481 2.599 0.01404261776634830 3/4/2021 5:12:40 AM 0.0241895162101303 0.0211392053853318 2.53989920206368 105 742113.00 2.936 0.000145123897 2.599 0.01363052121604020 3/4/2021 5:13:00 AM 0.0234796474128962 0.0211392053853318 2.93495592661202 125 742134.00 3.321 0.000140569771 2.599 0.01320278252894780 3/4/2021 5:13:21 AM 0.0227428338018386 0.0211392053853318 3.32045373506844 146 742154.00 3.690 0.000137363505 2.598 0.01290700870617400 3/4/2021 5:13:41 AM 0.022224090735327 0.0211392053853318 3.68919906206429 166 742174.00 4.046 0.000134437184 2.598 0.01263204454589740 3/4/2021 5:14:01 AM 0.0217506403343812 0.0211392053853318 4.04561910219491 186 742194.00 4.407 0.000132200734 2.597 0.01242707395088170 3/4/2021 5:14:21 AM 0.0213888043139889 0.0211392053853318 4.40609368868172 206 742216.00 0.417 0.000214542535 2.596 0.02017573016286430 3/4/2021 5:14:43 AM 0.0347109137413402 0.0212745355916614 0.416530964896083 12 742236.00 0.954 0.000184132494 2.597 0.01730873987789570 3/4/2021 5:15:03 AM 0.029790862405207 0.0212745355916614 0.953307596966624 32 742256.00 1.435 0.000170530285 2.596 0.01603678743682330 3/4/2021 5:15:23 AM 0.0275901561388029 0.0212745355916614 1.43468811921775 52 742276.00 1.879 0.000161225039 2.595 0.01516803237946670 3/4/2021 5:15:43 AM 0.026084656904762 0.0212745355916614 1.87809529714286 72 742296.00 2.302 0.000154636556 2.595 0.01454818874857750 3/4/2021 5:16:03 AM 0.025018703982072 0.0212745355916614 2.30172076635063 92 742317.00 2.709 0.000148165144 2.595 0.01393935904133730 3/4/2021 5:16:24 AM 0.0239716918430233 0.0212745355916614 2.70880117826164 113 742337.00 3.102 0.000144116845 2.594 0.01356414650661310 3/4/2021 5:16:44 AM 0.0233167161030653 0.0212745355916614 3.10112324170768 133 742357.00 3.479 0.000140503783 2.593 0.01322960195076920 3/4/2021 5:17:04 AM 0.0227321575158367 0.0212745355916614 3.47802009992301 153 742377.00 3.843 0.000137276348 2.593 0.01292571208457320 3/4/2021 5:17:24 AM 0.0222099897037179 0.0212745355916614 3.84232821874321 173 742397.00 4.194 0.000134297783 2.594 0.01263998528754300 3/4/2021 5:17:44 AM 0.0217280864927898 0.0212745355916614 4.19352069310844 193 742420.00 0.001 0.000132037340 2.591 0.01244279049716080 3/4/2021 5:18:07 AM 0.0213623686618573 0.0213623686618573 0 0 742439.00 0.614 0.000199650040 2.592 0.01880655547027540 3/4/2021 5:18:26 AM 0.0323014516187342 0.0213623686618573 0.613727580755949 19 742459.00 1.118 0.000177095045 2.592 0.01668192899797070 3/4/2021 5:18:46 AM 0.0286522709215299 0.0213623686618573 1.11743856593966 39 742479.00 1.581 0.000165564799 2.590 0.01560882660860770 3/4/2021 5:19:06 AM 0.0267867882246688 0.0213623686618573 1.58042050525546 59 742499.00 2.019 0.000157882202 2.590 0.01488454027435090 3/4/2021 5:19:26 AM 0.0255438181324096 0.0213623686618573 2.01796163246036 79 742519.00 2.430 0.000151667565 2.590 0.01429864764249630 3/4/2021 5:19:46 AM 0.0245383497365195 0.0213623686618573 2.42929662391543 99 742539.00 2.828 0.000146839716 2.589 0.01384927638553860 3/4/2021 5:20:06 AM 0.0237572504630109 0.0213623686618573 2.8271128050983 119 742560.00 3.207 0.000141539337 2.589 0.01334936788718180 3/4/2021 5:20:27 AM 0.0228997001424432 0.0213623686618573 3.20595801994205 140 742580.00 3.579 0.000138227655 2.588 0.01304246995584240 3/4/2021 5:20:47 AM 0.0223639019532129 0.0213623686618573 3.57822431251407 160 742600.00 3.940 0.000135258935 2.587 0.01276768895564910 3/4/2021 5:21:07 AM 0.0218835917404956 0.0213623686618573 3.93904651328921 180 742620.00 4.296 0.000132730342 2.587 0.01252900379752930 3/4/2021 5:21:27 AM 0.0214744896255434 0.0213623686618573 4.29489792510867 200 742642.00 0.226 0.000231713018 2.587 0.02187241628236370 3/4/2021 5:21:49 AM 0.037488932410876 0.0212353912691744 0.224933594465256 6 742662.00 0.804 0.000190953125 2.587 0.01802490972604290 3/4/2021 5:22:09 AM 0.0308943746181635 0.0212353912691744 0.80325374007225 26 742682.00 1.303 0.000174986685 2.585 0.01653158058596450 3/4/2021 5:22:29 AM 0.028311158651891 0.0212353912691744 1.30231329798698 46 742703.00 1.748 0.000161187179 2.585 0.01522789480725790 3/4/2021 5:22:50 AM 0.0260785315463792 0.0212353912691744 1.74726161360741 67 742723.00 2.179 0.000154772689 2.585 0.01462189639277740 3/4/2021 5:23:10 AM 0.0250407289499524 0.0212353912691744 2.17854341864586 87 742743.00 2.591 0.000149598241 2.585 0.01413304886072920 3/4/2021 5:23:30 AM 0.0242035530994986 0.0212353912691744 2.58978018164635 107 742763.00 2.983 0.000145160859 2.585 0.01371383445762360 3/4/2021 5:23:50 AM 0.0234856274653607 0.0212353912691744 2.98267468810081 127 742783.00 3.371 0.000141718956 2.584 0.01339426659546350 3/4/2021 5:24:10 AM 0.0229287607734706 0.0212353912691744 3.37052783370018 147 742803.00 3.740 0.000138401797 2.584 0.01308075237044420 3/4/2021 5:24:30 AM 0.0223920764680394 0.0212353912691744 3.73947677016258 167 742824.00 4.100 0.000134785081 2.583 0.01274425651766300 3/4/2021 5:24:51 AM 0.021806926644863 0.0212353912691744 4.09970220923424 188 742844.00 4.463 0.000132598236 2.584 0.01253224109924490 3/4/2021 5:25:11 AM 0.021453116232386 0.0212353912691744 4.46224817633629 208 742866.00 0.533 0.000205569477 2.583 0.01943709297475880 3/4/2021 5:25:33 AM 0.0332591595361009 0.0214343063888096 0.532146552577615 16 742886.00 1.056 0.000181119094 2.583 0.01712524994104130 3/4/2021 5:25:53 AM 0.0293033233222862 0.0214343063888096 1.0549196396023 36 742906.00 1.522 0.000167846681 2.583 0.01587031103559960 3/4/2021 5:26:13 AM 0.0271559747800763 0.0214343063888096 1.52073458768427 56 742927.00 1.969 0.000157983283 2.582 0.01494395553551040 3/4/2021 5:26:34 AM 0.0255601720811872 0.0214343063888096 1.96813325025141 77 742947.00 2.389 0.000152155855 2.581 0.01439875418771480 3/4/2021 5:26:54 AM 0.0246173503818278 0.0214343063888096 2.3878829870373 97 742967.00 2.788 0.000147250277 2.581 0.01393453148373050 3/4/2021 5:27:14 AM 0.0238236752617308 0.0214343063888096 2.78737000562251 117 742987.00 3.177 0.000143308985 2.580 0.01356724142545260 3/4/2021 5:27:34 AM 0.0231860121916028 0.0214343063888096 3.17648367024958 137 743007.00 3.549 0.000139706384 2.580 0.01322617866750570 3/4/2021 5:27:54 AM 0.0226031460793345 0.0214343063888096 3.54869393445551 157 743027.00 3.923 0.000136945879 2.579 0.01297027098228840 3/4/2021 5:28:14 AM 0.0221565229933983 0.0214343063888096 3.92170456983149 177 743047.00 4.290 0.000134572855 2.579 0.01274551968038750 3/4/2021 5:28:34 AM 0.0217725905840318 0.0214343063888096 4.28920034505427 197 743069.00 0.163 0.000250563286 2.580 0.02372114064590190 3/4/2021 5:28:56 AM 0.0405387240462005 0.0213969761320341 0.162154896184802 4 743089.00 0.745 0.000191645663 2.578 0.01815854679550260 3/4/2021 5:29:16 AM 0.0310064205744614 0.0213969761320341 0.744154093787074 24 743109.00 1.240 0.000174131733 2.578 0.01649909100479310 3/4/2021 5:29:36 AM 0.0281728356653316 0.0213969761320341 1.23960476927459 44 743129.00 1.693 0.000163407157 2.577 0.01548942328934780 3/4/2021 5:29:56 AM 0.0264377025596332 0.0213969761320341 1.69201296381652 64 743149.00 2.129 0.000156581147 2.577 0.01484238341595490 3/4/2021 5:30:16 AM 0.0253333200789278 0.0213969761320341 2.12799888662994 84 743169.00 2.541 0.000150973093 2.577 0.01431079386962860 3/4/2021 5:30:36 AM 0.0244259908616256 0.0213969761320341 2.54030304960907 104 743189.00 2.935 0.000146276411 2.577 0.01386559376300090 3/4/2021 5:30:56 AM 0.0236661131193321 0.0213969761320341 2.93459802679718 124 743210.00 3.320 0.000141483697 2.577 0.01341129060171470 3/4/2021 5:31:17 AM 0.0228906980747807 0.0213969761320341 3.3191512208432 145 743230.00 3.699 0.000138519904 2.577 0.01313035159999960 3/4/2021 5:31:37 AM 0.0224111849498568 0.0213969761320341 3.69784551672637 165 743250.00 4.065 0.000135801433 2.577 0.01287266681689200 3/4/2021 5:31:57 AM 0.0219713626580464 0.0213969761320341 4.06470209173858 185 743270.00 4.410 0.000132950509 2.576 0.01260771328386130 3/4/2021 5:32:17 AM 0.0215101105320018 0.0213969761320341 4.40957265906036 205 743291.00 0.389 0.000218250266 2.575 0.02070538519038520 3/4/2021 5:32:38 AM 0.0353107889267531 0.0213919683002041 0.388418678194284 11 743311.00 0.938 0.000186828748 2.575 0.01772442827929570 3/4/2021 5:32:58 AM 0.0302270902020316 0.0213919683002041 0.93703979626298 31 743332.00 1.414 0.000167992046 2.575 0.01593739187824630 3/4/2021 5:33:19 AM 0.0271794934255572 0.0213919683002041 1.41333365812898 52 743352.00 1.854 0.000159094418 2.575 0.01509327465089940 3/4/2021 5:33:39 AM 0.0257399430395001 0.0213919683002041 1.853275898844 72 743372.00 2.284 0.000153409680 2.574 0.01456007376879740 3/4/2021 5:33:59 AM 0.0248202072942387 0.0213919683002041 2.28345907106996 92 743392.00 2.684 0.000148064114 2.574 0.01405272745884750 3/4/2021 5:34:19 AM 0.0239553462514388 0.0213919683002041 2.68299878016114 112 743412.00 3.076 0.000144019689 2.573 0.01367461234081030 3/4/2021 5:34:39 AM 0.0233009972637801 0.0213919683002041 3.07573163881898 132 743432.00 3.454 0.000140406625 2.573 0.01333155333788100 3/4/2021 5:34:59 AM 0.0227164383242397 0.0213919683002041 3.45289862528443 152 743452.00 3.819 0.000137216387 2.573 0.01302864145720740 3/4/2021 5:35:19 AM 0.0222002884892877 0.0213919683002041 3.81844962015748 172 743473.00 4.184 0.000133960520 2.572 0.01272484168152570 3/4/2021 5:35:40 AM 0.0216735206312775 0.0213919683002041 4.18298948183656 193 743496.00 0.001 0.000131608269 2.571 0.01250140254355970 3/4/2021 5:36:03 AM 0.0212929490777963 0.0212929490777963 4.51830388046801 0 743515.00 0.621 0.000201798143 2.571 0.01917675874191150 3/4/2021 5:36:22 AM 0.0326489940481751 0.0212929490777963 0.620330886915326 19 743535.00 1.128 0.000178618360 2.572 0.01696686721376430 3/4/2021 5:36:42 AM 0.0288987286293354 0.0212929490777963 1.12705041654408 39 743555.00 1.585 0.000165990665 2.571 0.01577399515540770 3/4/2021 5:37:02 AM 0.0268556892682435 0.0212929490777963 1.58448566682637 59 743575.00 2.027 0.000158557860 2.571 0.01506766009765400 3/4/2021 5:37:22 AM 0.025653133121661 0.0212929490777963 2.02659751661122 79 743595.00 2.445 0.000152583052 2.571 0.01449987757765400 3/4/2021 5:37:42 AM 0.0246864667331631 0.0212929490777963 2.44396020658314 99 743616.00 2.849 0.000146696608 2.571 0.01394049225874680 3/4/2021 5:38:03 AM 0.0237340968257437 0.0212929490777963 2.84809161908925 120 743636.00 3.231 0.000142607027 2.571 0.01355186181870480 3/4/2021 5:38:23 AM 0.0230724421063704 0.0212929490777963 3.23014189489186 140 743656.00 3.605 0.000139241764 2.570 0.01323762567176450 3/4/2021 5:38:43 AM 0.0225279749487527 0.0212929490777963 3.60447599180043 160 743676.00 3.965 0.000136123721 2.569 0.01294663789028800 3/4/2021 5:39:03 AM 0.022023505727864 0.0212929490777963 3.96423103101552 180 743696.00 4.321 0.000133515582 2.569 0.01269857949440740 3/4/2021 5:39:23 AM 0.0216015339735895 0.0212929490777963 4.32030679471791 200 743717.00 0.236 0.000242605398 2.570 0.02306434049588470 3/4/2021 5:39:44 AM 0.039251214514176 0.0214062596613903 0.235507287085056 6 743738.00 0.810 0.000185331332 2.570 0.01761933150623520 3/4/2021 5:40:05 AM 0.0299848227037324 0.0214062596613903 0.809590213000774 27 743758.00 1.291 0.000169720241 2.568 0.01614877200905510 3/4/2021 5:40:25 AM 0.0274590987791406 0.0214062596613903 1.29057764261961 47 743778.00 1.746 0.000161002263 2.569 0.01531281967377860 3/4/2021 5:40:45 AM 0.0260486139067963 0.0214062596613903 1.74525713175535 67 743798.00 2.169 0.000154059659 2.569 0.01465251315077180 3/4/2021 5:41:05 AM 0.0249253674999051 0.0214062596613903 2.16850697249174 87 743818.00 2.581 0.000149039985 2.568 0.01418105894924380 3/4/2021 5:41:25 AM 0.0241132327747122 0.0214062596613903 2.58011590689421 107 743838.00 2.971 0.000144569715 2.568 0.01375571559069490 3/4/2021 5:41:45 AM 0.0233899861222177 0.0214062596613903 2.97052823752165 127 743858.00 3.356 0.000141084546 2.567 0.01342975367081870 3/4/2021 5:42:05 AM 0.0228261192943774 0.0214062596613903 3.35543953627348 147 743879.00 3.732 0.000137282217 2.568 0.01306231486412670 3/4/2021 5:42:26 AM 0.0222109392551439 0.0214062596613903 3.73143779486418 168 743899.00 4.089 0.000134393599 2.567 0.01279284642548190 3/4/2021 5:42:46 AM 0.0217435885854858 0.0214062596613903 4.08779465407133 188 743919.00 4.438 0.000131851321 2.566 0.01255613261451450 3/4/2021 5:43:06 AM 0.0213322725075369 0.0214062596613903 4.43711268156767 208 743941.00 0.473 0.000208534747 2.566 0.01985865535677760 3/4/2021 5:43:28 AM 0.0337389115510242 0.0212420646522967 0.472344761714339 14 743961.00 1.000 0.000181630636 2.566 0.01729659088267430 3/4/2021 5:43:48 AM 0.0293860857868019 0.0212420646522967 0.999126916751266 34 743981.00 1.470 0.000168135251 2.565 0.01601817592425120 3/4/2021 5:44:08 AM 0.0272026625979278 0.0212420646522967 1.4689437802881 54 744001.00 1.915 0.000159895941 2.565 0.01523322027374140 3/4/2021 5:44:28 AM 0.0258696216938866 0.0212420646522967 1.91435200534761 74 744021.00 2.330 0.000153189354 2.566 0.01458814242527570 3/4/2021 5:44:48 AM 0.0247845605927262 0.0212420646522967 2.32974869571626 94 744042.00 2.734 0.000146898729 2.565 0.01399498124755130 3/4/2021 5:45:09 AM 0.023766798088732 0.0212420646522967 2.73318178020418 115 744062.00 3.118 0.000142700383 2.565 0.01359500654484970 3/4/2021 5:45:29 AM 0.0230875461603756 0.0212420646522967 3.11681873165071 135 744082.00 3.494 0.000139315313 2.565 0.01327251232183680 3/4/2021 5:45:49 AM 0.0225398744666769 0.0212420646522967 3.49368054233491 155 744102.00 3.858 0.000136226240 2.564 0.01298368566618240 3/4/2021 5:46:09 AM 0.022040092295834 0.0212420646522967 3.85701615177095 175 744122.00 4.213 0.000133517012 2.564 0.01272546987609650 3/4/2021 5:46:29 AM 0.0216017653067143 0.0212420646522967 4.21234423480928 195 744144.00 0.050 0.000307397130 2.564 0.02929793637414780 3/4/2021 5:46:51 AM 0.049733892083168 0.0212719690950833 0.049733892083168 1 744164.00 0.669 0.000196661259 2.564 0.01874373076133870 3/4/2021 5:47:11 AM 0.0318178956707319 0.0212719690950833 0.668175809085369 21 744185.00 1.166 0.000171551487 2.563 0.01635741662669840 3/4/2021 5:47:32 AM 0.0277553766611077 0.0212719690950833 1.16572581976652 42 744205.00 1.631 0.000162537830 2.562 0.01550449975667620 3/4/2021 5:47:52 AM 0.026297053862964 0.0212719690950833 1.63041733950377 62 744225.00 2.063 0.000155485614 2.563 0.01482553732619440 3/4/2021 5:48:12 AM 0.025156073363089 0.0212719690950833 2.0627980157733 82 744245.00 2.480 0.000150235756 2.563 0.01432496389340500 3/4/2021 5:48:32 AM 0.0243066969309367 0.0212719690950833 2.47928308695555 102 744265.00 2.876 0.000145658545 2.563 0.01388852725969290 3/4/2021 5:48:52 AM 0.0235661482591121 0.0212719690950833 2.87507008761168 122 744285.00 3.260 0.000141853145 2.562 0.01353138558890800 3/4/2021 5:49:12 AM 0.0229504712345734 0.0212719690950833 3.25896691530943 142 744305.00 3.631 0.000138522048 2.562 0.01321363189797770 3/4/2021 5:49:32 AM 0.0224115318262283 0.0212719690950833 3.63066815584898 162 744326.00 3.991 0.000134766036 2.562 0.01285534562031890 3/4/2021 5:49:53 AM 0.0218038454326124 0.0212719690950833 3.99010371416807 183 744346.00 4.347 0.000132329775 2.561 0.01262827454567700 3/4/2021 5:50:13 AM 0.0214096818284448 0.0212719690950833 4.3461654111743 203 744367.00 0.297 0.000229187833 2.563 0.02185303628187870 3/4/2021 5:50:34 AM 0.037080381764099 0.0212525297659186 0.296643054112792 8 744387.00 0.860 0.000189681463 2.562 0.01809373358075700 3/4/2021 5:50:54 AM 0.0306886319470193 0.0212525297659186 0.85928169451654 28 744407.00 1.338 0.000172272950 2.561 0.01644006504829410 3/4/2021 5:51:14 AM 0.0278721024515107 0.0212525297659186 1.33786091767251 48 744427.00 1.792 0.000162852924 2.562 0.01553455659383970 3/4/2021 5:51:34 AM 0.0263480330159997 0.0212525297659186 1.79166624508798 68 744448.00 2.219 0.000154071022 2.562 0.01469685011451670 3/4/2021 5:51:55 AM 0.0249272059816658 0.0212525297659186 2.21852133236825 89 744468.00 2.627 0.000148922987 2.561 0.01421177031854930 3/4/2021 5:52:15 AM 0.024094303591399 0.0212525297659186 2.62627909146249 109 744488.00 3.018 0.000144592653 2.562 0.01379270759522070 3/4/2021 5:52:35 AM 0.0233936973291543 0.0212525297659186 3.01778695546091 129 744508.00 3.399 0.000140953720 2.561 0.01345126046725970 3/4/2021 5:52:55 AM 0.0228049529453852 0.0212525297659186 3.3979379888624 149 744528.00 3.765 0.000137672397 2.561 0.01313812274815080 3/4/2021 5:53:15 AM 0.0222740665673328 0.0212525297659186 3.76431724987924 169 744548.00 4.121 0.000134765110 2.560 0.01286610576656820 3/4/2021 5:53:35 AM 0.0218036955606843 0.0212525297659186 4.12089846096933 189 744569.00 4.470 0.000131533981 2.559 0.01256292839279990 3/4/2021 5:53:56 AM 0.0212809300404929 0.0212525297659186 4.46899530850351 210 744591.00 0.537 0.000207233434 2.560 0.01978470005019250 3/4/2021 5:54:18 AM 0.0335283717140555 0.0212273427882706 0.536453947424889 16 744611.00 1.056 0.000181158873 2.560 0.01729534609513740 3/4/2021 5:54:38 AM 0.0293097591234578 0.0212273427882706 1.05515132844448 36 744631.00 1.521 0.000167812966 2.561 0.01601444726013340 3/4/2021 5:54:58 AM 0.0271505199904953 0.0212273427882706 1.52042911946774 56 744651.00 1.956 0.000159019939 2.559 0.01518813682484470 3/4/2021 5:55:18 AM 0.0257278929807638 0.0212273427882706 1.95531986653805 76 744671.00 2.365 0.000152238906 2.558 0.01454661396724310 3/4/2021 5:55:38 AM 0.0246307873167098 0.0212273427882706 2.36455558240414 96 744692.00 2.764 0.000145986973 2.559 0.01394334664589560 3/4/2021 5:55:59 AM 0.0236192848692592 0.0212273427882706 2.76345632970333 117 744712.00 3.150 0.000142100232 2.559 0.01357212053366400 3/4/2021 5:56:19 AM 0.022990447652601 0.0212273427882706 3.14969132840633 137 744732.00 3.522 0.000138622309 2.558 0.01324553143664810 3/4/2021 5:56:39 AM 0.0224277531834924 0.0212273427882706 3.52115724980831 157 744752.00 3.886 0.000135664105 2.559 0.01295740025834640 3/4/2021 5:56:59 AM 0.0219491443223199 0.0212273427882706 3.88499854505062 177 744772.00 4.240 0.000133009710 2.558 0.01270924068851970 3/4/2021 5:57:19 AM 0.0215196887097383 0.0212273427882706 4.23937867581844 197 744794.00 0.084 0.000257035186 2.558 0.02456002691117580 3/4/2021 5:57:41 AM 0.0415858151391149 0.0211754146735993 0.0831716302782297 2 744814.00 0.686 0.000192678126 2.558 0.01841063091557890 3/4/2021 5:58:01 AM 0.0311734631488269 0.0211754146735993 0.685816189274192 22 744834.00 1.182 0.000173859734 2.557 0.01661952762623260 3/4/2021 5:58:21 AM 0.0281288288090201 0.0211754146735993 1.18141080997884 42 744855.00 1.635 0.000160334998 2.557 0.01532667671194790 3/4/2021 5:58:42 AM 0.0259406569872111 0.0211754146735993 1.6342613901943 63 744875.00 2.061 0.000153442109 2.557 0.01466777452672190 3/4/2021 5:59:02 AM 0.0248254540050963 0.0211754146735993 2.060512682423 83 744895.00 2.472 0.000148330127 2.556 0.01418510342694760 3/4/2021 5:59:22 AM 0.0239983845357467 0.0211754146735993 2.47183360718191 103 744915.00 2.874 0.000144400583 2.557 0.01380348067911360 3/4/2021 5:59:42 AM 0.0233626221950219 0.0211754146735993 2.87360252998769 123 744935.00 3.252 0.000140512633 2.557 0.01343182533149410 3/4/2021 6:00:02 AM 0.0227335892956365 0.0211754146735993 3.25090326927602 143 744955.00 3.627 0.000137498897 2.556 0.01314929149098420 3/4/2021 6:00:22 AM 0.0222459959631866 0.0211754146735993 3.62609734199941 163 744976.00 3.991 0.000134032664 2.556 0.01281780877150320 3/4/2021 6:00:43 AM 0.0216851928777507 0.0211754146735993 3.99007548950613 184 744996.00 4.339 0.000131441575 2.556 0.01257001776644380 3/4/2021 6:01:03 AM 0.0212659795914649 0.0211754146735993 4.33825983665884 204 745018.00 0.298 0.000229711301 2.555 0.02197703194524480 3/4/2021 6:01:25 AM 0.0371650739107281 0.0210896369296117 0.297320591285825 8 745038.00 0.844 0.000186137722 2.555 0.01780824295914210 3/4/2021 6:01:45 AM 0.0301152888818511 0.0210896369296117 0.843228088691831 28 745058.00 1.329 0.000170998640 2.556 0.01635293819781580 3/4/2021 6:02:05 AM 0.0276659314598267 0.0210896369296117 1.32796471007168 48 745078.00 1.784 0.000162104349 2.555 0.01550891249067890 3/4/2021 6:02:25 AM 0.0262269209248616 0.0210896369296117 1.78343062289059 68 745098.00 2.215 0.000155562936 2.555 0.01488307977283560 3/4/2021 6:02:45 AM 0.025168583326211 0.0210896369296117 2.21483533270657 88 745119.00 2.613 0.000148142665 2.555 0.01417316463758320 3/4/2021 6:03:06 AM 0.023968055041148 0.0210896369296117 2.61251799948514 109 745139.00 3.011 0.000144246326 2.555 0.01380039248876810 3/4/2021 6:03:26 AM 0.0233376648912365 0.0210896369296117 3.01055877096951 129 745159.00 3.389 0.000140545968 2.554 0.01345205630159470 3/4/2021 6:03:46 AM 0.0227389826795599 0.0210896369296117 3.38810841925442 149 745179.00 3.764 0.000137625666 2.555 0.01316697809194680 3/4/2021 6:04:06 AM 0.0222665060135211 0.0210896369296117 3.76303951628506 169 745199.00 4.118 0.000134653066 2.554 0.01288802979448190 3/4/2021 6:04:26 AM 0.0217855679235919 0.0210896369296117 4.11747233755887 189 745219.00 4.472 0.000132224897 2.553 0.01266097628081110 3/4/2021 6:04:46 AM 0.0213927135459687 0.0210896369296117 4.47107713110745 209 745241.00 0.537 0.000207297178 2.554 0.01984100540256990 3/4/2021 6:05:08 AM 0.0335386849474162 0.02135421732061 0.536618959158659 16 745261.00 1.056 0.000181218549 2.555 0.01733761387961330 3/4/2021 6:05:28 AM 0.0293194141445888 0.02135421732061 1.0554989092052 36 745282.00 1.524 0.000165160860 2.554 0.01580801792555220 3/4/2021 6:05:49 AM 0.0267214348310964 0.02135421732061 1.5231217853725 57 745302.00 1.966 0.000157752778 2.555 0.01509258716551920 3/4/2021 6:06:09 AM 0.0255228785628622 0.02135421732061 1.96526164934039 77 745322.00 2.388 0.000152146916 2.554 0.01456241618864110 3/4/2021 6:06:29 AM 0.0246159042202935 0.02135421732061 2.38774270936847 97 745342.00 2.794 0.000147578539 2.554 0.01412516373076330 3/4/2021 6:06:49 AM 0.0238767847991907 0.02135421732061 2.79358382150531 117 745362.00 3.181 0.000143491905 2.554 0.01373402029021950 3/4/2021 6:07:09 AM 0.0232156067814705 0.02135421732061 3.18053812906146 137 745382.00 3.552 0.000139823717 2.554 0.01338292758258890 3/4/2021 6:07:29 AM 0.0226221294112646 0.02135421732061 3.55167431756854 157 745402.00 3.918 0.000136781613 2.554 0.01309175906896200 3/4/2021 6:07:49 AM 0.0221299462357147 0.02135421732061 3.91700048372149 177 745423.00 4.277 0.000133488495 2.554 0.01277656537372250 3/4/2021 6:08:10 AM 0.0215971515598622 0.02135421732061 4.27623600885272 198 745445.00 0.197 0.000242757362 2.554 0.02323500093306150 3/4/2021 6:08:32 AM 0.0392758008092642 0.0213262659643216 0.196379004046321 5 745465.00 0.776 0.000191832763 2.554 0.01836086198678510 3/4/2021 6:08:52 AM 0.0310366915911436 0.0213262659643216 0.77591728977859 25 745485.00 1.271 0.000174543884 2.553 0.01671316090954430 3/4/2021 6:09:12 AM 0.028239517700341 0.0213262659643216 1.27077829651535 45 745505.00 1.725 0.000164011377 2.554 0.01569799766546740 3/4/2021 6:09:32 AM 0.0265354596364957 0.0213262659643216 1.72480487637222 65 745525.00 2.151 0.000156361275 2.553 0.01497211529452010 3/4/2021 6:09:52 AM 0.0252977469169042 0.0213262659643216 2.15030848793685 85 745545.00 2.556 0.000150413089 2.553 0.01440255657681680 3/4/2021 6:10:12 AM 0.0243353877571367 0.0213262659643216 2.55521571449935 105 745566.00 2.958 0.000145062710 2.553 0.01389023986988250 3/4/2021 6:10:33 AM 0.0234697479902515 0.0213262659643216 2.95718824677169 126 745586.00 3.340 0.000141392954 2.554 0.01353312377378540 3/4/2021 6:10:53 AM 0.0228760168849401 0.0213262659643216 3.33989846520126 146 745606.00 3.705 0.000137936800 2.554 0.01320232530755050 3/4/2021 6:11:13 AM 0.0223168443372271 0.0213262659643216 3.7045961599797 166 745626.00 4.063 0.000135012644 2.553 0.01292791242925450 3/4/2021 6:11:33 AM 0.0218437442115398 0.0213262659643216 4.0629364233464 186 745646.00 4.412 0.000132359257 2.552 0.01267920493054270 3/4/2021 6:11:53 AM 0.021414451798406 0.0213262659643216 4.41137707047164 206 745668.00 0.413 0.000212177448 2.552 0.02032529799560610 3/4/2021 6:12:15 AM 0.03432826558128 0.0213064950504252 0.41193918697536 12 745688.00 0.946 0.000182604134 2.552 0.01749235584180880 3/4/2021 6:12:35 AM 0.0295435883454047 0.0213064950504252 0.945394827052951 32 745708.00 1.420 0.000168697220 2.552 0.01616015881212660 3/4/2021 6:12:55 AM 0.0272935837722169 0.0213064950504252 1.41926635615528 52 745728.00 1.860 0.000159619695 2.552 0.01529058763712280 3/4/2021 6:13:15 AM 0.0258249278025081 0.0213064950504252 1.85939480178058 72 745748.00 2.287 0.000153588919 2.553 0.01470665287644560 3/4/2021 6:13:35 AM 0.0248492063509057 0.0213064950504252 2.28612698428333 92 745769.00 2.689 0.000147062192 2.552 0.01408765589145450 3/4/2021 6:13:56 AM 0.0237932448992423 0.0213064950504252 2.68863667361438 113 745789.00 3.082 0.000143210420 2.553 0.01371287686630140 3/4/2021 6:14:16 AM 0.0231700652608074 0.0213064950504252 3.08161867968738 133 745809.00 3.466 0.000139977784 2.552 0.01340901307825130 3/4/2021 6:14:36 AM 0.0226470560103265 0.0213064950504252 3.46499956957996 153 745829.00 3.822 0.000136522430 2.552 0.01307801134531080 3/4/2021 6:14:56 AM 0.0220880130187452 0.0213064950504252 3.82122625224292 173 745849.00 4.184 0.000133983449 2.552 0.01283479254212880 3/4/2021 6:15:16 AM 0.021677230373797 0.0213064950504252 4.18370546214283 193 745872.00 0.001 0.000131577775 2.552 0.01260434368167770 3/4/2021 6:15:39 AM 0.0212880154316015 0.0212880154316015 4.52184248901904 0 745892.00 0.617 0.000190430234 2.551 0.01824977052531690 3/4/2021 6:15:59 AM 0.0308097759261727 0.0212880154316015 0.616195518523455 20 745912.00 1.128 0.000174130125 2.551 0.01668765905484130 3/4/2021 6:16:19 AM 0.0281725754030049 0.0212880154316015 1.1269030161202 40 745932.00 1.595 0.000164284459 2.551 0.01574410541778490 3/4/2021 6:16:39 AM 0.0265796416128675 0.0212880154316015 1.59477849677205 60 745952.00 2.033 0.000156998463 2.551 0.01504585625949710 3/4/2021 6:16:59 AM 0.0254008377436548 0.0212880154316015 2.03206701949239 80 745972.00 2.442 0.000150875387 2.551 0.01445905480332910 3/4/2021 6:17:19 AM 0.0244101830199361 0.0212880154316015 2.44101830199361 100 745992.00 2.842 0.000146369877 2.551 0.01402727189673300 3/4/2021 6:17:39 AM 0.0236812349719306 0.0212880154316015 2.84174819663167 120 746013.00 3.215 0.000140922075 2.551 0.01350518498115060 3/4/2021 6:18:00 AM 0.0227998331559043 0.0212880154316015 3.2147764749825 141 746033.00 3.601 0.000138213434 2.550 0.01325121313980900 3/4/2021 6:18:20 AM 0.0223616011070539 0.0212880154316015 3.60021777823567 161 746053.00 3.967 0.000135462042 2.551 0.01298192590531000 3/4/2021 6:18:40 AM 0.0219164524659597 0.0212880154316015 3.9668778963387 181 746073.00 4.320 0.000132810531 2.552 0.01272243420039150 3/4/2021 6:19:00 AM 0.0214874635621979 0.0212880154316015 4.31898017600179 201 746095.00 0.264 0.000232934256 2.551 0.02232311872433320 3/4/2021 6:19:22 AM 0.03768651692995 0.0212805629092849 0.26380561850965 7 746115.00 0.829 0.000189730407 2.551 0.01818270300985550 3/4/2021 6:19:42 AM 0.0306965506601113 0.0212805629092849 0.828806867823005 27 746135.00 1.310 0.000172155950 2.551 0.01649846515883590 3/4/2021 6:20:02 AM 0.0278531729461665 0.0212805629092849 1.30909912846982 47 746156.00 1.762 0.000160090899 2.551 0.01534221805639250 3/4/2021 6:20:23 AM 0.0259011640651699 0.0212805629092849 1.76127915643156 68 746176.00 2.191 0.000153816982 2.550 0.01474720333678850 3/4/2021 6:20:43 AM 0.0248861047650941 0.0212805629092849 2.18997721932828 88 746196.00 2.602 0.000148873459 2.550 0.01427324306193450 3/4/2021 6:21:03 AM 0.0240862904013031 0.0212805629092849 2.60131936334074 108 746216.00 2.996 0.000144647207 2.550 0.01386805118778250 3/4/2021 6:21:23 AM 0.0234025236422895 0.0212805629092849 2.99552302621305 128 746236.00 3.374 0.000140890256 2.551 0.01350213564928440 3/4/2021 6:21:43 AM 0.0227946851880768 0.0212805629092849 3.37361340783536 148 746256.00 3.743 0.000137702225 2.550 0.01320220098961770 3/4/2021 6:22:03 AM 0.0222788924417858 0.0212805629092849 3.74285393022001 168 746276.00 4.101 0.000134813118 2.550 0.01292520782175360 3/4/2021 6:22:23 AM 0.0218114627307241 0.0212805629092849 4.10055499337614 188 746296.00 4.455 0.000132371133 2.551 0.01268571046014710 3/4/2021 6:22:43 AM 0.021416373219556 0.0212805629092849 4.45460562966764 208 746318.00 0.505 0.000207674366 2.550 0.01991078013705950 3/4/2021 6:23:05 AM 0.0335997103403012 0.0213614371274179 0.503995655104518 15 746339.00 1.027 0.000176251525 2.551 0.01689096218783750 3/4/2021 6:23:26 AM 0.0285157974705928 0.0213614371274179 1.02656870894134 36 746359.00 1.502 0.000165695478 2.550 0.01588605410787810 3/4/2021 6:23:46 AM 0.0268079308194241 0.0213614371274179 1.50124412588775 56 746379.00 1.949 0.000158447508 2.550 0.01519115506334200 3/4/2021 6:24:06 AM 0.0256352792984169 0.0213614371274179 1.94828122667968 76 746399.00 2.367 0.000152342203 2.550 0.01460580888930410 3/4/2021 6:24:26 AM 0.0246474997256882 0.0213614371274179 2.36615997366607 96 746419.00 2.766 0.000147369499 2.550 0.01412905089755530 3/4/2021 6:24:46 AM 0.0238429641768593 0.0213614371274179 2.76578384451568 116 746439.00 3.160 0.000143564207 2.551 0.01375839216437280 3/4/2021 6:25:06 AM 0.0232273046447731 0.0213614371274179 3.15891343168914 136 746460.00 3.536 0.000139180244 2.551 0.01333825759878340 3/4/2021 6:25:27 AM 0.022518021653697 0.0213614371274179 3.53532939963043 157 746480.00 3.899 0.000136138399 2.551 0.01304674417572390 3/4/2021 6:25:47 AM 0.0220258804932658 0.0213614371274179 3.89858084730804 177 746500.00 4.257 0.000133554153 2.550 0.01280450462502540 3/4/2021 6:26:07 AM 0.0216077744563673 0.0213614371274179 4.25673156790435 197 746522.00 0.160 0.000246147763 2.549 0.02360941451365850 3/4/2021 6:26:29 AM 0.0398243349045515 0.0213272811588942 0.159297339618206 4 746542.00 0.748 0.000192435832 2.550 0.01844978562348870 3/4/2021 6:26:49 AM 0.0311342623705665 0.0213272811588942 0.747222296893597 24 746562.00 1.245 0.000174747658 2.551 0.01674684002205960 3/4/2021 6:27:09 AM 0.0282724863764915 0.0213272811588942 1.24398940056562 44 746582.00 1.699 0.000164003860 2.550 0.01572387025068180 3/4/2021 6:27:29 AM 0.0265342433704063 0.0213272811588942 1.69819157570601 64 746602.00 2.126 0.000156381216 2.550 0.01499304929504040 3/4/2021 6:27:49 AM 0.0253009731393485 0.0213272811588942 2.12528174370527 84 746622.00 2.530 0.000150346142 2.550 0.01441443654536990 3/4/2021 6:28:09 AM 0.0243245563111626 0.0213272811588942 2.52975385636091 104 746642.00 2.926 0.000145819177 2.550 0.01398041374837680 3/4/2021 6:28:29 AM 0.0235921369805451 0.0213272811588942 2.9254249855876 124 746662.00 3.304 0.000141805786 2.550 0.01359562995258640 3/4/2021 6:28:49 AM 0.0229428091293408 0.0213272811588942 3.30376451462507 144 746683.00 3.669 0.000137427379 2.549 0.01318143184087670 3/4/2021 6:29:10 AM 0.0222344249938474 0.0213272811588942 3.66868012398481 165 746703.00 4.032 0.000134672201 2.549 0.01291716724530150 3/4/2021 6:29:30 AM 0.0217886637594249 0.0213272811588942 4.0309027954936 185 746723.00 4.380 0.000132050097 2.549 0.01266566656431820 3/4/2021 6:29:50 AM 0.0213644326823514 0.0213272811588942 4.37970869988203 205 746744.00 0.364 0.000224702274 2.549 0.02155245721028900 3/4/2021 6:30:11 AM 0.0363546615466476 0.021224777337234 0.363546615466475 10 746764.00 0.908 0.000186863052 2.549 0.01792308492402720 3/4/2021 6:30:31 AM 0.0302326402937373 0.021224777337234 0.906979208812118 30 746784.00 1.386 0.000171235266 2.549 0.01642413617430530 3/4/2021 6:30:51 AM 0.0277042151615024 0.021224777337234 1.38521075807512 50 746805.00 1.829 0.000159204819 2.550 0.01526376218791200 3/4/2021 6:31:12 AM 0.0257578048015564 0.021224777337234 1.82880414091051 71 746825.00 2.244 0.000152347479 2.549 0.01461250245194570 3/4/2021 6:31:32 AM 0.0246483533551077 0.021224777337234 2.2430001553148 91 746845.00 2.654 0.000147758357 2.549 0.01417233397574670 3/4/2021 6:31:52 AM 0.023905877644817 0.021224777337234 2.65355241857469 111 746865.00 3.042 0.000143503487 2.548 0.01377005857010470 3/4/2021 6:32:12 AM 0.0232174806439012 0.021224777337234 3.04148996435106 131 746885.00 3.413 0.000139697056 2.549 0.01339912932013760 3/4/2021 6:32:32 AM 0.0226016368667614 0.021224777337234 3.41284716688097 151 746905.00 3.789 0.000136918057 2.549 0.01313257993223570 3/4/2021 6:32:52 AM 0.0221520216471096 0.021224777337234 3.78799570165575 171 746926.00 4.150 0.000133589030 2.549 0.01281327428275290 3/4/2021 6:33:13 AM 0.0216134172223974 0.021224777337234 4.1497761067003 192 746948.00 4.506 0.000131305529 2.548 0.01259958811164620 3/4/2021 6:33:35 AM 0.0212439686885842 0.0212439686885842 4.50372136197984 212 746968.00 0.593 0.000203557279 2.549 0.01952432197020080 3/4/2021 6:33:55 AM 0.03293360521396 0.0212439686885842 0.59280489385128 18 746988.00 1.105 0.000179634752 2.549 0.01722977808705550 3/4/2021 6:34:15 AM 0.029063171069873 0.0212439686885842 1.10440050065517 38 747008.00 1.570 0.000167205766 2.549 0.01603764423448030 3/4/2021 6:34:35 AM 0.0270522809747992 0.0212439686885842 1.56903229653835 58 747028.00 2.004 0.000158774141 2.549 0.01522891972521230 3/4/2021 6:34:55 AM 0.0256881253459515 0.0212439686885842 2.00367377698421 78 747049.00 2.414 0.000150697076 2.548 0.01446032849487620 3/4/2021 6:35:16 AM 0.0243813339808975 0.0212439686885842 2.41375206410885 99 747069.00 2.811 0.000145988386 2.549 0.01400256613032910 3/4/2021 6:35:36 AM 0.0236195134265082 0.0212439686885842 2.81072209775448 119 747089.00 3.205 0.000142469563 2.548 0.01367084712452630 3/4/2021 6:35:56 AM 0.0230502017753587 0.0212439686885842 3.20397804677486 139 747109.00 3.575 0.000138940217 2.548 0.01333218429783090 3/4/2021 6:36:16 AM 0.0224791876737427 0.0212439686885842 3.57419084012508 159 747129.00 3.940 0.000136012632 2.548 0.01305126416349020 3/4/2021 6:36:36 AM 0.0220055326236693 0.0212439686885842 3.9389903396368 179 747150.00 4.298 0.000133487385 2.549 0.01280352491112910 3/4/2021 6:36:57 AM 0.0215969719928713 0.0212439686885842 4.29779742658138 199 747172.00 0.187 0.000230732339 2.549 0.02213083462839790 3/4/2021 6:37:19 AM 0.0373302679508924 0.021220143342242 0.186651339754462 5 747192.00 0.771 0.000190520474 2.549 0.01827388884699780 3/4/2021 6:37:39 AM 0.0308243759721518 0.021220143342242 0.770609399303794 25 747212.00 1.264 0.000173570852 2.548 0.01665521059918010 3/4/2021 6:37:59 AM 0.0280820904092656 0.021220143342242 1.26369406841695 45 747232.00 1.728 0.000164210659 2.548 0.01575704149180970 3/4/2021 6:38:19 AM 0.0265677015082194 0.021220143342242 1.72690059803426 65 747252.00 2.152 0.000156450874 2.548 0.01501244146178090 3/4/2021 6:38:39 AM 0.0253122430294752 0.021220143342242 2.15154065750539 85 747273.00 2.567 0.000149662848 2.549 0.01435500438181200 3/4/2021 6:39:00 AM 0.0242140058884924 0.021220143342242 2.5666846241802 106 747293.00 2.957 0.000145024818 2.548 0.01391603985279980 3/4/2021 6:39:20 AM 0.0234636174041837 0.021220143342242 2.95641579292715 126 747313.00 3.331 0.000140991988 2.548 0.01352906450915630 3/4/2021 6:39:40 AM 0.0228111443224631 0.021220143342242 3.33042707107961 146 747333.00 3.705 0.000137938629 2.548 0.01323607562432150 3/4/2021 6:40:00 AM 0.0223171403407153 0.021220143342242 3.70464529655874 166 747353.00 4.065 0.000135047299 2.548 0.01295863439246860 3/4/2021 6:40:20 AM 0.0218493510137803 0.021220143342242 4.06397928856313 186 747373.00 4.416 0.000132475431 2.548 0.01271184757971710 3/4/2021 6:40:40 AM 0.0214332476240194 0.021220143342242 4.415249010548 206 747395.00 0.451 0.000214311074 2.548 0.02056449013140240 3/4/2021 6:41:02 AM 0.0346734655591158 0.0213343346694493 0.450755052268505 13 747416.00 0.980 0.000178079193 2.549 0.01708057569001770 3/4/2021 6:41:23 AM 0.0288114966276814 0.0213343346694493 0.979590885341167 34 747436.00 1.457 0.000166667824 2.549 0.01598604718189810 3/4/2021 6:41:43 AM 0.0269652471222259 0.0213343346694493 1.4561233446002 54 747456.00 1.899 0.000158555950 2.548 0.01521443674484430 3/4/2021 6:42:03 AM 0.0256528241207471 0.0213343346694493 1.89830898493528 74 747476.00 2.321 0.000152582278 2.548 0.01464122544987370 3/4/2021 6:42:23 AM 0.0246863415108082 0.0213343346694493 2.32051610201597 94 747496.00 2.720 0.000147426932 2.548 0.01414653771037050 3/4/2021 6:42:43 AM 0.0238522562410748 0.0213343346694493 2.71915721148252 114 747516.00 3.093 0.000142628921 2.548 0.01368613856218200 3/4/2021 6:43:03 AM 0.0230759844295125 0.0213343346694493 3.09218191355467 134 747536.00 3.475 0.000139442205 2.547 0.01338602566579790 3/4/2021 6:43:23 AM 0.0225604044442827 0.0213343346694493 3.47430228441954 154 747557.00 3.840 0.000135614851 2.548 0.01301309454027610 3/4/2021 6:43:44 AM 0.0219411754182407 0.0213343346694493 3.83970569819212 175 747577.00 4.193 0.000132892116 2.547 0.01275723715591870 3/4/2021 6:44:04 AM 0.0215006632300524 0.0213343346694493 4.19262932986021 195 747599.00 0.001 0.000130686314 2.546 0.01255080735690850 3/4/2021 6:44:26 AM 0.0211437856297538 0.0211437856297538 0 0 747619.00 0.653 0.000201529835 2.547 0.01934624847375900 3/4/2021 6:44:46 AM 0.0326055844314396 0.0211437856297538 0.652111688628793 20 747639.00 1.153 0.000178048234 2.547 0.01709208647812540 3/4/2021 6:45:06 AM 0.0288064877036959 0.0211437856297538 1.15225950814784 40 747659.00 1.616 0.000166447751 2.547 0.01597847556919270 3/4/2021 6:45:26 AM 0.0269296414218843 0.0211437856297538 1.61577848531306 60 747679.00 2.039 0.000157493175 2.548 0.01511245681370400 3/4/2021 6:45:46 AM 0.0254808773519471 0.0211437856297538 2.03847018815577 80 747700.00 2.446 0.000149648820 2.547 0.01436582954929790 3/4/2021 6:46:07 AM 0.0242117363959551 0.0211437856297538 2.44538537599146 101 747720.00 2.841 0.000145094575 2.547 0.01392863594795620 3/4/2021 6:46:27 AM 0.0234749034693665 0.0211437856297538 2.84046331979334 121 747740.00 3.225 0.000141345412 2.547 0.01356872770407360 3/4/2021 6:46:47 AM 0.0228683249562556 0.0211437856297538 3.22443381883204 141 747760.00 3.594 0.000137939045 2.546 0.01324734267070790 3/4/2021 6:47:07 AM 0.0223172076208436 0.0211437856297538 3.59307042695582 161 747780.00 3.951 0.000134894304 2.546 0.01295493287263040 3/4/2021 6:47:27 AM 0.0218245978698711 0.0211437856297538 3.95025221444666 181 747800.00 4.305 0.000132378288 2.546 0.01271330063396780 3/4/2021 6:47:47 AM 0.021417530809543 0.0211437856297538 4.30492369271815 201 747823.00 0.227 0.000233318674 2.546 0.02240737879313010 3/4/2021 6:48:10 AM 0.0377487121149898 0.0210787767161415 0.226492272689939 6 747843.00 0.798 0.000189548603 2.547 0.01819608678516710 3/4/2021 6:48:30 AM 0.0306671365665702 0.0210787767161415 0.797345550730824 26 747863.00 1.282 0.000172191889 2.546 0.01653690551360790 3/4/2021 6:48:50 AM 0.027858987491092 0.0210787767161415 1.28151342459023 46 747883.00 1.731 0.000162081956 2.545 0.01557257518098050 3/4/2021 6:49:10 AM 0.0262232978517811 0.0210787767161415 1.73073765821755 66 747903.00 2.155 0.000154827958 2.546 0.01486931426634800 3/4/2021 6:49:30 AM 0.025049670859305 0.0210787767161415 2.15427169390023 86 747923.00 2.565 0.000149522419 2.546 0.01435978281612780 3/4/2021 6:49:50 AM 0.0241912859404143 0.0210787767161415 2.56427630968392 106 747943.00 2.954 0.000144867945 2.546 0.01391277796434000 3/4/2021 6:50:10 AM 0.0234382367944197 0.0210787767161415 2.95321783609688 126 747963.00 3.336 0.000141193509 2.546 0.01355989378418410 3/4/2021 6:50:30 AM 0.0228437485479533 0.0210787767161415 3.33518728800118 146 747983.00 3.712 0.000138172215 2.546 0.01326973576368210 3/4/2021 6:50:50 AM 0.0223549322662763 0.0210787767161415 3.71091875620186 166 748003.00 4.069 0.000135185882 2.546 0.01298293532583150 3/4/2021 6:51:10 AM 0.0218717723544086 0.0210787767161415 4.06814965792 186 748023.00 4.419 0.000132569499 2.546 0.01273166404375170 3/4/2021 6:51:30 AM 0.0214484668273515 0.0210787767161415 4.41838416643441 206 748046.00 0.448 0.000212879011 2.546 0.02044440145362090 3/4/2021 6:51:53 AM 0.0344417717021245 0.0212426774713369 0.447743032127619 13 748066.00 0.984 0.000184119230 2.546 0.01768237946194290 3/4/2021 6:52:13 AM 0.0297887163857619 0.0212426774713369 0.983027640730143 33 748086.00 1.453 0.000169378129 2.546 0.01626667864391810 3/4/2021 6:52:33 AM 0.0274037483306426 0.0212426774713369 1.45239866152406 53 748106.00 1.894 0.000160337974 2.546 0.01539848336508380 3/4/2021 6:52:53 AM 0.0259411384491888 0.0212426774713369 1.89370310679078 73 748126.00 2.315 0.000153820719 2.546 0.01477258146876710 3/4/2021 6:53:13 AM 0.0248867094276413 0.0212426774713369 2.31446397677064 93 748146.00 2.716 0.000148548598 2.546 0.01426625933249030 3/4/2021 6:53:33 AM 0.0240337310968775 0.0212426774713369 2.71581161394715 113 748166.00 3.102 0.000144107703 2.546 0.01383976612806120 3/4/2021 6:53:53 AM 0.0233152370087634 0.0212426774713369 3.10092652216554 133 748186.00 3.476 0.000140384938 2.546 0.01348224054657880 3/4/2021 6:54:13 AM 0.0227129296003993 0.0212426774713369 3.47507822886109 153 748206.00 3.844 0.000137311842 2.546 0.01318710759954490 3/4/2021 6:54:33 AM 0.02221573228178 0.0212426774713369 3.84332168474793 173 748226.00 4.201 0.000134519490 2.546 0.01291893664377180 3/4/2021 6:54:53 AM 0.0217639566278519 0.0212426774713369 4.20044362917542 193 748248.00 0.001 0.027838595771 2.546 2.67355350965911000 3/4/2021 6:55:15 AM 4.50401640869677 4.50401640869677 0 0 748268.00 0.650 0.000200749777 2.546 0.01927953824263060 3/4/2021 6:55:35 AM 0.0324793785810471 4.50401640869677 0.649587571620941 20 748288.00 1.154 0.000178144787 2.546 0.01710860795263890 3/4/2021 6:55:55 AM 0.0288221091032028 4.50401640869677 1.15288436412811 40 748308.00 1.618 0.000166641590 2.546 0.01600386787658480 3/4/2021 6:56:15 AM 0.0269610027472178 4.50401640869677 1.61766016483307 60 748328.00 2.052 0.000158518936 2.547 0.01521733353562200 3/4/2021 6:56:35 AM 0.025646835565567 4.50401640869677 2.05174684524536 80 748348.00 2.470 0.000152598648 2.546 0.01465521663008090 3/4/2021 6:56:55 AM 0.0246889901161194 4.50401640869677 2.46889901161194 100 748369.00 2.867 0.000146394659 2.547 0.01405344001777910 3/4/2021 6:57:16 AM 0.0236852444893072 4.50401640869677 2.86591458320618 121 748389.00 3.247 0.000142296427 2.547 0.01366002226152250 3/4/2021 6:57:36 AM 0.0230221900534123 4.50401640869677 3.24612879753113 141 748409.00 3.613 0.000138668017 2.547 0.01331170599526440 3/4/2021 6:57:56 AM 0.0224351483102171 4.50401640869677 3.61205887794495 161 748429.00 3.974 0.000135689332 2.546 0.01303128553387930 3/4/2021 6:58:16 AM 0.0219532257944181 4.50401640869677 3.97353386878967 181 748449.00 4.321 0.000132836977 2.547 0.01275194396926700 3/4/2021 6:58:36 AM 0.0214917422527104 4.50401640869677 4.3198401927948 201 748471.00 0.265 0.000233857978 2.547 0.02244965141224700 3/4/2021 6:58:58 AM 0.0378359662634986 0.0212783442353303 0.26485176384449 7 748491.00 0.834 0.000190701184 2.547 0.01830673106755780 3/4/2021 6:59:18 AM 0.0308536131072927 0.0212783442353303 0.833047553896904 27 748511.00 1.322 0.000173756989 2.547 0.01668014012940570 3/4/2021 6:59:38 AM 0.0281122057361806 0.0212783442353303 1.32127366960049 47 748531.00 1.772 0.000163416238 2.546 0.01569411263215700 3/4/2021 6:59:58 AM 0.026439171896052 0.0212783442353303 1.77142451703548 67 748552.00 2.200 0.000154508862 2.546 0.01483866906599690 3/4/2021 7:00:19 AM 0.0249980442564596 0.0212783442353303 2.19982789456844 88 748572.00 2.613 0.000149482404 2.547 0.01434985410320600 3/4/2021 7:00:39 AM 0.024184811860323 0.0212783442353303 2.61195968091488 108 748592.00 3.007 0.000145161523 2.547 0.01393506271109210 3/4/2021 7:00:59 AM 0.0234857349423692 0.0212783442353303 3.00617407262325 128 748612.00 3.386 0.000141392691 2.547 0.01357326632218320 3/4/2021 7:01:19 AM 0.0228759742065056 0.0212783442353303 3.38564418256283 148 748632.00 3.756 0.000138171310 2.546 0.01326964882017880 3/4/2021 7:01:39 AM 0.0223547857964323 0.0212783442353303 3.75560401380062 168 748652.00 4.114 0.000135224344 2.546 0.01298662911571160 3/4/2021 7:01:59 AM 0.0218779951175477 0.0212783442353303 4.11306308209896 188 748672.00 4.458 0.000132442794 2.546 0.01271949557812060 3/4/2021 7:02:19 AM 0.0214279671557821 0.0212783442353303 4.45701716840267 208 748693.00 0.471 0.000207522693 2.546 0.01992999321342240 3/4/2021 7:02:40 AM 0.0335751710725682 0.0213951284145292 0.470052395015955 14 748713.00 1.001 0.000181888455 2.546 0.01746814103861670 3/4/2021 7:03:00 AM 0.0294277984648943 0.0213951284145292 1.00054514780641 34 748733.00 1.485 0.000169834124 2.546 0.01631047129871380 3/4/2021 7:03:20 AM 0.0274775238638675 0.0213951284145292 1.48378628864884 54 748754.00 1.932 0.000159116794 2.546 0.01528120405558260 3/4/2021 7:03:41 AM 0.025743563224872 0.0213951284145292 1.9307672418654 75 748774.00 2.351 0.000152915260 2.546 0.01468562323240360 3/4/2021 7:04:01 AM 0.0247402147635033 0.0213951284145292 2.35032040253282 95 748794.00 2.751 0.000147819656 2.546 0.01419625336955470 3/4/2021 7:04:21 AM 0.0239157951720383 0.0213951284145292 2.7503164447844 115 748814.00 3.149 0.000144133730 2.547 0.01383639772760810 3/4/2021 7:04:41 AM 0.0233194479511844 0.0213951284145292 3.14812547340989 135 748834.00 3.511 0.000139966389 2.546 0.01344204407543960 3/4/2021 7:05:01 AM 0.02264521239746 0.0213951284145292 3.5100079216063 155 748854.00 3.878 0.000136935206 2.546 0.01315093632303830 3/4/2021 7:05:21 AM 0.022154796144792 0.0213951284145292 3.8770893253386 175 748874.00 4.235 0.000134198213 2.546 0.01288808191174620 3/4/2021 7:05:41 AM 0.0217119770363355 0.0213951284145292 4.23383552208543 195 748896.00 0.124 0.000254337093 2.546 0.02442593849609920 3/4/2021 7:06:03 AM 0.0411492896576722 0.0214445196624313 0.123447868973017 3 748917.00 0.738 0.000189943268 2.547 0.01823397344772740 3/4/2021 7:06:24 AM 0.0307309896064301 0.0214445196624313 0.737543750554323 24 748937.00 1.228 0.000172432892 2.547 0.01655303078238730 3/4/2021 7:06:44 AM 0.0278979794714939 0.0214445196624313 1.22751109674573 44 748957.00 1.685 0.000162618581 2.547 0.01561088697159690 3/4/2021 7:07:04 AM 0.0263101186719723 0.0214445196624313 1.68384759500623 64 748977.00 2.117 0.000155738548 2.546 0.01495676524861850 3/4/2021 7:07:24 AM 0.0251969956305055 0.0214445196624313 2.11654763296247 84 748997.00 2.525 0.000150036942 2.547 0.01440308807016630 3/4/2021 7:07:44 AM 0.0242745307847284 0.0214445196624313 2.52455120161176 104 749017.00 2.918 0.000145401837 2.547 0.01395813214002050 3/4/2021 7:08:04 AM 0.0235246154629896 0.0214445196624313 2.91705231741071 124 749037.00 3.301 0.000141637481 2.547 0.01359676542530780 3/4/2021 7:08:24 AM 0.0229155788870735 0.0214445196624313 3.29984335973859 144 749057.00 3.682 0.000138727625 2.547 0.01331742811913220 3/4/2021 7:08:44 AM 0.0224447922054224 0.0214445196624313 3.68094592168927 164 749078.00 4.038 0.000134881436 2.547 0.01294820575562050 3/4/2021 7:09:05 AM 0.0218225159556479 0.0214445196624313 4.03716545179486 185 749098.00 4.395 0.000132496653 2.547 0.01271927387104920 3/4/2021 7:09:25 AM 0.0214366810532605 0.0214445196624313 4.3945196159184 205 749120.00 0.392 0.000220102480 2.547 0.02112916559158930 3/4/2021 7:09:47 AM 0.0356104592369361 0.0212792396580554 0.391715051606297 11 749140.00 0.929 0.000185174102 2.547 0.01777614808592230 3/4/2021 7:10:07 AM 0.0299593845322247 0.0212792396580554 0.928740920498967 31 749160.00 1.410 0.000170784389 2.547 0.01639477957273580 3/4/2021 7:10:27 AM 0.0276312676495781 0.0212792396580554 1.40919465012848 51 749180.00 1.852 0.000161159465 2.547 0.01547081624331080 3/4/2021 7:10:47 AM 0.0260740476857189 0.0212792396580554 1.85125738568604 71 749200.00 2.274 0.000154385670 2.547 0.01482055268035790 3/4/2021 7:11:07 AM 0.0249781130639079 0.0212792396580554 2.27300828881562 91 749221.00 2.687 0.000148254163 2.547 0.01423194668468570 3/4/2021 7:11:28 AM 0.0239860942487472 0.0212792396580554 2.68644255585968 112 749241.00 3.073 0.000143872396 2.547 0.01381131049232700 3/4/2021 7:11:48 AM 0.0232771666805175 0.0212792396580554 3.07258600182831 132 749261.00 3.454 0.000140440889 2.547 0.01348189630755110 3/4/2021 7:12:08 AM 0.0227219819360854 0.0212792396580554 3.45374125428498 152 749281.00 3.823 0.000137343164 2.547 0.01318452408734430 3/4/2021 7:12:28 AM 0.0222207997535724 0.0212792396580554 3.82197755761445 172 749301.00 4.171 0.000134238848 2.547 0.01288651927212220 3/4/2021 7:12:48 AM 0.0217185514144755 0.0212792396580554 4.16996187157929 192 749324.00 0.001 0.000131857691 2.546 0.01266330371144960 3/4/2021 7:13:11 AM 0.0213333032230772 0.0213333032230772 4.50496388413012 0 749342.00 0.588 0.000201600831 2.547 0.01935306388432230 3/4/2021 7:13:29 AM 0.0326170709191097 0.0213333032230772 0.587107276543975 18 749363.00 1.101 0.000174399483 2.547 0.01674181758076600 3/4/2021 7:13:50 AM 0.0282161550548596 0.0213333032230772 1.10043004713953 39 749383.00 1.576 0.000165066853 2.546 0.01585263376455200 3/4/2021 7:14:10 AM 0.0267062253808066 0.0213333032230772 1.57566729746759 59 749403.00 2.011 0.000157268345 2.546 0.01510368335282430 3/4/2021 7:14:30 AM 0.0254445020109415 0.0213333032230772 2.01011565886438 79 749423.00 2.431 0.000151727181 2.547 0.01456534581262620 3/4/2021 7:14:50 AM 0.0245479950963548 0.0213333032230772 2.43025151453912 99 749443.00 2.816 0.000146244571 2.546 0.01404498590422560 3/4/2021 7:15:10 AM 0.0236609616168156 0.0213333032230772 2.81565443240106 119 749463.00 3.206 0.000142530286 2.547 0.01368247201001720 3/4/2021 7:15:30 AM 0.0230600261832956 0.0213333032230772 3.20534363947809 139 749483.00 3.575 0.000138935303 2.546 0.01334302092574730 3/4/2021 7:15:50 AM 0.0224783925116999 0.0213333032230772 3.57406440936029 159 749504.00 3.946 0.000135466390 2.546 0.01300987469743220 3/4/2021 7:16:11 AM 0.0219171559127669 0.0213333032230772 3.94508806429803 180 749524.00 4.296 0.000132743568 2.546 0.01274838124638530 3/4/2021 7:16:31 AM 0.0214766295533627 0.0213333032230772 4.29532591067255 200 749545.00 0.189 0.000232520244 2.546 0.02233069940150020 3/4/2021 7:16:52 AM 0.0376195337623358 0.0212382062970889 0.188097668811679 5 749565.00 0.782 0.000193261355 2.545 0.01856824203695620 3/4/2021 7:17:12 AM 0.0312678240984678 0.0212382062970889 0.781695602461696 25 749585.00 1.268 0.000174078095 2.545 0.01672514507933600 3/4/2021 7:17:32 AM 0.02816415756113 0.0212382062970889 1.26738709025085 45 749605.00 1.717 0.000163181845 2.546 0.01567160199747640 3/4/2021 7:17:52 AM 0.0264012492333467 0.0212382062970889 1.71608120016754 65 749625.00 2.149 0.000156247160 2.545 0.01501197736439320 3/4/2021 7:18:12 AM 0.0252792842028772 0.0212382062970889 2.14873915724456 85 749645.00 2.558 0.000150564350 2.546 0.01445984740299500 3/4/2021 7:18:32 AM 0.0243598602889549 0.0212382062970889 2.55778533034027 105 749665.00 2.953 0.000145960927 2.545 0.01402369250400520 3/4/2021 7:18:52 AM 0.0236150708049536 0.0212382062970889 2.9518838506192 125 749686.00 3.335 0.000141142688 2.546 0.01355501302072450 3/4/2021 7:19:13 AM 0.022835526143341 0.0212382062970889 3.33398681692779 146 749706.00 3.706 0.000137962941 2.546 0.01324963758079430 3/4/2021 7:19:33 AM 0.0223210737535573 0.0212382062970889 3.70529824309051 166 749726.00 4.069 0.000135182030 2.545 0.01298807332640310 3/4/2021 7:19:53 AM 0.0218711492094782 0.0212382062970889 4.06803375296295 186 749746.00 4.422 0.000132648072 2.545 0.01274461469382500 3/4/2021 7:20:13 AM 0.0214611792358235 0.0212382062970889 4.42100292257965 206 749768.00 0.440 0.000209088541 2.546 0.02008037354599190 3/4/2021 7:20:35 AM 0.0338285101147798 0.0213567139889815 0.439770631492138 13 749788.00 0.980 0.000183443314 2.545 0.01762494027592980 3/4/2021 7:20:55 AM 0.0296793595859499 0.0213567139889815 0.979418866336346 33 749809.00 1.458 0.000166763855 2.546 0.01601560993306330 3/4/2021 7:21:16 AM 0.0269807840662974 0.0213567139889815 1.45696233958006 54 749829.00 1.903 0.000158931556 2.545 0.01526988976699130 3/4/2021 7:21:36 AM 0.0257135934725001 0.0213567139889815 1.90280591696501 74 749849.00 2.323 0.000152699995 2.546 0.01466494976647370 3/4/2021 7:21:56 AM 0.0247053870970898 0.0213567139889815 2.32230638712645 94 749869.00 2.726 0.000147768387 2.546 0.01419132961100940 3/4/2021 7:22:16 AM 0.0239075003355219 0.0213567139889815 2.72545503824949 114 749889.00 3.117 0.000143746205 2.546 0.01380504875230260 3/4/2021 7:22:36 AM 0.0232567501935496 0.0213567139889815 3.11640452593565 134 749910.00 3.493 0.000139274714 2.546 0.01337561716968890 3/4/2021 7:22:57 AM 0.0225333059507032 0.0213567139889815 3.49266242235899 155 749930.00 3.858 0.000136222271 2.546 0.01308246775117500 3/4/2021 7:23:17 AM 0.0220394501941545 0.0213567139889815 3.85690378397703 175 749950.00 4.215 0.000133568194 2.545 0.01283301848598770 3/4/2021 7:23:37 AM 0.021610046006166 0.0213567139889815 4.21395897120237 195 749972.00 0.046 0.000277758631 2.546 0.02667528807091290 3/4/2021 7:23:59 AM 0.0449386686086655 0.0212824175591176 0.0449386686086655 1 749992.00 0.681 0.000200140168 2.546 0.01922099280556910 3/4/2021 7:24:19 AM 0.0323807496932291 0.0212824175591176 0.679995743557811 21 750012.00 1.184 0.000178401879 2.546 0.01713329840866550 3/4/2021 7:24:39 AM 0.0288637040137518 0.0212824175591176 1.18341186456382 41 750032.00 1.641 0.000166169196 2.545 0.01596527065571670 3/4/2021 7:24:59 AM 0.0268845738629337 0.0212824175591176 1.63995900563896 61 750053.00 2.074 0.000156308017 2.546 0.01501145573860930 3/4/2021 7:25:20 AM 0.0252891302608499 0.0212824175591176 2.07370868138969 82 750073.00 2.486 0.000150581432 2.546 0.01446148790258370 3/4/2021 7:25:40 AM 0.0243626239654772 0.0212824175591176 2.48498764447868 102 750093.00 2.880 0.000145895444 2.546 0.01401145659839080 3/4/2021 7:26:00 AM 0.0236044762900374 0.0212824175591176 2.87974610738456 122 750113.00 3.267 0.000142155847 2.546 0.01365231444452970 3/4/2021 7:26:20 AM 0.022999445514255 0.0212824175591176 3.26592126302421 142 750133.00 3.636 0.000138694823 2.545 0.01332557680263010 3/4/2021 7:26:40 AM 0.0224394851513667 0.0212824175591176 3.6351965945214 162 750153.00 3.994 0.000135624769 2.546 0.01302508502086600 3/4/2021 7:27:00 AM 0.0219427800665681 0.0212824175591176 3.9935859721154 182 750173.00 4.353 0.000133182307 2.546 0.01279051671911650 3/4/2021 7:27:20 AM 0.0215476133058419 0.0212824175591176 4.35261788778007 202 750195.00 0.326 0.000223371254 2.545 0.02146115295503000 3/4/2021 7:27:42 AM 0.0361393154081371 0.0213459641076801 0.325253838673234 9 750216.00 0.884 0.000182017164 2.545 0.01748791807216730 3/4/2021 7:28:03 AM 0.0294486222788692 0.0213459641076801 0.883458668366075 30 750236.00 1.358 0.000167857336 2.545 0.01612746451803810 3/4/2021 7:28:23 AM 0.0271576987579465 0.0213459641076801 1.35788493789732 50 750256.00 1.813 0.000160052991 2.545 0.01537763549969430 3/4/2021 7:28:43 AM 0.0258950309295739 0.0213459641076801 1.81265216507018 70 750276.00 2.242 0.000153905232 2.545 0.01478696858596200 3/4/2021 7:29:03 AM 0.0249003826950987 0.0213459641076801 2.24103444255888 90 750296.00 2.638 0.000148220683 2.545 0.01424080629453700 3/4/2021 7:29:23 AM 0.0239806776188991 0.0213459641076801 2.6378745380789 110 750316.00 3.038 0.000144420257 2.545 0.01387566736126880 3/4/2021 7:29:43 AM 0.0233658051977937 0.0213459641076801 3.03755467571318 130 750337.00 3.416 0.000139798358 2.545 0.01343160269045360 3/4/2021 7:30:04 AM 0.0226180264911312 0.0213459641076801 3.41532200016081 151 750357.00 3.789 0.000136915646 2.544 0.01316021930521500 3/4/2021 7:30:24 AM 0.0221516315373238 0.0213459641076801 3.78792899288237 171 750377.00 4.147 0.000134164852 2.545 0.01289034443734990 3/4/2021 7:30:44 AM 0.0217065795261354 0.0213459641076801 4.14595668949187 191 750397.00 4.496 0.000131692540 2.545 0.01265280869947370 3/4/2021 7:31:04 AM 0.0213065833577189 0.0213459641076801 4.49568908847868 211 750419.00 0.573 0.000208102856 2.545 0.01999418972790230 3/4/2021 7:31:26 AM 0.0336690358817577 0.021266274549559 0.572373609989882 17 750439.00 1.090 0.000181922926 2.545 0.01747886389390990 3/4/2021 7:31:46 AM 0.0294333755768634 0.021266274549559 1.08903489634395 37 750459.00 1.554 0.000168411360 2.545 0.01618069423132410 3/4/2021 7:32:06 AM 0.0272473344546661 0.021266274549559 1.55309806391597 57 750479.00 1.993 0.000159925958 2.545 0.01536543038379940 3/4/2021 7:32:26 AM 0.0258744782344861 0.021266274549559 1.99233482405543 77 750500.00 2.415 0.000152259379 2.545 0.01462883766073060 3/4/2021 7:32:47 AM 0.0246340995464398 0.021266274549559 2.4141417555511 98 750520.00 2.817 0.000147531734 2.545 0.01417461313485260 3/4/2021 7:33:07 AM 0.023869212243264 0.021266274549559 2.81656704470515 118 750540.00 3.201 0.000143347236 2.545 0.01377257327371460 3/4/2021 7:33:27 AM 0.023192200836712 0.021266274549559 3.20052371546626 138 750560.00 3.580 0.000140019808 2.545 0.01345287926214050 3/4/2021 7:33:47 AM 0.0226538549825738 0.021266274549559 3.57930908724666 158 750580.00 3.939 0.000136744448 2.545 0.01313818796447820 3/4/2021 7:34:07 AM 0.0221239334035121 0.021266274549559 3.93806014582515 178 750600.00 4.299 0.000134185562 2.545 0.01289233429025640 3/4/2021 7:34:27 AM 0.0217099303210324 0.021266274549559 4.29856620356441 198 750622.00 0.203 0.000208507031 2.545 0.02003302218862450 3/4/2021 7:34:49 AM 0.0337344274545709 0.0214879006679569 0.202406564727426 6 750642.00 0.782 0.000185686364 2.545 0.01784044898411820 3/4/2021 7:35:09 AM 0.030042263535926 0.0214879006679569 0.781098851934075 26 750662.00 1.274 0.000171078697 2.545 0.01643696766449930 3/4/2021 7:35:29 AM 0.0276788837964768 0.0214879006679569 1.27322865463793 46 750682.00 1.733 0.000162209841 2.546 0.01557825306760720 3/4/2021 7:35:49 AM 0.0262439884527615 0.0214879006679569 1.73210323788226 66 750702.00 2.166 0.000155606061 2.545 0.01495038153529040 3/4/2021 7:36:09 AM 0.0251755604607075 0.0214879006679569 2.16509819962084 86 750722.00 2.568 0.000149728959 2.544 0.01439182438799170 3/4/2021 7:36:29 AM 0.024224702005257 0.0214879006679569 2.56781841255724 106 750742.00 2.979 0.000146084583 2.545 0.01403557318569070 3/4/2021 7:36:49 AM 0.0236350771719738 0.0214879006679569 2.97801972366869 126 750763.00 3.362 0.000141320271 2.545 0.01357782572869970 3/4/2021 7:37:10 AM 0.0228642574606501 0.0214879006679569 3.36104584671557 147 750783.00 3.736 0.000138247055 2.545 0.01328255597154850 3/4/2021 7:37:30 AM 0.0223670406099743 0.0214879006679569 3.73529578186572 167 750803.00 4.093 0.000135266835 2.545 0.01299622123924890 3/4/2021 7:37:50 AM 0.0218848698139988 0.0214879006679569 4.09247065521777 187 750823.00 4.438 0.000132500860 2.546 0.01272507209517960 3/4/2021 7:38:10 AM 0.021437361665466 0.0214879006679569 4.43753386475146 207 750845.00 0.477 0.000210245796 2.545 0.02020007990675510 3/4/2021 7:38:32 AM 0.034015742795808 0.0213426210745392 0.476220399141312 14 750865.00 1.016 0.000184581567 2.545 0.01773430180606040 3/4/2021 7:38:52 AM 0.0298635179505629 0.0213426210745392 1.01535961031914 34 750885.00 1.493 0.000170790040 2.545 0.01640923394146300 3/4/2021 7:39:12 AM 0.0276321818431218 0.0213426210745392 1.49213781952858 54 750905.00 1.929 0.000161071155 2.545 0.01547545905925940 3/4/2021 7:39:32 AM 0.0260597600324734 0.0213426210745392 1.92842224240303 74 750925.00 2.343 0.000154012960 2.545 0.01479731895532720 3/4/2021 7:39:52 AM 0.0249178121064572 0.0213426210745392 2.34227433800697 94 750945.00 2.749 0.000149039618 2.545 0.01431948818842450 3/4/2021 7:40:12 AM 0.0241131732861201 0.0213426210745392 2.74890175461769 114 750965.00 3.138 0.000144694271 2.544 0.01390789438073530 3/4/2021 7:40:32 AM 0.0234101381319672 0.0213426210745392 3.13695850968361 134 750985.00 3.510 0.000140844118 2.545 0.01353207770381860 3/4/2021 7:40:52 AM 0.0227872204857987 0.0213426210745392 3.509231954813 154 751006.00 3.880 0.000137009598 2.545 0.01316366308546830 3/4/2021 7:41:13 AM 0.0221668320042746 0.0213426210745392 3.87919560074806 175 751026.00 4.234 0.000134193318 2.545 0.01289307948941530 3/4/2021 7:41:33 AM 0.0217111851924505 0.0213426210745392 4.23368111252785 195 751048.00 0.124 0.000253338980 2.544 0.02435073441756260 3/4/2021 7:41:55 AM 0.0409878045320511 0.0214311141343344 0.122963413596153 3 751068.00 0.728 0.000195501698 2.544 0.01879146245459540 3/4/2021 7:42:15 AM 0.0316302899433219 0.0214311141343344 0.727496668696404 23 751088.00 1.231 0.000176793656 2.544 0.01699326081718940 3/4/2021 7:42:35 AM 0.0286035090684891 0.0214311141343344 1.22995088994503 43 751108.00 1.690 0.000165753988 2.545 0.01592537814546580 3/4/2021 7:42:55 AM 0.0268173972292552 0.0214311141343344 1.68949602544308 63 751128.00 2.123 0.000158071096 2.545 0.01518721822731730 3/4/2021 7:43:15 AM 0.0255743794771562 0.0214311141343344 2.12267349660397 83 751149.00 2.535 0.000150620084 2.545 0.01447133683668760 3/4/2021 7:43:36 AM 0.0243688774510072 0.0214311141343344 2.53436325490475 104 751169.00 2.928 0.000145925910 2.544 0.01402627850591410 3/4/2021 7:43:56 AM 0.023609405443553 0.0214311141343344 2.92756627500057 124 751189.00 3.317 0.000142326245 2.545 0.01367447806801200 3/4/2021 7:44:16 AM 0.0230270142977436 0.0214311141343344 3.31589005887508 144 751209.00 3.686 0.000138905302 2.545 0.01334579933531000 3/4/2021 7:44:36 AM 0.0224735387033079 0.0214311141343344 3.68566034734249 164 751229.00 4.047 0.000135916146 2.545 0.01305860600545410 3/4/2021 7:44:56 AM 0.0219899220797031 0.0214311141343344 4.04614566266537 184 751249.00 4.400 0.000133291643 2.545 0.01280644797971850 3/4/2021 7:45:16 AM 0.0215653028412192 0.0214311141343344 4.39932177960873 204 751272.00 0.422 0.000216840709 2.545 0.02083370864482100 3/4/2021 7:45:39 AM 0.0350827362077932 0.0213382288601726 0.420992834493518 12 751292.00 0.963 0.000185896129 2.546 0.01785302865953690 3/4/2021 7:45:59 AM 0.030076201481279 0.0213382288601726 0.962438447400928 32 751312.00 1.441 0.000171224210 2.545 0.01645094829818420 3/4/2021 7:46:19 AM 0.0277024263587709 0.0213382288601726 1.44052617065609 52 751332.00 1.887 0.000161932340 2.545 0.01555820030395020 3/4/2021 7:46:39 AM 0.026199091406953 0.0213382288601726 1.88633458130062 72 751352.00 2.310 0.000155124992 2.545 0.01490416125834090 3/4/2021 7:46:59 AM 0.025097728241235 0.0213382288601726 2.30899099819362 92 751372.00 2.718 0.000149982838 2.545 0.01441011124689530 3/4/2021 7:47:19 AM 0.0242657771699929 0.0213382288601726 2.7177670430392 112 751393.00 3.107 0.000144352908 2.545 0.01386919664870310 3/4/2021 7:47:40 AM 0.0233549088995932 0.0213382288601726 3.10620288364589 133 751413.00 3.495 0.000141149044 2.545 0.01356137450123700 3/4/2021 7:48:00 AM 0.0228365545641947 0.0213382288601726 3.4939928483218 153 751433.00 3.854 0.000137670800 2.544 0.01323280404503520 3/4/2021 7:48:20 AM 0.0222738081040238 0.0213382288601726 3.85336880199611 173 751453.00 4.207 0.000134699262 2.545 0.01294168977424030 3/4/2021 7:48:40 AM 0.0217930420441794 0.0213382288601726 4.20605711452663 193 751474.00 0.001 0.000132502022 2.544 0.01273598543719960 3/4/2021 7:49:01 AM 0.0214375497950684 0.0214375497950684 0 0 751494.00 0.659 0.000203361144 2.546 0.01953032781982590 3/4/2021 7:49:21 AM 0.0329018726013601 0.0214375497950684 0.658037452027202 20 751515.00 1.172 0.000176612581 2.545 0.01696865445117620 3/4/2021 7:49:42 AM 0.0285742129767086 0.0214375497950684 1.17154273204505 41 751535.00 1.635 0.000165535325 2.546 0.01589762474185280 3/4/2021 7:50:02 AM 0.0267820196745337 0.0214375497950684 1.63370320014656 61 751555.00 2.056 0.000156842926 2.545 0.01506921761593990 3/4/2021 7:50:22 AM 0.0253756734094134 0.0214375497950684 2.05542954616249 81 751575.00 2.474 0.000151352649 2.545 0.01454172056997820 3/4/2021 7:50:42 AM 0.0244873995053591 0.0214375497950684 2.47322735004127 101 751595.00 2.878 0.000146949661 2.546 0.01411270109425690 3/4/2021 7:51:02 AM 0.0237750383786672 0.0214375497950684 2.87677964381874 121 751615.00 3.261 0.000142918134 2.545 0.01373134583370860 3/4/2021 7:51:22 AM 0.0231227762600843 0.0214375497950684 3.26031145267189 141 751636.00 3.631 0.000138503695 2.545 0.01330721352926280 3/4/2021 7:51:43 AM 0.0224085624824152 0.0214375497950684 3.63018712215126 162 751656.00 4.002 0.000135877397 2.546 0.01304934680072000 3/4/2021 7:52:03 AM 0.0219836528054797 0.0214375497950684 4.0010248105973 182 751676.00 4.349 0.000133060067 2.546 0.01277877708737220 3/4/2021 7:52:23 AM 0.021527836071604 0.0214375497950684 4.348622886464 202 751698.00 0.331 0.000226580139 2.545 0.02176945746005040 3/4/2021 7:52:45 AM 0.0366584820051988 0.0213558983093048 0.329926338046789 9 751718.00 0.887 0.000188964010 2.546 0.01814766076831510 3/4/2021 7:53:05 AM 0.0305725550600167 0.0213558983093048 0.886604096740484 29 751738.00 1.362 0.000171726697 2.546 0.01649222964220640 3/4/2021 7:53:25 AM 0.0277837240422259 0.0213558983093048 1.36140247806907 49 751758.00 1.810 0.000162101220 2.546 0.01556782138640950 3/4/2021 7:53:45 AM 0.0262264146645 0.0213558983093048 1.8096226118505 69 751778.00 2.242 0.000155624985 2.545 0.01495219978561220 3/4/2021 7:54:05 AM 0.0251786222869761 0.0213558983093048 2.24089738354087 89 751799.00 2.666 0.000149743477 2.546 0.01438101271027510 3/4/2021 7:54:26 AM 0.0242270509966395 0.0213558983093048 2.66497560963035 110 751819.00 3.053 0.000145121262 2.546 0.01393710600469830 3/4/2021 7:54:46 AM 0.023479221159449 0.0213558983093048 3.05229875072837 130 751839.00 3.427 0.000141184991 2.546 0.01355907575195750 3/4/2021 7:55:06 AM 0.0228423704455296 0.0213558983093048 3.42635556682944 150 751859.00 3.800 0.000138130615 2.546 0.01326574059213680 3/4/2021 7:55:26 AM 0.0223482017788817 0.0213558983093048 3.79919430240989 170 751879.00 4.169 0.000135591820 2.546 0.01302192064191120 3/4/2021 7:55:46 AM 0.0219374491784133 0.0213558983093048 4.16811534389853 190 751902.00 0.001 0.000133106832 2.546 0.01278326824183140 3/4/2021 7:56:09 AM 0.0215354021193023 0.0215354021193023 4.50447607971728 0 751921.00 0.617 0.000200464283 2.547 0.01924395866877600 3/4/2021 7:56:28 AM 0.032433188275287 0.0215354021193023 0.616230577230453 19 751942.00 1.144 0.000176625381 2.547 0.01695549699426150 3/4/2021 7:56:49 AM 0.0285762839019299 0.0215354021193023 1.14305135607719 40 751962.00 1.608 0.000165572594 2.546 0.01590120396938300 3/4/2021 7:57:09 AM 0.0267880494395892 0.0215354021193023 1.60728296637535 60 751982.00 2.047 0.000158080373 2.546 0.01518166863179510 3/4/2021 7:57:29 AM 0.0255758803337812 0.0215354021193023 2.0460704267025 80 752002.00 2.464 0.000152271435 2.546 0.01462379183494770 3/4/2021 7:57:49 AM 0.0246360501646996 0.0215354021193023 2.46360501646996 100 752022.00 2.868 0.000147697069 2.546 0.01418448040961600 3/4/2021 7:58:09 AM 0.0238959617912769 0.0215354021193023 2.86751541495323 120 752042.00 3.254 0.000143649000 2.546 0.01379571337142490 3/4/2021 7:58:29 AM 0.0232410232935633 0.0215354021193023 3.25374326109886 140 752062.00 3.626 0.000140030488 2.546 0.01344819998672780 3/4/2021 7:58:49 AM 0.0226555829867721 0.0215354021193023 3.62489327788353 160 752083.00 3.989 0.000136201091 2.546 0.01308043362757810 3/4/2021 7:59:10 AM 0.0220360233968134 0.0215354021193023 3.98852023482323 181 752103.00 4.344 0.000133553324 2.547 0.01282071105198730 3/4/2021 7:59:30 AM 0.0216076402225305 0.0215354021193023 4.34313568472862 201 752125.00 0.333 0.000228168904 2.547 0.02190351766615700 3/4/2021 7:59:52 AM 0.0369155288984378 0.0214630097150803 0.33223976008594 9 752145.00 0.889 0.000189216163 2.547 0.01816417351763620 3/4/2021 8:00:12 AM 0.0306133509067626 0.0214630097150803 0.887787176296115 29 752165.00 1.373 0.000173035652 2.547 0.01661089394062740 3/4/2021 8:00:32 AM 0.027995500295442 0.0214630097150803 1.37177951447666 49 752185.00 1.823 0.000163234855 2.546 0.01567669295470370 3/4/2021 8:00:52 AM 0.0264098257420288 0.0214630097150803 1.82227797619998 69 752206.00 2.256 0.000154912498 2.547 0.01487112648069360 3/4/2021 8:01:13 AM 0.0250633486236135 0.0214630097150803 2.25570137612522 90 752226.00 2.665 0.000149702450 2.547 0.01437097779140130 3/4/2021 8:01:33 AM 0.0242204130881212 0.0214630097150803 2.66424543969333 110 752246.00 3.055 0.000145198372 2.547 0.01393860011110730 3/4/2021 8:01:53 AM 0.0234916967698015 0.0214630097150803 3.05392058007419 130 752266.00 3.434 0.000141455062 2.547 0.01357925380613180 3/4/2021 8:02:13 AM 0.0228860653315981 0.0214630097150803 3.43290979973972 150 752286.00 3.809 0.000138466042 2.547 0.01329231699867900 3/4/2021 8:02:33 AM 0.0224024706794059 0.0214630097150803 3.808420015499 170 752306.00 4.174 0.000135764369 2.547 0.01303296465000960 3/4/2021 8:02:53 AM 0.0219653660431504 0.0214630097150803 4.17341954819858 190 752329.00 0.001 0.000133076608 2.546 0.01277494778719550 3/4/2021 8:03:16 AM 0.021530512194528 0.021530512194528 4.5042305085808 0 752349.00 0.630 0.000194571292 2.546 0.01868617099690730 3/4/2021 8:03:36 AM 0.031479759234935 0.021530512194528 0.629595184698701 20 752369.00 1.134 0.000175141245 2.547 0.01681302444600030 3/4/2021 8:03:56 AM 0.0283361649606377 0.021530512194528 1.13344659842551 40 752389.00 1.595 0.000164204902 2.547 0.01576316892129050 3/4/2021 8:04:16 AM 0.0265667700829605 0.021530512194528 1.59400620497763 60 752409.00 2.029 0.000156719363 2.547 0.01504458007083410 3/4/2021 8:04:36 AM 0.0253556820796803 0.021530512194528 2.02845456637442 80 752429.00 2.441 0.000150809431 2.546 0.01448338442240760 3/4/2021 8:04:56 AM 0.0243995120562613 0.021530512194528 2.43995120562613 100 752449.00 2.854 0.000146953547 2.547 0.01410709154305480 3/4/2021 8:05:16 AM 0.0237756671539197 0.021530512194528 2.85308005847037 120 752469.00 3.239 0.000142959466 2.547 0.01372367197826650 3/4/2021 8:05:36 AM 0.0231294633687607 0.021530512194528 3.2381248716265 140 752490.00 3.606 0.000138411140 2.546 0.01329268160604110 3/4/2021 8:05:57 AM 0.0223935881039556 0.021530512194528 3.60536768473685 161 752510.00 3.973 0.000135656604 2.546 0.01302814238090700 3/4/2021 8:06:17 AM 0.0219479306647297 0.021530512194528 3.97257545031607 181 752530.00 4.328 0.000133074349 2.547 0.01277473094961940 3/4/2021 8:06:37 AM 0.0215301467430087 0.021530512194528 4.32755949534476 201 752551.00 0.272 0.000239350661 2.547 0.02297693223208330 3/4/2021 8:06:58 AM 0.0387246294745377 0.0213534844447792 0.271072406321764 7 752571.00 0.846 0.000193418249 2.547 0.01856756098086830 3/4/2021 8:07:18 AM 0.0312932079864873 0.0213534844447792 0.844916615635157 27 752591.00 1.323 0.000173885781 2.547 0.01669250376107100 3/4/2021 8:07:38 AM 0.0281330430285728 0.0213534844447792 1.32225302234292 47 752611.00 1.765 0.000162745226 2.547 0.01562304446251060 3/4/2021 8:07:58 AM 0.0263306085409513 0.0213534844447792 1.76415077224374 67 752632.00 2.199 0.000154378918 2.546 0.01482618958014700 3/4/2021 8:08:19 AM 0.0249770206229931 0.0213534844447792 2.19797781482339 88 752652.00 2.617 0.000149710232 2.546 0.01437781993031810 3/4/2021 8:08:39 AM 0.0242216722625825 0.0213534844447792 2.61594060435891 108 752672.00 3.023 0.000145965538 2.546 0.01401818828953590 3/4/2021 8:08:59 AM 0.0236158168700058 0.0213534844447792 3.02282455936074 128 752692.00 3.402 0.000142037464 2.547 0.01363516259940610 3/4/2021 8:09:19 AM 0.022980292327702 0.0213534844447792 3.4010832644999 148 752712.00 3.764 0.000138468116 2.547 0.01329251604199470 3/4/2021 8:09:39 AM 0.0224028061410146 0.0213534844447792 3.76367143169045 168 752732.00 4.116 0.000135308373 2.546 0.01299469912764940 3/4/2021 8:09:59 AM 0.021891590306892 0.0213534844447792 4.1156189776957 188 752752.00 4.485 0.000133264087 2.547 0.01279294519392170 3/4/2021 8:10:19 AM 0.0215608444817078 0.0213534844447792 4.48465565219522 208 752775.00 0.568 0.000194831067 2.547 0.01870318717032220 3/4/2021 8:10:42 AM 0.0315217882808712 0.0215409442461564 0.567392189055681 18 752795.00 1.075 0.000174639086 2.547 0.01676481868356410 3/4/2021 8:11:02 AM 0.028254920420678 0.0215409442461564 1.07368697598577 38 752815.00 1.544 0.000164471456 2.547 0.01578875724877810 3/4/2021 8:11:22 AM 0.0266098958793385 0.0215409442461564 1.54337396100163 58 752835.00 2.005 0.000158833949 2.546 0.01525404026416990 3/4/2021 8:11:42 AM 0.0256978015964612 0.0215409442461564 2.00442852452397 78 752855.00 2.402 0.000151452570 2.547 0.01453898403743400 3/4/2021 8:12:02 AM 0.0245035657545134 0.0215409442461564 2.40134944394231 98 752875.00 2.804 0.000146826006 2.546 0.01410082561313420 3/4/2021 8:12:22 AM 0.0237550322850377 0.0215409442461564 2.80309380963445 118 752896.00 3.190 0.000141787874 2.547 0.01361120275377350 3/4/2021 8:12:43 AM 0.0229399111255896 0.0215409442461564 3.18864764645696 139 752916.00 3.584 0.000139280427 2.547 0.01337049548026840 3/4/2021 8:13:03 AM 0.0225342303373904 0.0215409442461564 3.58294262364507 159 752936.00 3.945 0.000136173971 2.547 0.01307228516193740 3/4/2021 8:13:23 AM 0.0220316356495439 0.0215409442461564 3.94366278126836 179 752956.00 4.294 0.000133358074 2.547 0.01280196763463630 3/4/2021 8:13:43 AM 0.0215760506315147 0.0215409442461564 4.29363407567143 199 752978.00 0.224 0.000229868692 2.547 0.02206669212139860 3/4/2021 8:14:05 AM 0.0371905382101735 0.0213398420168043 0.223143229261041 6 752999.00 0.817 0.000186782697 2.548 0.01792296997359990 3/4/2021 8:14:26 AM 0.0302196396859708 0.0213398420168043 0.815930271521211 27 753019.00 1.320 0.000173509080 2.548 0.01664928327884570 3/4/2021 8:14:46 AM 0.0280720964470442 0.0213398420168043 1.31938853301108 47 753039.00 1.766 0.000162870560 2.548 0.01562845061277010 3/4/2021 8:15:06 AM 0.0263508864358735 0.0213398420168043 1.76550939120352 67 753059.00 2.189 0.000155443828 2.547 0.01492213259422340 3/4/2021 8:15:26 AM 0.0251493127909543 0.0213398420168043 2.18799021281302 87 753079.00 2.601 0.000150215728 2.547 0.01442025093461920 3/4/2021 8:15:46 AM 0.0243034565594987 0.0213398420168043 2.60046985186636 107 753099.00 2.994 0.000145667249 2.547 0.01398361089366240 3/4/2021 8:16:06 AM 0.0235675565869085 0.0213398420168043 2.99307968653739 127 753119.00 3.384 0.000142254611 2.548 0.01365022116815900 3/4/2021 8:16:26 AM 0.0230154246725395 0.0213398420168043 3.38326742686331 147 753140.00 3.757 0.000138187714 2.548 0.01325997686847980 3/4/2021 8:16:47 AM 0.0223574398551136 0.0213398420168043 3.75604989565909 168 753160.00 4.109 0.000135077194 2.548 0.01296150298845750 3/4/2021 8:17:07 AM 0.0218541877086651 0.0213398420168043 4.10858728922904 188 753180.00 4.468 0.000132746992 2.548 0.01273790556549740 3/4/2021 8:17:27 AM 0.0214771835867745 0.0213398420168043 4.4672541860491 208 753202.00 0.507 0.000208804104 2.548 0.02003606189446270 3/4/2021 8:17:49 AM 0.0337824909637372 0.0213931997823065 0.506737364456058 15 753222.00 1.038 0.000183244430 2.549 0.01757600253088210 3/4/2021 8:18:09 AM 0.0296471820878131 0.0213931997823065 1.03765137307346 35 753242.00 1.515 0.000170150845 2.549 0.01632012326926480 3/4/2021 8:18:29 AM 0.0275287663056092 0.0213931997823065 1.51408214680851 55 753263.00 1.959 0.000159272886 2.548 0.01528323122967190 3/4/2021 8:18:50 AM 0.0257688174269309 0.0213931997823065 1.95843012444675 76 753283.00 2.368 0.000152423560 2.547 0.01463219610964850 3/4/2021 8:19:10 AM 0.0246606625732966 0.0213931997823065 2.36742360703647 96 753303.00 2.779 0.000148051675 2.548 0.01420648569973090 3/4/2021 8:19:30 AM 0.0239533336094484 0.0213931997823065 2.77858669869602 116 753323.00 3.188 0.000144843912 2.548 0.01389868075483250 3/4/2021 8:19:50 AM 0.0234343485002789 0.0213931997823065 3.18707139603794 136 753343.00 3.565 0.000141209064 2.548 0.01354989434457610 3/4/2021 8:20:10 AM 0.0228462651825677 0.0213931997823065 3.56401736848056 156 753363.00 3.917 0.000137515380 2.548 0.01319546223749330 3/4/2021 8:20:30 AM 0.0222486627436328 0.0213931997823065 3.91576464287937 176 753384.00 4.281 0.000134295844 2.549 0.01288106877715380 3/4/2021 8:20:51 AM 0.021727772902338 0.0213931997823065 4.28037126176059 197 753405.00 0.199 0.000244987896 2.549 0.02349816523340270 3/4/2021 8:21:12 AM 0.03963667973876 0.0215477627483709 0.1981833986938 5 753425.00 0.775 0.000191358888 2.548 0.01836208415892530 3/4/2021 8:21:32 AM 0.0309600232541561 0.0215477627483709 0.774000581353903 25 753445.00 1.276 0.000175143232 2.549 0.01679897119447060 3/4/2021 8:21:52 AM 0.0283364864687125 0.0215477627483709 1.27514189109206 45 753465.00 1.736 0.000165034850 2.549 0.01582941950737280 3/4/2021 8:22:12 AM 0.0267010477299874 0.0215477627483709 1.73556810244918 65 753485.00 2.166 0.000157422941 2.549 0.01509931851103600 3/4/2021 8:22:32 AM 0.0254695141578422 0.0215477627483709 2.16490870341659 85 753506.00 2.580 0.000150387478 2.548 0.01443062065737490 3/4/2021 8:22:53 AM 0.0243312440601722 0.0215477627483709 2.57911187037826 106 753526.00 2.969 0.000145609809 2.549 0.01396625463667300 3/4/2021 8:23:13 AM 0.0235582632382238 0.0215477627483709 2.9683411680162 126 753546.00 3.368 0.000142566877 2.549 0.01367438998338440 3/4/2021 8:23:33 AM 0.0230659462562571 0.0215477627483709 3.36762815341353 146 753566.00 3.738 0.000139136729 2.550 0.01333973404025650 3/4/2021 8:23:53 AM 0.0225109813218734 0.0215477627483709 3.73682289943099 166 753586.00 4.093 0.000135990108 2.548 0.01304910284763730 3/4/2021 8:24:13 AM 0.0220018884627729 0.0215477627483709 4.09235125407577 186 753606.00 4.448 0.000133443737 2.549 0.01279933841377980 3/4/2021 8:24:33 AM 0.0215899102136637 0.0215477627483709 4.44752150401473 206 753627.00 0.483 0.000213027777 2.549 0.02043269070719500 3/4/2021 8:24:54 AM 0.0344658406185252 0.0215358542875525 0.482521768659353 14 753648.00 1.033 0.000182223382 2.549 0.01747806815263900 3/4/2021 8:25:15 AM 0.0294819864843573 0.0215358542875525 1.03186952695251 35 753668.00 1.499 0.000168332944 2.549 0.01614575815728550 3/4/2021 8:25:35 AM 0.0272346474230289 0.0215358542875525 1.49790560826659 55 753688.00 1.938 0.000159684125 2.549 0.01531620134876460 3/4/2021 8:25:55 AM 0.0258353518942992 0.0215358542875525 1.93765139207244 75 753708.00 2.367 0.000153965447 2.549 0.01476769082804010 3/4/2021 8:26:15 AM 0.0249101249403075 0.0215358542875525 2.36646186932921 95 753728.00 2.771 0.000148881349 2.549 0.01428004642172680 3/4/2021 8:26:35 AM 0.0240875668823719 0.0215358542875525 2.77007019147277 115 753748.00 3.162 0.000144744818 2.548 0.01388917210071080 3/4/2021 8:26:55 AM 0.0234183161071053 0.0215358542875525 3.16147267445922 135 753768.00 3.539 0.000141087821 2.550 0.01352679503275480 3/4/2021 8:27:15 AM 0.0228266492726341 0.0215358542875525 3.53813063725829 155 753788.00 3.894 0.000137522663 2.549 0.01319057104149490 3/4/2021 8:27:35 AM 0.0222498409875802 0.0215358542875525 3.89372217282653 175 753809.00 4.241 0.000133714800 2.549 0.01282533753791300 3/4/2021 8:27:56 AM 0.0216337655081737 0.0215358542875525 4.24021803960204 196 753830.00 0.124 0.000254583005 2.549 0.02441848596686490 3/4/2021 8:28:17 AM 0.0411890757580598 0.0214499535837344 0.123567227274179 3 753850.00 0.728 0.000195301696 2.549 0.01873248269866400 3/4/2021 8:28:37 AM 0.031597931585882 0.0214499535837344 0.726752426475286 23 753870.00 1.207 0.000173319458 2.548 0.01663108785605550 3/4/2021 8:28:57 AM 0.0280414174289204 0.0214499535837344 1.20578094944358 43 753890.00 1.675 0.000164218596 2.548 0.01575780306714420 3/4/2021 8:29:17 AM 0.0265689855884938 0.0214499535837344 1.67384609207511 63 753910.00 2.111 0.000157132590 2.548 0.01507785644779110 3/4/2021 8:29:37 AM 0.0254225382154965 0.0214499535837344 2.11007067188621 83 753930.00 2.511 0.000150640649 2.548 0.01445491398953440 3/4/2021 8:29:57 AM 0.0243722046680242 0.0214499535837344 2.51033708080649 103 753951.00 2.919 0.000145472187 2.548 0.01395896769390830 3/4/2021 8:30:18 AM 0.0235359973664726 0.0214499535837344 2.9184636734426 124 753971.00 3.301 0.000141634162 2.549 0.01358492799812060 3/4/2021 8:30:38 AM 0.022915041876129 0.0214499535837344 3.29976603016257 144 753991.00 3.662 0.000137999551 2.548 0.01324192147375430 3/4/2021 8:30:58 AM 0.0223269969361221 0.0214499535837344 3.66162749752402 164 754011.00 4.029 0.000135300818 2.548 0.01298296114334740 3/4/2021 8:31:18 AM 0.0218903679684128 0.0214499535837344 4.02782770618796 184 754031.00 4.379 0.000132650384 2.548 0.01272863537833230 3/4/2021 8:31:38 AM 0.0214615532690111 0.0214499535837344 4.37815686687827 204 754053.00 0.388 0.000217479002 2.548 0.02086847276303010 3/4/2021 8:32:00 AM 0.0351860059255903 0.0213256004968243 0.387046065181494 11 754073.00 0.938 0.000186776955 2.548 0.01792241900253960 3/4/2021 8:32:20 AM 0.0302187107022732 0.0213256004968243 0.936780031770468 31 754093.00 1.414 0.000171286852 2.548 0.01643604651057390 3/4/2021 8:32:40 AM 0.0277125612631732 0.0213256004968243 1.41334062442183 51 754114.00 1.856 0.000159261976 2.548 0.01528218434286670 3/4/2021 8:33:01 AM 0.0257670522874428 0.0213256004968243 1.85522776469588 72 754134.00 2.282 0.000153291994 2.548 0.01470932717674930 3/4/2021 8:33:21 AM 0.0248011667686312 0.0213256004968243 2.28170734271407 92 754154.00 2.679 0.000147784753 2.548 0.01418087292025800 3/4/2021 8:33:41 AM 0.0239101483020931 0.0213256004968243 2.67793660983443 112 754174.00 3.057 0.000143093411 2.548 0.01373070928145400 3/4/2021 8:34:01 AM 0.0231511344230085 0.0213256004968243 3.05594974383712 132 754194.00 3.442 0.000139921702 2.547 0.01343205594191480 3/4/2021 8:34:21 AM 0.0226379824851296 0.0213256004968243 3.44097333773971 152 754214.00 3.801 0.000136570490 2.548 0.01310479414054230 3/4/2021 8:34:41 AM 0.0220957886817497 0.0213256004968243 3.80047565326095 172 754234.00 4.159 0.000133847258 2.547 0.01284892786791340 3/4/2021 8:35:01 AM 0.0216551959941474 0.0213256004968243 4.1577976308763 192 754256.00 4.519 0.000131505613 2.547 0.01262413711677480 3/4/2021 8:35:23 AM 0.0212763404333085 0.0212763404333085 4.51058417186141 212 754276.00 0.596 0.000204485466 2.548 0.01962166150660140 3/4/2021 8:35:43 AM 0.0330837769433856 0.0212763404333085 0.595507984980941 18 754296.00 1.113 0.000180872117 2.548 0.01735581277203060 3/4/2021 8:36:03 AM 0.0292633647883409 0.0212763404333085 1.11200786195695 38 754316.00 1.577 0.000167970809 2.548 0.01611785146442720 3/4/2021 8:36:23 AM 0.0271760575665996 0.0212763404333085 1.57621133886278 58 754336.00 2.011 0.000159254555 2.548 0.01528147222328680 3/4/2021 8:36:43 AM 0.0257658515937435 0.0212763404333085 2.009736424312 78 754356.00 2.428 0.000153050033 2.548 0.01468610954127890 3/4/2021 8:37:03 AM 0.0247620198761626 0.0212763404333085 2.42667794786394 98 754376.00 2.822 0.000147763251 2.548 0.01417880963057760 3/4/2021 8:37:23 AM 0.023906669421595 0.0212763404333085 2.82098699174821 118 754396.00 3.205 0.000143519871 2.548 0.01377163070926870 3/4/2021 8:37:43 AM 0.0232201314031862 0.0212763404333085 3.20437813363969 138 754416.00 3.600 0.000140781436 2.549 0.01350313827664730 3/4/2021 8:38:03 AM 0.022777079062277 0.0212763404333085 3.59877849183977 158 754436.00 3.951 0.000137153294 2.549 0.01315514277815020 3/4/2021 8:38:23 AM 0.0221900806312313 0.0212763404333085 3.94983435235918 178 754456.00 4.327 0.000135044393 2.549 0.01295286631500130 3/4/2021 8:38:43 AM 0.021848880911641 0.0212763404333085 4.32607842050493 198 754478.00 0.267 0.000235286940 2.549 0.02256769204990080 3/4/2021 8:39:05 AM 0.0380671585776976 0.0216022519100653 0.266470110043883 7 754498.00 0.836 0.000191199432 2.549 0.01833901146451360 3/4/2021 8:39:25 AM 0.030934224733048 0.0216022519100653 0.835224067792296 27 754518.00 1.341 0.000176293805 2.550 0.01690216877987960 3/4/2021 8:39:45 AM 0.0285226380492144 0.0216022519100653 1.34056398831308 47 754538.00 1.791 0.000165096051 2.550 0.01582858407656220 3/4/2021 8:40:05 AM 0.02671094936555 0.0216022519100653 1.78963360749185 67 754558.00 2.225 0.000157999712 2.549 0.01515463981679340 3/4/2021 8:40:25 AM 0.0255628300766493 0.0216022519100653 2.22396621666849 87 754578.00 2.638 0.000152340715 2.550 0.01460566626205190 3/4/2021 8:40:45 AM 0.0246472590402744 0.0216022519100653 2.63725671730936 107 754598.00 3.033 0.000147588467 2.551 0.01414405479331810 3/4/2021 8:41:05 AM 0.0238783911427879 0.0216022519100653 3.03255567513406 127 754618.00 3.422 0.000143861148 2.551 0.01378684932176740 3/4/2021 8:41:25 AM 0.023275346818323 0.0216022519100653 3.42147598229349 147 754638.00 3.798 0.000140525082 2.549 0.01347854989711580 3/4/2021 8:41:45 AM 0.0227356034102376 0.0216022519100653 3.79684576950967 167 754659.00 4.163 0.000136842695 2.551 0.01311423995190960 3/4/2021 8:42:06 AM 0.022139828761128 0.0216022519100653 4.16228780709207 188 754682.00 0.001 0.000134578305 2.550 0.01290269520344150 3/4/2021 8:42:29 AM 0.0217734723833304 0.0217734723833304 4.51079512573779 0 754700.00 0.601 0.000206204424 2.551 0.01976148081973960 3/4/2021 8:42:47 AM 0.0333618877662553 0.0217734723833304 0.600513979792595 18 754720.00 1.126 0.000183039615 2.551 0.01754149486819400 3/4/2021 8:43:07 AM 0.0296140450396036 0.0217734723833304 1.12533371150494 38 754740.00 1.598 0.000170197844 2.551 0.01631081127074460 3/4/2021 8:43:27 AM 0.0275363703740054 0.0217734723833304 1.59710948169231 58 754761.00 2.042 0.000159725152 2.552 0.01530068973064520 3/4/2021 8:43:48 AM 0.0258419896605649 0.0217734723833304 2.04151718318462 79 754781.00 2.473 0.000154345191 2.551 0.01479158145008090 3/4/2021 8:44:08 AM 0.0249715638582153 0.0217734723833304 2.47218482196331 99 754801.00 2.879 0.000149489782 2.552 0.01432020408039480 3/4/2021 8:44:28 AM 0.0241860054871615 0.0217734723833304 2.87813465297222 119 754821.00 3.263 0.000145051619 2.551 0.01390093743384330 3/4/2021 8:44:48 AM 0.0234679535781737 0.0217734723833304 3.26204554736614 139 754841.00 3.641 0.000141491841 2.552 0.01355405043940710 3/4/2021 8:45:08 AM 0.0228920158162807 0.0217734723833304 3.63983051478863 159 754861.00 4.003 0.000138180854 2.551 0.01324248160867150 3/4/2021 8:45:28 AM 0.0223563299332251 0.0217734723833304 4.00178305804729 179 754881.00 4.367 0.000135601689 2.551 0.01299530891801680 3/4/2021 8:45:48 AM 0.0219390460444455 0.0217734723833304 4.36587016284466 199 754903.00 0.333 0.000205631916 2.552 0.01969827615899320 3/4/2021 8:46:10 AM 0.0332692615687847 0.0218008781832773 0.332692615687847 10 754923.00 0.895 0.000184324384 2.552 0.01765714524807800 3/4/2021 8:46:30 AM 0.0298219082256158 0.0218008781832773 0.894657246768475 30 754943.00 1.394 0.000172212986 2.552 0.01649694765392140 3/4/2021 8:46:50 AM 0.0278624008595943 0.0218008781832773 1.39312004297972 50 754963.00 1.852 0.000163477557 2.552 0.01566014715697230 3/4/2021 8:47:10 AM 0.0264490926904338 0.0218008781832773 1.85143648833036 70 754983.00 2.271 0.000155914460 2.551 0.01494197144211380 3/4/2021 8:47:30 AM 0.0252254564729002 0.0218008781832773 2.27029108256102 90 755003.00 2.690 0.000151138467 2.552 0.01447813805202900 3/4/2021 8:47:50 AM 0.0244527469304475 0.0218008781832773 2.68980216234922 110 755023.00 3.088 0.000146762963 2.552 0.01405899156704030 3/4/2021 8:48:10 AM 0.0237448324950842 0.0218008781832773 3.08682822436094 130 755043.00 3.476 0.000143216789 2.552 0.01371928989166010 3/4/2021 8:48:30 AM 0.023171095798413 0.0218008781832773 3.47566436976194 150 755064.00 3.848 0.000139068694 2.553 0.01331629276987760 3/4/2021 8:48:51 AM 0.02249997396741 0.0218008781832773 3.84749554842711 171 755084.00 4.218 0.000136477907 2.552 0.01307374631059830 3/4/2021 8:49:11 AM 0.0220808096191022 0.0218008781832773 4.21743463724852 191 755106.00 0.084 0.000256861598 2.553 0.02459535742889420 3/4/2021 8:49:33 AM 0.0415577301755548 0.0217474082457846 0.0831154603511095 2 755126.00 0.706 0.000198018788 2.553 0.01896096151601920 3/4/2021 8:49:53 AM 0.0320375308563763 0.0217474082457846 0.70482567884028 22 755146.00 1.210 0.000177987014 2.553 0.01704285211944360 3/4/2021 8:50:13 AM 0.0287965829262421 0.0217474082457846 1.20945648290217 42 755166.00 1.676 0.000167051363 2.554 0.01598896335163160 3/4/2021 8:50:33 AM 0.027027299958131 0.0217474082457846 1.67569259740412 62 755186.00 2.111 0.000159059701 2.553 0.01523049860260080 3/4/2021 8:50:53 AM 0.0257343262115993 0.0217474082457846 2.11021474935114 82 755206.00 2.529 0.000153179025 2.554 0.01466120223576010 3/4/2021 8:51:13 AM 0.0247828894130447 0.0217474082457846 2.52785472013056 102 755226.00 2.933 0.000148559671 2.553 0.01422508555612950 3/4/2021 8:51:33 AM 0.0240355225157787 0.0217474082457846 2.932333746925 122 755246.00 3.316 0.000144305313 2.554 0.01381187396515280 3/4/2021 8:51:53 AM 0.0233472084731493 0.0217474082457846 3.3153036031872 142 755266.00 3.696 0.000140982487 2.554 0.01349383678704030 3/4/2021 8:52:13 AM 0.0228096072527545 0.0217474082457846 3.69515637494624 162 755286.00 4.059 0.000137821983 2.555 0.01318576015939690 3/4/2021 8:52:33 AM 0.0222982681243793 0.0217474082457846 4.05828479863703 182 755306.00 4.423 0.000135319777 2.554 0.01295184263543390 3/4/2021 8:52:53 AM 0.0218934353791399 0.0217474082457846 4.42247394658625 202 755328.00 0.453 0.000214860200 2.554 0.02056488386008850 3/4/2021 8:53:15 AM 0.034762309004481 0.0217991499095291 0.451910017058253 13 755349.00 0.987 0.000179245131 2.555 0.01714881221582780 3/4/2021 8:53:36 AM 0.0290001340977409 0.0217991499095291 0.986004559323192 34 755369.00 1.468 0.000167952831 2.554 0.01607524542378130 3/4/2021 8:53:56 AM 0.0271731487785776 0.0217991499095291 1.46735003404319 54 755389.00 1.923 0.000160508469 2.555 0.01535623072674610 3/4/2021 8:54:16 AM 0.025968722772558 0.0217991499095291 1.92168548516929 74 755409.00 2.341 0.000153879307 2.554 0.01472822822330420 3/4/2021 8:54:36 AM 0.0248961882824276 0.0217991499095291 2.3402416985482 94 755429.00 2.746 0.000148810837 2.554 0.01424311052394350 3/4/2021 8:54:56 AM 0.0240761587853756 0.0217991499095291 2.74468210153282 114 755449.00 3.147 0.000145090990 2.555 0.01388120354684320 3/4/2021 8:55:16 AM 0.0234743234242744 0.0217991499095291 3.14555933885276 134 755469.00 3.529 0.000141599328 2.554 0.01355287636977060 3/4/2021 8:55:36 AM 0.0229094061250617 0.0217991499095291 3.5280485432595 154 755490.00 3.899 0.000137666486 2.555 0.01317088334754160 3/4/2021 8:55:57 AM 0.0222731101406472 0.0217991499095291 3.89779427461326 175 755510.00 4.267 0.000135214795 2.554 0.01294179445709130 3/4/2021 8:56:17 AM 0.0218764502173051 0.0217991499095291 4.26590779237449 195 755532.00 0.156 0.000240245914 2.554 0.02299462303817540 3/4/2021 8:56:39 AM 0.0388694726862013 0.0215974653932894 0.155477890744805 4 755552.00 0.759 0.000195312616 2.555 0.01868602715241020 3/4/2021 8:56:59 AM 0.0315996983554214 0.0215974653932894 0.758392760530114 24 755572.00 1.264 0.000177427367 2.554 0.01698208036405370 3/4/2021 8:57:19 AM 0.0287060373970731 0.0215974653932894 1.26306564547122 44 755592.00 1.726 0.000166594727 2.555 0.01593851771208620 3/4/2021 8:57:39 AM 0.0269534207473043 0.0215974653932894 1.72501892782748 64 755612.00 2.161 0.000158982133 2.555 0.01521020257310980 3/4/2021 8:57:59 AM 0.025721776454399 0.0215974653932894 2.16062922216952 84 755633.00 2.581 0.000151878005 2.554 0.01453667790197210 3/4/2021 8:58:20 AM 0.024572396934742 0.0215974653932894 2.58010167814791 105 755653.00 2.981 0.000147353758 2.555 0.01409768798943560 3/4/2021 8:58:40 AM 0.0238404174596071 0.0215974653932894 2.98005218245089 125 755673.00 3.371 0.000143676987 2.555 0.01374592245410710 3/4/2021 8:59:00 AM 0.0232455513215271 0.0215974653932894 3.37060494162142 145 755693.00 3.746 0.000140302818 2.555 0.01342310760963150 3/4/2021 8:59:20 AM 0.0226996433215611 0.0215974653932894 3.74544114805758 165 755713.00 4.104 0.000137073878 2.555 0.01311418719185120 3/4/2021 8:59:40 AM 0.0221772320065144 0.0215974653932894 4.10278792120516 185 755733.00 4.473 0.000134836963 2.555 0.01290017613206010 3/4/2021 9:00:00 AM 0.0218153206767832 0.0215974653932894 4.47214073874056 205 755755.00 0.516 0.000199000406 2.555 0.01903884682777190 3/4/2021 9:00:22 AM 0.0321963471360505 0.0217835635828655 0.515141554176807 16 755775.00 1.051 0.000180284939 2.555 0.01724829320499660 3/4/2021 9:00:42 AM 0.029168365109298 0.0217835635828655 1.05006114393473 36 755795.00 1.528 0.000168539075 2.555 0.01612453810273540 3/4/2021 9:01:02 AM 0.0272679974191955 0.0217835635828655 1.52700785547495 56 755815.00 1.974 0.000160453142 2.555 0.01535093747351130 3/4/2021 9:01:22 AM 0.0259597714206106 0.0217835635828655 1.9729426279664 76 755835.00 2.401 0.000154550876 2.554 0.01479250607268690 3/4/2021 9:01:42 AM 0.025004841775323 0.0217835635828655 2.400464810431 96 755855.00 2.814 0.000149873939 2.554 0.01434486304937380 3/4/2021 9:02:02 AM 0.0242481584307449 0.0217835635828655 2.8127863779664 116 755875.00 3.203 0.000145526600 2.555 0.01392287939208200 3/4/2021 9:02:22 AM 0.0235448009060586 0.0217835635828655 3.20209292322397 136 755896.00 3.583 0.000141026782 2.556 0.01348667006721750 3/4/2021 9:02:43 AM 0.0228167736701145 0.0217835635828655 3.58223346620798 157 755916.00 3.950 0.000137882689 2.556 0.01318599430301810 3/4/2021 9:03:03 AM 0.0223080898493023 0.0217835635828655 3.94853190332651 177 755936.00 4.319 0.000135470182 2.556 0.01295528140444860 3/4/2021 9:03:23 AM 0.0219177693355507 0.0217835635828655 4.31780055910349 197 755958.00 0.268 0.000235699202 2.556 0.02254038087766840 3/4/2021 9:03:45 AM 0.0381338585700308 0.021701384228296 0.266937009990215 7 755978.00 0.845 0.000193326643 2.556 0.01848820922892900 3/4/2021 9:04:05 AM 0.0312783869880217 0.021701384228296 0.844516448676586 27 755998.00 1.341 0.000176192237 2.556 0.01684961208881040 3/4/2021 9:04:25 AM 0.0285062052785082 0.021701384228296 1.33979164808989 47 756018.00 1.798 0.000165742788 2.556 0.01585031058584370 3/4/2021 9:04:45 AM 0.0268155851248485 0.021701384228296 1.79664420336485 67 756038.00 2.230 0.000158352858 2.557 0.01513720076525670 3/4/2021 9:05:05 AM 0.0256199657745745 0.021701384228296 2.22893702238798 87 756059.00 2.652 0.000151696413 2.556 0.01450702796975130 3/4/2021 9:05:26 AM 0.0245430170799847 0.021701384228296 2.65064584463835 108 756079.00 3.046 0.000147060942 2.556 0.01406372871994740 3/4/2021 9:05:46 AM 0.0237930425792001 0.021701384228296 3.04550945013762 128 756099.00 3.431 0.000143243322 2.556 0.01369864220179570 3/4/2021 9:06:06 AM 0.0231753885242585 0.021701384228296 3.42995750159025 148 756119.00 3.802 0.000139861169 2.557 0.01336955091237880 3/4/2021 9:06:26 AM 0.0226281887984702 0.021701384228296 3.80153571814299 168 756139.00 4.165 0.000136893018 2.556 0.01309135008918190 3/4/2021 9:06:46 AM 0.0221479705911368 0.021701384228296 4.16381847113371 188 756162.00 0.001 0.000134482399 2.556 0.01285538576488390 3/4/2021 9:07:09 AM 0.0217579556764036 0.0217579556764036 4.50715447403491 0 756182.00 0.631 0.000194843591 2.556 0.01863327794767730 3/4/2021 9:07:29 AM 0.0315238145180047 0.0217579556764036 0.630476290360093 20 756202.00 1.144 0.000176617253 2.556 0.01689025718879280 3/4/2021 9:07:49 AM 0.0285749687347561 0.0217579556764036 1.14299874939024 40 756222.00 1.619 0.000166726575 2.556 0.01594439212694310 3/4/2021 9:08:09 AM 0.0269747524522245 0.0217579556764036 1.61848514713347 60 756242.00 2.063 0.000159323393 2.556 0.01523641116961900 3/4/2021 9:08:29 AM 0.0257769889431074 0.0217579556764036 2.06215911544859 80 756262.00 2.485 0.000153544455 2.556 0.01468375988714970 3/4/2021 9:08:49 AM 0.0248420124687254 0.0217579556764036 2.48420124687254 100 756282.00 2.893 0.000148973449 2.556 0.01424662553222930 3/4/2021 9:09:09 AM 0.0241024677486469 0.0217579556764036 2.89229612983763 120 756302.00 3.277 0.000144655012 2.556 0.01383364487276260 3/4/2021 9:09:29 AM 0.0234037862957588 0.0217579556764036 3.27653008140624 140 756323.00 3.659 0.000140449808 2.556 0.01343149290526170 3/4/2021 9:09:50 AM 0.0227234248442124 0.0217579556764036 3.6584713999182 161 756343.00 4.025 0.000137426854 2.556 0.01314240184004570 3/4/2021 9:10:10 AM 0.0222343400388297 0.0217579556764036 4.02441554702818 181 756363.00 4.385 0.000134809109 2.556 0.01289206174156840 3/4/2021 9:10:30 AM 0.021810814191527 0.0217579556764036 4.38397365249693 201 756385.00 0.393 0.000220065004 2.556 0.02104525155832530 3/4/2021 9:10:52 AM 0.0356043959883126 0.0216518986988096 0.391648355871439 11 756405.00 0.949 0.000188971948 2.556 0.01807176109872440 3/4/2021 9:11:12 AM 0.0305738392616472 0.0216518986988096 0.947789017111063 31 756425.00 1.426 0.000172651279 2.555 0.01651796258964970 3/4/2021 9:11:32 AM 0.0279333124704221 0.0216518986988096 1.42459893599153 51 756445.00 1.877 0.000163303285 2.556 0.01561701618098630 3/4/2021 9:11:52 AM 0.0264208972139258 0.0216518986988096 1.87588370218873 71 756465.00 2.294 0.000155731646 2.555 0.01489922066605820 3/4/2021 9:12:12 AM 0.0251958789815615 0.0216518986988096 2.29282498732209 91 756485.00 2.707 0.000150672533 2.556 0.01440911235267970 3/4/2021 9:12:32 AM 0.0243773632557006 0.0216518986988096 2.70588732138276 111 756505.00 3.103 0.000146377717 2.555 0.01400430773902190 3/4/2021 9:12:52 AM 0.0236825033282961 0.0216518986988096 3.10240793600678 131 756526.00 3.481 0.000141510658 2.556 0.01353294406843670 3/4/2021 9:13:13 AM 0.0228950601120136 0.0216518986988096 3.48004913702607 152 756546.00 3.856 0.000138530874 2.556 0.01324798152120010 3/4/2021 9:13:33 AM 0.0224129599410781 0.0216518986988096 3.85502910986543 172 756566.00 4.217 0.000135714188 2.556 0.01297861622400500 3/4/2021 9:13:53 AM 0.0219572472269647 0.0216518986988096 4.21579146757722 192 756587.00 0.001 0.000133482953 2.554 0.01277603494176200 3/4/2021 9:14:14 AM 0.0215962549323956 0.0215962549323956 0 0 756607.00 0.659 0.000203336183 2.555 0.01945366100427910 3/4/2021 9:14:34 AM 0.0328978340141475 0.0215962549323956 0.65795668028295 20 756627.00 1.170 0.000180553258 2.555 0.01727396388925380 3/4/2021 9:14:54 AM 0.0292117764707655 0.0215962549323956 1.16847105883062 40 756647.00 1.640 0.000168822959 2.556 0.01614487346628360 3/4/2021 9:15:14 AM 0.0273139271574716 0.0215962549323956 1.63883562944829 60 756668.00 2.080 0.000158645199 2.556 0.01517155411391040 3/4/2021 9:15:35 AM 0.025667263654831 0.0215962549323956 2.07904835604131 81 756688.00 2.499 0.000152871936 2.557 0.01461327074732410 3/4/2021 9:15:55 AM 0.0247332054457747 0.0215962549323956 2.49805375002325 101 756708.00 2.911 0.000148642279 2.556 0.01421495511081870 3/4/2021 9:16:15 AM 0.0240488876704096 0.0215962549323956 2.90991540811956 121 756728.00 3.306 0.000144876024 2.556 0.01385478076338310 3/4/2021 9:16:35 AM 0.0234395440350822 0.0215962549323956 3.30497570894659 141 756748.00 3.688 0.000141553038 2.556 0.01353699699058770 3/4/2021 9:16:55 AM 0.0229019168532968 0.0215962549323956 3.68720861338079 161 756768.00 4.055 0.000138428314 2.556 0.01323817348263860 3/4/2021 9:17:15 AM 0.0223963666830768 0.0215962549323956 4.05374236963689 181 756789.00 4.412 0.000134952725 2.556 0.01290579602681490 3/4/2021 9:17:36 AM 0.021834049881021 0.0215962549323956 4.41047807596624 202 756811.00 0.452 0.000214556424 2.555 0.02052712848727410 3/4/2021 9:17:58 AM 0.0347131609630126 0.0217512055133708 0.451271092519164 13 756831.00 1.002 0.000187532390 2.556 0.01793409334889290 3/4/2021 9:18:18 AM 0.0303409327047341 0.0217512055133708 1.00125077925622 33 756851.00 1.486 0.000173117558 2.557 0.01654858180418740 3/4/2021 9:18:38 AM 0.0280087518171882 0.0217512055133708 1.48446384631097 53 756871.00 1.937 0.000163932707 2.557 0.01567058741590570 3/4/2021 9:18:58 AM 0.0265227316126023 0.0217512055133708 1.93615940771997 73 756891.00 2.364 0.000157029924 2.557 0.01501073937357180 3/4/2021 9:19:18 AM 0.0254059277514937 0.0217512055133708 2.36275128088892 93 756911.00 2.786 0.000152324051 2.556 0.01456705028281650 3/4/2021 9:19:38 AM 0.024644562941605 0.0217512055133708 2.78483561240137 113 756931.00 3.179 0.000147691947 2.557 0.01411810733379720 3/4/2021 9:19:58 AM 0.0238951330766418 0.0217512055133708 3.17805269919336 133 756951.00 3.566 0.000144015161 2.556 0.01377245468836300 3/4/2021 9:20:18 AM 0.0233002646272284 0.0217512055133708 3.56494048796594 153 756972.00 3.946 0.000140120567 2.557 0.01339434715696840 3/4/2021 9:20:39 AM 0.0226701568576625 0.0217512055133708 3.94460729323328 174 756992.00 4.313 0.000137384896 2.557 0.01313284005095620 3/4/2021 9:20:59 AM 0.0222275517016803 0.0217512055133708 4.31214503012598 194 757013.00 0.226 0.000231322455 2.556 0.02212182390824100 3/4/2021 9:21:20 AM 0.0374257431055109 0.0219686870440477 0.224554458633065 6 757033.00 0.821 0.000194940548 2.557 0.01863467605194160 3/4/2021 9:21:40 AM 0.0315395012641182 0.0219686870440477 0.820027032867074 26 757054.00 1.331 0.000174940679 2.557 0.01672285690341750 3/4/2021 9:22:01 AM 0.0283037153409517 0.0219686870440477 1.33027462102473 47 757073.00 1.786 0.000167137584 2.556 0.01598369775988130 3/4/2021 9:22:20 AM 0.0270412497956193 0.0219686870440477 1.78472248651087 66 757093.00 2.220 0.000159471069 2.557 0.01524409227957870 3/4/2021 9:22:40 AM 0.0258008814525119 0.0219686870440477 2.21887580491602 86 757113.00 2.640 0.000153881049 2.558 0.01470352275858810 3/4/2021 9:23:00 AM 0.0248964702499644 0.0219686870440477 2.63902584649622 106 757134.00 3.048 0.000148287921 2.558 0.01416909248316520 3/4/2021 9:23:21 AM 0.023991555987498 0.0219686870440477 3.04692761041224 127 757154.00 3.440 0.000144614525 2.558 0.01381809498405650 3/4/2021 9:23:41 AM 0.0233972359093882 0.0219686870440477 3.43939367868006 147 757174.00 3.813 0.000141094168 2.557 0.01348741526600590 3/4/2021 9:24:01 AM 0.0228276761906768 0.0219686870440477 3.81222192384303 167 757194.00 4.185 0.000138293519 2.558 0.01321411515926190 3/4/2021 9:24:21 AM 0.0223745581479793 0.0219686870440477 4.18404237367213 187 757216.00 0.001 0.000136031721 2.557 0.01300348789472750 3/4/2021 9:24:43 AM 0.0220086210112019 0.0220086210112019 0 0 757236.00 0.662 0.000204325609 2.558 0.01952356226368050 3/4/2021 9:25:03 AM 0.0330579137429595 0.0220086210112019 0.66115827485919 20 757257.00 1.179 0.000177553543 2.556 0.01697979652608240 3/4/2021 9:25:24 AM 0.0287264515532226 0.0220086210112019 1.17778451368213 41 757277.00 1.657 0.000167746391 2.557 0.01603514349988910 3/4/2021 9:25:44 AM 0.0271397488894033 0.0220086210112019 1.6555246822536 61 757297.00 2.105 0.000160557292 2.558 0.01534144592277060 3/4/2021 9:26:04 AM 0.0259766219482746 0.0220086210112019 2.10410637781024 81 757317.00 2.534 0.000154994906 2.557 0.01481620882774010 3/4/2021 9:26:24 AM 0.0250766815451702 0.0220086210112019 2.53274483606219 101 757337.00 2.937 0.000149981817 2.558 0.01433094633412030 3/4/2021 9:26:44 AM 0.0242656120522456 0.0220086210112019 2.93613905832171 121 757357.00 3.337 0.000146226692 2.559 0.01396624234986800 3/4/2021 9:27:04 AM 0.0236580689695287 0.0220086210112019 3.33578772470355 141 757378.00 3.728 0.000142206149 2.558 0.01358797171701670 3/4/2021 9:27:25 AM 0.0230075839079089 0.0220086210112019 3.72722859308124 162 757398.00 4.102 0.000139252507 2.559 0.01330013172706850 3/4/2021 9:27:45 AM 0.0225297131340255 0.0220086210112019 4.10040779039264 182 757418.00 4.463 0.000136534751 2.558 0.01304606266436600 3/4/2021 9:28:05 AM 0.0220900063430614 0.0220086210112019 4.4621812812984 202 757439.00 0.487 0.000214540432 2.559 0.02049094890760800 3/4/2021 9:28:26 AM 0.0347105735646827 0.0220334853159218 0.485948029905558 14 757459.00 1.035 0.000187962614 2.558 0.01796005799293430 3/4/2021 9:28:46 AM 0.0304105388110175 0.0220334853159218 1.03395831957459 34 757479.00 1.518 0.000173588276 2.559 0.01657957179693640 3/4/2021 9:29:06 AM 0.028084909543395 0.0220334853159218 1.51658511534333 54 757500.00 1.960 0.000161389878 2.558 0.01542100049419800 3/4/2021 9:29:27 AM 0.0261113262673219 0.0220334853159218 1.95834947004914 75 757520.00 2.404 0.000156328012 2.559 0.01493102850582110 3/4/2021 9:29:47 AM 0.0252923652137581 0.0220334853159218 2.40277469530702 95 757540.00 2.830 0.000152052465 2.559 0.01452266722110970 3/4/2021 9:30:07 AM 0.0246006229973358 0.0220334853159218 2.82907164469361 115 757560.00 3.225 0.000147614090 2.558 0.01410470706706310 3/4/2021 9:30:27 AM 0.0238825365625046 0.0220334853159218 3.22414243593812 135 757580.00 3.619 0.000144275323 2.560 0.01377405153289600 3/4/2021 9:30:47 AM 0.023342356398221 0.0220334853159218 3.61806524172425 155 757600.00 3.993 0.000140997188 2.559 0.01346676778373530 3/4/2021 9:31:07 AM 0.0228119857183525 0.0220334853159218 3.99209750071168 175 757620.00 4.364 0.000138294352 2.560 0.01320304465461510 3/4/2021 9:31:27 AM 0.0223746929604274 0.0220334853159218 4.36306512728333 195 757642.00 0.370 0.000227733488 2.558 0.02176021371305020 3/4/2021 9:31:49 AM 0.0368450827896595 0.0221624392190297 0.368450827896595 10 757662.00 0.934 0.000192215933 2.559 0.01835871604191090 3/4/2021 9:32:09 AM 0.0310986849168936 0.0221624392190297 0.932960547506809 30 757683.00 1.432 0.000173467290 2.559 0.01656801625873870 3/4/2021 9:32:30 AM 0.0280653350785667 0.0221624392190297 1.4313320890069 51 757703.00 1.890 0.000164470084 2.559 0.01570868511247980 3/4/2021 9:32:50 AM 0.0266096739911697 0.0221624392190297 1.88928685337305 71 757723.00 2.339 0.000158795832 2.560 0.01516033322076230 3/4/2021 9:33:10 AM 0.0256916347604532 0.0221624392190297 2.33793876320124 91 757743.00 2.753 0.000153210608 2.560 0.01462710849537080 3/4/2021 9:33:30 AM 0.0247879992868449 0.0221624392190297 2.75146792083979 111 757763.00 3.162 0.000149127401 2.560 0.01423728231204310 3/4/2021 9:33:50 AM 0.0241273758179359 0.0221624392190297 3.1606862321496 131 757783.00 3.550 0.000145251598 2.560 0.01386725701310760 3/4/2021 9:34:10 AM 0.0235003081477241 0.0221624392190297 3.54854653030634 151 757803.00 3.936 0.000142242946 2.560 0.01358001920450650 3/4/2021 9:34:30 AM 0.0230135372594783 0.0221624392190297 3.93531487137079 171 757824.00 4.295 0.000138240083 2.559 0.01320343419610270 3/4/2021 9:34:51 AM 0.0223659126786515 0.0221624392190297 4.29425523430109 192 757845.00 0.204 0.000250668432 2.559 0.02394156656988420 3/4/2021 9:35:12 AM 0.0405557356774807 0.0221098987568243 0.202778678387403 5 757865.00 0.806 0.000198938417 2.560 0.01899276978381570 3/4/2021 9:35:32 AM 0.0321863178908825 0.0221098987568243 0.804657947272062 25 757885.00 1.304 0.000178971716 2.560 0.01708653694277490 3/4/2021 9:35:52 AM 0.0289558982683553 0.0221098987568243 1.30301542207599 45 757905.00 1.776 0.000168716164 2.560 0.01610743320473380 3/4/2021 9:36:12 AM 0.0272966487476459 0.0221098987568243 1.77428216859698 65 757925.00 2.214 0.000160930095 2.559 0.01537057760871180 3/4/2021 9:36:32 AM 0.0260369379292516 0.0221098987568243 2.21313972398639 85 757945.00 2.648 0.000155790048 2.559 0.01487964712037670 3/4/2021 9:36:52 AM 0.025205327889749 0.0221098987568243 2.64655942842364 105 757966.00 3.048 0.000149439151 2.559 0.01427306720963590 3/4/2021 9:37:13 AM 0.0241778139024973 0.0221098987568243 3.04640455171466 126 757986.00 3.440 0.000145573828 2.559 0.01390388675374930 3/4/2021 9:37:33 AM 0.0235524419184825 0.0221098987568243 3.43865652009845 146 758006.00 3.816 0.000142022823 2.558 0.01357045466490500 3/4/2021 9:37:53 AM 0.0229779234806816 0.0221098987568243 3.81433529779315 166 758026.00 4.193 0.000139281196 2.560 0.01329725922726460 3/4/2021 9:38:13 AM 0.0225343547801497 0.0221098987568243 4.19138998910785 186 758048.00 0.001 0.000136730661 2.559 0.01305926790997640 3/4/2021 9:38:35 AM 0.0221217026860983 0.0221217026860983 0 0 758068.00 0.670 0.000206819794 2.560 0.01974520963871890 3/4/2021 9:38:55 AM 0.0334614488296211 0.0221217026860983 0.669228976592422 20 758088.00 1.174 0.000181213422 2.559 0.01730785631679770 3/4/2021 9:39:15 AM 0.0293185846414417 0.0221217026860983 1.17274338565767 40 758108.00 1.674 0.000172288841 2.560 0.01644851885102990 3/4/2021 9:39:35 AM 0.0278746734994153 0.0221217026860983 1.67248040996492 60 758128.00 2.106 0.000162612805 2.559 0.01553129467204160 3/4/2021 9:39:55 AM 0.0263091840548441 0.0221217026860983 2.10473472438753 80 758149.00 2.528 0.000154653542 2.559 0.01477109841647500 3/4/2021 9:40:16 AM 0.0250214521800823 0.0221217026860983 2.52716667018831 101 758169.00 2.949 0.000150555112 2.560 0.01437358674021640 3/4/2021 9:40:36 AM 0.0243583657001415 0.0221217026860983 2.94736224971712 121 758189.00 3.357 0.000147097840 2.558 0.01405537878623340 3/4/2021 9:40:56 AM 0.0237990123556649 0.0221217026860983 3.35566074214876 141 758209.00 3.734 0.000143284965 2.560 0.01367950143122820 3/4/2021 9:41:16 AM 0.023182125970351 0.0221217026860983 3.73232228122652 161 758229.00 4.107 0.000140197362 2.559 0.01339037564817300 3/4/2021 9:41:36 AM 0.0226825815188127 0.0221217026860983 4.1055472549051 181 758249.00 4.466 0.000137293593 2.559 0.01311303405667190 3/4/2021 9:41:56 AM 0.022212779668359 0.0221217026860983 4.46476871334016 201 758271.00 0.522 0.000214361673 2.559 0.02047387549418940 3/4/2021 9:42:18 AM 0.0346816521137953 0.0221406493390746 0.520224781706929 15 758292.00 1.063 0.000182323947 2.559 0.01741392350423730 3/4/2021 9:42:39 AM 0.0294982567946944 0.0221406493390746 1.061937244609 36 758312.00 1.547 0.000170611230 2.559 0.01629523144058130 3/4/2021 9:42:59 AM 0.0276032521588994 0.0221406493390746 1.54578212089837 56 758332.00 1.992 0.000161872079 2.558 0.01546707541001740 3/4/2021 9:43:19 AM 0.0261893417735241 0.0221406493390746 1.99038997478783 76 758352.00 2.422 0.000155869710 2.558 0.01489354174353830 3/4/2021 9:43:39 AM 0.0252182164113037 0.0221406493390746 2.42094877548516 96 758372.00 2.820 0.000150171154 2.558 0.01434903771054260 3/4/2021 9:43:59 AM 0.0242962449435787 0.0221406493390746 2.81836441345513 116 758392.00 3.228 0.000146649308 2.558 0.01401252104235310 3/4/2021 9:44:19 AM 0.0237264442668461 0.0221406493390746 3.22679642029107 136 758412.00 3.602 0.000142675623 2.557 0.01363858902690250 3/4/2021 9:44:39 AM 0.0230835403124682 0.0221406493390746 3.60103228874505 156 758432.00 3.968 0.000139286603 2.556 0.01332025328774120 3/4/2021 9:44:59 AM 0.022535229451023 0.0221406493390746 3.96620038338006 176 758452.00 4.344 0.000136957197 2.557 0.01309195559428960 3/4/2021 9:45:19 AM 0.022158354074143 0.0221406493390746 4.34303739853203 196 758474.00 0.330 0.000225868928 2.557 0.02159116896748050 3/4/2021 9:45:41 AM 0.0365434150314993 0.0219783796133792 0.328890735283494 9 758494.00 0.897 0.000190924308 2.557 0.01825075729453030 3/4/2021 9:46:01 AM 0.0308897123383037 0.0219783796133792 0.895801657810807 29 758514.00 1.397 0.000175998541 2.557 0.01682397961867010 3/4/2021 9:46:21 AM 0.0284748672298631 0.0219783796133792 1.39526849426329 49 758534.00 1.858 0.000166294903 2.557 0.01589639339746120 3/4/2021 9:46:41 AM 0.0269049120176098 0.0219783796133792 1.85643892921507 69 758555.00 2.270 0.000155781142 2.556 0.01489765870970710 3/4/2021 9:47:02 AM 0.0252038868971997 0.0219783796133792 2.26834982074797 90 758575.00 2.700 0.000151617594 2.556 0.01449949037043710 3/4/2021 9:47:22 AM 0.0245302649553527 0.0219783796133792 2.69832914508879 110 758595.00 3.091 0.000146921534 2.556 0.01405039686616780 3/4/2021 9:47:42 AM 0.0237704877240153 0.0219783796133792 3.090163404122 130 758615.00 3.475 0.000143152566 2.557 0.01368418078812310 3/4/2021 9:48:02 AM 0.023160705131789 0.0219783796133792 3.47410576976836 150 758635.00 3.847 0.000139824712 2.555 0.01337736606964400 3/4/2021 9:48:22 AM 0.0226222903960768 0.0219783796133792 3.84578936733305 170 758655.00 4.215 0.000137059969 2.555 0.01311285649221840 3/4/2021 9:48:42 AM 0.0221749816776106 0.0219783796133792 4.21324651874602 190 758676.00 0.043 0.000255192514 2.556 0.02440456486997600 3/4/2021 9:49:03 AM 0.0412876885384321 0.0219186541253647 0.0412876885384321 1 758697.00 0.670 0.000187771430 2.554 0.01797214021091470 3/4/2021 9:49:24 AM 0.0303796070881865 0.0219186541253647 0.668351355940104 22 758717.00 1.187 0.000174460568 2.554 0.01669811954527240 3/4/2021 9:49:44 AM 0.0282260379088776 0.0219186541253647 1.18549359217286 42 758737.00 1.667 0.000166045205 2.554 0.01589266111768870 3/4/2021 9:50:04 AM 0.0268645133342474 0.0219186541253647 1.66559982672334 62 758757.00 2.097 0.000157955225 2.554 0.01511834597770010 3/4/2021 9:50:24 AM 0.025555632508746 0.0219186541253647 2.09556186571717 82 758777.00 2.524 0.000152872053 2.554 0.01463182110939620 3/4/2021 9:50:44 AM 0.0247332243723612 0.0219186541253647 2.52278888598084 102 758797.00 2.938 0.000148795504 2.554 0.01424164292241570 3/4/2021 9:51:04 AM 0.0240736779924787 0.0219186541253647 2.93698871508241 122 758818.00 3.349 0.000144700947 2.554 0.01384974116031750 3/4/2021 9:51:25 AM 0.0234112181290463 0.0219186541253647 3.34780419245362 143 758838.00 3.735 0.000141576919 2.555 0.01354500387529200 3/4/2021 9:51:45 AM 0.022905780516702 0.0219186541253647 3.73364222422242 163 758858.00 4.106 0.000138627450 2.555 0.01326282111094730 3/4/2021 9:52:05 AM 0.022428584900873 0.0219186541253647 4.10443103685975 183 758878.00 4.469 0.000136021961 2.555 0.01301354776877470 3/4/2021 9:52:25 AM 0.0220070419823888 0.0219186541253647 4.46742952242494 203 758900.00 0.557 0.000214583634 2.554 0.02053841287774730 3/4/2021 9:52:47 AM 0.0347175631904975 0.0219524029006318 0.555481011047959 16 758920.00 1.101 0.000188855033 2.554 0.01807585494173770 3/4/2021 9:53:07 AM 0.0305549235911005 0.0219524029006318 1.09997724927962 36 758940.00 1.589 0.000175217401 2.554 0.01677055822241610 3/4/2021 9:53:27 AM 0.0283484862385584 0.0219524029006318 1.58751522935927 56 758961.00 2.048 0.000164304152 2.554 0.01572601995859930 3/4/2021 9:53:48 AM 0.0265828277431912 0.0219524029006318 2.04687773622572 77 758981.00 2.477 0.000157772504 2.554 0.01510085724813290 3/4/2021 9:54:08 AM 0.0255260700455953 0.0219524029006318 2.47602879442275 97 759001.00 2.889 0.000152560174 2.555 0.01459579826142800 3/4/2021 9:54:28 AM 0.0246827652853014 0.0219524029006318 2.88788353838027 117 759021.00 3.288 0.000148261503 2.553 0.01419653502150750 3/4/2021 9:54:48 AM 0.02398728189079 0.0219524029006318 3.28625761903822 137 759041.00 3.684 0.000144976780 2.554 0.01387614194744390 3/4/2021 9:55:08 AM 0.0234558452869866 0.0219524029006318 3.6825677100569 157 759061.00 4.058 0.000141651638 2.554 0.01355788310376700 3/4/2021 9:55:28 AM 0.0229178693692731 0.0219524029006318 4.05646287836134 177 759081.00 4.423 0.000138730385 2.554 0.01327828160693800 3/4/2021 9:55:48 AM 0.0224452387579353 0.0219524029006318 4.42171203531325 197 759103.00 0.450 0.000213302947 2.553 0.02042447089550970 3/4/2021 9:56:10 AM 0.0345103604575762 0.0223020450627007 0.448634685948491 13 759123.00 0.991 0.000185327085 2.554 0.01773818493133940 3/4/2021 9:56:30 AM 0.0299841355758183 0.0223020450627007 0.989476474002004 33 759143.00 1.482 0.000172658627 2.554 0.01652565062305450 3/4/2021 9:56:50 AM 0.0279345012287486 0.0223020450627007 1.48052856512368 53 759164.00 1.928 0.000160909300 2.553 0.01540760388580970 3/4/2021 9:57:11 AM 0.0260335734818836 0.0223020450627007 1.92648443765938 74 759184.00 2.374 0.000155994177 2.552 0.01494328520240560 3/4/2021 9:57:31 AM 0.0252383538581272 0.0223020450627007 2.37240526266396 94 759204.00 2.785 0.000150931719 2.552 0.01445833280825730 3/4/2021 9:57:51 AM 0.0244192970067001 0.0223020450627007 2.78379985876381 114 759224.00 3.193 0.000147207192 2.552 0.01410154602580360 3/4/2021 9:58:11 AM 0.023816704541556 0.0223020450627007 3.1914384085685 134 759244.00 3.586 0.000143875639 2.552 0.01378240360573060 3/4/2021 9:58:31 AM 0.0232776912509814 0.0223020450627007 3.58476445265114 154 759264.00 3.965 0.000140805793 2.552 0.01348833118951240 3/4/2021 9:58:51 AM 0.0227810197627579 0.0223020450627007 3.96389743871987 174 759284.00 4.335 0.000138054741 2.552 0.01322479732301520 3/4/2021 9:59:11 AM 0.0223359261380182 0.0223020450627007 4.33316967077553 194 759306.00 0.265 0.000232339108 2.551 0.02226608308245910 3/4/2021 9:59:33 AM 0.0375902277550527 0.0219906910254461 0.263131594285369 7 759326.00 0.850 0.000194147142 2.552 0.01859810525299430 3/4/2021 9:59:53 AM 0.0314111358451623 0.0219906910254461 0.848100667819381 27 759346.00 1.356 0.000178150140 2.551 0.01707291485112320 3/4/2021 10:00:13 AM 0.0288229750746742 0.0219906910254461 1.35467982850969 47 759366.00 1.825 0.000168238694 2.552 0.01611623489044190 3/4/2021 10:00:33 AM 0.0272193987812124 0.0219906910254461 1.82369971834123 67 759386.00 2.265 0.000160837402 2.552 0.01540723647641210 3/4/2021 10:00:53 AM 0.0260219410190295 0.0219906910254461 2.26390886865556 87 759407.00 2.665 0.000152461669 2.551 0.01461107523554410 3/4/2021 10:01:14 AM 0.0246668281895971 0.0219906910254461 2.66401744447649 108 759427.00 3.079 0.000148599633 2.551 0.01424095926597020 3/4/2021 10:01:34 AM 0.024041987999226 0.0219906910254461 3.07737446390092 128 759447.00 3.475 0.000145062719 2.551 0.01390200114925550 3/4/2021 10:01:54 AM 0.0234697493724525 0.0219906910254461 3.47352290712297 148 759467.00 3.858 0.000141878700 2.551 0.01359686261012300 3/4/2021 10:02:14 AM 0.0229546059078227 0.0219906910254461 3.85637379251421 168 759487.00 4.216 0.000138551872 2.551 0.01327803789740420 3/4/2021 10:02:34 AM 0.0224163570599829 0.0219906910254461 4.21427512727678 188 759509.00 0.086 0.000260420038 2.550 0.02496777143402740 3/4/2021 10:02:56 AM 0.0421334514394403 0.0220704043886679 0.0842669028788805 2 759529.00 0.712 0.000199540613 2.550 0.01913095653638660 3/4/2021 10:03:16 AM 0.0322837474840608 0.0220704043886679 0.710242444649339 22 759549.00 1.217 0.000178887981 2.549 0.01715815107145060 3/4/2021 10:03:36 AM 0.0289423506973045 0.0220704043886679 1.21557872928679 42 759569.00 1.696 0.000168920885 2.551 0.01618843463652940 3/4/2021 10:03:56 AM 0.0273297706979417 0.0220704043886679 1.69444578327239 62 759589.00 2.142 0.000161340104 2.550 0.01546848264033150 3/4/2021 10:04:16 AM 0.0261032733293932 0.0220704043886679 2.14046841301024 82 759609.00 2.568 0.000155543676 2.549 0.01491906766822940 3/4/2021 10:04:36 AM 0.0251654672308588 0.0220704043886679 2.56687765754759 102 759629.00 2.969 0.000150362557 2.550 0.01441601035457340 3/4/2021 10:04:56 AM 0.0243272121354449 0.0220704043886679 2.96791988052428 122 759649.00 3.369 0.000146574896 2.550 0.01405286834515770 3/4/2021 10:05:16 AM 0.023714405090981 0.0220704043886679 3.3674455229193 142 759670.00 3.760 0.000142511530 2.549 0.01366908131051740 3/4/2021 10:05:37 AM 0.0230569915925981 0.0220704043886679 3.75828962959349 163 759690.00 4.132 0.000139517526 2.549 0.01338190959256220 3/4/2021 10:05:57 AM 0.0225725906488837 0.0220704043886679 4.13078408874571 183 759710.00 4.496 0.000136845949 2.548 0.01313122610958060 3/4/2021 10:06:17 AM 0.022140355211834 0.0220704043886679 4.49449210800231 203 759732.00 0.588 0.000213303999 2.548 0.02046785497494030 3/4/2021 10:06:39 AM 0.0345105305314064 0.0221253682895764 0.586679019033909 17 759752.00 1.124 0.000187510460 2.549 0.01798518143717950 3/4/2021 10:06:59 AM 0.0303373846250611 0.0221253682895764 1.12248323112726 37 759772.00 1.600 0.000173298733 2.548 0.01662909911674580 3/4/2021 10:07:19 AM 0.0280380642466378 0.0221253682895764 1.59816966205835 57 759792.00 2.058 0.000165098808 2.547 0.01584898120337000 3/4/2021 10:07:39 AM 0.0267113955183463 0.0221253682895764 2.05677745491266 77 759813.00 2.499 0.000157487257 2.548 0.01511188891589480 3/4/2021 10:08:00 AM 0.0254799198283225 0.0221253682895764 2.4970321431756 98 759833.00 2.910 0.000152338023 2.547 0.01462398481205190 3/4/2021 10:08:20 AM 0.0246468234996674 0.0221253682895764 2.90832517296076 118 759853.00 3.330 0.000149063546 2.548 0.01430358108312380 3/4/2021 10:08:40 AM 0.0241170446185962 0.0221253682895764 3.32815215736628 138 759873.00 3.710 0.000145069669 2.547 0.01392624505635050 3/4/2021 10:09:00 AM 0.0234708739326725 0.0221253682895764 3.70839808136225 158 759893.00 4.098 0.000142239035 2.547 0.01365451276449760 3/4/2021 10:09:20 AM 0.0230129045130831 0.0221253682895764 4.0962970033288 178 759913.00 4.463 0.000139257528 2.548 0.01336263226103540 3/4/2021 10:09:40 AM 0.0225305255088541 0.0221253682895764 4.46104405075312 198 759934.00 0.483 0.000212756559 2.547 0.02042397960990330 3/4/2021 10:10:01 AM 0.0344219600249614 0.0224702001285197 0.48190744034946 14 759954.00 1.040 0.000188742457 2.546 0.01812638329327410 3/4/2021 10:10:21 AM 0.0305367098463809 0.0224702001285197 1.03824813477695 34 759975.00 1.520 0.000170661336 2.547 0.01638296684631660 3/4/2021 10:10:42 AM 0.0276113588362932 0.0224702001285197 1.51862473599613 55 759995.00 1.992 0.000164062777 2.547 0.01574952532299980 3/4/2021 10:11:02 AM 0.0265437755733728 0.0224702001285197 1.99078316800296 75 760015.00 2.426 0.000157732895 2.546 0.01514829761184620 3/4/2021 10:11:22 AM 0.0255196616641785 0.0224702001285197 2.42436785809696 95 760035.00 2.840 0.000152561139 2.546 0.01465161436677370 3/4/2021 10:11:42 AM 0.0246829215437174 0.0224702001285197 2.8385359775275 115 760055.00 3.240 0.000148279812 2.545 0.01424648723689450 3/4/2021 10:12:02 AM 0.0239902439906641 0.0224702001285197 3.23868293873966 135 760075.00 3.645 0.000145301294 2.545 0.01396031597676360 3/4/2021 10:12:22 AM 0.0235083484721761 0.0224702001285197 3.64379401318729 155 760096.00 4.011 0.000140815940 2.546 0.01352363288848150 3/4/2021 10:12:43 AM 0.022782661433501 0.0224702001285197 4.00974841229618 176 760116.00 4.377 0.000137971591 2.545 0.01325608986010910 3/4/2021 10:13:03 AM 0.0223224732397618 0.0224702001285197 4.37520475499332 196 760137.00 0.371 0.000228043750 2.546 0.02190078737975850 3/4/2021 10:13:24 AM 0.0368952801451087 0.0222228792555667 0.368952801451087 10 760157.00 0.937 0.000192621687 2.546 0.01849893548815810 3/4/2021 10:13:44 AM 0.031164331920445 0.0222228792555667 0.934929957613349 30 760177.00 1.445 0.000178379118 2.545 0.01713838050827470 3/4/2021 10:14:04 AM 0.0288600216433406 0.0222228792555667 1.44300108216703 50 760197.00 1.912 0.000168670812 2.546 0.01619874956628930 3/4/2021 10:14:24 AM 0.0272893112418907 0.0222228792555667 1.91025178693235 70 760217.00 2.342 0.000160739117 2.545 0.01544355741308670 3/4/2021 10:14:44 AM 0.0260060395424565 0.0222228792555667 2.34054355882108 90 760238.00 2.782 0.000154832292 2.545 0.01487603903119840 3/4/2021 10:15:05 AM 0.0250503720698861 0.0222228792555667 2.78059129975736 111 760258.00 3.197 0.000150750115 2.544 0.01448997710255560 3/4/2021 10:15:25 AM 0.024389915267816 0.0222228792555667 3.1950789000839 131 760278.00 3.587 0.000146753929 2.544 0.01410586695724040 3/4/2021 10:15:45 AM 0.0237433708439402 0.0222228792555667 3.58524899743497 151 760298.00 3.975 0.000143632380 2.544 0.01380582624984070 3/4/2021 10:16:05 AM 0.0232383343363889 0.0222228792555667 3.9737551715225 171 760318.00 4.344 0.000140509188 2.544 0.01350562763243270 3/4/2021 10:16:25 AM 0.0227330320305069 0.0222228792555667 4.34200911782682 191 760340.00 0.329 0.000224694810 2.544 0.02159748035959860 3/4/2021 10:16:47 AM 0.0363534539937973 0.0225293138157576 0.327181085944176 9 760361.00 0.915 0.000188112124 2.544 0.01808118271005440 3/4/2021 10:17:08 AM 0.0304347281654676 0.0225293138157576 0.913041844964027 30 760381.00 1.403 0.000173210656 2.543 0.01665593434549080 3/4/2021 10:17:28 AM 0.0280238142609596 0.0225293138157576 1.40119071304798 50 760401.00 1.882 0.000166017149 2.543 0.01596420683515530 3/4/2021 10:17:48 AM 0.0268599742225238 0.0225293138157576 1.88019819557667 70 760421.00 2.318 0.000159079226 2.543 0.01529705622694910 3/4/2021 10:18:08 AM 0.0257374851240052 0.0225293138157576 2.31637366116047 90 760441.00 2.740 0.000153857219 2.543 0.01479490813182400 3/4/2021 10:18:28 AM 0.0248926147818565 0.0225293138157576 2.73818762600422 110 760461.00 3.139 0.000149160931 2.542 0.01434940504118190 3/4/2021 10:18:48 AM 0.0241328006753555 0.0225293138157576 3.13726408779621 130 760481.00 3.532 0.000145448502 2.542 0.01399226626013400 3/4/2021 10:19:08 AM 0.0235321653882662 0.0225293138157576 3.52982480823994 150 760502.00 3.912 0.000141322363 2.542 0.01359532830329270 3/4/2021 10:19:29 AM 0.0228645959269931 0.0225293138157576 3.90984590351582 171 760522.00 4.287 0.000138679971 2.542 0.01334112796165820 3/4/2021 10:19:49 AM 0.0224370823012597 0.0225293138157576 4.2854827195406 191 760543.00 0.206 0.000252070116 2.541 0.02425965670506750 3/4/2021 10:20:10 AM 0.0407825145870447 0.0221854563563915 0.203912572935224 5 760563.00 0.798 0.000196808549 2.541 0.01894118948229180 3/4/2021 10:20:30 AM 0.0318417257815599 0.0221854563563915 0.796043144538999 25 760583.00 1.309 0.000179497282 2.541 0.01727512372525340 3/4/2021 10:20:50 AM 0.0290409297164944 0.0221854563563915 1.30684183724225 45 760603.00 1.778 0.000168891075 2.540 0.01626127298200330 3/4/2021 10:21:10 AM 0.0273249477434617 0.0221854563563915 1.77612160332501 65 760623.00 2.221 0.000161357666 2.540 0.01553593672596360 3/4/2021 10:21:30 AM 0.0261061147951028 0.0221854563563915 2.21901975758374 85 760643.00 2.648 0.000155758438 2.540 0.01499682839602890 3/4/2021 10:21:50 AM 0.025200213580614 0.0221854563563915 2.64602242596447 105 760663.00 3.052 0.000150833600 2.540 0.01452265214374100 3/4/2021 10:22:10 AM 0.0244034222513437 0.0221854563563915 3.05042778141797 125 760684.00 3.450 0.000145982080 2.540 0.01405553515221890 3/4/2021 10:22:31 AM 0.0236184930888145 0.0221854563563915 3.44829999096692 146 760704.00 3.853 0.000143382080 2.540 0.01380520043873560 3/4/2021 10:22:51 AM 0.0231978382623519 0.0221854563563915 3.85084115155041 166 760724.00 4.217 0.000140064886 2.540 0.01348581229177290 3/4/2021 10:23:11 AM 0.0226611481498807 0.0221854563563915 4.2149735558778 186 760745.00 0.048 0.000287261323 2.540 0.02765826901135290 3/4/2021 10:23:32 AM 0.046476112678647 0.0223388535496179 0.046476112678647 1 760765.00 0.693 0.000203540555 2.539 0.01960574778186970 3/4/2021 10:23:52 AM 0.0329308995001373 0.0223388535496179 0.691548889502883 21 760786.00 1.221 0.000179414418 2.539 0.01728183276175870 3/4/2021 10:24:13 AM 0.0290275231624643 0.0223388535496179 1.2191559728235 42 760806.00 1.703 0.000169555722 2.539 0.01633220822830850 3/4/2021 10:24:33 AM 0.0274324812175285 0.0223388535496179 1.70081383548677 62 760826.00 2.145 0.000161553637 2.540 0.01555480525667280 3/4/2021 10:24:53 AM 0.0261378208993048 0.0223388535496179 2.143301313743 82 760846.00 2.578 0.000156125904 2.538 0.01504499707650260 3/4/2021 10:25:13 AM 0.0252596660535417 0.0223388535496179 2.57648593746126 102 760866.00 2.990 0.000151388758 2.539 0.01458230177704070 3/4/2021 10:25:33 AM 0.0244932414536349 0.0223388535496179 2.98817545734346 122 760886.00 3.394 0.000147634123 2.539 0.01422064205364120 3/4/2021 10:25:53 AM 0.023885777757936 0.0223388535496179 3.39178044162691 142 760906.00 3.781 0.000144181068 2.538 0.01389393872281510 3/4/2021 10:26:13 AM 0.0233271067134208 0.0223388535496179 3.77899128757417 162 760926.00 4.159 0.000141183391 2.539 0.01359928468982690 3/4/2021 10:26:33 AM 0.0228421115265279 0.0223388535496179 4.15726429782808 182 760949.00 0.002 0.000138441211 2.539 0.01333514815501800 3/4/2021 10:26:56 AM 0.0223984531780232 0.0223984531780232 0 0 760968.00 0.638 0.000206937137 2.538 0.01994139690143290 3/4/2021 10:27:15 AM 0.0334804336491384 0.0223984531780232 0.63612823933363 19 760988.00 1.166 0.000184555248 2.538 0.01778457708765360 3/4/2021 10:27:35 AM 0.0298592599156575 0.0223984531780232 1.16451113671064 39 761008.00 1.675 0.000175226648 2.539 0.01687845191239400 3/4/2021 10:27:55 AM 0.0283499823535903 0.0223984531780232 1.67264895886183 59 761028.00 2.126 0.000166192247 2.538 0.01601503532282740 3/4/2021 10:28:15 AM 0.0268883032700683 0.0223984531780232 2.1241759583354 79 761048.00 2.568 0.000160193554 2.538 0.01543697420364960 3/4/2021 10:28:35 AM 0.025917772617605 0.0223984531780232 2.56585948914289 99 761068.00 2.980 0.000154680700 2.539 0.01489939334868160 3/4/2021 10:28:55 AM 0.0250258460140028 0.0223984531780232 2.97807567566633 119 761088.00 3.378 0.000150129419 2.539 0.01446099781228820 3/4/2021 10:29:15 AM 0.0242894925981117 0.0223984531780232 3.37623947113752 139 761109.00 3.767 0.000145429896 2.538 0.01401428148110140 3/4/2021 10:29:36 AM 0.0235291551332921 0.0223984531780232 3.76466482132673 160 761129.00 4.146 0.000142284746 2.538 0.01371120065056920 3/4/2021 10:29:56 AM 0.0230203002277348 0.0223984531780232 4.14365404099226 180 761151.00 4.519 0.000139491865 2.537 0.01344778556890050 3/4/2021 10:30:18 AM 0.0225684389099479 0.0225684389099479 4.51368778198957 200 761170.00 0.589 0.000213284845 2.537 0.02056183613419430 3/4/2021 10:30:37 AM 0.0345074317472823 0.0225684389099479 0.586626339703798 17 761190.00 1.137 0.000189591123 2.537 0.01827763051548030 3/4/2021 10:30:57 AM 0.0306740158514397 0.0225684389099479 1.13493858650327 37 761210.00 1.617 0.000175085196 2.537 0.01687917913860230 3/4/2021 10:31:17 AM 0.0283270967764813 0.0225684389099479 1.61464451625943 57 761231.00 2.073 0.000164106289 2.537 0.01582075194098600 3/4/2021 10:31:38 AM 0.0265508155123546 0.0225684389099479 2.07096360996366 78 761251.00 2.499 0.000157514941 2.537 0.01518530953153010 3/4/2021 10:31:58 AM 0.0254843988056694 0.0225684389099479 2.4974710829556 98 761271.00 2.920 0.000152833038 2.536 0.01474021984294050 3/4/2021 10:32:18 AM 0.024726912031992 0.0225684389099479 2.91777561977506 118 761291.00 3.325 0.000148818743 2.537 0.01434694807561440 3/4/2021 10:32:38 AM 0.0240774378450452 0.0225684389099479 3.32268642261624 138 761311.00 3.722 0.000145528070 2.537 0.01402970909914950 3/4/2021 10:32:58 AM 0.0235450387802682 0.0225684389099479 3.72011612728238 158 761331.00 4.092 0.000142017660 2.535 0.01370294635467230 3/4/2021 10:33:18 AM 0.0229770882117949 0.0225684389099479 4.0899217016995 178 761351.00 4.470 0.000139461782 2.536 0.01345060833786770 3/4/2021 10:33:38 AM 0.0225635718253225 0.0225684389099479 4.46758722141385 198 761374.00 0.538 0.000194867087 2.536 0.01879425906397460 3/4/2021 10:34:01 AM 0.0315276159740546 0.0225379144586623 0.535969471558928 17 761394.00 1.082 0.000180357157 2.536 0.01739482634529650 3/4/2021 10:34:21 AM 0.0291800492417973 0.0225379144586623 1.0796618219465 37 761414.00 1.580 0.000171070312 2.535 0.01650616767602190 3/4/2021 10:34:41 AM 0.0276775272203642 0.0225379144586623 1.57761905156076 57 761434.00 2.045 0.000163960929 2.535 0.01582020024632990 3/4/2021 10:35:01 AM 0.0265272976467749 0.0225379144586623 2.04260191880167 77 761454.00 2.479 0.000157812093 2.534 0.01523339984884290 3/4/2021 10:35:21 AM 0.0255324752022003 0.0225379144586623 2.47665009461343 97 761474.00 2.906 0.000153416778 2.535 0.01480282014695630 3/4/2021 10:35:41 AM 0.0248213556045905 0.0225379144586623 2.90409860573709 117 761494.00 3.311 0.000149299205 2.535 0.01440552528902000 3/4/2021 10:36:01 AM 0.0241551719415579 0.0225379144586623 3.30925855599344 137 761514.00 3.705 0.000145775457 2.535 0.01406552721966150 3/4/2021 10:36:21 AM 0.0235850634824508 0.0225379144586623 3.70285496674478 157 761534.00 4.079 0.000142376254 2.534 0.01374339797941350 3/4/2021 10:36:41 AM 0.0230351052020734 0.0225379144586623 4.077213620767 177 761554.00 4.452 0.000139619998 2.534 0.01347734017014940 3/4/2021 10:37:01 AM 0.0225891696601198 0.0225379144586623 4.45006642304361 197 761576.00 0.526 0.000215785065 2.534 0.02082945678295760 3/4/2021 10:37:23 AM 0.0349119431028763 0.0224951045494527 0.523679146543145 15 761597.00 1.065 0.000182520431 2.535 0.01761096247067310 3/4/2021 10:37:44 AM 0.0295300461455352 0.0224951045494527 1.06308166123927 36 761617.00 1.567 0.000172722517 2.534 0.01667268400482490 3/4/2021 10:38:04 AM 0.027944837996204 0.0224951045494527 1.56491092778742 56 761637.00 2.011 0.000163358387 2.533 0.01577549602437040 3/4/2021 10:38:24 AM 0.0264298121052745 0.0224951045494527 2.00866572000086 76 761657.00 2.463 0.000158478429 2.534 0.01529772041376820 3/4/2021 10:38:44 AM 0.0256402819456222 0.0224951045494527 2.46146706677973 96 761677.00 2.879 0.000153291178 2.534 0.01479700166520450 3/4/2021 10:39:04 AM 0.024801034689078 0.0224951045494527 2.87692002393305 116 761697.00 3.273 0.000148640092 2.533 0.01435415234135150 3/4/2021 10:39:24 AM 0.0240485337973737 0.0224951045494527 3.27060059644282 136 761717.00 3.660 0.000144921922 2.533 0.01399508920321050 3/4/2021 10:39:44 AM 0.0234469697476389 0.0224951045494527 3.65772728063166 156 761738.00 4.043 0.000141115810 2.532 0.01363334270951940 3/4/2021 10:40:05 AM 0.0228311775283793 0.0224951045494527 4.04111842252314 177 761758.00 4.407 0.000138196638 2.533 0.01334562950336820 3/4/2021 10:40:25 AM 0.0223588836544813 0.0224951045494527 4.40470007993281 197 761780.00 0.429 0.000219735575 2.532 0.02122887862691790 3/4/2021 10:40:47 AM 0.0355510975544651 0.0222381830967853 0.426613170653582 12 761800.00 0.975 0.000188038800 2.532 0.01816662084580740 3/4/2021 10:41:07 AM 0.0304228650638834 0.0222381830967853 0.973531682044268 32 761820.00 1.474 0.000174928720 2.531 0.01690724940188540 3/4/2021 10:41:27 AM 0.0283017803986485 0.0222381830967853 1.47169258072972 52 761840.00 1.933 0.000165789146 2.531 0.01602388929071170 3/4/2021 10:41:47 AM 0.0268230854740573 0.0222381830967853 1.93126215413213 72 761861.00 2.365 0.000157073775 2.531 0.01518152930698760 3/4/2021 10:42:08 AM 0.0254130224466965 0.0222381830967853 2.36341108754277 93 761881.00 2.779 0.000151911780 2.530 0.01468887463770620 3/4/2021 10:42:28 AM 0.024577861503426 0.0222381830967853 2.77729834988713 113 761901.00 3.198 0.000148516794 2.531 0.01435447813744640 3/4/2021 10:42:48 AM 0.0240285855094741 0.0222381830967853 3.19580187276006 133 761921.00 3.583 0.000144677161 2.530 0.01398933427281900 3/4/2021 10:43:08 AM 0.0234073697790211 0.0222381830967853 3.58132757619023 153 761941.00 3.959 0.000141371744 2.529 0.01367555572426050 3/4/2021 10:43:28 AM 0.0228725852003332 0.0222381830967853 3.95695723965764 173 761961.00 4.334 0.000138724511 2.530 0.01341375201593980 3/4/2021 10:43:48 AM 0.0224442884441793 0.0222381830967853 4.33174766972661 193 761984.00 0.311 0.000238504402 2.529 0.02307165602957570 3/4/2021 10:44:11 AM 0.0385877129156142 0.0221165402007161 0.308701703324914 8 762004.00 0.889 0.000195935903 2.529 0.01895380427268290 3/4/2021 10:44:31 AM 0.0317005401344172 0.0221165402007161 0.88761512376368 28 762024.00 1.394 0.000179246581 2.529 0.01733936745053230 3/4/2021 10:44:51 AM 0.0290003687841818 0.0221165402007161 1.39201770164073 48 762044.00 1.856 0.000168510989 2.528 0.01630782201486670 3/4/2021 10:45:11 AM 0.0272634534767884 0.0221165402007161 1.85391483642161 68 762064.00 2.287 0.000160483940 2.529 0.01552436864511110 3/4/2021 10:45:31 AM 0.0259647543161091 0.0221165402007161 2.28489837981761 88 762084.00 2.706 0.000154762046 2.527 0.01498365045046750 3/4/2021 10:45:51 AM 0.0250390070766487 0.0221165402007161 2.70421276427805 108 762104.00 3.106 0.000149873035 2.527 0.01451030935587410 3/4/2021 10:46:11 AM 0.0242480121814879 0.0221165402007161 3.10374555923045 128 762124.00 3.497 0.000145966265 2.527 0.01413206623301350 3/4/2021 10:46:31 AM 0.023615934420377 0.0221165402007161 3.4951582942158 148 762145.00 3.870 0.000141455166 2.526 0.01370116464945880 3/4/2021 10:46:52 AM 0.0228860821442668 0.0221165402007161 3.86774788238108 169 762165.00 4.236 0.000138480524 2.525 0.01341877722813770 3/4/2021 10:47:12 AM 0.022404813784219 0.0221165402007161 4.23450980521739 189 762186.00 0.084 0.000254756856 2.525 0.02468596587021260 3/4/2021 10:47:33 AM 0.0412172032520175 0.0220792333449365 0.082434406504035 2 762206.00 0.711 0.000199379837 2.525 0.01931992697618710 3/4/2021 10:47:53 AM 0.0322577354752205 0.0220792333449365 0.70967018045485 22 762226.00 1.215 0.000178542363 2.524 0.01730817037589820 3/4/2021 10:48:13 AM 0.028886433025556 0.0220792333449365 1.21323018707335 42 762246.00 1.691 0.000168399091 2.524 0.01632486601738910 3/4/2021 10:48:33 AM 0.0272453493709045 0.0220792333449365 1.68921166099608 62 762267.00 2.124 0.000158047302 2.523 0.01532790067612930 3/4/2021 10:48:54 AM 0.0255705297038139 0.0220792333449365 2.12235396541655 83 762287.00 2.572 0.000154204806 2.524 0.01494885029334060 3/4/2021 10:49:14 AM 0.0249488509431915 0.0220792333449365 2.56973164714873 103 762307.00 2.984 0.000149872532 2.523 0.01453508700466780 3/4/2021 10:49:34 AM 0.0242479307410436 0.0220792333449365 2.98249548114836 123 762327.00 3.381 0.000146059571 2.524 0.01415923870150670 3/4/2021 10:49:54 AM 0.0236310304070895 0.0220792333449365 3.37923734821379 143 762347.00 3.771 0.000142941499 2.524 0.01385696802839050 3/4/2021 10:50:14 AM 0.0231265564294863 0.0220792333449365 3.76962869800627 163 762367.00 4.136 0.000139632900 2.523 0.01354201682368950 3/4/2021 10:50:34 AM 0.0225912569996601 0.0220792333449365 4.13420003093779 183 762390.00 0.002 0.000137748442 2.523 0.01335354515402310 3/4/2021 10:50:57 AM 0.0222863699263423 0.0222863699263423 4.50773716904223 0 762409.00 0.615 0.000199294882 2.523 0.01932821458158440 3/4/2021 10:51:16 AM 0.0322439905844237 0.0222863699263423 0.61263582110405 19 762429.00 1.162 0.000183854800 2.523 0.01783078914296660 3/4/2021 10:51:36 AM 0.0297459341012515 0.0222863699263423 1.16009142994881 39 762450.00 1.655 0.000170258278 2.523 0.01651215776433060 3/4/2021 10:51:57 AM 0.0275461480021477 0.0222863699263423 1.65276888012886 60 762470.00 2.107 0.000162649421 2.523 0.01577422803489340 3/4/2021 10:52:17 AM 0.0263151083141565 0.0222863699263423 2.10520866513252 80 762490.00 2.549 0.000157400625 2.523 0.01526518399213290 3/4/2021 10:52:37 AM 0.0254659035801888 0.0222863699263423 2.54659035801888 100 762510.00 2.961 0.000152383653 2.523 0.01477862302756890 3/4/2021 10:52:57 AM 0.0246542058885098 0.0222863699263423 2.95850470662117 120 762530.00 3.370 0.000148672390 2.524 0.01441252945021250 3/4/2021 10:53:17 AM 0.0240537594471659 0.0222863699263423 3.36752632260323 140 762551.00 3.761 0.000144297766 2.523 0.01399442955304600 3/4/2021 10:53:38 AM 0.0233459874339726 0.0222863699263423 3.75870397686958 161 762571.00 4.136 0.000141181442 2.523 0.01369219908315240 3/4/2021 10:53:58 AM 0.0228417961966267 0.0222863699263423 4.13436511158943 181 762593.00 4.517 0.000138758574 2.523 0.01346297992973570 3/4/2021 10:54:20 AM 0.0224497995862913 0.0224497995862913 4.51240971684456 201 762613.00 0.610 0.000208759970 2.523 0.02024616717912400 3/4/2021 10:54:40 AM 0.0337753505963418 0.0224497995862913 0.607956310734153 18 762633.00 1.154 0.000187336968 2.523 0.01816850023509720 3/4/2021 10:55:00 AM 0.0303093153297117 0.0224497995862913 1.15175398252904 38 762653.00 1.645 0.000175110945 2.523 0.01698278388316950 3/4/2021 10:55:20 AM 0.028331262637572 0.0224497995862913 1.64321323297918 58 762673.00 2.103 0.000166523384 2.522 0.01615684646551790 3/4/2021 10:55:40 AM 0.0269418781718765 0.0224497995862913 2.10146649740636 78 762694.00 2.535 0.000158116464 2.522 0.01534116930224110 3/4/2021 10:56:01 AM 0.0255817195043118 0.0224497995862913 2.53259023092687 99 762714.00 2.965 0.000153896478 2.522 0.01493172733558500 3/4/2021 10:56:21 AM 0.0248989664925998 0.0224497995862913 2.96297701261938 119 762734.00 3.362 0.000149405885 2.521 0.01450223440177670 3/4/2021 10:56:41 AM 0.0241724318496401 0.0224497995862913 3.35996802709997 139 762754.00 3.746 0.000145558918 2.521 0.01412882457107030 3/4/2021 10:57:01 AM 0.0235500295746064 0.0224497995862913 3.74445470236242 159 762774.00 4.120 0.000142208190 2.521 0.01380358276615330 3/4/2021 10:57:21 AM 0.0230079141221732 0.0224497995862913 4.11841662786901 179 762795.00 4.492 0.000138766388 2.522 0.01346373806642240 3/4/2021 10:57:42 AM 0.0224510637950152 0.0224497995862913 4.49021275900304 200 762816.00 0.538 0.000207030007 2.521 0.02009557848023700 3/4/2021 10:58:03 AM 0.0334954592399299 0.0224486290945194 0.535927347838879 16 762836.00 1.067 0.000182831430 2.520 0.01775431767237530 3/4/2021 10:58:23 AM 0.0295803627620141 0.0224486290945194 1.06489305943251 36 762856.00 1.550 0.000170862696 2.520 0.01659206285991490 3/4/2021 10:58:43 AM 0.02764393695231 0.0224486290945194 1.54806046932936 56 762876.00 2.004 0.000162816510 2.520 0.01581071724663990 3/4/2021 10:59:03 AM 0.0263421416870858 0.0224486290945194 2.00200276821852 76 762896.00 2.430 0.000156347282 2.519 0.01518900930760270 3/4/2021 10:59:23 AM 0.0252954828708122 0.0224486290945194 2.42836635559797 96 762917.00 2.858 0.000150893316 2.519 0.01465916104269550 3/4/2021 10:59:44 AM 0.0244130837993744 0.0224486290945194 2.85633080452681 117 762937.00 3.237 0.000145932692 2.518 0.01418331535828640 3/4/2021 11:00:04 AM 0.023610502644612 0.0224486290945194 3.23463886231184 137 762957.00 3.627 0.000142707200 2.518 0.01386982721447780 3/4/2021 11:00:24 AM 0.0230886491525705 0.0224486290945194 3.62491791695356 157 762977.00 4.007 0.000139849977 2.518 0.01359213144739530 3/4/2021 11:00:44 AM 0.0226263780630915 0.0224486290945194 4.00486891716719 177 762997.00 4.387 0.000137572355 2.517 0.01337649894018820 3/4/2021 11:01:04 AM 0.0222578807757591 0.0224486290945194 4.38480251282454 197 763018.00 0.387 0.000238302559 2.519 0.02315089680517810 3/4/2021 11:01:25 AM 0.0385550566017628 0.0220853425927606 0.385550566017628 10 763038.00 0.935 0.000192331662 2.517 0.01870088122913800 3/4/2021 11:01:45 AM 0.0311174087226391 0.0220853425927606 0.933522261679173 30 763058.00 1.424 0.000175856077 2.515 0.01711358971171330 3/4/2021 11:02:05 AM 0.0284518177807331 0.0220853425927606 1.42259088903666 50 763078.00 1.898 0.000167465953 2.516 0.01629010941276700 3/4/2021 11:02:25 AM 0.027094376619373 0.0220853425927606 1.89660636335611 70 763099.00 2.324 0.000157746460 2.515 0.01535123640048750 3/4/2021 11:02:46 AM 0.0255218564972773 0.0220853425927606 2.32248894125223 91 763119.00 2.732 0.000152023472 2.515 0.01479429873816710 3/4/2021 11:03:06 AM 0.0245959321792061 0.0220853425927606 2.73014847189188 111 763139.00 3.143 0.000148221388 2.515 0.01442429555293000 3/4/2021 11:03:26 AM 0.0239807916165308 0.0220853425927606 3.14148370176554 131 763159.00 3.533 0.000144551945 2.515 0.01406720041015900 3/4/2021 11:03:46 AM 0.0233871110326407 0.0220853425927606 3.53145376592875 151 763179.00 3.903 0.000141006795 2.514 0.01372808961447360 3/4/2021 11:04:06 AM 0.022813539973825 0.0220853425927606 3.90111533552408 171 763199.00 4.279 0.000138424018 2.514 0.01347663651944080 3/4/2021 11:04:26 AM 0.0223956715452109 0.0220853425927606 4.27757326513529 191 763220.00 0.166 0.000253091077 2.513 0.02465092926700480 3/4/2021 11:04:47 AM 0.0409476961940527 0.0221278978986483 0.163790784776211 4 763241.00 0.761 0.000187749209 2.513 0.01828666795682930 3/4/2021 11:05:08 AM 0.0303760120272636 0.0221278978986483 0.759400300681591 25 763261.00 1.274 0.000174744468 2.512 0.01702732266912910 3/4/2021 11:05:28 AM 0.0282719703184234 0.0221278978986483 1.27223866432905 45 763281.00 1.745 0.000165752552 2.512 0.01615113888217110 3/4/2021 11:05:48 AM 0.0268171648566539 0.0221278978986483 1.74311571568251 65 763301.00 2.205 0.000160168368 2.512 0.01560700892331620 3/4/2021 11:06:08 AM 0.0259136977441171 0.0221278978986483 2.20266430824995 85 763321.00 2.622 0.000154205267 2.511 0.01503241209811050 3/4/2021 11:06:28 AM 0.024948925560429 0.0221278978986483 2.61963718384504 105 763341.00 3.042 0.000150330023 2.511 0.01465464119986720 3/4/2021 11:06:48 AM 0.0243219484686851 0.0221278978986483 3.04024355858564 125 763362.00 3.418 0.000144622389 2.511 0.01409824316762820 3/4/2021 11:07:09 AM 0.0233985083050107 0.0221278978986483 3.41618221253157 146 763382.00 3.805 0.000141593952 2.511 0.01380302164134210 3/4/2021 11:07:29 AM 0.022908536380673 0.0221278978986483 3.80281703919172 166 763402.00 4.178 0.000138788204 2.512 0.01352369867053590 3/4/2021 11:07:49 AM 0.0224545934107355 0.0221278978986483 4.1765543743968 186 763425.00 0.002 0.000135852852 2.510 0.01324905277824030 3/4/2021 11:08:12 AM 0.0219796817113714 0.0219796817113714 4.51151133514941 0 763443.00 0.609 0.000208392295 2.510 0.02032346375652770 3/4/2021 11:08:30 AM 0.0337158642295334 0.0219796817113714 0.606885556131601 18 763463.00 1.121 0.000182035807 2.509 0.01776067910650960 3/4/2021 11:08:50 AM 0.0294516385581933 0.0219796817113714 1.11916226521134 38 763484.00 1.594 0.000166821808 2.509 0.01627629554897850 3/4/2021 11:09:11 AM 0.0269901601566096 0.0219796817113714 1.59241944923997 59 763504.00 2.027 0.000158448545 2.507 0.01547264485866370 3/4/2021 11:09:31 AM 0.02563544697588 0.0219796817113714 2.02520031109452 79 763524.00 2.464 0.000153702133 2.508 0.01500269851755860 3/4/2021 11:09:51 AM 0.0248675232358051 0.0219796817113714 2.46188480034471 99 763544.00 2.870 0.000148946974 2.508 0.01453855266785760 3/4/2021 11:10:11 AM 0.0240981844606019 0.0219796817113714 2.86768395081162 119 763564.00 3.254 0.000144590338 2.507 0.01411937831403240 3/4/2021 11:10:31 AM 0.0233933226935726 0.0219796817113714 3.2516718544066 139 763584.00 3.619 0.000140603185 2.506 0.01373593868866990 3/4/2021 11:10:51 AM 0.0227482397835585 0.0219796817113714 3.61697012558579 159 763605.00 3.995 0.000137111699 2.506 0.01339484519059680 3/4/2021 11:11:12 AM 0.022183351073828 0.0219796817113714 3.99300319328904 180 763625.00 4.348 0.000134324059 2.506 0.01312251243636380 3/4/2021 11:11:32 AM 0.0217323377914727 0.0219796817113714 4.34646755829453 200 763646.00 0.307 0.000235805711 2.505 0.02304647229680540 3/4/2021 11:11:53 AM 0.0381510907318443 0.0215815747932099 0.305208725854754 8 763666.00 0.853 0.000187963452 2.504 0.01837852161657600 3/4/2021 11:12:13 AM 0.0304106744671507 0.0215815747932099 0.851498885080218 28 763686.00 1.371 0.000176259487 2.504 0.01723414180510630 3/4/2021 11:12:33 AM 0.0285170857096091 0.0215815747932099 1.36882011406124 48 763706.00 1.815 0.000164768092 2.502 0.01612443574507410 3/4/2021 11:12:53 AM 0.0266578887479708 0.0215815747932099 1.81273643486202 68 763727.00 2.258 0.000156664783 2.503 0.01532482890788580 3/4/2021 11:13:14 AM 0.0253468515623486 0.0215815747932099 2.25586978904903 89 763747.00 2.668 0.000151185353 2.503 0.01478883520133170 3/4/2021 11:13:34 AM 0.024460332502329 0.0215815747932099 2.66617624275386 109 763767.00 3.068 0.000146923917 2.503 0.01437198481788550 3/4/2021 11:13:54 AM 0.0237708732687919 0.0215815747932099 3.06644265167415 129 763787.00 3.455 0.000143239144 2.502 0.01401758285939550 3/4/2021 11:14:14 AM 0.0231747126094247 0.0215815747932099 3.45303217880428 149 763807.00 3.820 0.000139640489 2.501 0.01367130606246350 3/4/2021 11:14:34 AM 0.0225924848518252 0.0215815747932099 3.81812993995845 169 763827.00 4.198 0.000137230532 2.501 0.01343536266144250 3/4/2021 11:14:54 AM 0.0222025771364175 0.0215815747932099 4.19628707878292 189 763849.00 0.040 0.000238246211 2.501 0.02332516089473670 3/4/2021 11:15:16 AM 0.0385459400713444 0.0218862418754442 0.0385459400713444 1 763869.00 0.671 0.000196974333 2.501 0.01928449559827720 3/4/2021 11:15:36 AM 0.0318685480881305 0.0218862418754442 0.66923950985074 21 763890.00 1.198 0.000176058985 2.500 0.01724424330188120 3/4/2021 11:15:57 AM 0.0284846464970282 0.0218862418754442 1.19635515287519 42 763910.00 1.675 0.000166826327 2.500 0.01633994286308420 3/4/2021 11:16:17 AM 0.0269908912840389 0.0218862418754442 1.67343525961041 62 763930.00 2.114 0.000159207604 2.501 0.01558699698800480 3/4/2021 11:16:37 AM 0.0257582554093948 0.0218862418754442 2.11217694357038 82 763950.00 2.543 0.000153969510 2.499 0.01508717912355170 3/4/2021 11:16:57 AM 0.0249107823725425 0.0218862418754442 2.54089980199933 102 763970.00 2.954 0.000149554043 2.499 0.01465451591265900 3/4/2021 11:17:17 AM 0.0241964023682426 0.0218862418754442 2.9519610889256 122 763990.00 3.330 0.000144851126 2.499 0.01419368604363540 3/4/2021 11:17:37 AM 0.0234355157582273 0.0218862418754442 3.32784323766828 142 764010.00 3.725 0.000142057071 2.499 0.01391990185205970 3/4/2021 11:17:57 AM 0.0229834644928759 0.0218862418754442 3.72332124784589 162 764031.00 4.099 0.000138398608 2.499 0.01356141609803780 3/4/2021 11:18:18 AM 0.0223915605637871 0.0218862418754442 4.09765558317304 183 764051.00 4.460 0.000135753353 2.499 0.01330221251055380 3/4/2021 11:18:38 AM 0.0219635836633262 0.0218862418754442 4.45860748365521 203 764073.00 0.540 0.000207864040 2.498 0.02037699423098480 3/4/2021 11:19:00 AM 0.0336303976364434 0.021943684558316 0.538086362183094 16 764093.00 1.085 0.000185998123 2.500 0.01821774039835520 3/4/2021 11:19:20 AM 0.030092703178525 0.021943684558316 1.0833373144269 36 764113.00 1.555 0.000171395841 2.499 0.01679475211157110 3/4/2021 11:19:40 AM 0.02773019471871 0.021943684558316 1.55289090424776 56 764133.00 2.018 0.000163928814 2.499 0.01606307229402240 3/4/2021 11:20:00 AM 0.0265221016383485 0.021943684558316 2.01567972451448 76 764153.00 2.454 0.000157861852 2.499 0.01546858230999760 3/4/2021 11:20:20 AM 0.0255405257921666 0.021943684558316 2.45189047604799 96 764174.00 2.859 0.000150938751 2.499 0.01479020074248940 3/4/2021 11:20:41 AM 0.0244204346568157 0.021943684558316 2.85719085484743 117 764194.00 3.269 0.000147416713 2.498 0.01445131879011690 3/4/2021 11:21:01 AM 0.0238506028795764 0.021943684558316 3.26753259450197 137 764214.00 3.656 0.000143870598 2.499 0.01409760597164670 3/4/2021 11:21:21 AM 0.0232768757802666 0.021943684558316 3.65446949750185 157 764234.00 4.038 0.000140952644 2.499 0.01381168117653860 3/4/2021 11:21:41 AM 0.0228047788900844 0.021943684558316 4.03644586354494 177 764254.00 4.391 0.000137720708 2.497 0.01350664596476200 3/4/2021 11:22:01 AM 0.0222818827644217 0.021943684558316 4.38953090459108 197 764276.00 0.397 0.000221804778 2.498 0.02174361033243190 3/4/2021 11:22:23 AM 0.03588587468998 0.0221452444572659 0.39474462158978 11 764296.00 0.946 0.000188230722 2.497 0.01846030101358320 3/4/2021 11:22:43 AM 0.0304539160983216 0.0221452444572659 0.944071399047971 31 764316.00 1.433 0.000173404741 2.498 0.01699893551830660 3/4/2021 11:23:03 AM 0.0280552153274709 0.0221452444572659 1.43081598170102 51 764336.00 1.917 0.000166690617 2.498 0.01634074729754510 3/4/2021 11:23:23 AM 0.0269689348224603 0.0221452444572659 1.91479437239468 71 764357.00 2.337 0.000156873563 2.497 0.01538501877482710 3/4/2021 11:23:44 AM 0.0253806300663754 0.0221452444572659 2.33501796610653 92 764377.00 2.766 0.000152527304 2.498 0.01495231210867680 3/4/2021 11:24:04 AM 0.0246774473260822 0.0221452444572659 2.76387410052121 112 764397.00 3.174 0.000148523167 2.497 0.01456607263632340 3/4/2021 11:24:24 AM 0.0240296165063751 0.0221452444572659 3.17190937884152 132 764417.00 3.556 0.000144536810 2.497 0.01417511970621960 3/4/2021 11:24:44 AM 0.023384662357306 0.0221452444572659 3.55446867831051 152 764437.00 3.939 0.000141480922 2.496 0.01388141487490230 3/4/2021 11:25:04 AM 0.0228902492347325 0.0221452444572659 3.93712286837399 172 764457.00 4.305 0.000138525999 2.497 0.01358562312808340 3/4/2021 11:25:24 AM 0.0224121712089982 0.0221452444572659 4.30313687212765 192 764479.00 0.265 0.000232261606 2.497 0.02277853010582750 3/4/2021 11:25:46 AM 0.0375776886940002 0.0222254201054133 0.263043820858002 7 764500.00 0.852 0.000187608536 2.498 0.01839133914682070 3/4/2021 11:26:07 AM 0.0303532523768289 0.0222254201054133 0.849891066551209 28 764520.00 1.355 0.000174218984 2.498 0.01707875613061590 3/4/2021 11:26:27 AM 0.0281869520743688 0.0222254201054133 1.3529736995697 48 764540.00 1.821 0.000165387434 2.496 0.01622700463180960 3/4/2021 11:26:47 AM 0.0267580922912149 0.0222254201054133 1.81955027580261 68 764560.00 2.252 0.000158074721 2.496 0.01550951711247190 3/4/2021 11:27:07 AM 0.0255749659104781 0.0222254201054133 2.25059700012207 88 764580.00 2.669 0.000152616154 2.497 0.01496748305618590 3/4/2021 11:27:27 AM 0.0246918223522328 0.0222254201054133 2.66671681404114 108 764600.00 3.075 0.000148398414 2.496 0.01456012523148270 3/4/2021 11:27:47 AM 0.024009432643652 0.0222254201054133 3.07320737838745 128 764620.00 3.477 0.000145126204 2.496 0.01423907205104950 3/4/2021 11:28:07 AM 0.0234800206648337 0.0222254201054133 3.47504305839539 148 764640.00 3.846 0.000141439051 2.496 0.01387730664672610 3/4/2021 11:28:27 AM 0.0228834748268127 0.0222254201054133 3.84442377090454 168 764660.00 4.200 0.000138014609 2.495 0.01354716944606280 3/4/2021 11:28:47 AM 0.0223294331672344 0.0222254201054133 4.19793343544006 188 764682.00 0.002 0.000135299118 2.494 0.01328636530593280 3/4/2021 11:29:09 AM 0.0218900928219545 0.0218900928219545 0 0 764702.00 0.657 0.000202486703 2.495 0.01987558922835430 3/4/2021 11:29:29 AM 0.0327603964135051 0.0218900928219545 0.655207928270102 20 764722.00 1.181 0.000182264153 2.495 0.01789059422782230 3/4/2021 11:29:49 AM 0.029488582815975 0.0218900928219545 1.179543312639 40 764742.00 1.659 0.000170752265 2.495 0.01676061604096720 3/4/2021 11:30:09 AM 0.0276260703181227 0.0218900928219545 1.65756421908736 60 764762.00 2.114 0.000163161214 2.495 0.01601549740429440 3/4/2021 11:30:29 AM 0.0263979114126414 0.0218900928219545 2.11183291301131 80 764782.00 2.528 0.000156121960 2.495 0.01532454184287690 3/4/2021 11:30:49 AM 0.0252590280398726 0.0218900928219545 2.52590280398726 100 764802.00 2.946 0.000151621863 2.494 0.01488925790949680 3/4/2021 11:31:09 AM 0.0245309556213518 0.0218900928219545 2.94371467456222 120 764823.00 3.340 0.000146327634 2.493 0.01437557976915880 3/4/2021 11:31:30 AM 0.0236744005365152 0.0218900928219545 3.33809047564864 141 764843.00 3.725 0.000142928228 2.494 0.01403554351315830 3/4/2021 11:31:50 AM 0.0231244093651727 0.0218900928219545 3.72302990779281 161 764863.00 4.097 0.000139851507 2.494 0.01373340968119520 3/4/2021 11:32:10 AM 0.0226266255489041 0.0218900928219545 4.09541922435164 181 764883.00 4.461 0.000137129617 2.494 0.01346612020398660 3/4/2021 11:32:30 AM 0.0221862499208296 0.0218900928219545 4.45943623408675 201 764904.00 0.487 0.000214177765 2.493 0.02104134020861470 3/4/2021 11:32:51 AM 0.0346518974485142 0.0221018969245693 0.485126564279199 14 764924.00 1.040 0.000188745647 2.493 0.01854282763682600 3/4/2021 11:33:11 AM 0.0305372260182219 0.0221018969245693 1.03826568461955 34 764944.00 1.525 0.000174313148 2.493 0.01712494408043450 3/4/2021 11:33:31 AM 0.0282021867525246 0.0221018969245693 1.52291808463633 54 764965.00 1.974 0.000162504566 2.493 0.01596484055333670 3/4/2021 11:33:52 AM 0.0262916721155246 0.0221018969245693 1.97187540866435 75 764985.00 2.417 0.000157139971 2.493 0.01543780978681170 3/4/2021 11:34:12 AM 0.0254237323411201 0.0221018969245693 2.41525457240641 95 765005.00 2.835 0.000152281139 2.493 0.01496046641139270 3/4/2021 11:34:32 AM 0.0246376201672399 0.0221018969245693 2.83332631923258 115 765025.00 3.232 0.000147884750 2.493 0.01452855455142040 3/4/2021 11:34:52 AM 0.0239263268118655 0.0221018969245693 3.23005411960185 135 765045.00 3.619 0.000144248165 2.493 0.01417128766900080 3/4/2021 11:35:12 AM 0.023337962418314 0.0221018969245693 3.61738417483866 155 765065.00 3.984 0.000140634898 2.493 0.01381631163991590 3/4/2021 11:35:32 AM 0.0227533707129104 0.0221018969245693 3.98183987475932 175 765086.00 4.348 0.000137059274 2.493 0.01346503367607700 3/4/2021 11:35:53 AM 0.0221748691603389 0.0221018969245693 4.34627435542643 196 765107.00 0.335 0.000229053700 2.492 0.02251252411954230 3/4/2021 11:36:14 AM 0.0370586804217762 0.0220824175185579 0.333528123795986 9 765127.00 0.913 0.000194138605 2.492 0.01908089682329430 3/4/2021 11:36:34 AM 0.0314097545784095 0.0220824175185579 0.910882882773876 29 765147.00 1.411 0.000177772006 2.491 0.01747986942890170 3/4/2021 11:36:54 AM 0.0287617966532707 0.0220824175185579 1.40932803601027 49 765167.00 1.874 0.000167677282 2.492 0.01648014786204710 3/4/2021 11:37:14 AM 0.0271285676221917 0.0220824175185579 1.87187116593122 69 765187.00 2.312 0.000160448527 2.492 0.01576967033114750 3/4/2021 11:37:34 AM 0.0259590248545904 0.0220824175185579 2.31035321205854 89 765207.00 2.724 0.000154347485 2.492 0.01517002993960060 3/4/2021 11:37:54 AM 0.0249719351119951 0.0220824175185579 2.72194092720747 109 765228.00 3.125 0.000148504809 2.491 0.01460210042114760 3/4/2021 11:38:15 AM 0.0240266464650631 0.0220824175185579 3.1234640404582 130 765248.00 3.526 0.000145215899 2.492 0.01427253271226250 3/4/2021 11:38:35 AM 0.0234945324560006 0.0220824175185579 3.5241798684001 150 765268.00 3.917 0.000142338745 2.492 0.01398975187454330 3/4/2021 11:38:55 AM 0.023029036688454 0.0220824175185579 3.91493623703718 170 765288.00 4.287 0.000139386329 2.492 0.01369957394156900 3/4/2021 11:39:15 AM 0.0225513642947925 0.0220824175185579 4.28475921601057 190 765310.00 0.208 0.000255207637 2.491 0.02509391824876420 3/4/2021 11:39:37 AM 0.0412901353091002 0.0221750967828511 0.206450676545501 5 765330.00 0.804 0.000198303971 2.491 0.01949872540141570 3/4/2021 11:39:57 AM 0.032083670720458 0.0221750967828511 0.802091768011451 25 765350.00 1.293 0.000177367032 2.491 0.01744004943214200 3/4/2021 11:40:17 AM 0.0286962758749723 0.0221750967828511 1.29133241437376 45 765370.00 1.770 0.000168071892 2.491 0.01652608194019340 3/4/2021 11:40:37 AM 0.0271924118296458 0.0221750967828511 1.76750676892698 65 765390.00 2.212 0.000160685038 2.491 0.01579975137154040 3/4/2021 11:40:57 AM 0.0259972900809611 0.0221750967828511 2.20976965688169 85 765411.00 2.625 0.000152945784 2.491 0.01503877012832800 3/4/2021 11:41:18 AM 0.0247451532807834 0.0221750967828511 2.62298624776304 106 765431.00 3.037 0.000148899288 2.491 0.01464088848892720 3/4/2021 11:41:38 AM 0.0240904692826527 0.0221750967828511 3.03539912961423 126 765451.00 3.423 0.000144810529 2.490 0.01424501643683890 3/4/2021 11:41:58 AM 0.0234289474861875 0.0221750967828511 3.42062633298337 146 765471.00 3.800 0.000141408346 2.490 0.01391034361001660 3/4/2021 11:42:18 AM 0.0228785071185375 0.0221750967828511 3.79783218167722 166 765491.00 4.183 0.000138919682 2.491 0.01365961917780230 3/4/2021 11:42:38 AM 0.0224758652088943 0.0221750967828511 4.18051092885435 186 765513.00 0.002 0.000136657600 2.490 0.01344301254096200 3/4/2021 11:43:00 AM 0.0221098821664996 0.0221098821664996 0 0 765533.00 0.660 0.000203236374 2.490 0.01999236874779680 3/4/2021 11:43:20 AM 0.0328816859982908 0.0221098821664996 0.657633719965816 20 765554.00 1.186 0.000178500311 2.490 0.01755908135120450 3/4/2021 11:43:41 AM 0.0288796293571955 0.0221098821664996 1.18406480364501 41 765574.00 1.653 0.000167271520 2.490 0.01645450483832230 3/4/2021 11:44:01 AM 0.0270629192656669 0.0221098821664996 1.65083807520568 61 765594.00 2.093 0.000159578476 2.490 0.01569773982269230 3/4/2021 11:44:21 AM 0.0258182588688753 0.0221098821664996 2.0912789683789 81 765614.00 2.517 0.000153926541 2.489 0.01514831744984200 3/4/2021 11:44:41 AM 0.0249038303068074 0.0221098821664996 2.51528686098754 101 765634.00 2.921 0.000149087544 2.489 0.01467209902820350 3/4/2021 11:45:01 AM 0.0241209273342012 0.0221098821664996 2.91863220743835 121 765654.00 3.315 0.000145208112 2.490 0.01428412670156750 3/4/2021 11:45:21 AM 0.0234932726024525 0.0221098821664996 3.3125514369458 141 765674.00 3.693 0.000141709104 2.489 0.01394596725514800 3/4/2021 11:45:41 AM 0.0229271668709398 0.0221098821664996 3.69127386622131 161 765695.00 4.043 0.000137244366 2.489 0.01350658062124920 3/4/2021 11:46:02 AM 0.0222048153486717 0.0221098821664996 4.04127639345825 182 765715.00 4.425 0.000135326106 2.488 0.01332357034221320 3/4/2021 11:46:22 AM 0.0218944593729212 0.0221098821664996 4.42268079333007 202 765736.00 0.431 0.000220972362 2.489 0.02174647380653920 3/4/2021 11:46:43 AM 0.0357511977975567 0.021790091821177 0.429014373570681 12 765756.00 0.983 0.000189546810 2.488 0.01866188512174810 3/4/2021 11:47:03 AM 0.0306668464327231 0.021790091821177 0.981339085847139 32 765776.00 1.462 0.000173488721 2.489 0.01707348327162270 3/4/2021 11:47:23 AM 0.0280688024627475 0.021790091821177 1.45957772806287 52 765796.00 1.913 0.000164047588 2.489 0.01614435644249050 3/4/2021 11:47:43 AM 0.0265413181752794 0.021790091821177 1.91097490862012 72 765816.00 2.340 0.000157049269 2.489 0.01545563337487570 3/4/2021 11:48:03 AM 0.0254090576149199 0.021790091821177 2.33763330057263 92 765837.00 2.763 0.000151013144 2.488 0.01486804204742770 3/4/2021 11:48:24 AM 0.0244324707417889 0.021790091821177 2.76086919382215 113 765857.00 3.152 0.000146367229 2.487 0.01441687382017950 3/4/2021 11:48:44 AM 0.0236808065240993 0.021790091821177 3.1495472677052 133 765877.00 3.532 0.000142614576 2.488 0.01404115866050200 3/4/2021 11:49:04 AM 0.0230736634359251 0.021790091821177 3.53027050569654 153 765897.00 3.899 0.000139240072 2.487 0.01371486334698620 3/4/2021 11:49:24 AM 0.0225277011837229 0.021790091821177 3.89729230478406 173 765917.00 4.267 0.000136576071 2.487 0.01345246473707480 3/4/2021 11:49:44 AM 0.0220966916048774 0.021790091821177 4.26466147974133 193 765938.00 0.127 0.000257533904 2.487 0.02536656477978180 3/4/2021 11:50:05 AM 0.0416665027538935 0.0218083417394023 0.124999508261681 3 765959.00 0.750 0.000192684441 2.487 0.01897902486925000 3/4/2021 11:50:26 AM 0.0311744849508007 0.0218083417394023 0.748187638819218 24 765979.00 1.264 0.000177288297 2.487 0.01746253605180480 3/4/2021 11:50:46 AM 0.028683537278663 0.0218083417394023 1.26207564026117 44 765999.00 1.716 0.000165553567 2.486 0.01631376018166370 3/4/2021 11:51:06 AM 0.0267849710071459 0.0218083417394023 1.71423814445734 64 766019.00 2.165 0.000159132735 2.486 0.01568104707697750 3/4/2021 11:51:26 AM 0.0257461423143035 0.0218083417394023 2.16267595440149 84 766039.00 2.569 0.000152575395 2.486 0.01503488234661750 3/4/2021 11:51:46 AM 0.0246852278852692 0.0218083417394023 2.567263700068 104 766059.00 2.988 0.000148838349 2.486 0.01466663133130450 3/4/2021 11:52:06 AM 0.0240806099027395 0.0218083417394023 2.9859956279397 124 766079.00 3.373 0.000144683336 2.486 0.01425719357385980 3/4/2021 11:52:26 AM 0.0234083689024879 0.0218083417394023 3.37080512195826 144 766099.00 3.757 0.000141505619 2.486 0.01394405921526000 3/4/2021 11:52:46 AM 0.0228942449590782 0.0218083417394023 3.75465617328882 164 766119.00 4.112 0.000138067316 2.484 0.01361705520168500 3/4/2021 11:53:06 AM 0.0223379606866966 0.0218083417394023 4.11018476635218 184 766139.00 4.460 0.000135076404 2.484 0.01332207283588230 3/4/2021 11:53:26 AM 0.0218540598437482 0.0218083417394023 4.45822820812464 204 766162.00 0.516 0.000198350815 2.485 0.01955410205111970 3/4/2021 11:53:49 AM 0.0320912495953962 0.0217825806731187 0.51345999352634 16 766182.00 1.060 0.000181547639 2.484 0.01790535434026270 3/4/2021 11:54:09 AM 0.0293726577009592 0.0217825806731187 1.05741567723453 36 766202.00 1.540 0.000169753005 2.485 0.01673483206729910 3/4/2021 11:54:29 AM 0.0274643996131739 0.0217825806731187 1.53800637833774 56 766222.00 2.010 0.000163278445 2.485 0.01609654785700100 3/4/2021 11:54:49 AM 0.0264168783385111 0.0217825806731187 2.00768275372684 76 766242.00 2.427 0.000156103858 2.484 0.01539593087202460 3/4/2021 11:55:09 AM 0.025256099315205 0.0217825806731187 2.42458553425968 96 766262.00 2.859 0.000152218068 2.486 0.01499967114873960 3/4/2021 11:55:29 AM 0.0246274158968751 0.0217825806731187 2.85678024403751 116 766283.00 3.234 0.000145807413 2.484 0.01438043156611970 3/4/2021 11:55:50 AM 0.0235902337343806 0.0217825806731187 3.23186202161014 137 766303.00 3.631 0.000142874284 2.485 0.01408503578391820 3/4/2021 11:56:10 AM 0.0231156816978933 0.0217825806731187 3.62916202656925 157 766323.00 4.007 0.000139844825 2.484 0.01379236409319180 3/4/2021 11:56:30 AM 0.022625544387321 0.0217825806731187 4.00472135655582 177 766343.00 4.377 0.000137253155 2.484 0.01353675756351460 3/4/2021 11:56:50 AM 0.0222062372370874 0.0217825806731187 4.37462873570621 197 766365.00 0.393 0.000219439709 2.484 0.02164250532704530 3/4/2021 11:57:12 AM 0.0355032292956656 0.022063969168812 0.390535522252321 11 766385.00 0.942 0.000187422295 2.485 0.01847673120066890 3/4/2021 11:57:32 AM 0.030323120495004 0.022063969168812 0.940016735345125 31 766405.00 1.421 0.000171953537 2.484 0.01695912448274820 3/4/2021 11:57:52 AM 0.0278204244871934 0.022063969168812 1.41884164884686 51 766426.00 1.886 0.000161730423 2.484 0.01595085754530510 3/4/2021 11:58:13 AM 0.0261664231721726 0.022063969168812 1.88398246839643 72 766446.00 2.319 0.000155649292 2.484 0.01535109866975980 3/4/2021 11:58:33 AM 0.0251825547817609 0.022063969168812 2.316795039922 92 766466.00 2.724 0.000150233519 2.484 0.01481696158025810 3/4/2021 11:58:53 AM 0.0243063349875488 0.022063969168812 2.72230951860547 112 766486.00 3.129 0.000146426514 2.484 0.01444149117868020 3/4/2021 11:59:13 AM 0.0236903983591632 0.022063969168812 3.12713258340955 132 766506.00 3.514 0.000142802259 2.485 0.01407793534557770 3/4/2021 11:59:33 AM 0.0231040288007965 0.022063969168812 3.51181237772107 152 766526.00 3.886 0.000139563550 2.484 0.01376462304917950 3/4/2021 11:59:53 AM 0.0225800368718283 0.022063969168812 3.88376634195447 172 766546.00 4.258 0.000136992112 2.484 0.01351101184551720 3/4/2021 12:00:13 PM 0.0221640029340051 0.022063969168812 4.25548856332898 192 766568.00 0.128 0.000258568163 2.485 0.02549053427184290 3/4/2021 12:00:35 PM 0.0418338359644016 0.0217744747833641 0.125501507893205 3 766588.00 0.746 0.000200032792 2.483 0.01973703945232480 3/4/2021 12:00:55 PM 0.0323633772685476 0.0217744747833641 0.744357677176595 23 766608.00 1.260 0.000180869851 2.484 0.01783850667263160 3/4/2021 12:01:15 PM 0.0292629981196897 0.0217744747833641 1.25830891914666 43 766628.00 1.715 0.000168069808 2.483 0.01658328319246710 3/4/2021 12:01:35 PM 0.0271920746576691 0.0217744747833641 1.71310070343316 63 766648.00 2.160 0.000160681914 2.483 0.01585432686073170 3/4/2021 12:01:55 PM 0.0259967845112803 0.0217744747833641 2.15773311443627 83 766668.00 2.584 0.000154959817 2.483 0.01528973315248340 3/4/2021 12:02:15 PM 0.0250710043694498 0.0217744747833641 2.58231345005333 103 766688.00 2.995 0.000150414981 2.483 0.01484129868613030 3/4/2021 12:02:35 PM 0.0243356937951431 0.0217744747833641 2.9932903368026 123 766708.00 3.382 0.000146099327 2.483 0.01441547731695030 3/4/2021 12:02:55 PM 0.0236374625506309 0.0217744747833641 3.38015714474022 143 766729.00 3.752 0.000141327537 2.483 0.01394464950824420 3/4/2021 12:03:16 PM 0.0228654329846727 0.0217744747833641 3.74993100948632 164 766749.00 4.125 0.000138494197 2.482 0.01367102124433580 3/4/2021 12:03:36 PM 0.0224070259187694 0.0217744747833641 4.12289276905358 184 766769.00 4.491 0.000136000492 2.483 0.01341903518008130 3/4/2021 12:03:56 PM 0.0220035684258476 0.0217744747833641 4.48872795887291 204 766791.00 0.578 0.000209448128 2.483 0.02066604140418650 3/4/2021 12:04:18 PM 0.0338866878300905 0.0219954021184183 0.576073693111539 17 766811.00 1.104 0.000184100937 2.483 0.01816505897218770 3/4/2021 12:04:38 PM 0.0297857567768645 0.0219954021184183 1.10207300074399 37 766831.00 1.595 0.000172775706 2.482 0.01705501312731060 3/4/2021 12:04:58 PM 0.0279534435912705 0.0219954021184183 1.59334628470242 57 766851.00 2.037 0.000163337888 2.483 0.01611638921209980 3/4/2021 12:05:18 PM 0.0264264955003927 0.0219954021184183 2.03484015353024 77 766871.00 2.457 0.000156407101 2.482 0.01543923745970580 3/4/2021 12:05:38 PM 0.0253051610221875 0.0219954021184183 2.45460061915219 97 766892.00 2.874 0.000150458941 2.482 0.01485208344117950 3/4/2021 12:05:59 PM 0.0243428060469233 0.0219954021184183 2.87245111353695 118 766912.00 3.271 0.000146397523 2.482 0.01445117335326370 3/4/2021 12:06:19 PM 0.0236857078996473 0.0219954021184183 3.26862769015133 138 766932.00 3.654 0.000142881747 2.482 0.01410412448959610 3/4/2021 12:06:39 PM 0.023116889173943 0.0219954021184183 3.652468489483 158 766952.00 4.023 0.000139628814 2.483 0.01377703815469870 3/4/2021 12:06:59 PM 0.0225905959463019 0.0219954021184183 4.02112607844174 178 766972.00 4.388 0.000136920827 2.482 0.01351571096692650 3/4/2021 12:07:19 PM 0.0221524698509261 0.0219954021184183 4.38618903048337 198 766995.00 0.401 0.000205398630 2.482 0.02027528290666630 3/4/2021 12:07:42 PM 0.0332315180761119 0.0219980730607015 0.398778216913342 12 767015.00 0.957 0.000184413880 2.482 0.01820383902254490 3/4/2021 12:08:02 PM 0.029836387897376 0.0219980730607015 0.954764412716031 32 767035.00 1.453 0.000172472669 2.483 0.01701770916343950 3/4/2021 12:08:22 PM 0.0279044151091232 0.0219980730607015 1.45102958567441 52 767055.00 1.886 0.000161721386 2.481 0.01597075603818960 3/4/2021 12:08:42 PM 0.0261649611768209 0.0219980730607015 1.88387720473111 72 767075.00 2.340 0.000157045032 2.483 0.01549547932560010 3/4/2021 12:09:02 PM 0.0254083721412589 0.0219980730607015 2.33757023699582 92 767095.00 2.755 0.000151924801 2.482 0.01499678129922890 3/4/2021 12:09:22 PM 0.0245799681870267 0.0219980730607015 2.75295643694699 112 767115.00 3.159 0.000147815346 2.482 0.01459112927051690 3/4/2021 12:09:42 PM 0.0239150979217481 0.0219980730607015 3.15679292567074 132 767136.00 3.540 0.000142916366 2.482 0.01410754176648970 3/4/2021 12:10:03 PM 0.0231224901462887 0.0219980730607015 3.53774099238217 153 767156.00 3.908 0.000139542467 2.482 0.01377449794101950 3/4/2021 12:10:23 PM 0.0225766259057157 0.0219980730607015 3.90575628168881 173 767176.00 4.279 0.000136977886 2.482 0.01352134335342610 3/4/2021 12:10:43 PM 0.0221617014239026 0.0219980730607015 4.2772083748132 193 767198.00 0.188 0.000229942514 2.480 0.02271778607470090 3/4/2021 12:11:05 PM 0.0372024819254875 0.0219001980606937 0.186012409627438 5 767218.00 0.800 0.000197410007 2.482 0.01948671102570950 3/4/2021 12:11:25 PM 0.0319390359520912 0.0219001980606937 0.79847589880228 25 767238.00 1.289 0.000176744530 2.482 0.01744678310822220 3/4/2021 12:11:45 PM 0.0285955609546767 0.0219001980606937 1.28680024296045 45 767258.00 1.749 0.000166116406 2.482 0.01639766109170020 3/4/2021 12:12:05 PM 0.0268760329255691 0.0219001980606937 1.74694214016199 65 767278.00 2.198 0.000159672114 2.482 0.01576153303727480 3/4/2021 12:12:25 PM 0.0258334087098346 0.0219001980606937 2.19583974033594 85 767298.00 2.627 0.000154499750 2.482 0.01525095924258910 3/4/2021 12:12:45 PM 0.0249965699655669 0.0219001980606937 2.62463984638453 105 767319.00 3.021 0.000148098017 2.481 0.01462538357489180 3/4/2021 12:13:06 PM 0.0239608314420496 0.0219001980606937 3.01906476169825 126 767339.00 3.413 0.000144385193 2.481 0.01425872447845580 3/4/2021 12:13:26 PM 0.0233601322014854 0.0219001980606937 3.41057930141687 146 767359.00 3.809 0.000141754601 2.482 0.01399286182904930 3/4/2021 12:13:46 PM 0.0229345278657344 0.0219001980606937 3.80713162571192 166 767379.00 4.180 0.000138821810 2.482 0.01370336050473950 3/4/2021 12:14:06 PM 0.0224600304919545 0.0219001980606937 4.17756567150354 186 767402.00 0.002 0.000135927049 2.480 0.01342344251255560 3/4/2021 12:14:29 PM 0.0219916860141405 0.0219916860141405 4.51419306732714 0 767421.00 0.616 0.000199621501 2.482 0.01970501170836650 3/4/2021 12:14:48 PM 0.0322968343174771 0.0219916860141405 0.613639852032065 19 767441.00 1.141 0.000180475480 2.482 0.01781507215314130 3/4/2021 12:15:08 PM 0.0291991926825199 0.0219916860141405 1.13876851461828 39 767461.00 1.607 0.000168122584 2.481 0.01660290480181760 3/4/2021 12:15:28 PM 0.0272006133287135 0.0219916860141405 1.6048361863941 59 767481.00 2.053 0.000160468375 2.481 0.01584701523603990 3/4/2021 12:15:48 PM 0.0259622360662192 0.0219916860141405 2.05101664923131 79 767501.00 2.469 0.000154049299 2.481 0.01521310094984650 3/4/2021 12:16:08 PM 0.0249236914507969 0.0219916860141405 2.4674454536289 99 767521.00 2.872 0.000149076605 2.480 0.01472842214454350 3/4/2021 12:16:28 PM 0.0241191574223653 0.0219916860141405 2.87017973326147 119 767541.00 3.272 0.000145393953 2.480 0.01436458468922480 3/4/2021 12:16:48 PM 0.0235233398408984 0.0219916860141405 3.26974423788488 139 767561.00 3.658 0.000142108806 2.480 0.01404001978240250 3/4/2021 12:17:08 PM 0.0229918347003887 0.0219916860141405 3.65570171736181 159 767581.00 4.041 0.000139467705 2.481 0.01377309921356600 3/4/2021 12:17:28 PM 0.022564530154097 0.0219916860141405 4.03905089758337 179 767601.00 4.404 0.000136716674 2.481 0.01350142179957280 3/4/2021 12:17:48 PM 0.0221194398294591 0.0219916860141405 4.40176852606237 199 767623.00 0.436 0.000223355513 2.481 0.02205741913653270 3/4/2021 12:18:10 PM 0.0361367686030765 0.0219680708628602 0.433641223236918 12 767643.00 0.979 0.000188723641 2.481 0.01863735715398320 3/4/2021 12:18:30 PM 0.0305336657329462 0.0219680708628602 0.97707730345428 32 767664.00 1.472 0.000171466869 2.481 0.01693316880077190 3/4/2021 12:18:51 PM 0.0277416863179994 0.0219680708628602 1.47030937485397 53 767684.00 1.931 0.000163355477 2.481 0.01613213023007650 3/4/2021 12:19:11 PM 0.0264293412384513 0.0219680708628602 1.92934191040695 73 767704.00 2.367 0.000157186474 2.480 0.01552965840589380 3/4/2021 12:19:31 PM 0.0254312561204036 0.0219680708628602 2.36510681919754 93 767724.00 2.782 0.000152062709 2.480 0.01502344226661920 3/4/2021 12:19:51 PM 0.0246022802373741 0.0219680708628602 2.78005766682327 113 767744.00 3.183 0.000147819685 2.480 0.01460424139284120 3/4/2021 12:20:11 PM 0.023915799922849 0.0219680708628602 3.18080138973892 133 767764.00 3.566 0.000143980274 2.481 0.01421873682668300 3/4/2021 12:20:31 PM 0.0232946202524152 0.0219680708628602 3.56407689861953 153 767784.00 3.943 0.000140820262 2.481 0.01390667057777080 3/4/2021 12:20:51 PM 0.022783360718561 0.0219680708628602 3.94152140431106 173 767804.00 4.324 0.000138415121 2.481 0.01366915151393420 3/4/2021 12:21:11 PM 0.0223942321720364 0.0219680708628602 4.32208680920303 193 767827.00 0.285 0.000218355104 2.480 0.02157297690652230 3/4/2021 12:21:34 PM 0.035327750723809 0.0220835021806552 0.282622005790472 8 767847.00 0.866 0.000190788832 2.480 0.01884949323933750 3/4/2021 12:21:54 PM 0.030867793597281 0.0220835021806552 0.864298220723867 28 767867.00 1.367 0.000175815129 2.481 0.01736258014392920 3/4/2021 12:22:14 PM 0.0284451928455383 0.0220835021806552 1.36536925658584 48 767887.00 1.849 0.000167886850 2.481 0.01657962493166760 3/4/2021 12:22:34 PM 0.0271624738131376 0.0220835021806552 1.84704821929336 68 767907.00 2.269 0.000159222245 2.480 0.01573078781061010 3/4/2021 12:22:54 PM 0.0257606241767379 0.0220835021806552 2.26693492755294 88 767927.00 2.694 0.000154059069 2.480 0.01522067808652510 3/4/2021 12:23:14 PM 0.024925272187425 0.0220835021806552 2.6919293962419 108 767947.00 3.116 0.000150349037 2.481 0.01484768250368350 3/4/2021 12:23:34 PM 0.0243250247731339 0.0220835021806552 3.11360317096114 128 767968.00 3.504 0.000145271756 2.481 0.01434627677643720 3/4/2021 12:23:55 PM 0.0235035695235601 0.0220835021806552 3.50203185901046 149 767988.00 3.862 0.000141155504 2.480 0.01394583579469990 3/4/2021 12:24:15 PM 0.0228375996843245 0.0220835021806552 3.85955434665084 169 768008.00 4.227 0.000138171927 2.480 0.01365106531358600 3/4/2021 12:24:35 PM 0.0223548856795465 0.0220835021806552 4.22507339343429 189 768029.00 0.081 0.000243549845 2.480 0.02406215877350690 3/4/2021 12:24:56 PM 0.0394040169194341 0.0220744145084538 0.0788080338388681 2 768049.00 0.722 0.000202380076 2.480 0.01999468125919580 3/4/2021 12:25:16 PM 0.0327431452037259 0.0220744145084538 0.720349194481969 22 768069.00 1.243 0.000182675834 2.481 0.01804010741065500 3/4/2021 12:25:36 PM 0.0295551888023814 0.0220744145084538 1.24131792970002 42 768090.00 1.705 0.000167079628 2.480 0.01650707898634340 3/4/2021 12:25:57 PM 0.0270318729832532 0.0220744145084538 1.70300799794495 63 768110.00 2.173 0.000161684470 2.481 0.01596711039194350 3/4/2021 12:26:17 PM 0.0261589884982411 0.0220744145084538 2.17119604535401 83 768130.00 2.584 0.000154963188 2.480 0.01531000285475900 3/4/2021 12:26:37 PM 0.0250715497808838 0.0220744145084538 2.58236962743104 103 768150.00 2.995 0.000150393819 2.480 0.01485855980969750 3/4/2021 12:26:57 PM 0.0243322699202028 0.0220744145084538 2.99286920018494 123 768170.00 3.377 0.000145866562 2.480 0.01441127738466750 3/4/2021 12:27:17 PM 0.0235998034607489 0.0220744145084538 3.37477189488709 143 768190.00 3.771 0.000142902764 2.481 0.01411232762286830 3/4/2021 12:27:37 PM 0.0231202895770227 0.0220744145084538 3.76860720105469 163 768210.00 4.126 0.000139289404 2.480 0.01376146946111260 3/4/2021 12:27:57 PM 0.0225356827118521 0.0220744145084538 4.12402993626893 183 768230.00 4.490 0.000136631751 2.480 0.01349889946758660 3/4/2021 12:28:17 PM 0.022105699992312 0.0220744145084538 4.48745709843934 203 768252.00 0.572 0.000207060089 2.480 0.02045705570649300 3/4/2021 12:28:39 PM 0.0335003262495293 0.022064313301634 0.569505546241999 17 768272.00 1.114 0.000185783996 2.479 0.01836300749678350 3/4/2021 12:28:59 PM 0.0300580594386603 0.022064313301634 1.11214819923043 37 768292.00 1.592 0.000172391993 2.480 0.01703192835683100 3/4/2021 12:29:19 PM 0.0278913625107523 0.022064313301634 1.58980766311288 57 768312.00 2.035 0.000163214188 2.479 0.01613219342480930 3/4/2021 12:29:39 PM 0.0264064821039701 0.022064313301634 2.0332991220057 77 768332.00 2.464 0.000156900104 2.479 0.01550810537839330 3/4/2021 12:29:59 PM 0.0253849241920968 0.022064313301634 2.46233764663339 97 768352.00 2.865 0.000151251243 2.478 0.01495627064426630 3/4/2021 12:30:19 PM 0.0244709928639424 0.022064313301634 2.86310616508126 117 768373.00 3.274 0.000146542179 2.479 0.01448432147625210 3/4/2021 12:30:40 PM 0.0237091116985117 0.022064313301634 3.27185741439462 138 768393.00 3.645 0.000142518232 2.479 0.01408659203643800 3/4/2021 12:31:00 PM 0.0230580759057893 0.022064313301634 3.64317599311471 158 768413.00 4.026 0.000139734621 2.479 0.01381145815415010 3/4/2021 12:31:20 PM 0.0226077144609743 0.022064313301634 4.02417317405343 178 768433.00 4.388 0.000136920280 2.479 0.01353328694983010 3/4/2021 12:31:40 PM 0.0221523812812085 0.022064313301634 4.38617149367929 198 768455.00 0.391 0.000218502743 2.479 0.02159694909909740 3/4/2021 12:32:02 PM 0.0353516372428699 0.0220242903181692 0.388868009671569 11 768475.00 0.959 0.000190742082 2.479 0.01885306789283890 3/4/2021 12:32:22 PM 0.0308602300262259 0.0220242903181692 0.956667130813003 31 768495.00 1.459 0.000176550105 2.479 0.01745032391477380 3/4/2021 12:32:42 PM 0.0285641049564469 0.0220242903181692 1.45676935277879 51 768516.00 1.909 0.000163734469 2.478 0.01619065731244710 3/4/2021 12:33:03 PM 0.0264906585992624 0.0220242903181692 1.9073274191469 72 768536.00 2.341 0.000157132534 2.479 0.01553107888772440 3/4/2021 12:33:23 PM 0.025422529094731 0.0220242903181692 2.33887267671525 92 768556.00 2.761 0.000152250655 2.478 0.01505509614621180 3/4/2021 12:33:43 PM 0.0246326881294538 0.0220242903181692 2.75886107049882 112 768576.00 3.155 0.000147644560 2.478 0.01459962877752280 3/4/2021 12:34:03 PM 0.0238874663429504 0.0220242903181692 3.15314555726945 132 768596.00 3.543 0.000143997926 2.478 0.01423903643719880 3/4/2021 12:34:23 PM 0.0232974761778391 0.0220242903181692 3.54121637903154 152 768616.00 3.914 0.000140573013 2.478 0.01390036859168680 3/4/2021 12:34:43 PM 0.0227433582009791 0.0220242903181692 3.9118576105684 172 768636.00 4.271 0.000137416135 2.477 0.01359411740024960 3/4/2021 12:35:03 PM 0.0222326057943671 0.0220242903181692 4.26866031251848 192 768659.00 0.197 0.000240882635 2.478 0.02381934734453200 3/4/2021 12:35:26 PM 0.0389724880456924 0.0220079526941224 0.194862440228462 5 768679.00 0.793 0.000195580443 2.478 0.01933970248061150 3/4/2021 12:35:46 PM 0.0316430300474167 0.0220079526941224 0.791075751185417 25 768699.00 1.305 0.000178921569 2.478 0.01769241268398990 3/4/2021 12:36:06 PM 0.0289477848344379 0.0220079526941224 1.30265031754971 45 768719.00 1.782 0.000169199528 2.478 0.01673106209825050 3/4/2021 12:36:26 PM 0.0273748523913897 0.0220079526941224 1.77936540544033 65 768739.00 2.213 0.000160784087 2.478 0.01589891286369820 3/4/2021 12:36:46 PM 0.0260133152498918 0.0220079526941224 2.21113179624081 85 768759.00 2.640 0.000155277776 2.478 0.01535442881897190 3/4/2021 12:37:06 PM 0.0251224470990045 0.0220079526941224 2.63785694539547 105 768779.00 3.033 0.000149855801 2.477 0.01482473187650520 3/4/2021 12:37:26 PM 0.0242452238798141 0.0220079526941224 3.03065298497677 125 768800.00 3.423 0.000144821826 2.478 0.01432050661201890 3/4/2021 12:37:47 PM 0.0234307751876034 0.0220079526941224 3.4208931773901 146 768820.00 3.802 0.000141497227 2.477 0.01399784621309570 3/4/2021 12:38:07 PM 0.0228928872440235 0.0220079526941224 3.8002192825079 166 768840.00 4.171 0.000138511743 2.477 0.01370250220426410 3/4/2021 12:38:27 PM 0.0224098645711458 0.0220079526941224 4.16823481023312 186 768863.00 0.002 0.000135816545 2.477 0.01343003182782080 3/4/2021 12:38:50 PM 0.0219738075645959 0.0219738075645959 4.51017380692065 0 768882.00 0.621 0.000201188309 2.476 0.01991154795041440 3/4/2021 12:39:09 PM 0.0325503288523147 0.0219738075645959 0.618456248193979 19 768902.00 1.143 0.000180883284 2.477 0.01789417674666130 3/4/2021 12:39:29 PM 0.0292651715377967 0.0219738075645959 1.14134168997407 39 768922.00 1.619 0.000169345387 2.476 0.01676006324217240 3/4/2021 12:39:49 PM 0.0273984509630729 0.0219738075645959 1.6165086068213 59 768942.00 2.073 0.000162049589 2.476 0.01603800029707390 3/4/2021 12:40:09 PM 0.0262180612528626 0.0219738075645959 2.07122683897614 79 768963.00 2.492 0.000153863418 2.476 0.01522781733142580 3/4/2021 12:40:30 PM 0.0248936176672578 0.0219738075645959 2.48936176672578 100 768983.00 2.916 0.000150071371 2.476 0.01485251959591570 3/4/2021 12:40:50 PM 0.0242801010919114 0.0219738075645959 2.91361213102937 120 769003.00 3.298 0.000145500913 2.476 0.01440018268585550 3/4/2021 12:41:10 PM 0.0235406450128981 0.0219738075645959 3.29569030180573 140 769023.00 3.655 0.000141104271 2.476 0.01396504825290640 3/4/2021 12:41:30 PM 0.0228293106192723 0.0219738075645959 3.65268969908357 160 769043.00 4.038 0.000138580895 2.476 0.01371531049000610 3/4/2021 12:41:50 PM 0.0224210527415077 0.0219738075645959 4.03578949347138 180 769063.00 4.391 0.000135638739 2.476 0.01342412616127030 3/4/2021 12:42:10 PM 0.0219450402446091 0.0219738075645959 4.38900804892182 200 769084.00 0.377 0.000231741096 2.476 0.02293534826467030 3/4/2021 12:42:31 PM 0.0374934751540422 0.0217532743182447 0.374934751540422 10 769104.00 0.935 0.000192231851 2.476 0.01902512987813410 3/4/2021 12:42:51 PM 0.031101260210077 0.0217532743182447 0.933037806302309 30 769124.00 1.436 0.000177237360 2.476 0.01754112947802770 3/4/2021 12:43:11 PM 0.0286752960830927 0.0217532743182447 1.43376480415463 50 769144.00 1.903 0.000167838534 2.476 0.01661093043334450 3/4/2021 12:43:31 PM 0.0271546566592796 0.0217532743182447 1.90082596614957 70 769164.00 2.325 0.000159501848 2.474 0.01579960412949720 3/4/2021 12:43:51 PM 0.0258058612959252 0.0217532743182447 2.32252751663327 90 769185.00 2.731 0.000151922612 2.474 0.01504883587891980 3/4/2021 12:44:12 PM 0.0245796140316907 0.0217532743182447 2.72833715751767 111 769205.00 3.127 0.000147441579 2.475 0.01459860375043750 3/4/2021 12:44:32 PM 0.0238546259587503 0.0217532743182447 3.12495600059628 131 769225.00 3.513 0.000143686036 2.475 0.01422675692637510 3/4/2021 12:44:52 PM 0.0232470153232679 0.0217532743182447 3.51029931381345 151 769245.00 3.881 0.000140200159 2.476 0.01387556860670180 3/4/2021 12:45:12 PM 0.022683034100902 0.0217532743182447 3.87879883125424 171 769265.00 4.241 0.000137183377 2.476 0.01357699855038590 3/4/2021 12:45:32 PM 0.0221949478133499 0.0217532743182447 4.23923503234982 191 769287.00 0.118 0.000238237158 2.475 0.02358852845868020 3/4/2021 12:45:54 PM 0.0385444754113754 0.0219192672159197 0.115633426234126 3 769307.00 0.749 0.000200744106 2.475 0.01987623633238890 3/4/2021 12:46:14 PM 0.0324784610420465 0.0219192672159197 0.747004603967071 23 769327.00 1.243 0.000178366999 2.475 0.01766061629194290 3/4/2021 12:46:34 PM 0.0288580608835747 0.0219192672159197 1.24089661799371 43 769347.00 1.727 0.000169206372 2.476 0.01674630502969070 3/4/2021 12:46:54 PM 0.0273759597764602 0.0219192672159197 1.72468546591699 63 769368.00 2.166 0.000159231147 2.476 0.01575905993670780 3/4/2021 12:47:15 PM 0.0257620645376543 0.0219192672159197 2.16401342116296 84 769388.00 2.591 0.000153878941 2.475 0.01523598505181140 3/4/2021 12:47:35 PM 0.0248961291598299 0.0219192672159197 2.58919743262231 104 769408.00 2.992 0.000149037820 2.475 0.01475665208933500 3/4/2021 12:47:55 PM 0.0241128824380857 0.0219192672159197 2.98999742232263 124 769428.00 3.391 0.000145437636 2.475 0.01440018775783300 3/4/2021 12:48:15 PM 0.0235304073301247 0.0219192672159197 3.38837865553796 144 769448.00 3.774 0.000142154309 2.476 0.01406897026014470 3/4/2021 12:48:35 PM 0.0229991967335525 0.0219192672159197 3.77186826430261 164 769468.00 4.132 0.000138740529 2.476 0.01373110947075440 3/4/2021 12:48:55 PM 0.0224468800664434 0.0219192672159197 4.13022593222559 184 769490.00 4.507 0.000136369993 2.476 0.01349649819043550 3/4/2021 12:49:17 PM 0.0220633501497408 0.0220633501497408 4.50092343054712 204 769510.00 0.614 0.000210077518 2.475 0.02080036358119970 3/4/2021 12:49:37 PM 0.0339885170881947 0.0220633501497408 0.611793307587504 18 769530.00 1.134 0.000184119955 2.476 0.01822229791638120 3/4/2021 12:49:57 PM 0.0297888336507113 0.0220633501497408 1.13197567872703 38 769551.00 1.624 0.000169895564 2.475 0.01682183576275590 3/4/2021 12:50:18 PM 0.0274874643438448 0.0220633501497408 1.62176039628685 59 769571.00 2.039 0.000159358768 2.474 0.01578543115818950 3/4/2021 12:50:38 PM 0.0257827122518911 0.0220633501497408 2.03683426789939 79 769591.00 2.480 0.000154689937 2.475 0.01531628397469370 3/4/2021 12:50:58 PM 0.025027340390917 0.0220633501497408 2.47770669870079 99 769611.00 2.886 0.000149784438 2.475 0.01483057683544230 3/4/2021 12:51:18 PM 0.0242336780427634 0.0220633501497408 2.88380768708885 119 769631.00 3.296 0.000146443565 2.475 0.01449978761453300 3/4/2021 12:51:38 PM 0.023693156957948 0.0220633501497408 3.29334881715477 139 769651.00 3.672 0.000142656715 2.475 0.01412484096454930 3/4/2021 12:51:58 PM 0.023080481099164 0.0220633501497408 3.66979649476707 159 769671.00 4.037 0.000139324177 2.475 0.01379487711038430 3/4/2021 12:52:18 PM 0.0225413086922975 0.0220633501497408 4.03489425592124 179 769691.00 4.410 0.000136902690 2.475 0.01355511888614810 3/4/2021 12:52:38 PM 0.0221495354201776 0.0220633501497408 4.40775754861534 199 769713.00 0.432 0.000221230917 2.475 0.02190469288020770 3/4/2021 12:53:00 PM 0.0357930295479794 0.022010488181216 0.429516354575753 12 769734.00 0.974 0.000182115786 2.476 0.01802394586220430 3/4/2021 12:53:21 PM 0.0294645783688986 0.022010488181216 0.972331086173654 33 769754.00 1.467 0.000170795046 2.475 0.01691089598097050 3/4/2021 12:53:41 PM 0.0276329918360373 0.022010488181216 1.46454856730998 53 769774.00 1.918 0.000162238779 2.476 0.01605672434682630 3/4/2021 12:54:01 PM 0.0262486703234584 0.022010488181216 1.91615293361247 73 769794.00 2.370 0.000157388756 2.476 0.01557671899142400 3/4/2021 12:54:21 PM 0.025463983356472 0.022010488181216 2.36815045215189 93 769814.00 2.768 0.000151308654 2.476 0.01497497309691750 3/4/2021 12:54:41 PM 0.0244802814966018 0.022010488181216 2.76627180911601 113 769834.00 3.183 0.000147834697 2.475 0.01463752754016690 3/4/2021 12:55:01 PM 0.0239182287841139 0.022010488181216 3.18112442828715 133 769854.00 3.566 0.000143954181 2.476 0.01424710309345640 3/4/2021 12:55:21 PM 0.0232903987193614 0.022010488181216 3.5634310040623 153 769875.00 3.935 0.000139702318 2.475 0.01383231783451630 3/4/2021 12:55:42 PM 0.0226024881369252 0.022010488181216 3.93283293582499 174 769895.00 4.303 0.000137028672 2.476 0.01356168743439590 3/4/2021 12:56:02 PM 0.0221699180235107 0.022010488181216 4.30096409656107 194 769917.00 0.267 0.000233668880 2.476 0.02312614050041570 3/4/2021 12:56:24 PM 0.0378053720508303 0.0219604339995762 0.264637604355812 7 769937.00 0.835 0.000190613585 2.476 0.01886497061263800 3/4/2021 12:56:44 PM 0.0308394404473128 0.0219604339995762 0.832664892077446 27 769957.00 1.330 0.000174646605 2.476 0.01728472327844020 3/4/2021 12:57:04 PM 0.0282561370032899 0.0219604339995762 1.32803843915462 47 769977.00 1.796 0.000165515760 2.476 0.01638104623273070 3/4/2021 12:57:24 PM 0.0267788543185191 0.0219604339995762 1.79418323934078 67 769997.00 2.223 0.000157759282 2.476 0.01561338988264580 3/4/2021 12:57:44 PM 0.0255239309593179 0.0219604339995762 2.22058199346066 87 770017.00 2.632 0.000151916690 2.476 0.01503515023706780 3/4/2021 12:58:04 PM 0.0245786558523356 0.0219604339995762 2.62991617619991 107 770037.00 3.018 0.000146776076 2.476 0.01452638517204450 3/4/2021 12:58:24 PM 0.0237469540571603 0.0219604339995762 3.01586316525936 127 770057.00 3.414 0.000143453901 2.476 0.01419759050779190 3/4/2021 12:58:44 PM 0.0232094582043537 0.0219604339995762 3.41179035604 147 770077.00 3.789 0.000140154394 2.476 0.01387103926236210 3/4/2021 12:59:04 PM 0.022675629772112 0.0219604339995762 3.78683017194271 167 770097.00 4.157 0.000137319903 2.476 0.01359051054049710 3/4/2021 12:59:24 PM 0.0222170364888594 0.0219604339995762 4.15458582341671 187 770120.00 4.517 0.000134045936 2.475 0.01327226369507860 3/4/2021 12:59:47 PM 0.0216873402062517 0.0216873402062517 4.51096676290035 208 770140.00 0.613 0.000209623051 2.475 0.02075536555971370 3/4/2021 1:00:07 PM 0.0339149887570077 0.0216873402062517 0.610469797626138 18 770160.00 1.130 0.000183388505 2.475 0.01815780961768350 3/4/2021 1:00:27 PM 0.0296704920596982 0.0216873402062517 1.12747869826853 38 770180.00 1.617 0.000172099044 2.475 0.01704000852025040 3/4/2021 1:00:47 PM 0.0278439662130228 0.0216873402062517 1.61495004035532 58 770200.00 2.076 0.000164349957 2.477 0.01625859008318880 3/4/2021 1:01:07 PM 0.0265902385163384 0.0216873402062517 2.07403860427439 78 770220.00 2.504 0.000157751179 2.476 0.01561258787786740 3/4/2021 1:01:27 PM 0.0255226198849933 0.0216873402062517 2.50121674872935 98 770241.00 2.922 0.000151671254 2.475 0.01501739571196640 3/4/2021 1:01:48 PM 0.0245389465806114 0.0216873402062517 2.92013464309275 119 770261.00 3.313 0.000147222046 2.476 0.01457052266299630 3/4/2021 1:02:08 PM 0.0238191076561058 0.0216873402062517 3.31085596419871 139 770281.00 3.691 0.000143401131 2.476 0.01419236780717300 3/4/2021 1:02:28 PM 0.0232009204139687 0.0216873402062517 3.68894634582102 159 770301.00 4.066 0.000140327135 2.477 0.01388209289417840 3/4/2021 1:02:48 PM 0.0227035775718243 0.0216873402062517 4.06394038535655 179 770321.00 4.419 0.000137169278 2.476 0.01357560320341930 3/4/2021 1:03:08 PM 0.022192666775093 0.0216873402062517 4.41634068824351 199 770343.00 0.470 0.000222351001 2.476 0.02200601336254310 3/4/2021 1:03:30 PM 0.0359742483840539 0.0220897658362839 0.467665228992701 13 770363.00 1.028 0.000192106716 2.476 0.01901274533434580 3/4/2021 1:03:50 PM 0.0310810146232446 0.0220897658362839 1.02567348256707 33 770383.00 1.505 0.000175221847 2.477 0.01733410978667160 3/4/2021 1:04:10 PM 0.0283492056406894 0.0220897658362839 1.50250789895654 53 770404.00 1.983 0.000165414555 2.477 0.01636390726047230 3/4/2021 1:04:31 PM 0.026762480318949 0.0220897658362839 1.98042354360223 74 770424.00 2.398 0.000157546039 2.477 0.01558550130474570 3/4/2021 1:04:51 PM 0.0254894302008634 0.0220897658362839 2.39600643888116 94 770444.00 2.828 0.000153188507 2.477 0.01515442530140450 3/4/2021 1:05:11 PM 0.0247844235742824 0.0220897658362839 2.8254242874682 114 770464.00 3.220 0.000148414505 2.476 0.01468854002149280 3/4/2021 1:05:31 PM 0.0240120360933578 0.0220897658362839 3.21761283650994 134 770484.00 3.614 0.000144962089 2.477 0.01434061335835160 3/4/2021 1:05:51 PM 0.0234534684568644 0.0220897658362839 3.61183414235711 154 770504.00 3.980 0.000141291255 2.476 0.01398355407176470 3/4/2021 1:06:11 PM 0.0228595629377269 0.0220897658362839 3.97756395116448 174 770525.00 4.337 0.000137387935 2.476 0.01359724362494200 3/4/2021 1:06:32 PM 0.0222280433735786 0.0220897658362839 4.33446845784783 195 770546.00 0.311 0.000238816297 2.478 0.02361502039339270 3/4/2021 1:06:53 PM 0.038638174533844 0.0220915878410725 0.309105396270752 8 770566.00 0.895 0.000197009958 2.477 0.01948953446867270 3/4/2021 1:07:13 PM 0.0318743118218013 0.0220915878410725 0.892480731010437 28 770586.00 1.366 0.000175691276 2.477 0.01738054873751400 3/4/2021 1:07:33 PM 0.028425154586633 0.0220915878410725 1.36440742015839 48 770606.00 1.833 0.000166428302 2.477 0.01646419378222370 3/4/2021 1:07:53 PM 0.026926494696561 0.0220915878410725 1.83100163936615 68 770626.00 2.276 0.000159721306 2.476 0.01580757081523530 3/4/2021 1:08:13 PM 0.0258413675156507 0.0220915878410725 2.27404034137726 88 770646.00 2.698 0.000154314229 2.477 0.01526578918449240 3/4/2021 1:08:33 PM 0.0249665545092689 0.0220915878410725 2.69638788700104 108 770666.00 3.083 0.000148758813 2.476 0.01472261608956620 3/4/2021 1:08:53 PM 0.0240677418187261 0.0220915878410725 3.08067095279694 128 770686.00 3.465 0.000144625534 2.476 0.01431354669353010 3/4/2021 1:09:13 PM 0.0233990171471158 0.0220915878410725 3.46305453777313 148 770706.00 3.855 0.000141736622 2.476 0.01402763193438030 3/4/2021 1:09:33 PM 0.0229316190594719 0.0220915878410725 3.85251200199127 168 770726.00 4.213 0.000138451347 2.477 0.01369652750683520 3/4/2021 1:09:53 PM 0.0224000932054317 0.0220915878410725 4.21121752262115 188 770747.00 0.046 0.000273418984 2.476 0.02706019665390150 3/4/2021 1:10:14 PM 0.0442365556955338 0.0220756887220869 0.0442365556955338 1 770768.00 0.691 0.000193564776 2.476 0.01915704905654880 3/4/2021 1:10:35 PM 0.0313169145956635 0.0220756887220869 0.688972121104598 22 770788.00 1.191 0.000175008187 2.475 0.01732805086684030 3/4/2021 1:10:55 PM 0.0283146374193685 0.0220756887220869 1.18921477161348 42 770808.00 1.677 0.000166940772 2.477 0.01651489074954610 3/4/2021 1:11:15 PM 0.0270094074489128 0.0220756887220869 1.67458326183259 62 770828.00 2.110 0.000158886903 2.476 0.01572499012733190 3/4/2021 1:11:35 PM 0.0257063690436686 0.0220756887220869 2.10792226158082 82 770848.00 2.524 0.000152824193 2.476 0.01512496551659810 3/4/2021 1:11:55 PM 0.024725481046035 0.0220756887220869 2.52199906669557 102 770868.00 2.928 0.000148231349 2.476 0.01467041315478880 3/4/2021 1:12:15 PM 0.0239824032655261 0.0220756887220869 2.92585319839418 122 770888.00 3.333 0.000144990483 2.475 0.01435591394591610 3/4/2021 1:12:35 PM 0.0234580623825461 0.0220756887220869 3.33104485832155 142 770908.00 3.708 0.000141380017 2.476 0.01399233881797500 3/4/2021 1:12:55 PM 0.0228739237688758 0.0220756887220869 3.70557565055788 162 770929.00 4.071 0.000137439741 2.475 0.01360829379732500 3/4/2021 1:13:16 PM 0.022236425073339 0.0220756887220869 4.06926578842103 183 770949.00 4.411 0.000134237597 2.475 0.01329124058055640 3/4/2021 1:13:36 PM 0.0217183490967369 0.0220756887220869 4.40882486663759 203 770970.00 0.439 0.000225067849 2.475 0.02228459829328840 3/4/2021 1:13:57 PM 0.0364138081980248 0.0216361006560664 0.436965698376298 12 770990.00 0.994 0.000191475212 2.475 0.01895849719691400 3/4/2021 1:14:17 PM 0.0309788433951326 0.0216361006560664 0.991322988644242 32 771010.00 1.483 0.000175971464 2.475 0.01742342758685160 3/4/2021 1:14:37 PM 0.0284704862950513 0.0216361006560664 1.48046528734267 52 771030.00 1.935 0.000165903667 2.475 0.01642658686336620 3/4/2021 1:14:57 PM 0.0268416139038487 0.0216361006560664 1.9325962010771 72 771050.00 2.370 0.000159095964 2.475 0.01575253713795360 3/4/2021 1:15:17 PM 0.0257401932233378 0.0216361006560664 2.36809777654707 92 771071.00 2.779 0.000151897388 2.475 0.01503978595480590 3/4/2021 1:15:38 PM 0.02457553301567 0.0216361006560664 2.77703523077071 113 771091.00 3.199 0.000148571124 2.475 0.01471044316158420 3/4/2021 1:15:58 PM 0.0240373754439721 0.0216361006560664 3.1969709340483 133 771111.00 3.565 0.000143923554 2.474 0.01425648166803020 3/4/2021 1:16:18 PM 0.0232854434502086 0.0216361006560664 3.56267284788191 153 771131.00 3.941 0.000140724186 2.474 0.01393956533991590 3/4/2021 1:16:38 PM 0.0227678166325554 0.0216361006560664 3.93883227743208 173 771151.00 4.321 0.000138311578 2.475 0.01369461679400210 3/4/2021 1:16:58 PM 0.0223774798503966 0.0216361006560664 4.31885361112654 193 771173.00 0.275 0.000241269374 2.475 0.02388875665110730 3/4/2021 1:17:20 PM 0.039035058713385 0.0220991618219106 0.273245410993695 7 771193.00 0.857 0.000195629040 2.476 0.01936134867212550 3/4/2021 1:17:40 PM 0.0316508926313233 0.0220991618219106 0.854574101045728 27 771213.00 1.356 0.000178068880 2.475 0.01763109866162820 3/4/2021 1:18:00 PM 0.028809828049642 0.0220991618219106 1.35406191833317 47 771233.00 1.818 0.000167483808 2.474 0.01659026461260500 3/4/2021 1:18:20 PM 0.0270972654723854 0.0220991618219106 1.81551678664982 67 771253.00 2.259 0.000160308426 2.475 0.01587258633496880 3/4/2021 1:18:40 PM 0.0259363577840315 0.0220991618219106 2.25646312721074 87 771274.00 2.668 0.000152570953 2.474 0.01511305789671660 3/4/2021 1:19:01 PM 0.0246845093486762 0.0220991618219106 2.66592700965703 108 771294.00 3.079 0.000148574711 2.474 0.01471720642644820 3/4/2021 1:19:21 PM 0.0240379559254507 0.0220991618219106 3.07685835845768 128 771314.00 3.453 0.000144102584 2.474 0.01427421570754520 3/4/2021 1:19:41 PM 0.0233144088698601 0.0220991618219106 3.4505325127393 148 771334.00 3.835 0.000141018912 2.475 0.01396267754897000 3/4/2021 1:20:01 PM 0.0228155004414952 0.0220991618219106 3.83300407417119 168 771354.00 4.197 0.000137922855 2.474 0.01366207684467100 3/4/2021 1:20:21 PM 0.0223145882123487 0.0220991618219106 4.19514258392155 188 771376.00 0.002 0.000135379597 2.474 0.01341015207772440 3/4/2021 1:20:43 PM 0.0219031136247863 0.0219031136247863 0 0 771396.00 0.665 0.000204896258 2.473 0.02030503404769400 3/4/2021 1:21:03 PM 0.0331502391956747 0.0219031136247863 0.663004783913493 20 771416.00 1.184 0.000182688885 2.475 0.01808853829610280 3/4/2021 1:21:23 PM 0.0295573003124446 0.0219031136247863 1.18229201249778 40 771437.00 1.670 0.000168966453 2.475 0.01672984187679590 3/4/2021 1:21:44 PM 0.0273371431365853 0.0219031136247863 1.66756573133171 61 771457.00 2.133 0.000162563140 2.475 0.01609583192748600 3/4/2021 1:22:04 PM 0.0263011488419624 0.0219031136247863 2.13039305619895 81 771477.00 2.561 0.000156599267 2.475 0.01550533214795140 3/4/2021 1:22:24 PM 0.0253362516771154 0.0219031136247863 2.55896141938865 101 771497.00 2.965 0.000151320093 2.475 0.01498262634132520 3/4/2021 1:22:44 PM 0.0244821322204407 0.0219031136247863 2.96233799867332 121 771517.00 3.366 0.000147461009 2.476 0.01459417277545820 3/4/2021 1:23:04 PM 0.0238577695893692 0.0219031136247863 3.36394551210105 141 771537.00 3.751 0.000143927547 2.476 0.01424446711732700 3/4/2021 1:23:24 PM 0.0232860895672015 0.0219031136247863 3.74906042031944 161 771558.00 4.130 0.000140167162 2.477 0.01386626731947760 3/4/2021 1:23:45 PM 0.0226776955117072 0.0219031136247863 4.12734058313072 182 771578.00 4.491 0.000137356584 2.476 0.01359414084173190 3/4/2021 1:24:05 PM 0.022222971110282 0.0219031136247863 4.48904016427696 202 771600.00 0.592 0.000214521632 2.477 0.02122190567423860 3/4/2021 1:24:27 PM 0.0347075318808065 0.0221795767013516 0.59002804197371 17 771620.00 1.120 0.000186758057 2.477 0.01847534827239070 3/4/2021 1:24:47 PM 0.0302156530622695 0.0221795767013516 1.11797916330397 37 771640.00 1.616 0.000175002984 2.476 0.01731999396542270 3/4/2021 1:25:07 PM 0.0283137956274706 0.0221795767013516 1.61388635076582 57 771660.00 2.058 0.000164983561 2.476 0.01632837458916020 3/4/2021 1:25:27 PM 0.0266927495453652 0.0221795767013516 2.05534171499312 77 771680.00 2.491 0.000158562573 2.476 0.01569289128820780 3/4/2021 1:25:47 PM 0.0256538955859609 0.0221795767013516 2.48842787183821 97 771700.00 2.908 0.000153529713 2.477 0.01518817965075100 3/4/2021 1:26:07 PM 0.0248396273893424 0.0221795767013516 2.90623640455306 117 771720.00 3.315 0.000149445390 2.478 0.01477770143046240 3/4/2021 1:26:27 PM 0.0241788233745925 0.0221795767013516 3.31249880231917 137 771741.00 3.687 0.000144136519 2.477 0.01425894252091970 3/4/2021 1:26:48 PM 0.0233198992460023 0.0221795767013516 3.68454408086836 158 771761.00 4.052 0.000140630332 2.477 0.01391208713301550 3/4/2021 1:27:08 PM 0.0227526318846961 0.0221795767013516 4.04996847547591 178 771781.00 4.432 0.000138288671 2.478 0.01367448465401960 3/4/2021 1:27:28 PM 0.0223737738067002 0.0221795767013516 4.43000721372664 198 771803.00 0.485 0.000213123866 2.478 0.02107445970195040 3/4/2021 1:27:50 PM 0.034481386787125 0.0223007591367506 0.482739415019751 14 771823.00 1.035 0.000187735425 2.478 0.01856395871490390 3/4/2021 1:28:10 PM 0.030373781809912 0.0223007591367506 1.03270858153701 34 771843.00 1.519 0.000173659398 2.479 0.01716460459737280 3/4/2021 1:28:30 PM 0.0280964164132321 0.0223007591367506 1.51720648631454 54 771864.00 1.964 0.000161649378 2.478 0.01598447590643270 3/4/2021 1:28:51 PM 0.026153310885032 0.0223007591367506 1.9614983163774 75 771884.00 2.392 0.000155479501 2.478 0.01537437616992060 3/4/2021 1:29:11 PM 0.0251550843449015 0.0223007591367506 2.38973301276565 95 771904.00 2.810 0.000150884549 2.478 0.01492001062225870 3/4/2021 1:29:31 PM 0.0244116653242837 0.0223007591367506 2.80734151229262 115 771924.00 3.206 0.000146703260 2.479 0.01450024283796930 3/4/2021 1:29:51 PM 0.0237351730741836 0.0223007591367506 3.20424836501479 135 771944.00 3.578 0.000142583726 2.478 0.01409919518916010 3/4/2021 1:30:11 PM 0.0230686722022872 0.0223007591367506 3.57564419135451 155 771964.00 3.962 0.000139848317 2.479 0.01382269597823830 3/4/2021 1:30:31 PM 0.0226261094425406 0.0223007591367506 3.9595691524446 175 771984.00 4.321 0.000136878312 2.478 0.01353502324568290 3/4/2021 1:30:51 PM 0.0221455913132582 0.0223007591367506 4.31839030608535 195 772006.00 0.298 0.000228227694 2.479 0.02255816945465600 3/4/2021 1:31:13 PM 0.0369250406511128 0.0219836720424454 0.295400325208902 8 772026.00 0.870 0.000191464570 2.478 0.01893271009977440 3/4/2021 1:31:33 PM 0.0309771215543151 0.0219836720424454 0.867359403520823 28 772047.00 1.380 0.000173840243 2.479 0.01718247945729480 3/4/2021 1:31:54 PM 0.0281256754331443 0.0219836720424454 1.37815809622407 49 772067.00 1.841 0.000164682014 2.479 0.01627727424569530 3/4/2021 1:32:14 PM 0.026643962153922 0.0219836720424454 1.83843338862062 69 772087.00 2.269 0.000157440794 2.479 0.01556154751525100 3/4/2021 1:32:34 PM 0.025472402614489 0.0219836720424454 2.26704383268952 89 772107.00 2.665 0.000151019540 2.478 0.01493335908968580 3/4/2021 1:32:54 PM 0.024433505678669 0.0219836720424454 2.66325211897492 109 772127.00 3.080 0.000147486549 2.478 0.01458400410632600 3/4/2021 1:33:14 PM 0.0238619017335334 0.0219836720424454 3.0781853236258 129 772148.00 3.464 0.000142635140 2.479 0.01409814728305790 3/4/2021 1:33:35 PM 0.0230769904702902 0.0219836720424454 3.46154857054353 150 772168.00 3.838 0.000139457894 2.479 0.01378410634809120 3/4/2021 1:33:55 PM 0.0225629428072887 0.0219836720424454 3.83570027723908 170 772188.00 4.208 0.000136810332 2.478 0.01352830105980620 3/4/2021 1:34:15 PM 0.0221345926782018 0.0219836720424454 4.20557260885835 190 772209.00 0.002 0.000134367510 2.478 0.01328674602853230 3/4/2021 1:34:36 PM 0.0217393677195777 0.0217393677195777 0 0 772229.00 0.659 0.000203088816 2.478 0.02008215763427160 3/4/2021 1:34:56 PM 0.0328578124754131 0.0217393677195777 0.657156249508262 20 772249.00 1.178 0.000181713564 2.478 0.01796849531087250 3/4/2021 1:35:16 PM 0.0293995027896017 0.0217393677195777 1.17598011158407 40 772269.00 1.642 0.000168885520 2.479 0.01669275150688570 3/4/2021 1:35:36 PM 0.0273240490195652 0.0217393677195777 1.63944294117391 60 772289.00 2.090 0.000161287882 2.478 0.01594872988158340 3/4/2021 1:35:56 PM 0.0260948243318126 0.0217393677195777 2.087585946545 80 772309.00 2.512 0.000155151619 2.478 0.01534195401385680 3/4/2021 1:36:16 PM 0.0251020362041891 0.0217393677195777 2.51020362041891 100 772329.00 2.909 0.000149749508 2.478 0.01480777366179610 3/4/2021 1:36:36 PM 0.024228026640291 0.0217393677195777 2.90736319683492 120 772349.00 3.293 0.000145298659 2.478 0.01436765759374830 3/4/2021 1:36:56 PM 0.0235079221826579 0.0217393677195777 3.2911091055721 140 772369.00 3.660 0.000141290731 2.478 0.01397133919017270 3/4/2021 1:37:16 PM 0.022859478124883 0.0217393677195777 3.65751649998128 160 772390.00 4.025 0.000137375658 2.477 0.01359011321187520 3/4/2021 1:37:37 PM 0.0222260571131225 0.0217393677195777 4.02291633747518 181 772410.00 4.398 0.000135166422 2.477 0.01337156089001430 3/4/2021 1:37:57 PM 0.0218686240062637 0.0217393677195777 4.39559342525899 201 772432.00 0.397 0.000222059235 2.477 0.02196757546476020 3/4/2021 1:38:19 PM 0.0359270433810624 0.0217234413049972 0.395197477191687 11 772452.00 0.967 0.000192423322 2.478 0.01902751498297160 3/4/2021 1:38:39 PM 0.0311322384063275 0.0217234413049972 0.965099390596151 31 772472.00 1.452 0.000175755357 2.477 0.01738688810919740 3/4/2021 1:38:59 PM 0.0284355223617133 0.0217234413049972 1.45021164044738 51 772492.00 1.895 0.000164772937 2.478 0.01629334474007420 3/4/2021 1:39:19 PM 0.0266586726295276 0.0217234413049972 1.89276575669646 71 772512.00 2.323 0.000157639652 2.478 0.01558797971729290 3/4/2021 1:39:39 PM 0.0255045759399514 0.0217234413049972 2.32091641053557 91 772533.00 2.744 0.000151330427 2.478 0.01496410069804760 3/4/2021 1:40:00 PM 0.0244838041586003 0.0217234413049972 2.74218606576324 112 772553.00 3.154 0.000147591464 2.479 0.01458803351917110 3/4/2021 1:40:20 PM 0.0238788759787426 0.0217234413049972 3.15201162919402 132 772573.00 3.533 0.000143601510 2.478 0.01419983742376630 3/4/2021 1:40:40 PM 0.0232333399502462 0.0217234413049972 3.53146767243743 152 772593.00 3.893 0.000139836662 2.478 0.01382755553887580 3/4/2021 1:41:00 PM 0.0226242237096263 0.0217234413049972 3.89136647805572 172 772613.00 4.266 0.000137259838 2.478 0.01357274987765710 3/4/2021 1:41:20 PM 0.0222073184753147 0.0217234413049972 4.26380514726043 192 772634.00 0.123 0.000249643071 2.479 0.02467487875419710 3/4/2021 1:41:41 PM 0.0403898420433203 0.0218977453458367 0.121169526129961 3 772654.00 0.739 0.000198058277 2.478 0.01958471972731170 3/4/2021 1:42:01 PM 0.0320439197770927 0.0218977453458367 0.737010154873133 23 772674.00 1.252 0.000179709764 2.478 0.01777035232645080 3/4/2021 1:42:21 PM 0.0290753072950729 0.0218977453458367 1.25023821368814 43 772694.00 1.717 0.000168248211 2.478 0.01663699242840720 3/4/2021 1:42:41 PM 0.0272209384729938 0.0218977453458367 1.71491912379861 63 772715.00 2.148 0.000157869087 2.478 0.01561066701906720 3/4/2021 1:43:02 PM 0.0255416962096379 0.0218977453458367 2.14550248160958 84 772735.00 2.558 0.000151921334 2.477 0.01502906815869630 3/4/2021 1:43:22 PM 0.024579407253231 0.0218977453458367 2.55625835433602 104 772755.00 2.950 0.000146925596 2.477 0.01453485652196440 3/4/2021 1:43:42 PM 0.0237711449604361 0.0218977453458367 2.94762197509408 124 772775.00 3.358 0.000144036161 2.477 0.01424901435067360 3/4/2021 1:44:02 PM 0.0233036621421989 0.0218977453458367 3.35572734847665 144 772795.00 3.724 0.000140290275 2.477 0.01387844643280590 3/4/2021 1:44:22 PM 0.0226976139380074 0.0218977453458367 3.72240868583322 164 772816.00 4.092 0.000136635812 2.477 0.01351692266492990 3/4/2021 1:44:43 PM 0.0221063570597687 0.0218977453458367 4.08967605605721 185 772836.00 4.462 0.000134474759 2.477 0.01330313695359800 3/4/2021 1:45:03 PM 0.0217567195434396 0.0218977453458367 4.46012750640512 205 772858.00 0.520 0.000213353444 2.478 0.02109716123645480 3/4/2021 1:45:25 PM 0.0345185303439697 0.0216620250855787 0.517777955159545 15 772878.00 1.063 0.000187334190 2.478 0.01852428311678010 3/4/2021 1:45:45 PM 0.0303088658090149 0.0216620250855787 1.06081030331552 35 772898.00 1.548 0.000173706548 2.477 0.01718420625411830 3/4/2021 1:46:05 PM 0.028104044734077 0.0216620250855787 1.54572246037424 55 772918.00 1.994 0.000164177338 2.477 0.01624151352882730 3/4/2021 1:46:25 PM 0.0265623105317354 0.0216620250855787 1.99217328988016 75 772938.00 2.437 0.000158389086 2.477 0.01566890118176570 3/4/2021 1:46:45 PM 0.0256258271830647 0.0216620250855787 2.43445358239114 95 772958.00 2.835 0.000152281901 2.477 0.01506473782630420 3/4/2021 1:47:05 PM 0.0246377434905456 0.0216620250855787 2.83334050141275 115 772979.00 3.226 0.000146516089 2.477 0.01449434534646280 3/4/2021 1:47:26 PM 0.0237048906411099 0.0216620250855787 3.22386512719095 136 772999.00 3.623 0.000143475389 2.478 0.01418736610556680 3/4/2021 1:47:46 PM 0.0232129347606156 0.0216620250855787 3.62121782265604 156 773019.00 3.999 0.000140363491 2.478 0.01387965032488940 3/4/2021 1:48:06 PM 0.0227094596061348 0.0216620250855787 3.99686489067972 176 773039.00 4.362 0.000137494456 2.478 0.01359594977125730 3/4/2021 1:48:26 PM 0.0222452774320786 0.0216620250855787 4.36007437668741 196 773061.00 0.370 0.000227551211 2.477 0.02251087819530930 3/4/2021 1:48:48 PM 0.0368155920878053 0.0220641591951397 0.368155920878053 10 773081.00 0.959 0.000197114622 2.478 0.01949140767969950 3/4/2021 1:49:08 PM 0.0318912454570333 0.0220641591951397 0.956737363710999 30 773102.00 1.439 0.000174112700 2.478 0.01721689437784660 3/4/2021 1:49:29 PM 0.0281697563169634 0.0220641591951397 1.43665757216513 51 773122.00 1.910 0.000166115465 2.479 0.01641895747079080 3/4/2021 1:49:49 PM 0.0268758807436261 0.0220641591951397 1.90818753279746 71 773142.00 2.328 0.000157984426 2.478 0.01562207220396300 3/4/2021 1:50:09 PM 0.0255603570245452 0.0220641591951397 2.32599248923361 91 773162.00 2.741 0.000152534063 2.478 0.01508312059596730 3/4/2021 1:50:29 PM 0.024678540877528 0.0220641591951397 2.73931803740561 111 773182.00 3.144 0.000148220386 2.478 0.01465656859874200 3/4/2021 1:50:49 PM 0.0239806295379655 0.0220641591951397 3.14146246947348 131 773202.00 3.534 0.000144549934 2.478 0.01429362094834670 3/4/2021 1:51:09 PM 0.0233867856865095 0.0220641591951397 3.53140463866293 151 773222.00 3.903 0.000141008699 2.479 0.01393738884725470 3/4/2021 1:51:29 PM 0.0228138480291903 0.0220641591951397 3.90116801299155 171 773242.00 4.266 0.000137975981 2.478 0.01364356468043650 3/4/2021 1:51:49 PM 0.0223231834910459 0.0220641591951397 4.26372804678977 191 773264.00 0.168 0.000205549635 2.478 0.02032549231611630 3/4/2021 1:52:11 PM 0.0332559492439032 0.0220634535265466 0.166279746219516 5 773284.00 0.789 0.000194493805 2.479 0.01922389047743130 3/4/2021 1:52:31 PM 0.0314672224968672 0.0220634535265466 0.78668056242168 25 773304.00 1.295 0.000177632702 2.478 0.01756496486310770 3/4/2021 1:52:51 PM 0.0287392586055729 0.0220634535265466 1.29326663725078 45 773324.00 1.761 0.000167292099 2.479 0.01653525676416950 3/4/2021 1:53:11 PM 0.0270662488559118 0.0220634535265466 1.75930617563426 65 773344.00 2.200 0.000159785723 2.479 0.01579332173332320 3/4/2021 1:53:31 PM 0.0258517894455615 0.0220634535265466 2.19740210287273 85 773364.00 2.619 0.000154041817 2.479 0.01522559046531140 3/4/2021 1:53:51 PM 0.0249224808776662 0.0220634535265466 2.61686049215496 105 773384.00 3.021 0.000149291644 2.478 0.01476249840544400 3/4/2021 1:54:11 PM 0.0241539486497641 0.0220634535265466 3.01924358122051 125 773404.00 3.403 0.000144976478 2.478 0.01433579920145910 3/4/2021 1:54:31 PM 0.023455796455001 0.0220634535265466 3.40109048597515 145 773425.00 3.795 0.000141237900 2.479 0.01396004324846350 3/4/2021 1:54:52 PM 0.0228509305897786 0.0220634535265466 3.79325447790325 166 773445.00 4.153 0.000137931843 2.478 0.01363920014029990 3/4/2021 1:55:12 PM 0.022316042363884 0.0220634535265466 4.15078387968242 186 773467.00 4.524 0.000135433936 2.479 0.01339219808260970 3/4/2021 1:55:34 PM 0.0219119051471353 0.0219119051471353 4.51385246030986 206 773487.00 0.606 0.000207298961 2.479 0.02048956023713950 3/4/2021 1:55:54 PM 0.0335389733728435 0.0219119051471353 0.603701520711184 18 773507.00 1.130 0.000183452444 2.478 0.01814044208631950 3/4/2021 1:56:14 PM 0.0296808368477382 0.0219119051471353 1.12787180021405 38 773527.00 1.617 0.000172051159 2.478 0.01701304170052670 3/4/2021 1:56:34 PM 0.0278362187974412 0.0219119051471353 1.61450069025159 58 773548.00 2.057 0.000160767752 2.478 0.01589729757348140 3/4/2021 1:56:55 PM 0.0260106723614131 0.0219119051471353 2.05484311655164 79 773568.00 2.476 0.000154426717 2.478 0.01527027303784200 3/4/2021 1:57:15 PM 0.0249847539822863 0.0219119051471353 2.47349064424634 99 773588.00 2.897 0.000150334368 2.478 0.01486560678002680 3/4/2021 1:57:35 PM 0.0243226514205712 0.0219119051471353 2.89439551904798 119 773608.00 3.274 0.000145478240 2.477 0.01439167440233590 3/4/2021 1:57:55 PM 0.023536976641245 0.0219119051471353 3.27163975313306 139 773628.00 3.669 0.000142555994 2.478 0.01409645301641930 3/4/2021 1:58:15 PM 0.0230641855430678 0.0219119051471353 3.66720550134778 159 773648.00 4.029 0.000139045741 2.477 0.01375532886594000 3/4/2021 1:58:35 PM 0.0224962603488115 0.0219119051471353 4.02683060243726 179 773668.00 4.398 0.000136534695 2.478 0.01350104513795080 3/4/2021 1:58:55 PM 0.0220899973719863 0.0219119051471353 4.39590947702527 199 773690.00 0.395 0.000220936858 2.477 0.02185654246846290 3/4/2021 1:59:17 PM 0.0357454535974698 0.0219027541252305 0.393199989572167 11 773711.00 0.957 0.000184423377 2.477 0.01824438620923350 3/4/2021 1:59:38 PM 0.0298379243467934 0.0219027541252305 0.95481357909739 32 773731.00 1.453 0.000172507724 2.478 0.01705818847939830 3/4/2021 1:59:58 PM 0.0279100865770418 0.0219027541252305 1.45132450200617 52 773751.00 1.914 0.000164140108 2.478 0.01623076837282590 3/4/2021 2:00:18 PM 0.0265562870901906 0.0219027541252305 1.91205267049372 72 773771.00 2.341 0.000157120259 2.478 0.01553662020118440 3/4/2021 2:00:38 PM 0.0254205430695868 0.0219027541252305 2.33868996240199 92 773791.00 2.746 0.000151417025 2.477 0.01497917850344860 3/4/2021 2:00:58 PM 0.024497814825736 0.0219027541252305 2.74375526048243 112 773811.00 3.155 0.000147644891 2.478 0.01459966149842320 3/4/2021 2:01:18 PM 0.0238875198798875 0.0219027541252305 3.15315262414515 132 773831.00 3.532 0.000143544123 2.478 0.01419416276078170 3/4/2021 2:01:38 PM 0.0232240552401268 0.0219027541252305 3.53005639649928 152 773851.00 3.909 0.000140401315 2.478 0.01388339049983470 3/4/2021 2:01:58 PM 0.0227155791660554 0.0219027541252305 3.90707961656153 172 773871.00 4.270 0.000137376797 2.478 0.01358431520507100 3/4/2021 2:02:18 PM 0.0222262413105151 0.0219027541252305 4.26743833161891 192 773893.00 0.192 0.000235423410 2.478 0.02327951942663730 3/4/2021 2:02:40 PM 0.0380892381072044 0.0219648008393805 0.190446190536022 5 773913.00 0.805 0.000198463661 2.479 0.01961627361234960 3/4/2021 2:03:00 PM 0.0321095070242882 0.0219648008393805 0.802737675607204 25 773934.00 1.312 0.000176076775 2.479 0.01740353969135240 3/4/2021 2:03:21 PM 0.0284875247465528 0.0219648008393805 1.31042613834143 46 773954.00 1.781 0.000166554362 2.478 0.01646949846532380 3/4/2021 2:03:41 PM 0.0269468899703387 0.0219648008393805 1.77849473804235 66 773974.00 2.212 0.000158826947 2.479 0.01569855573345450 3/4/2021 2:04:01 PM 0.0256966687738895 0.0219648008393805 2.2099135145545 86 773994.00 2.634 0.000153477393 2.479 0.01516980244290230 3/4/2021 2:04:21 PM 0.0248311625196124 0.0219648008393805 2.63210322707891 106 774014.00 3.035 0.000148757906 2.479 0.01470332539536070 3/4/2021 2:04:41 PM 0.0240675950688975 0.0219648008393805 3.03251697868109 126 774034.00 3.430 0.000145105389 2.478 0.01434854641502300 3/4/2021 2:05:01 PM 0.0234766530561937 0.0219648008393805 3.42759134620428 146 774054.00 3.814 0.000141952757 2.478 0.01403680270968940 3/4/2021 2:05:21 PM 0.0229665875345109 0.0219648008393805 3.81245353072882 166 774074.00 4.192 0.000139221350 2.479 0.01376072620283830 3/4/2021 2:05:41 PM 0.0225246722900098 0.0219648008393805 4.18958904594183 186 774095.00 0.093 0.000285871814 2.480 0.02824347098842760 3/4/2021 2:06:02 PM 0.0462513035163283 0.0221843838031069 0.0925026070326567 2 774115.00 0.747 0.000209857996 2.479 0.02074249690779760 3/4/2021 2:06:22 PM 0.0339530006220395 0.0221843838031069 0.746966013684869 22 774135.00 1.274 0.000187540320 2.480 0.01852854788223890 3/4/2021 2:06:42 PM 0.0303422158051814 0.0221843838031069 1.27437306381762 42 774155.00 1.741 0.000173610448 2.479 0.01715976631938910 3/4/2021 2:07:02 PM 0.0280884967275685 0.0221843838031069 1.74148679710925 62 774176.00 2.189 0.000162979021 2.479 0.01610894932863310 3/4/2021 2:07:23 PM 0.0263684342828501 0.0221843838031069 2.18858004547656 83 774196.00 2.604 0.000156280435 2.480 0.01544014383490530 3/4/2021 2:07:43 PM 0.0252846677073287 0.0221843838031069 2.60432077385485 103 774216.00 3.010 0.000151277261 2.480 0.01494584187829850 3/4/2021 2:08:03 PM 0.0244752024035386 0.0221843838031069 3.01044989563525 123 774236.00 3.394 0.000146696706 2.479 0.01449959508810090 3/4/2021 2:08:23 PM 0.0237341127846833 0.0221843838031069 3.39397812820971 143 774256.00 3.788 0.000143656735 2.481 0.01418678579466600 3/4/2021 2:08:43 PM 0.0232422747335002 0.0221843838031069 3.78849078156054 163 774276.00 4.162 0.000140575749 2.481 0.01388252383462530 3/4/2021 2:09:03 PM 0.0227438010010726 0.0221843838031069 4.16211558319628 183 774300.00 0.002 0.000137389897 2.480 0.01356790576578870 3/4/2021 2:09:27 PM 0.0222283608092023 0.0222283608092023 4.51769686676562 0 774318.00 0.617 0.000211184102 2.480 0.02086449857877520 3/4/2021 2:09:45 PM 0.034167551745971 0.0222283608092023 0.615015931427479 18 774338.00 1.155 0.000187584768 2.481 0.01852488796269350 3/4/2021 2:10:05 PM 0.0303494069529207 0.0222283608092023 1.15327746421099 38 774358.00 1.628 0.000173287191 2.480 0.01712037177545480 3/4/2021 2:10:25 PM 0.0280361968124735 0.0222283608092023 1.62609941512346 58 774378.00 2.067 0.000163659532 2.480 0.01616918144748670 3/4/2021 2:10:45 PM 0.0264785344210955 0.0222283608092023 2.06532568484545 78 774398.00 2.509 0.000158126914 2.480 0.01562257167533410 3/4/2021 2:11:05 PM 0.0255834102174457 0.0222283608092023 2.50717420130968 98 774419.00 2.897 0.000150347669 2.480 0.01485400033341040 3/4/2021 2:11:26 PM 0.0243248033548604 0.0222283608092023 2.89465159922838 119 774439.00 3.297 0.000146520837 2.481 0.01446962945990330 3/4/2021 2:11:46 PM 0.0237056587775834 0.0222283608092023 3.2950865700841 139 774459.00 3.668 0.000142525707 2.480 0.01408120867569080 3/4/2021 2:12:06 PM 0.0230592853336964 0.0222283608092023 3.66642636805773 159 774479.00 4.041 0.000139456307 2.481 0.01377197356568100 3/4/2021 2:12:26 PM 0.0225626860001234 0.0222283608092023 4.03872079402208 179 774499.00 4.397 0.000136507874 2.481 0.01348080180980430 3/4/2021 2:12:46 PM 0.0220856580078302 0.0222283608092023 4.39504594355822 199 774520.00 0.401 0.000224270458 2.480 0.02215740009832430 3/4/2021 2:13:07 PM 0.0362847979095849 0.0219770091699391 0.399132777005434 11 774540.00 0.957 0.000190339619 2.480 0.01880511203376650 3/4/2021 2:13:27 PM 0.0307951152565018 0.0219770091699391 0.954648572951555 31 774561.00 1.451 0.000172185585 2.481 0.01700414543286570 3/4/2021 2:13:48 PM 0.0278579676523805 0.0219770091699391 1.44861431792378 52 774581.00 1.908 0.000163583490 2.481 0.01615464765582310 3/4/2021 2:14:08 PM 0.0264662316379448 0.0219770091699391 1.90556867793202 72 774601.00 2.333 0.000156594088 2.481 0.01546441098579920 3/4/2021 2:14:28 PM 0.0253354138087319 0.0219770091699391 2.33085807040334 92 774621.00 2.755 0.000151907949 2.481 0.01500163238729500 3/4/2021 2:14:48 PM 0.0245772415572511 0.0219770091699391 2.75265105441213 112 774641.00 3.152 0.000147488895 2.481 0.01456522978684110 3/4/2021 2:15:08 PM 0.0238622812215577 0.0219770091699391 3.14982112124562 132 774661.00 3.548 0.000144184217 2.481 0.01423887713815910 3/4/2021 2:15:28 PM 0.0233276162149483 0.0219770091699391 3.54579766467214 152 774682.00 3.918 0.000139910449 2.481 0.01381682226576450 3/4/2021 2:15:49 PM 0.0226361618264218 0.0219770091699391 3.91605599597096 173 774702.00 4.281 0.000137042864 2.480 0.01353951655556120 3/4/2021 2:16:09 PM 0.0221722142413799 0.0219770091699391 4.27923734858632 193 774723.00 0.159 0.000241466387 2.482 0.02383559873591690 3/4/2021 2:16:30 PM 0.0390669335611165 0.0219192346648394 0.156267734244466 4 774743.00 0.787 0.000202169177 2.481 0.01996516768928980 3/4/2021 2:16:50 PM 0.0327090236824006 0.0219192346648394 0.785016568377614 24 774763.00 1.290 0.000180852187 2.482 0.01785225763619650 3/4/2021 2:17:10 PM 0.0292601402933625 0.0219192346648394 1.28744617290795 44 774783.00 1.773 0.000171026874 2.482 0.01688238264861410 3/4/2021 2:17:30 PM 0.0276704994321335 0.0219192346648394 1.77091196365654 64 774804.00 2.215 0.000160910433 2.483 0.01587687460783420 3/4/2021 2:17:51 PM 0.026033756684731 0.0219192346648394 2.21286931820214 85 774824.00 2.640 0.000155249871 2.482 0.01532500511215490 3/4/2021 2:18:11 PM 0.0251179323487339 0.0219192346648394 2.63738289661705 105 774844.00 3.058 0.000151087030 2.483 0.01490760912535500 3/4/2021 2:18:31 PM 0.0244444248825312 0.0219192346648394 3.0555531103164 125 774864.00 3.443 0.000146675196 2.483 0.01447229772815460 3/4/2021 2:18:51 PM 0.0237306325728523 0.0219192346648394 3.44094172306359 145 774884.00 3.816 0.000142869490 2.482 0.01410291458902700 3/4/2021 2:19:11 PM 0.0231149061272542 0.0219192346648394 3.81395951099694 165 774904.00 4.190 0.000139908330 2.483 0.01380461775322050 3/4/2021 2:19:31 PM 0.0226358189876821 0.0219192346648394 4.18762651272118 185 774927.00 0.046 0.000270554824 2.483 0.02669537921536860 3/4/2021 2:19:54 PM 0.0437731621786952 0.0221974915856945 0.0437731621786952 1 774947.00 0.698 0.000204952981 2.484 0.02021373433217860 3/4/2021 2:20:14 PM 0.0331594163463229 0.0221974915856945 0.696347743272781 21 774967.00 1.213 0.000182480042 2.483 0.01800512678644120 3/4/2021 2:20:34 PM 0.0295235114853557 0.0221974915856945 1.21046397089958 41 774987.00 1.684 0.000170399585 2.482 0.01682046177903250 3/4/2021 2:20:54 PM 0.0275690101209234 0.0221974915856945 1.68170961737633 61 775007.00 2.125 0.000161988021 2.482 0.01599014054416610 3/4/2021 2:21:14 PM 0.0262081001275851 0.0221974915856945 2.1228561103344 81 775027.00 2.546 0.000155697623 2.482 0.01536920357275310 3/4/2021 2:21:34 PM 0.0251903743437021 0.0221974915856945 2.54422780871391 101 775047.00 2.964 0.000151294990 2.483 0.01492812829815050 3/4/2021 2:21:54 PM 0.0244780707457834 0.0221974915856945 2.96184656023979 121 775068.00 3.357 0.000146043598 2.483 0.01440997863520480 3/4/2021 2:22:15 PM 0.0236284462079196 0.0221974915856945 3.35523936152458 142 775088.00 3.747 0.000142895125 2.482 0.01410544501646520 3/4/2021 2:22:35 PM 0.0231190535389347 0.0221974915856945 3.74528667330742 162 775108.00 4.106 0.000139376859 2.482 0.01375815044640830 3/4/2021 2:22:55 PM 0.0225498320964667 0.0221974915856945 4.10406944155693 182 775128.00 4.468 0.000136640881 2.482 0.01348807697799560 3/4/2021 2:23:15 PM 0.0221071772941268 0.0221974915856945 4.46564981341362 202 775149.00 0.532 0.000218487194 2.483 0.02155791718386940 3/4/2021 2:23:36 PM 0.0353491215656201 0.0220620081413026 0.530236823484302 15 775169.00 1.073 0.000189026630 2.482 0.01865917218867790 3/4/2021 2:23:56 PM 0.030582686354007 0.0220620081413026 1.07039402239025 35 775190.00 1.569 0.000172972053 2.483 0.01706698289574220 3/4/2021 2:24:17 PM 0.0279852106302444 0.0220620081413026 1.56717179529369 56 775210.00 2.033 0.000165165882 2.482 0.01630383317313970 3/4/2021 2:24:37 PM 0.0267222474427208 0.0220620081413026 2.03089080564678 76 775230.00 2.466 0.000158606132 2.483 0.01564951152845180 3/4/2021 2:24:57 PM 0.0256609430653043 0.0220620081413026 2.46345053426921 96 775250.00 2.875 0.000153058107 2.483 0.01510209330530150 3/4/2021 2:25:17 PM 0.0247633260482087 0.0220620081413026 2.87254582159221 116 775270.00 3.261 0.000148088070 2.483 0.01461170461872660 3/4/2021 2:25:37 PM 0.0239592219620724 0.0220620081413026 3.25845418684185 136 775290.00 3.654 0.000144705915 2.483 0.01427799074611080 3/4/2021 2:25:57 PM 0.0234120219635467 0.0220620081413026 3.65227542631328 156 775310.00 4.027 0.000141352847 2.484 0.01394109464683480 3/4/2021 2:26:17 PM 0.0228695279220119 0.0220620081413026 4.0250369142741 176 775331.00 4.395 0.000137840546 2.484 0.01359468968277600 3/4/2021 2:26:38 PM 0.022301271397072 0.0220620081413026 4.39335046522319 197 775353.00 0.430 0.000220343120 2.483 0.02174103964279920 3/4/2021 2:27:00 PM 0.0356493925986191 0.0221673836610441 0.427792711183429 12 775373.00 1.013 0.000195298132 2.484 0.01926151323062900 3/4/2021 2:27:20 PM 0.0315973548567854 0.0221673836610441 1.01111535541713 32 775393.00 1.495 0.000177446513 2.483 0.01750847343598340 3/4/2021 2:27:40 PM 0.0287091350541092 0.0221673836610441 1.49287502281368 52 775413.00 1.943 0.000166637179 2.482 0.01644906763177560 3/4/2021 2:28:00 PM 0.0269602890799029 0.0221673836610441 1.94114081375301 72 775433.00 2.385 0.000160061994 2.483 0.01579316000032000 3/4/2021 2:28:20 PM 0.0258964874943637 0.0221673836610441 2.38247684948146 92 775453.00 2.802 0.000154534752 2.484 0.01524117585000190 3/4/2021 2:28:40 PM 0.0250022330022018 0.0221673836610441 2.8002500962466 112 775474.00 3.217 0.000149377864 2.484 0.01473257161915960 3/4/2021 2:29:01 PM 0.0241678983281205 0.0221673836610441 3.21433047764003 133 775494.00 3.604 0.000145505229 2.483 0.01435685827211580 3/4/2021 2:29:21 PM 0.0235413432583895 0.0221673836610441 3.60182551853359 153 775514.00 3.974 0.000141896386 2.483 0.01400077722596550 3/4/2021 2:29:41 PM 0.0229574671779582 0.0221673836610441 3.97164182178676 173 775534.00 4.349 0.000139205132 2.483 0.01373523383667900 3/4/2021 2:30:01 PM 0.0225220482333182 0.0221673836610441 4.34675530903041 193 775555.00 0.308 0.000236600396 2.483 0.02334512909521860 3/4/2021 2:30:22 PM 0.038279663072899 0.0222930261164461 0.306237304583192 8 775575.00 0.888 0.000195487996 2.484 0.01928023886014220 3/4/2021 2:30:42 PM 0.0316280731266098 0.0222930261164461 0.885586047545075 28 775595.00 1.390 0.000178702328 2.484 0.01762473210367360 3/4/2021 2:31:02 PM 0.0289123137869562 0.0222930261164461 1.3877910617739 48 775615.00 1.849 0.000167850158 2.484 0.01655442385293000 3/4/2021 2:31:22 PM 0.0271565374260878 0.0222930261164461 1.84664454497397 68 775636.00 2.295 0.000159248546 2.484 0.01570607949285000 3/4/2021 2:31:43 PM 0.0257648794880409 0.0222930261164461 2.29307427443564 89 775656.00 2.708 0.000153465241 2.484 0.01513569407879270 3/4/2021 2:32:03 PM 0.0248291964958841 0.0222930261164461 2.70638241805136 109 775676.00 3.114 0.000149116924 2.483 0.01471322064041300 3/4/2021 2:32:23 PM 0.0241256806306368 0.0222930261164461 3.11221280135214 129 775696.00 3.497 0.000144989832 2.485 0.01429359373736130 3/4/2021 2:32:43 PM 0.023457956956637 0.0222930261164461 3.49523558653891 149 775716.00 3.871 0.000141501251 2.484 0.01395573118286900 3/4/2021 2:33:03 PM 0.0228935382797344 0.0222930261164461 3.86900796927512 169 775736.00 4.236 0.000138454687 2.484 0.01365526008154450 3/4/2021 2:33:23 PM 0.0224006334960303 0.0222930261164461 4.23371973074973 189 775757.00 0.085 0.000254615820 2.484 0.02511179159504570 3/4/2021 2:33:44 PM 0.0411943849176168 0.0221077993822594 0.0823887698352337 2 775778.00 0.716 0.000191830961 2.485 0.01891135255853470 3/4/2021 2:34:05 PM 0.0310364001147125 0.0221077993822594 0.713837202638388 23 775798.00 1.232 0.000176788106 2.484 0.01743593964226540 3/4/2021 2:34:25 PM 0.0286026111002578 0.0221077993822594 1.22991227731109 43 775818.00 1.703 0.000166854718 2.484 0.01645624732478140 3/4/2021 2:34:45 PM 0.0269954847319732 0.0221077993822594 1.70071553811431 63 775838.00 2.155 0.000160284023 2.484 0.01580820462656370 3/4/2021 2:35:05 PM 0.0259324096322778 0.0221077993822594 2.15238999947906 83 775858.00 2.582 0.000154813832 2.484 0.01526870050266530 3/4/2021 2:35:25 PM 0.0250473855406914 0.0221077993822594 2.57988071069121 103 775878.00 2.995 0.000150417801 2.484 0.01483513658575720 3/4/2021 2:35:45 PM 0.0243361499917701 0.0221077993822594 2.99334644898772 123 775898.00 3.376 0.000145814065 2.483 0.01438733083110270 3/4/2021 2:36:05 PM 0.0235913099681998 0.0221077993822594 3.37355732545257 143 775918.00 3.758 0.000142423408 2.484 0.01404668002688030 3/4/2021 2:36:25 PM 0.0230427343923987 0.0221077993822594 3.75596570596099 163 775939.00 4.129 0.000138625321 2.484 0.01367208907283420 3/4/2021 2:36:46 PM 0.0224282404448351 0.0221077993822594 4.12679624184966 184 775959.00 4.491 0.000136014739 2.484 0.01341461734532610 3/4/2021 2:37:06 PM 0.0220058735496565 0.0221077993822594 4.48919820412993 204 775980.00 0.642 0.000220374416 2.484 0.02173469196856780 3/4/2021 2:37:27 PM 0.0356544559407565 0.0219743379550736 0.641780206933618 18 776000.00 1.176 0.000191313984 2.483 0.01887676319468320 3/4/2021 2:37:47 PM 0.0309527581557631 0.0219743379550736 1.176204809919 38 776021.00 1.657 0.000173633141 2.484 0.01712477749798880 3/4/2021 2:38:08 PM 0.0280921683031119 0.0219743379550736 1.6574379298836 59 776041.00 2.106 0.000164755523 2.484 0.01624921166576920 3/4/2021 2:38:28 PM 0.0266558551760037 0.0219743379550736 2.10581255890429 79 776061.00 2.528 0.000157857637 2.484 0.01556889941645340 3/4/2021 2:38:48 PM 0.0255398438171004 0.0219743379550736 2.52844453789294 99 776081.00 2.936 0.000152516008 2.483 0.01504860500434870 3/4/2021 2:39:08 PM 0.0246756197806416 0.0219743379550736 2.93639875389636 119 776101.00 3.339 0.000148467256 2.484 0.01464276179692750 3/4/2021 2:39:28 PM 0.024020570712231 0.0219743379550736 3.33885932900012 139 776121.00 3.709 0.000144174753 2.483 0.01422558153339020 3/4/2021 2:39:48 PM 0.0233260851072253 0.0219743379550736 3.70884753204882 159 776141.00 4.073 0.000140651157 2.483 0.01387791173691900 3/4/2021 2:40:08 PM 0.0227560011888516 0.0219743379550736 4.07332421280444 179 776162.00 4.429 0.000136879311 2.483 0.01350574744146990 3/4/2021 2:40:29 PM 0.0221457529533654 0.0219743379550736 4.42915059067309 200 776183.00 0.443 0.000227120121 2.485 0.02239027868770330 3/4/2021 2:40:50 PM 0.036745845961074 0.0220294115474311 0.440950151532888 12 776203.00 0.982 0.000189315596 2.483 0.01867958420300930 3/4/2021 2:41:10 PM 0.0306294382316992 0.0220294115474311 0.980142023414373 32 776223.00 1.490 0.000176899477 2.484 0.01744692374334120 3/4/2021 2:41:30 PM 0.028620629857939 0.0220294115474311 1.48827275261283 52 776243.00 1.952 0.000167376422 2.485 0.01650054036213290 3/4/2021 2:41:50 PM 0.0270798913617101 0.0220294115474311 1.94975217804313 72 776264.00 2.384 0.000158328762 2.484 0.01561536471784420 3/4/2021 2:42:11 PM 0.025616067351513 0.0220294115474311 2.38229426369071 93 776284.00 2.802 0.000153130897 2.483 0.01510927546287850 3/4/2021 2:42:31 PM 0.0247751028334672 0.0220294115474311 2.7995866201818 113 776304.00 3.208 0.000148974735 2.485 0.01468643916373400 3/4/2021 2:42:51 PM 0.0241026759315702 0.0220294115474311 3.20565589889884 133 776324.00 3.592 0.000145028016 2.485 0.01429735811762670 3/4/2021 2:43:11 PM 0.0234641348760502 0.0220294115474311 3.59001263603568 153 776344.00 3.975 0.000141925357 2.485 0.01399148733094940 3/4/2021 2:43:31 PM 0.0229621544867926 0.0220294115474311 3.97245272621512 173 776364.00 4.333 0.000138700794 2.485 0.01367359885225110 3/4/2021 2:43:51 PM 0.0224404512407557 0.0220294115474311 4.33100708946586 193 776386.00 0.301 0.000231268110 2.485 0.02279920162185900 3/4/2021 2:44:13 PM 0.0374169505666941 0.022221859287599 0.299335604533553 8 776406.00 0.883 0.000194487558 2.485 0.01917324891617710 3/4/2021 2:44:33 PM 0.0314662117910172 0.022221859287599 0.881053930148482 28 776426.00 1.381 0.000177517522 2.485 0.01750028472898510 3/4/2021 2:44:53 PM 0.028720623619544 0.022221859287599 1.37858993373811 48 776446.00 1.840 0.000167092967 2.486 0.01646545376584990 3/4/2021 2:45:13 PM 0.0270340311998392 0.022221859287599 1.83831412158906 68 776467.00 2.283 0.000158409642 2.485 0.01561656450777200 3/4/2021 2:45:34 PM 0.0256291528054503 0.022221859287599 2.28099459968507 89 776487.00 2.704 0.000153223569 2.485 0.01510530370582690 3/4/2021 2:45:54 PM 0.0247900962248581 0.022221859287599 2.70212048850954 109 776507.00 3.108 0.000148831156 2.484 0.01467865187357440 3/4/2021 2:46:14 PM 0.0240794462260119 0.022221859287599 3.10624856315553 129 776527.00 3.499 0.000145047938 2.485 0.01429932203601130 3/4/2021 2:46:34 PM 0.0234673579642237 0.022221859287599 3.49663633666933 149 776547.00 3.878 0.000141746991 2.485 0.01397390339798700 3/4/2021 2:46:54 PM 0.0229332965837252 0.022221859287599 3.87572712264955 169 776567.00 4.246 0.000138794168 2.485 0.01368280400228500 3/4/2021 2:47:14 PM 0.0224555582892169 0.022221859287599 4.244100516662 189 776589.00 0.097 0.000195513837 2.485 0.01927442304894220 3/4/2021 2:47:36 PM 0.0316322539001703 0.0220691313620145 0.094896761700511 3 776609.00 0.718 0.000192484721 2.485 0.01897580246930070 3/4/2021 2:47:56 PM 0.0311421722011722 0.0220691313620145 0.71626996062696 23 776629.00 1.237 0.000177479407 2.485 0.01749652723831050 3/4/2021 2:48:16 PM 0.0287144570069951 0.0220691313620145 1.23472165130079 43 776649.00 1.711 0.000167605203 2.484 0.01653026478520520 3/4/2021 2:48:36 PM 0.0271169059274216 0.0220691313620145 1.70836507342756 63 776669.00 2.148 0.000159769025 2.484 0.01575741238745470 3/4/2021 2:48:56 PM 0.0258490880165833 0.0220691313620145 2.14547430537641 83 776689.00 2.567 0.000153926945 2.485 0.01517464492757090 3/4/2021 2:49:16 PM 0.024903895695088 0.0220691313620145 2.56510125659406 103 776709.00 2.965 0.000148898593 2.485 0.01467893281101650 3/4/2021 2:49:36 PM 0.0240903568673667 0.0220691313620145 2.9631138946861 123 776729.00 3.356 0.000144957378 2.485 0.01429039430662620 3/4/2021 2:49:56 PM 0.0234527062051571 0.0220691313620145 3.35373698733747 143 776749.00 3.744 0.000141878433 2.485 0.01398686140078740 3/4/2021 2:50:16 PM 0.0229545626332241 0.0220691313620145 3.74159370921552 163 776769.00 4.095 0.000138239491 2.485 0.01362812204948630 3/4/2021 2:50:36 PM 0.022365816904466 0.0220691313620145 4.09294449351728 183 776789.00 4.467 0.000135944040 2.485 0.01340182865528310 3/4/2021 2:50:56 PM 0.0219944350953613 0.0220691313620145 4.46487032435834 203 776811.00 0.554 0.000212964415 2.485 0.02099476071126150 3/4/2021 2:51:18 PM 0.0344555891351774 0.0219612720081719 0.551289426162839 16 776832.00 1.086 0.000180982285 2.486 0.01783411654269580 3/4/2021 2:51:39 PM 0.0292811889604137 0.0219612720081719 1.08340399153531 37 776852.00 1.552 0.000168090841 2.485 0.01657097023035080 3/4/2021 2:51:59 PM 0.0271954774660499 0.0219612720081719 1.55014221556485 57 776872.00 2.001 0.000160436279 2.484 0.01582322102134830 3/4/2021 2:52:19 PM 0.0259570431254514 0.0219612720081719 1.99869232065976 77 776892.00 2.434 0.000154939012 2.484 0.01528104646882760 3/4/2021 2:52:39 PM 0.0250676383562002 0.0219612720081719 2.43156092055142 97 776912.00 2.832 0.000149465145 2.485 0.01473478541516930 3/4/2021 2:52:59 PM 0.0241820194686835 0.0219612720081719 2.82929627783597 117 776932.00 3.222 0.000145244691 2.484 0.01432493241485220 3/4/2021 2:53:19 PM 0.0234991907121709 0.0219612720081719 3.21938912756741 137 776952.00 3.600 0.000141629209 2.485 0.01396229205738340 3/4/2021 2:53:39 PM 0.0229142406113019 0.0219612720081719 3.59753577597439 157 776972.00 3.978 0.000138843165 2.484 0.01369357426362440 3/4/2021 2:53:59 PM 0.0224634856090876 0.0219612720081719 3.9760369528085 177 776993.00 4.332 0.000135158910 2.484 0.01333021009607490 3/4/2021 2:54:20 PM 0.0218674085300529 0.0219612720081719 4.32974688895047 198 777014.00 0.271 0.000236957673 2.484 0.02337023559918470 3/4/2021 2:54:41 PM 0.0383374669722148 0.0216804383985268 0.268362268805504 7 777034.00 0.864 0.000197275667 2.484 0.01945655005223520 3/4/2021 2:55:01 PM 0.0319173010411086 0.0216804383985268 0.861767128109932 27 777054.00 1.361 0.000178684268 2.484 0.01762295092005720 3/4/2021 2:55:21 PM 0.0289093918622808 0.0216804383985268 1.3587414175272 47 777074.00 1.811 0.000166841928 2.484 0.01645498591883860 3/4/2021 2:55:41 PM 0.0269934154713332 0.0216804383985268 1.80855883657932 67 777094.00 2.237 0.000158750400 2.483 0.01566374631185760 3/4/2021 2:56:01 PM 0.0256842842389797 0.0216804383985268 2.23453272879124 87 777114.00 2.651 0.000153022070 2.483 0.01509853761898870 3/4/2021 2:56:21 PM 0.0247574956896149 0.0216804383985268 2.6490520387888 107 777135.00 3.050 0.000147182482 2.484 0.01451604943553990 3/4/2021 2:56:42 PM 0.0238127066986635 0.0216804383985268 3.04802645742893 128 777155.00 3.432 0.000143240097 2.483 0.01413335991465150 3/4/2021 2:57:02 PM 0.0231748667319079 0.0216804383985268 3.42988027632236 148 777175.00 3.807 0.000139968885 2.483 0.01381059265047460 3/4/2021 2:57:22 PM 0.022645616194322 0.0216804383985268 3.8044635206461 168 777195.00 4.173 0.000137131919 2.483 0.01353067198091140 3/4/2021 2:57:42 PM 0.0221866224198899 0.0216804383985268 4.17108501493931 188 777218.00 0.002 0.000134337429 2.482 0.01325494242052440 3/4/2021 2:58:05 PM 0.0217345009247462 0.0217345009247462 4.50795126892626 0 777237.00 0.634 0.000205491364 2.482 0.02028443688354070 3/4/2021 2:58:24 PM 0.0332465215929245 0.0217345009247462 0.631683910265565 19 777257.00 1.152 0.000182239137 2.482 0.01798916610370470 3/4/2021 2:58:44 PM 0.0294845354958222 0.0217345009247462 1.14989688433707 39 777277.00 1.624 0.000169875333 2.482 0.01676871180727470 3/4/2021 2:59:04 PM 0.0274841910764828 0.0217345009247462 1.62156727351248 59 777297.00 2.071 0.000161885617 2.482 0.01598003206369400 3/4/2021 2:59:24 PM 0.026191532163869 0.0217345009247462 2.06913104094565 79 777317.00 2.485 0.000155043689 2.482 0.01530465248229750 3/4/2021 2:59:44 PM 0.0250845740577488 0.0217345009247462 2.48337283171713 99 777338.00 2.892 0.000148866763 2.483 0.01468853749738180 3/4/2021 3:00:05 PM 0.024085206988578 0.0217345009247462 2.89022483862937 120 777358.00 3.287 0.000145045264 2.483 0.01431147393221370 3/4/2021 3:00:25 PM 0.0234669252830957 0.0217345009247462 3.28536953963339 140 777378.00 3.664 0.000141468114 2.483 0.01395852013444730 3/4/2021 3:00:45 PM 0.0228881770395674 0.0217345009247462 3.66210832633078 160 777398.00 4.034 0.000138462526 2.481 0.01367383300691910 3/4/2021 3:01:05 PM 0.0224019018829697 0.0217345009247462 4.03234233893454 180 777418.00 4.403 0.000136010090 2.484 0.01341415873863510 3/4/2021 3:01:25 PM 0.0220051212329417 0.0217345009247462 4.40102424658835 200 777439.00 0.396 0.000221262330 2.482 0.02184121838248750 3/4/2021 3:01:46 PM 0.0357981117611582 0.0218655873288952 0.39377922937274 11 777459.00 0.954 0.000189722982 2.483 0.01871978056773220 3/4/2021 3:02:06 PM 0.0306953493385546 0.0218655873288952 0.951555829495192 31 777479.00 1.439 0.000174176935 2.482 0.01719333103604010 3/4/2021 3:02:26 PM 0.0281801488907898 0.0218655873288952 1.43718759343028 51 777500.00 1.895 0.000162515773 2.482 0.01604223590491430 3/4/2021 3:02:47 PM 0.0262934852701922 0.0218655873288952 1.89313093945384 72 777520.00 2.324 0.000156004003 2.482 0.01539944687515410 3/4/2021 3:03:07 PM 0.0252399436076698 0.0218655873288952 2.32207481190562 92 777540.00 2.740 0.000151094077 2.482 0.01491477893815040 3/4/2021 3:03:27 PM 0.0244455649850092 0.0218655873288952 2.73790327832103 112 777560.00 3.142 0.000147031270 2.483 0.01450743127573930 3/4/2021 3:03:47 PM 0.0237882420364203 0.0218655873288952 3.14004794880748 132 777580.00 3.545 0.000144053029 2.483 0.01421357107789410 3/4/2021 3:04:07 PM 0.0233063912264218 0.0218655873288952 3.54257146641612 152 777600.00 3.908 0.000140368518 2.483 0.01385002405674590 3/4/2021 3:04:27 PM 0.0227102729773452 0.0218655873288952 3.90616695210338 172 777620.00 4.270 0.000137383467 2.483 0.01355549194583240 3/4/2021 3:04:47 PM 0.0222273204126395 0.0218655873288952 4.26764551922679 192 777643.00 0.170 0.000259399779 2.483 0.02559472181367600 3/4/2021 3:05:10 PM 0.0419683833606541 0.0218027279248848 0.167873533442616 4 777663.00 0.778 0.000199955977 2.484 0.01972089887624660 3/4/2021 3:05:30 PM 0.0323509493997941 0.0218027279248848 0.776422785595059 24 777683.00 1.294 0.000181534696 2.484 0.01790407782541920 3/4/2021 3:05:50 PM 0.0293705636550757 0.0218027279248848 1.29230480082333 44 777703.00 1.782 0.000171856493 2.484 0.01694955342188750 3/4/2021 3:06:10 PM 0.0278047237370629 0.0218027279248848 1.77950231917202 64 777723.00 2.211 0.000162544475 2.484 0.01603114442771030 3/4/2021 3:06:30 PM 0.0262981289775953 0.0218027279248848 2.20904283411801 84 777743.00 2.623 0.000155749767 2.483 0.01536767684182840 3/4/2021 3:06:50 PM 0.025198810823405 0.0218027279248848 2.62067632563412 104 777763.00 3.030 0.000150939203 2.484 0.01488656052166030 3/4/2021 3:07:10 PM 0.0244205078680909 0.0218027279248848 3.02814297564328 124 777783.00 3.428 0.000147055044 2.484 0.01450348064621310 3/4/2021 3:07:30 PM 0.0237920883551447 0.0218027279248848 3.42606072314084 144 777804.00 3.808 0.000142578735 2.484 0.01406199932905820 3/4/2021 3:07:51 PM 0.0230678647869464 0.0218027279248848 3.80619768984616 165 777824.00 4.178 0.000139506154 2.484 0.01375896231142380 3/4/2021 3:08:11 PM 0.0225707507717448 0.0218027279248848 4.17558889277279 185 777846.00 0.002 0.000136959999 2.483 0.01351370876798120 3/4/2021 3:08:33 PM 0.0221588073637832 0.0221588073637832 0 0 777865.00 0.635 0.000205925324 2.483 0.02031844980815980 3/4/2021 3:08:52 PM 0.0333167321391796 0.0221588073637832 0.633017910644412 19 777885.00 1.173 0.000185501065 2.483 0.01830320817735700 3/4/2021 3:09:12 PM 0.0300122839040481 0.0221588073637832 1.17047907225788 39 777905.00 1.627 0.000170199704 2.483 0.01679343792096790 3/4/2021 3:09:32 PM 0.0275366712614136 0.0221588073637832 1.6246636044234 59 777926.00 2.078 0.000160361375 2.484 0.01581583360782010 3/4/2021 3:09:53 PM 0.0259449245175347 0.0221588073637832 2.07559396140277 80 777946.00 2.488 0.000153625177 2.483 0.01515804562028630 3/4/2021 3:10:13 PM 0.0248550726287067 0.0221588073637832 2.48550726287067 100 777966.00 2.911 0.000149828174 2.484 0.01477698399203580 3/4/2021 3:10:33 PM 0.0242407541566839 0.0221588073637832 2.90889049880207 120 777986.00 3.294 0.000145320047 2.483 0.01433858655106870 3/4/2021 3:10:53 PM 0.0235113826048161 0.0221588073637832 3.29159356467426 140 778006.00 3.680 0.000142078237 2.483 0.01401872031657800 3/4/2021 3:11:13 PM 0.0229868889669888 0.0221588073637832 3.6779022347182 160 778026.00 4.064 0.000139474134 2.483 0.01376177603163540 3/4/2021 3:11:33 PM 0.0225655702149702 0.0221588073637832 4.06180263869464 180 778047.00 4.418 0.000135781958 2.484 0.01339165900098290 3/4/2021 3:11:54 PM 0.0219682117655354 0.0221588073637832 4.41561056487262 201 778068.00 0.433 0.000222046409 2.483 0.02190910148123420 3/4/2021 3:12:15 PM 0.0359249683097005 0.0218439276411551 0.431099619716406 12 778088.00 0.990 0.000190713072 2.484 0.01880930616599900 3/4/2021 3:12:35 PM 0.0308555363444611 0.0218439276411551 0.987377163022757 32 778108.00 1.474 0.000174976702 2.483 0.01726477962367980 3/4/2021 3:12:55 PM 0.0283095434737893 0.0218439276411551 1.47209626063704 52 778128.00 1.922 0.000164827505 2.483 0.01626336834742030 3/4/2021 3:13:15 PM 0.0266675013117492 0.0218439276411551 1.92006009444594 72 778148.00 2.363 0.000158589834 2.483 0.01564790340478230 3/4/2021 3:13:35 PM 0.0256583061798111 0.0218439276411551 2.36056416854262 92 778168.00 2.779 0.000153227455 2.483 0.01511880273709290 3/4/2021 3:13:55 PM 0.024790724972263 0.0218439276411551 2.77656119689345 112 778189.00 3.172 0.000147290949 2.483 0.01453305354588620 3/4/2021 3:14:16 PM 0.0238302555915556 0.0218439276411551 3.1694239936769 133 778209.00 3.561 0.000143771806 2.482 0.01419198391059760 3/4/2021 3:14:36 PM 0.0232608921923279 0.0218439276411551 3.55891650542617 153 778229.00 3.930 0.000140324593 2.483 0.01384568998350660 3/4/2021 3:14:56 PM 0.022703166275872 0.0218439276411551 3.92764776572585 173 778249.00 4.302 0.000137706282 2.482 0.01359324464629150 3/4/2021 3:15:16 PM 0.0222795488110169 0.0218439276411551 4.29995292052627 193 778271.00 0.237 0.000242370322 2.483 0.02391444203637400 3/4/2021 3:15:38 PM 0.0392131814733148 0.0219904524342316 0.235279088839889 6 778291.00 0.834 0.000197838058 2.483 0.01952048722453600 3/4/2021 3:15:58 PM 0.0320082905057531 0.0219904524342316 0.832215553149581 26 778312.00 1.338 0.000175664092 2.483 0.01733260374660880 3/4/2021 3:16:19 PM 0.0284207565908102 0.0219904524342316 1.33577555976808 47 778332.00 1.809 0.000166702675 2.483 0.01644838948794730 3/4/2021 3:16:39 PM 0.0269708856662263 0.0219904524342316 1.80704933963716 67 778352.00 2.243 0.000159178382 2.482 0.01571279580929360 3/4/2021 3:16:59 PM 0.0257535276013887 0.0219904524342316 2.24055690132082 87 778372.00 2.657 0.000153345307 2.482 0.01513700204798260 3/4/2021 3:17:19 PM 0.0248097922722591 0.0219904524342316 2.65464777313173 107 778392.00 3.059 0.000148772966 2.483 0.01467928266132660 3/4/2021 3:17:39 PM 0.0240700315742746 0.0219904524342316 3.05689400993288 127 778412.00 3.449 0.000144946784 2.483 0.01430175701285850 3/4/2021 3:17:59 PM 0.0234509921778424 0.0219904524342316 3.44729585014284 147 778432.00 3.831 0.000141710675 2.482 0.01398852575642590 3/4/2021 3:18:19 PM 0.0229274209722609 0.0219904524342316 3.82887930236757 167 778453.00 4.185 0.000137505751 2.483 0.01356755766781620 3/4/2021 3:18:40 PM 0.0222471049154534 0.0219904524342316 4.18245572410524 188 778476.00 0.002 0.000134784801 2.481 0.01330485979985980 3/4/2021 3:19:03 PM 0.0218068813626173 0.0218068813626173 4.52273083664477 0 778495.00 0.640 0.000207586933 2.482 0.02049129437401290 3/4/2021 3:19:22 PM 0.0335855643804136 0.0218068813626173 0.638125723227859 19 778515.00 1.171 0.000185241800 2.482 0.01828556452665720 3/4/2021 3:19:42 PM 0.029970337326328 0.0218068813626173 1.16884315572679 39 778535.00 1.651 0.000172701959 2.482 0.01704773336582970 3/4/2021 3:20:02 PM 0.0279415119439363 0.0218068813626173 1.64854920469224 59 778555.00 2.098 0.000163975218 2.483 0.01617927401344860 3/4/2021 3:20:22 PM 0.0265296094732571 0.0218068813626173 2.09583914838731 79 778576.00 2.526 0.000155996986 2.483 0.01539206968299810 3/4/2021 3:20:43 PM 0.0252388084493577 0.0218068813626173 2.52388084493577 100 778596.00 2.934 0.000150987384 2.482 0.01490424707463910 3/4/2021 3:21:03 PM 0.0244283030896137 0.0218068813626173 2.93139637075365 120 778616.00 3.319 0.000146450513 2.482 0.01445640405640930 3/4/2021 3:21:23 PM 0.0236942811070808 0.0218068813626173 3.31719935499132 140 778636.00 3.696 0.000142683064 2.481 0.01409063112107770 3/4/2021 3:21:43 PM 0.0230847441009246 0.0218068813626173 3.69355905614793 160 778656.00 4.061 0.000139379858 2.481 0.01376442389753970 3/4/2021 3:22:03 PM 0.0225503173449801 0.0218068813626173 4.05905712209642 180 778676.00 4.420 0.000136543218 2.482 0.01347843638974120 3/4/2021 3:22:23 PM 0.0220913762133569 0.0218068813626173 4.41827524267137 200 778697.00 0.436 0.000223209058 2.482 0.02203338363925340 3/4/2021 3:22:44 PM 0.0361130737389127 0.021985897812538 0.433356884866953 12 778717.00 0.981 0.000188985372 2.482 0.01865509958010470 3/4/2021 3:23:04 PM 0.0305760112823918 0.021985897812538 0.978432361036539 32 778737.00 1.467 0.000174101688 2.482 0.01718590320926070 3/4/2021 3:23:24 PM 0.028167974562026 0.021985897812538 1.46473467722535 52 778758.00 1.917 0.000162137424 2.481 0.01601184171750330 3/4/2021 3:23:45 PM 0.0262322720293313 0.021985897812538 1.91495585814118 73 778778.00 2.351 0.000156080811 2.482 0.01540702877471460 3/4/2021 3:24:05 PM 0.025252370464225 0.021985897812538 2.34847045317292 93 778798.00 2.760 0.000150853005 2.481 0.01489745168279480 3/4/2021 3:24:25 PM 0.0244065618422707 0.021985897812538 2.75794148817658 113 778818.00 3.154 0.000146461201 2.481 0.01446374015447240 3/4/2021 3:24:45 PM 0.023696010302108 0.021985897812538 3.15156937018037 133 778838.00 3.538 0.000142842201 2.482 0.01410022083629260 3/4/2021 3:25:05 PM 0.0231104910227598 0.021985897812538 3.53590512648225 153 778858.00 3.908 0.000139547985 2.482 0.01377504265095290 3/4/2021 3:25:25 PM 0.0225775186941458 0.021985897812538 3.90591073408723 173 778878.00 4.271 0.000136708845 2.481 0.01350064862512450 3/4/2021 3:25:45 PM 0.0221181731342961 0.021985897812538 4.26880741491914 193 778901.00 0.161 0.000245740898 2.481 0.02426808237608490 3/4/2021 3:26:08 PM 0.0397585080936551 0.0217198133647728 0.15903403237462 4 778921.00 0.788 0.000202309306 2.481 0.01997900612637680 3/4/2021 3:26:28 PM 0.0327316952558855 0.0217198133647728 0.785560686141253 24 778941.00 1.293 0.000181260011 2.481 0.01790028818517690 3/4/2021 3:26:48 PM 0.0293261223387989 0.0217198133647728 1.29034938290715 44 778961.00 1.763 0.000170013858 2.482 0.01678238595031800 3/4/2021 3:27:08 PM 0.0275066032190807 0.0217198133647728 1.76042260602117 64 778981.00 2.198 0.000161555161 2.481 0.01595434046348320 3/4/2021 3:27:28 PM 0.0261380674672269 0.0217198133647728 2.19559766724706 84 779001.00 2.622 0.000155717644 2.482 0.01537117984634580 3/4/2021 3:27:48 PM 0.0251936134882271 0.0217198133647728 2.62013580277562 104 779021.00 3.035 0.000151181898 2.482 0.01492344795506230 3/4/2021 3:28:08 PM 0.0244597736445646 0.0217198133647728 3.03301193192601 124 779042.00 3.417 0.000145546910 2.482 0.01436720773473620 3/4/2021 3:28:29 PM 0.0235480868867759 0.0217198133647728 3.41447259858251 145 779062.00 3.797 0.000142142014 2.481 0.01403719988380700 3/4/2021 3:28:49 PM 0.0229972074654969 0.0217198133647728 3.79453923180699 165 779082.00 4.159 0.000138872119 2.481 0.01371428225082460 3/4/2021 3:29:09 PM 0.0224681700604993 0.0217198133647728 4.15661146119237 185 779105.00 0.002 0.000136584629 2.482 0.01348252420019350 3/4/2021 3:29:32 PM 0.0220980762010988 0.0220980762010988 4.51500082947314 0 779123.00 0.605 0.000207006039 2.481 0.02044283084335500 3/4/2021 3:29:50 PM 0.0334915813679496 0.0220980762010988 0.602848464623094 18 779143.00 1.145 0.000185845518 2.482 0.01834515866169290 3/4/2021 3:30:10 PM 0.0300680130818173 0.0220980762010988 1.14258449710906 38 779164.00 1.619 0.000169346129 2.482 0.01671647312328810 3/4/2021 3:30:31 PM 0.0273985710247593 0.0220980762010988 1.6165156904608 59 779184.00 2.067 0.000161526362 2.481 0.01595149650914900 3/4/2021 3:30:51 PM 0.0261334082040983 0.0220980762010988 2.06453924812377 79 779204.00 2.488 0.000155171903 2.482 0.01531730880684600 3/4/2021 3:31:11 PM 0.0251053179792985 0.0220980762010988 2.48542647995055 99 779224.00 2.904 0.000150713617 2.481 0.01488368644520520 3/4/2021 3:31:31 PM 0.0243840101918503 0.0220980762010988 2.90169721283019 119 779244.00 3.303 0.000146774188 2.481 0.01449464916304800 3/4/2021 3:31:51 PM 0.0237466486693501 0.0220980762010988 3.30078416503966 139 779264.00 3.681 0.000143003602 2.482 0.01411615299944370 3/4/2021 3:32:11 PM 0.0231366040969982 0.0220980762010988 3.67872005142272 159 779285.00 4.048 0.000138930351 2.482 0.01371407476454720 3/4/2021 3:32:32 PM 0.0224775913378431 0.0220980762010988 4.04596644081175 180 779305.00 4.418 0.000136483224 2.483 0.01346666589123460 3/4/2021 3:32:52 PM 0.022081669839099 0.0220980762010988 4.41633396781981 200 779327.00 0.470 0.000222484519 2.482 0.02196186296766280 3/4/2021 3:33:14 PM 0.0359958501962515 0.0219546797526319 0.46794605255127 13 779347.00 1.023 0.000191177644 2.482 0.01887150282968500 3/4/2021 3:33:34 PM 0.0309306997241396 0.0219546797526319 1.02071309089661 33 779367.00 1.519 0.000176828722 2.483 0.01744751663330360 3/4/2021 3:33:54 PM 0.0286091824747481 0.0219546797526319 1.51628667116165 53 779387.00 2.004 0.000169491845 2.483 0.01672359412991910 3/4/2021 3:34:14 PM 0.0274221464379193 0.0219546797526319 2.00181668996811 73 779408.00 2.436 0.000160009219 2.483 0.01578795275950560 3/4/2021 3:34:35 PM 0.0258879490355228 0.0219546797526319 2.43346720933914 94 779428.00 2.854 0.000154642832 2.483 0.01525845665092510 3/4/2021 3:34:55 PM 0.0250197194124523 0.0219546797526319 2.85224801301956 114 779448.00 3.259 0.000150203453 2.484 0.01481399632252800 3/4/2021 3:35:15 PM 0.0243014706604516 0.0219546797526319 3.25639706850052 134 779468.00 3.652 0.000146488841 2.484 0.01444763825746880 3/4/2021 3:35:35 PM 0.0237004822724825 0.0219546797526319 3.64987426996231 154 779488.00 4.032 0.000143149684 2.484 0.01411830979258860 3/4/2021 3:35:55 PM 0.0231602387181644 0.0219546797526319 4.0298815369606 174 779509.00 4.405 0.000139546487 2.485 0.01375697020828090 3/4/2021 3:36:16 PM 0.0225772762909914 0.0219546797526319 4.40256887674332 195 779530.00 0.500 0.000237856716 2.484 0.02345890481418920 3/4/2021 3:36:37 PM 0.0384829234904968 0.02243856915194 0.500278005376458 13 779550.00 1.066 0.000199612260 2.485 0.01967845966584680 3/4/2021 3:36:57 PM 0.0322953393174843 0.02243856915194 1.06574619747698 33 779570.00 1.551 0.000180873154 2.485 0.01783109443587030 3/4/2021 3:37:17 PM 0.0292635325623571 0.02243856915194 1.55096722580492 53 779590.00 2.021 0.000171082641 2.485 0.01686591211680940 3/4/2021 3:37:37 PM 0.0276795218711438 0.02243856915194 2.0206050965935 73 779610.00 2.438 0.000162000385 2.485 0.01597055230955110 3/4/2021 3:37:57 PM 0.0262101005202019 0.02243856915194 2.43753934837878 93 779630.00 2.855 0.000156188394 2.486 0.01539090977349570 3/4/2021 3:38:17 PM 0.0252697764013985 0.02243856915194 2.85548473335803 113 779650.00 3.254 0.000151229048 2.486 0.01490221245592100 3/4/2021 3:38:37 PM 0.0244674020047699 0.02243856915194 3.25416446663439 133 779670.00 3.639 0.000146987927 2.485 0.01449057281877960 3/4/2021 3:38:57 PM 0.0237812295288237 0.02243856915194 3.63852811791003 153 779691.00 4.017 0.000142679925 2.485 0.01406587524250700 3/4/2021 3:39:18 PM 0.0230842363410469 0.02243856915194 4.01665712334216 174 779711.00 4.378 0.000139479428 2.484 0.01375632639459480 3/4/2021 3:39:38 PM 0.022566426708603 0.02243856915194 4.37788678146899 194 779732.00 0.372 0.000228523291 2.484 0.02253838452353080 3/4/2021 3:39:59 PM 0.0369728652760386 0.0224219080690869 0.369728652760386 10 779752.00 0.940 0.000193214043 2.484 0.01905596752739250 3/4/2021 3:40:19 PM 0.0312601694837213 0.0224219080690869 0.937805084511638 30 779772.00 1.432 0.000176779538 2.485 0.01742753177646900 3/4/2021 3:40:39 PM 0.0286012249812484 0.0224219080690869 1.43006124906242 50 779793.00 1.894 0.000164733214 2.485 0.01623996390829760 3/4/2021 3:41:00 PM 0.0266522458479018 0.0224219080690869 1.89230945520103 71 779813.00 2.333 0.000158311320 2.485 0.01560687166567410 3/4/2021 3:41:20 PM 0.025613245380285 0.0224219080690869 2.33080532960594 91 779833.00 2.746 0.000152802655 2.485 0.01506380859899710 3/4/2021 3:41:40 PM 0.0247219964559819 0.0224219080690869 2.74414160661399 111 779853.00 3.140 0.000148060554 2.485 0.01459631606732190 3/4/2021 3:42:00 PM 0.0239547702505161 0.0224219080690869 3.13807490281761 131 779873.00 3.517 0.000143890222 2.486 0.01417903962302060 3/4/2021 3:42:20 PM 0.0232800507658957 0.0224219080690869 3.51528766565025 151 779893.00 3.911 0.000141293820 2.485 0.01392922823698490 3/4/2021 3:42:40 PM 0.0228599778632497 0.0224219080690869 3.9090562146157 171 779913.00 4.282 0.000138482071 2.485 0.01365203644959660 3/4/2021 3:43:00 PM 0.0224050640650289 0.0224219080690869 4.27936723642051 191 779935.00 0.213 0.000260970609 2.485 0.02572737559874790 3/4/2021 3:43:22 PM 0.0422225285321474 0.0221152505654769 0.211112642660737 5 779956.00 0.815 0.000193268963 2.485 0.01905311568985040 3/4/2021 3:43:43 PM 0.0312690549315168 0.0221152505654769 0.812995428219438 26 779976.00 1.322 0.000177335257 2.486 0.01747473588817930 3/4/2021 3:44:03 PM 0.0286911349014744 0.0221152505654769 1.31979220546782 46 779996.00 1.787 0.000167189520 2.485 0.01648211495396750 3/4/2021 3:44:23 PM 0.0270496524701064 0.0221152505654769 1.78527706302702 66 780016.00 2.230 0.000160116218 2.486 0.01577796019565510 3/4/2021 3:44:43 PM 0.0259052604480192 0.0221152505654769 2.22785239852965 86 780036.00 2.660 0.000154960016 2.486 0.01526986455621980 3/4/2021 3:45:03 PM 0.0250710366504653 0.0221152505654769 2.65752988494933 106 780056.00 3.070 0.000150514061 2.486 0.01483175717749160 3/4/2021 3:45:23 PM 0.0243517240391128 0.0221152505654769 3.06831722892821 126 780076.00 3.461 0.000146436247 2.486 0.01442992661182950 3/4/2021 3:45:43 PM 0.0236919730110732 0.0221152505654769 3.45902805961668 146 780096.00 3.853 0.000143392536 2.487 0.01412387261027760 3/4/2021 3:46:03 PM 0.0231995298583285 0.0221152505654769 3.85112195648253 166 780116.00 4.236 0.000140697046 2.486 0.01386438185660270 3/4/2021 3:46:23 PM 0.0227634255944561 0.0221152505654769 4.23399716056883 186 780137.00 0.096 0.000290753795 2.487 0.02863865644091360 3/4/2021 3:46:44 PM 0.0470411609858274 0.0224036568154891 0.0940823219716549 2 780157.00 0.738 0.000206771953 2.488 0.02035779148550480 3/4/2021 3:47:04 PM 0.0334537085145712 0.0224036568154891 0.735981587320566 22 780177.00 1.258 0.000184746955 2.487 0.01819719866194270 3/4/2021 3:47:24 PM 0.0298902762255498 0.0224036568154891 1.25539160147309 42 780198.00 1.744 0.000170863334 2.487 0.01682969025323320 3/4/2021 3:47:45 PM 0.027644040151721 0.0224036568154891 1.74157452955842 63 780218.00 2.174 0.000161744583 2.487 0.01593151184641230 3/4/2021 3:48:05 PM 0.0261687141315765 0.0224036568154891 2.17200327292085 83 780238.00 2.600 0.000155874501 2.487 0.01535332071722150 3/4/2021 3:48:25 PM 0.0252189914361366 0.0224036568154891 2.59755611792207 103 780258.00 3.016 0.000151425091 2.486 0.01492153062889950 3/4/2021 3:48:45 PM 0.0244991198121532 0.0224036568154891 3.01339173689485 123 780278.00 3.387 0.000146286409 2.486 0.01441516148049370 3/4/2021 3:49:05 PM 0.0236677306775863 0.0224036568154891 3.38448548689485 143 780298.00 3.796 0.000143873575 2.488 0.01416511376463790 3/4/2021 3:49:25 PM 0.0232773573349224 0.0224036568154891 3.79420924559236 163 780318.00 4.168 0.000140700838 2.488 0.01385274110943960 3/4/2021 3:49:45 PM 0.022764039190252 0.0224036568154891 4.16581917181611 183 780341.00 0.002 0.000137888614 2.487 0.01357586273416640 3/4/2021 3:50:08 PM 0.0223090483594944 0.0223090483594944 4.51773549057543 0 780359.00 0.615 0.000210478916 2.487 0.02073174433836350 3/4/2021 3:50:26 PM 0.0340534593496058 0.0223090483594944 0.612962268292904 18 780380.00 1.135 0.000179582528 2.487 0.01768851315121670 3/4/2021 3:50:47 PM 0.0290547217696141 0.0223090483594944 1.13313414901495 39 780400.00 1.620 0.000169482573 2.487 0.01669368816796540 3/4/2021 3:51:07 PM 0.0274206464320926 0.0223090483594944 1.61781813949347 59 780420.00 2.058 0.000160826266 2.486 0.01584792880020190 3/4/2021 3:51:27 PM 0.0260201393614841 0.0223090483594944 2.05559100955725 79 780440.00 2.478 0.000154593726 2.487 0.01522716705155980 3/4/2021 3:51:47 PM 0.0250117744911801 0.0223090483594944 2.47616567462683 99 780460.00 2.891 0.000150068148 2.487 0.01478140682820590 3/4/2021 3:52:07 PM 0.0242795795828354 0.0223090483594944 2.88926997035742 119 780480.00 3.263 0.000145006508 2.484 0.01430144136974590 3/4/2021 3:52:27 PM 0.0234606550644628 0.0223090483594944 3.26103105396032 139 780500.00 3.663 0.000142304355 2.486 0.01402276722359710 3/4/2021 3:52:47 PM 0.0230234727825759 0.0223090483594944 3.66073217242956 159 780521.00 4.031 0.000138333052 2.486 0.01363143228956880 3/4/2021 3:53:08 PM 0.0223809541513522 0.0223090483594944 4.0285717472434 180 780541.00 4.387 0.000135506161 2.486 0.01335286852628240 3/4/2021 3:53:28 PM 0.0219235904142261 0.0223090483594944 4.38471808284521 200 780562.00 0.367 0.000225585375 2.485 0.02223897820887170 3/4/2021 3:53:49 PM 0.0364975389093161 0.0217819358919554 0.364975389093161 10 780582.00 0.923 0.000189657022 2.485 0.01869703814771040 3/4/2021 3:54:09 PM 0.03068467763563 0.0217819358919554 0.920540329068899 30 780602.00 1.413 0.000174440933 2.485 0.01719698407945770 3/4/2021 3:54:29 PM 0.0282228612154722 0.0217819358919554 1.41114306077361 50 780622.00 1.875 0.000165349158 2.485 0.01630068578587580 3/4/2021 3:54:49 PM 0.0267518996660199 0.0217819358919554 1.87263297662139 70 780643.00 2.308 0.000156626987 2.485 0.01544082434728540 3/4/2021 3:55:10 PM 0.0253407365263818 0.0217819358919554 2.30600702390075 91 780663.00 2.715 0.000151041982 2.484 0.01489669717865710 3/4/2021 3:55:30 PM 0.0244371364446911 0.0217819358919554 2.71252214536071 111 780683.00 3.121 0.000147126054 2.484 0.01451048412418770 3/4/2021 3:55:50 PM 0.0238035771398599 0.0217819358919554 3.11826860532165 131 780703.00 3.518 0.000143911062 2.485 0.01418724489484980 3/4/2021 3:56:10 PM 0.0232834223633176 0.0217819358919554 3.51579677686095 151 780723.00 3.892 0.000140594660 2.485 0.01386030270964590 3/4/2021 3:56:30 PM 0.0227468606106371 0.0217819358919554 3.88971316441894 171 780743.00 4.272 0.000138162513 2.485 0.01362053331734630 3/4/2021 3:56:50 PM 0.0223533626431258 0.0217819358919554 4.26949226483703 191 780765.00 0.170 0.000259768634 2.485 0.02560888084118360 3/4/2021 3:57:12 PM 0.0420280606485903 0.022012131951931 0.168112242594361 4 780785.00 0.788 0.000202468432 2.486 0.01995137593681140 3/4/2021 3:57:32 PM 0.0327574403490871 0.022012131951931 0.786178568378091 24 780805.00 1.301 0.000182420864 2.486 0.01797587500696690 3/4/2021 3:57:52 PM 0.0295139370401475 0.022012131951931 1.29861322976649 44 780825.00 1.787 0.000172389105 2.486 0.01698733872013140 3/4/2021 3:58:12 PM 0.0278908951731864 0.022012131951931 1.78501729108393 64 780845.00 2.239 0.000164613016 2.486 0.01622107771969790 3/4/2021 3:58:32 PM 0.0266327990352043 0.022012131951931 2.23715511895716 84 780865.00 2.664 0.000158212077 2.487 0.01558356719931480 3/4/2021 3:58:52 PM 0.0255971887113097 0.022012131951931 2.6621076259762 104 780886.00 3.080 0.000152190152 2.486 0.01499692029407970 3/4/2021 3:59:13 PM 0.0246228993684053 0.022012131951931 3.07786242105067 125 780906.00 3.481 0.000148274711 2.487 0.01460475691380960 3/4/2021 3:59:33 PM 0.0239894187270567 0.022012131951931 3.47846571542323 145 780926.00 3.870 0.000144905685 2.486 0.01427910400852030 3/4/2021 3:59:53 PM 0.0234443428502841 0.022012131951931 3.86831657029688 165 780946.00 4.242 0.000141659182 2.488 0.01394709509878040 3/4/2021 4:00:13 PM 0.0229190899411569 0.022012131951931 4.24003163911402 185 780967.00 0.132 0.000268245465 2.487 0.02642163177282980 3/4/2021 4:00:34 PM 0.0433995301524798 0.0226089387252253 0.130198590457439 3 780988.00 0.762 0.000195565759 2.487 0.01926282882460160 3/4/2021 4:00:55 PM 0.0316406544297934 0.0226089387252253 0.759375706315041 24 781008.00 1.279 0.000179356027 2.488 0.01765854866575080 3/4/2021 4:01:15 PM 0.0290180759673769 0.0226089387252253 1.27679534256458 44 781028.00 1.750 0.000168738762 2.487 0.01662042428949300 3/4/2021 4:01:35 PM 0.0273003049660474 0.0226089387252253 1.74721951782703 64 781048.00 2.187 0.000160722373 2.487 0.01583082624734310 3/4/2021 4:01:55 PM 0.0260033304137843 0.0226089387252253 2.18427975475788 84 781068.00 2.623 0.000155722238 2.487 0.01533832314656410 3/4/2021 4:02:15 PM 0.025194356791102 0.0226089387252253 2.6202131062746 104 781088.00 3.035 0.000151154948 2.488 0.01488200344967030 3/4/2021 4:02:35 PM 0.0244554133424836 0.0226089387252253 3.03247125446796 124 781108.00 3.415 0.000146492406 2.486 0.01443546056688820 3/4/2021 4:02:55 PM 0.0237010590111216 0.0226089387252253 3.41295249760151 144 781129.00 3.810 0.000142626339 2.487 0.01404840378415340 3/4/2021 4:03:16 PM 0.0230755665988633 0.0226089387252253 3.80746848881245 165 781149.00 4.177 0.000139487986 2.487 0.01373928237531150 3/4/2021 4:03:36 PM 0.0225678112861272 0.0226089387252253 4.17504508793354 185 781172.00 0.002 0.000136574532 2.486 0.01345814656489570 3/4/2021 4:03:59 PM 0.0220964426065192 0.0220964426065192 4.51764775253832 0 781191.00 0.635 0.000206028096 2.485 0.02031095464207740 3/4/2021 4:04:18 PM 0.0333333595802909 0.0220964426065192 0.633333832025528 19 781211.00 1.164 0.000184116284 2.486 0.01814294283381970 3/4/2021 4:04:38 PM 0.029788239644124 0.0220964426065192 1.16174134612083 39 781231.00 1.645 0.000172145162 2.486 0.01696330038976880 3/4/2021 4:04:58 PM 0.0278514275106333 0.0220964426065192 1.64323422312737 59 781251.00 2.089 0.000163263855 2.486 0.01608813045088720 3/4/2021 4:05:18 PM 0.0264145177376421 0.0220964426065192 2.08674690127373 79 781271.00 2.514 0.000156813712 2.487 0.01544583109689300 3/4/2021 4:05:38 PM 0.0253709467372509 0.0220964426065192 2.51172372698784 99 781291.00 2.926 0.000151845011 2.486 0.01496290985221600 3/4/2021 4:05:58 PM 0.0245670588577495 0.0220964426065192 2.92348000407219 119 781312.00 3.327 0.000146797524 2.486 0.01446552710677350 3/4/2021 4:06:19 PM 0.0237504241721971 0.0220964426065192 3.32505938410759 140 781332.00 3.716 0.000143453212 2.486 0.01413597629177090 3/4/2021 4:06:39 PM 0.0232093466445804 0.0220964426065192 3.71349546313286 160 781352.00 4.087 0.000140264782 2.486 0.01382178629791450 3/4/2021 4:06:59 PM 0.0226934894919395 0.0220964426065192 4.08482810854912 180 781372.00 4.442 0.000137224632 2.487 0.01351634670672250 3/4/2021 4:07:19 PM 0.0222016225755215 0.0220964426065192 4.44032451510429 200 781393.00 0.461 0.000218248421 2.486 0.02150634664514060 3/4/2021 4:07:40 PM 0.0353104903434332 0.0221295507222998 0.459036374464631 13 781413.00 1.029 0.000192310549 2.486 0.01895041132638430 3/4/2021 4:08:00 PM 0.0311139928684993 0.0221295507222998 1.02676176466048 33 781434.00 1.527 0.000174553037 2.486 0.01720057402384160 3/4/2021 4:08:21 PM 0.0282409984825386 0.0221295507222998 1.52501391805708 54 781454.00 1.985 0.000165595176 2.486 0.01631786038431580 3/4/2021 4:08:41 PM 0.0267917029811321 0.0221295507222998 1.98258602060378 74 781474.00 2.423 0.000159209169 2.486 0.01568857894347300 3/4/2021 4:09:01 PM 0.0257585086126594 0.0221295507222998 2.42129980958998 94 781494.00 2.841 0.000153926808 2.486 0.01516805154048560 3/4/2021 4:09:21 PM 0.0249038735535323 0.0221295507222998 2.83904158510268 114 781514.00 3.248 0.000149729828 2.486 0.01475447827980160 3/4/2021 4:09:41 PM 0.0242248426205409 0.0221295507222998 3.24612891115248 134 781534.00 3.638 0.000145942444 2.485 0.01438750550367810 3/4/2021 4:10:01 PM 0.0236120804200892 0.0221295507222998 3.63626038469374 154 781554.00 4.013 0.000142483022 2.486 0.01404037313241550 3/4/2021 4:10:21 PM 0.0230523792855527 0.0221295507222998 4.01111399568617 174 781575.00 4.389 0.000139062799 2.486 0.01370334209637460 3/4/2021 4:10:42 PM 0.0224990202543827 0.0221295507222998 4.38730894960463 195 781597.00 0.403 0.000225331682 2.486 0.02220433605287530 3/4/2021 4:11:04 PM 0.036456493830139 0.0223525839000203 0.401021432131529 11 781617.00 0.981 0.000195095682 2.486 0.01922486013156360 3/4/2021 4:11:24 PM 0.0315646004051931 0.0223525839000203 0.978502612560987 31 781637.00 1.468 0.000177701792 2.486 0.01751085452579440 3/4/2021 4:11:44 PM 0.0287504367822526 0.0223525839000203 1.46627227589488 51 781657.00 1.936 0.000168337218 2.486 0.01658806306668970 3/4/2021 4:12:04 PM 0.0272353389628336 0.0223525839000203 1.93370906636119 71 781677.00 2.370 0.000160833773 2.487 0.01584179897003010 3/4/2021 4:12:24 PM 0.0260213539413698 0.0223525839000203 2.36794320866466 91 781698.00 2.797 0.000154215494 2.487 0.01518991199393020 3/4/2021 4:12:45 PM 0.0249505802390299 0.0223525839000203 2.79446498677135 112 781718.00 3.202 0.000149814036 2.487 0.01475637726083350 3/4/2021 4:13:05 PM 0.0242384666238319 0.0223525839000203 3.19947759434581 132 781738.00 3.581 0.000145512074 2.486 0.01433885797277620 3/4/2021 4:13:25 PM 0.0235424507164249 0.0223525839000203 3.57845250889659 152 781758.00 3.964 0.000142360699 2.486 0.01402831931458860 3/4/2021 4:13:45 PM 0.0230325885593545 0.0223525839000203 3.96160523220897 172 781778.00 4.329 0.000139299104 2.486 0.01372662776433150 3/4/2021 4:14:05 PM 0.0225372521478372 0.0223525839000203 4.32715241238475 192 781799.00 0.273 0.000238842291 2.487 0.02352547907275440 3/4/2021 4:14:26 PM 0.0386423801204988 0.0222757862014051 0.270496660843492 7 781820.00 0.877 0.000193223660 2.486 0.01904038989603270 3/4/2021 4:14:47 PM 0.0312617254177375 0.0222757862014051 0.875328311696649 28 781840.00 1.381 0.000177609286 2.487 0.01749415282433820 3/4/2021 4:15:07 PM 0.028735470220757 0.0222757862014051 1.37930257059634 48 781860.00 1.859 0.000168821781 2.488 0.01662139650416850 3/4/2021 4:15:27 PM 0.0273137365686981 0.0222757862014051 1.85733408667147 68 781880.00 2.307 0.000161865949 2.487 0.01594346614088130 3/4/2021 4:15:47 PM 0.0261883499651131 0.0222757862014051 2.30457479692996 88 781900.00 2.729 0.000156062930 2.486 0.01537854639827240 3/4/2021 4:16:07 PM 0.0252494774241414 0.0222757862014051 2.72694356180727 108 781920.00 3.133 0.000151172542 2.487 0.01489018738566320 3/4/2021 4:16:27 PM 0.0244582598825218 0.0222757862014051 3.13065726496279 128 781940.00 3.526 0.000147156436 2.488 0.01448832881983240 3/4/2021 4:16:47 PM 0.0238084926622341 0.0222757862014051 3.52365691401064 148 781961.00 3.904 0.000142705045 2.487 0.01405615613644010 3/4/2021 4:17:08 PM 0.0230883004243028 0.0222757862014051 3.90192277170718 169 781981.00 4.260 0.000139258785 2.487 0.01371670662761140 3/4/2021 4:17:28 PM 0.0225307289116755 0.0222757862014051 4.25830776430666 189 782002.00 0.133 0.000269069978 2.487 0.02650284465080110 3/4/2021 4:17:49 PM 0.0435329284518957 0.0222388057157471 0.130598785355687 3 782022.00 0.749 0.000200578064 2.487 0.01975653062168460 3/4/2021 4:18:09 PM 0.0324515970018895 0.0222388057157471 0.746386731043458 23 782042.00 1.269 0.000182042034 2.486 0.01793854488340900 3/4/2021 4:18:29 PM 0.0294526460645504 0.0222388057157471 1.26646378077567 43 782062.00 1.733 0.000169827341 2.487 0.01672764709436750 3/4/2021 4:18:49 PM 0.0274764265392035 0.0222388057157471 1.73101487196982 63 782083.00 2.190 0.000160950202 2.487 0.01585326698888120 3/4/2021 4:19:10 PM 0.0260401910303959 0.0222388057157471 2.18737604655325 84 782103.00 2.607 0.000154791300 2.487 0.01524662762441970 3/4/2021 4:19:30 PM 0.0250437399551559 0.0222388057157471 2.60454895533621 104 782123.00 3.021 0.000150466738 2.487 0.01482066713894630 3/4/2021 4:19:50 PM 0.0243440676150062 0.0222388057157471 3.01866438426077 124 782143.00 3.405 0.000146032070 2.486 0.01439009869696430 3/4/2021 4:20:10 PM 0.0236265810025442 0.0222388057157471 3.40222766436636 144 782163.00 3.783 0.000142469063 2.486 0.01403899759381240 3/4/2021 4:20:30 PM 0.0230501208386225 0.0222388057157471 3.78021981753409 164 782183.00 4.144 0.000139112828 2.486 0.01370827194044150 3/4/2021 4:20:50 PM 0.0225071143865099 0.0222388057157471 4.14130904711783 184 782206.00 0.002 0.000136947701 2.486 0.01349491885264540 3/4/2021 4:21:13 PM 0.0221568176917401 0.0221568176917401 4.50393200851977 0 782225.00 0.615 0.000199487883 2.487 0.01964915003599850 3/4/2021 4:21:32 PM 0.0322752162618072 0.0221568176917401 0.613229108974338 19 782245.00 1.143 0.000180852141 2.486 0.01782129205031700 3/4/2021 4:21:52 PM 0.0292601328916275 0.0221568176917401 1.14114518277347 39 782265.00 1.633 0.000170800263 2.487 0.01682347792029470 3/4/2021 4:22:12 PM 0.0276338359246315 0.0221568176917401 1.63039631955326 59 782285.00 2.092 0.000163479731 2.487 0.01610242038213960 3/4/2021 4:22:32 PM 0.0264494443383021 0.0221568176917401 2.08950610272586 79 782305.00 2.515 0.000156914751 2.487 0.01545578324530200 3/4/2021 4:22:52 PM 0.0253872938943331 0.0221568176917401 2.51334209553897 99 782325.00 2.922 0.000151675258 2.487 0.01493970389631270 3/4/2021 4:23:12 PM 0.0245395944993786 0.0221568176917401 2.92021174542606 119 782346.00 3.323 0.000146612320 2.488 0.01443475772831760 3/4/2021 4:23:33 PM 0.0237204599460321 0.0221568176917401 3.32086439244449 140 782366.00 3.719 0.000143583940 2.487 0.01414272555555430 3/4/2021 4:23:53 PM 0.0232304972480051 0.0221568176917401 3.71687955968082 160 782386.00 4.096 0.000140587236 2.488 0.01384155631653790 3/4/2021 4:24:13 PM 0.0227456593575577 0.0221568176917401 4.09421868436038 180 782406.00 4.467 0.000137990793 2.488 0.01358592276667250 3/4/2021 4:24:33 PM 0.022325579887256 0.0221568176917401 4.46511597745121 200 782428.00 0.559 0.000215088091 2.487 0.02118573874538730 3/4/2021 4:24:55 PM 0.0347991795279086 0.0222992823911038 0.556786872446537 16 782448.00 1.109 0.000190093613 2.488 0.01871572080007070 3/4/2021 4:25:15 PM 0.0307553139411741 0.0222992823911038 1.10719130188227 36 782468.00 1.590 0.000175289081 2.488 0.01725813633138070 3/4/2021 4:25:35 PM 0.0283600833000881 0.0222992823911038 1.58816466480494 56 782489.00 2.052 0.000164498315 2.488 0.01619572845488800 3/4/2021 4:25:56 PM 0.026614241495535 0.0222992823911038 2.04929659515619 77 782509.00 2.479 0.000157824847 2.487 0.01554542584403280 3/4/2021 4:26:16 PM 0.0255345386481777 0.0222992823911038 2.47685024887323 97 782529.00 2.900 0.000153092423 2.489 0.01506622969730350 3/4/2021 4:26:36 PM 0.0247688780610378 0.0222992823911038 2.89795873314142 117 782549.00 3.305 0.000149007314 2.488 0.01467055749458210 3/4/2021 4:26:56 PM 0.024107946803535 0.0222992823911038 3.30278871208429 137 782569.00 3.683 0.000144925094 2.488 0.01426864142469880 3/4/2021 4:27:16 PM 0.023447483066161 0.0222992823911038 3.68125484138727 157 782589.00 4.057 0.000141603961 2.488 0.01394165828547470 3/4/2021 4:27:36 PM 0.0229101556926797 0.0222992823911038 4.05509755760431 177 782609.00 4.416 0.000138486417 2.487 0.01364062987399390 3/4/2021 4:27:56 PM 0.022405767085286 0.0222992823911038 4.41393611580133 197 782631.00 0.473 0.000223784734 2.488 0.02203278968547790 3/4/2021 4:28:18 PM 0.0362062124678722 0.0223464492597792 0.470680762082338 13 782651.00 1.005 0.000187879554 2.487 0.01850575328116550 3/4/2021 4:28:38 PM 0.030397100543434 0.0223464492597792 1.00310431793332 33 782672.00 1.508 0.000175625102 2.488 0.01729121937944460 3/4/2021 4:28:59 PM 0.0284144482663218 0.0223464492597792 1.50596575811505 53 782692.00 1.964 0.000163868727 2.488 0.01613374219483210 3/4/2021 4:29:19 PM 0.0265123802363067 0.0223464492597792 1.9619161374867 74 782712.00 2.402 0.000157827412 2.488 0.01553894281336060 3/4/2021 4:29:39 PM 0.0255349537238796 0.0223464492597792 2.40028565004468 94 782732.00 2.826 0.000153111223 2.488 0.01507460907601280 3/4/2021 4:29:59 PM 0.0247719198007855 0.0223464492597792 2.82399885728955 114 782752.00 3.217 0.000148277351 2.488 0.01459868884135670 3/4/2021 4:30:19 PM 0.0239898459290835 0.0223464492597792 3.21463935449719 134 782772.00 3.615 0.000144984771 2.488 0.01427451686787360 3/4/2021 4:30:39 PM 0.0234571381097103 0.0223464492597792 3.61239926889539 154 782792.00 3.991 0.000141700274 2.488 0.01395114081922780 3/4/2021 4:30:59 PM 0.0229257382238391 0.0223464492597792 3.989078450948 174 782812.00 4.345 0.000138373043 2.488 0.01362355734685580 3/4/2021 4:31:19 PM 0.0223874243302751 0.0223464492597792 4.34316032007337 194 782833.00 0.311 0.000238363360 2.487 0.02347830531334770 3/4/2021 4:31:40 PM 0.038564893649891 0.0222447196875006 0.308519149199128 8 782853.00 0.883 0.000194442623 2.488 0.01914390377086840 3/4/2021 4:32:00 PM 0.0314589417539537 0.0222447196875006 0.880850369110703 28 782874.00 1.393 0.000175506561 2.488 0.01727954839694670 3/4/2021 4:32:21 PM 0.0283952694842402 0.0222447196875006 1.39136820472777 49 782894.00 1.867 0.000167016595 2.488 0.01644366643169290 3/4/2021 4:32:41 PM 0.0270216749252185 0.0222447196875006 1.86449556984007 69 782914.00 2.306 0.000159992870 2.488 0.01575214361199560 3/4/2021 4:33:01 PM 0.0258853039756585 0.0222447196875006 2.3037920538336 89 782934.00 2.725 0.000154423337 2.488 0.01520379358952250 3/4/2021 4:33:21 PM 0.0249842071239281 0.0222447196875006 2.72327857650816 109 782954.00 3.131 0.000149898387 2.488 0.01475828836499700 3/4/2021 4:33:41 PM 0.0242521138645189 0.0222447196875006 3.12852268852293 129 782974.00 3.530 0.000146361319 2.488 0.01441004538012010 3/4/2021 4:34:01 PM 0.023679850447998 0.0222447196875006 3.52829771675169 149 782994.00 3.906 0.000142770267 2.488 0.01405648731599910 3/4/2021 4:34:21 PM 0.023098852827087 0.0222447196875006 3.9037061277777 169 783015.00 4.281 0.000139188774 2.488 0.01370387040065830 3/4/2021 4:34:42 PM 0.0225194017843981 0.0222447196875006 4.27868633903563 190 783036.00 0.167 0.000254333281 2.488 0.02504045554891820 3/4/2021 4:35:03 PM 0.041148672811687 0.0222362805194602 0.164594691246748 4 783056.00 0.795 0.000204268452 2.488 0.02011130861156690 3/4/2021 4:35:23 PM 0.033048666237543 0.0222362805194602 0.793167989701033 24 783076.00 1.307 0.000183355352 2.487 0.01806012863318730 3/4/2021 4:35:43 PM 0.0296651283279061 0.0222362805194602 1.30526564642787 44 783096.00 1.779 0.000171557122 2.487 0.01689802695472310 3/4/2021 4:36:03 PM 0.0277562883566134 0.0222362805194602 1.77640245482326 64 783116.00 2.214 0.000162775417 2.487 0.01603304694581970 3/4/2021 4:36:23 PM 0.0263354932179763 0.0222362805194602 2.21218143031001 84 783137.00 2.644 0.000155491444 2.488 0.01530895441886270 3/4/2021 4:36:44 PM 0.0251570166221687 0.0222362805194602 2.64148674532771 105 783157.00 3.044 0.000150414394 2.488 0.01480909196540710 3/4/2021 4:37:04 PM 0.0243355987966061 0.0222362805194602 3.04194984957576 125 783177.00 3.433 0.000146261145 2.488 0.01440018267283810 3/4/2021 4:37:24 PM 0.0236636431823517 0.0222362805194602 3.43122826144099 145 783197.00 3.814 0.000142790064 2.487 0.01406453039844220 3/4/2021 4:37:44 PM 0.0231020557835247 0.0222362805194602 3.81183920428157 165 783217.00 4.195 0.000140066556 2.487 0.01379627039826050 3/4/2021 4:38:04 PM 0.0226614184274867 0.0222362805194602 4.19236240908504 185 783239.00 0.047 0.000274633080 2.487 0.02705079882806740 3/4/2021 4:38:26 PM 0.0444329846650362 0.0222895315636208 0.0444329846650362 1 783259.00 0.702 0.000205913893 2.487 0.02028209893151350 3/4/2021 4:38:46 PM 0.0333148827332826 0.0222895315636208 0.699612537398934 21 783280.00 1.219 0.000179113742 2.487 0.01764233863799150 3/4/2021 4:39:07 PM 0.0289788766364966 0.0222895315636208 1.21711281873286 42 783300.00 1.695 0.000168796303 2.487 0.01662609191747460 3/4/2021 4:39:27 PM 0.0273096144740139 0.0222895315636208 1.69319609738886 62 783320.00 2.145 0.000161545970 2.487 0.01591194890160410 3/4/2021 4:39:47 PM 0.0261365805139265 0.0222895315636208 2.14319960214198 82 783340.00 2.571 0.000155637272 2.486 0.01533660183702000 3/4/2021 4:40:07 PM 0.0251806101706975 0.0222895315636208 2.56842223741114 102 783360.00 2.975 0.000150604431 2.487 0.01483422955222460 3/4/2021 4:40:27 PM 0.0243663449054126 0.0222895315636208 2.97269407846034 122 783380.00 3.362 0.000146234908 2.486 0.01441008652601350 3/4/2021 4:40:47 PM 0.0236593982939359 0.0222895315636208 3.3596345577389 142 783400.00 3.751 0.000143021964 2.487 0.01408737202670850 3/4/2021 4:41:07 PM 0.023139574886932 0.0222895315636208 3.74861113168299 162 783420.00 4.115 0.000139671332 2.486 0.01376330728746640 3/4/2021 4:41:27 PM 0.0225974749262025 0.0222895315636208 4.11274043656886 182 783441.00 4.469 0.000135993637 2.486 0.01340090475306760 3/4/2021 4:41:48 PM 0.022002459352313 0.0222895315636208 4.46649924851954 203 783463.00 0.555 0.000213642461 2.486 0.02105247224775580 3/4/2021 4:42:10 PM 0.0345652904361486 0.0219523332922197 0.553044646978378 16 783483.00 1.101 0.000188713990 2.485 0.01860407090186290 3/4/2021 4:42:30 PM 0.0305321042736371 0.0219523332922197 1.09915575385094 36 783503.00 1.584 0.000174563753 2.485 0.01720909206959430 3/4/2021 4:42:50 PM 0.0282427322651659 0.0219523332922197 1.58159300684929 56 783523.00 2.032 0.000165113635 2.485 0.01627746716902930 3/4/2021 4:43:10 PM 0.0267137943914062 0.0219523332922197 2.03024837374687 76 783543.00 2.468 0.000158784233 2.485 0.01565349298985430 3/4/2021 4:43:30 PM 0.025689758049945 0.0219523332922197 2.46621677279472 96 783563.00 2.879 0.000153309328 2.486 0.01510720459746750 3/4/2021 4:43:50 PM 0.0248039711652131 0.0219523332922197 2.87726065516472 116 783584.00 3.271 0.000147474516 2.485 0.01453854239270790 3/4/2021 4:44:11 PM 0.023859954880972 0.0219523332922197 3.26881381869316 137 783604.00 3.666 0.000144252454 2.485 0.01422090050413920 3/4/2021 4:44:31 PM 0.0233386563267677 0.0219523332922197 3.66416904330254 157 783624.00 4.047 0.000141247959 2.485 0.01392470712502890 3/4/2021 4:44:51 PM 0.0228525580322675 0.0219523332922197 4.04490277171135 177 783644.00 4.426 0.000138792826 2.486 0.01367673873987290 3/4/2021 4:45:11 PM 0.0224553411684666 0.0219523332922197 4.42370221018791 197 783665.00 0.474 0.000224360572 2.486 0.02210864218284470 3/4/2021 4:45:32 PM 0.0362993775365444 0.0223824015600764 0.471891907975078 13 783685.00 1.032 0.000192912839 2.486 0.01900976136548890 3/4/2021 4:45:52 PM 0.0312114375445879 0.0223824015600764 1.0299774389714 33 783705.00 1.515 0.000176369388 2.486 0.01737955855666360 3/4/2021 4:46:12 PM 0.0285348666937284 0.0223824015600764 1.5123479347676 53 783726.00 1.988 0.000165836204 2.486 0.01634161143377020 3/4/2021 4:46:33 PM 0.0268306989675841 0.0223824015600764 1.98547172360122 74 783746.00 2.419 0.000158923630 2.487 0.01565365379388130 3/4/2021 4:46:53 PM 0.0257123112480374 0.0223824015600764 2.41695725731552 94 783766.00 2.837 0.000153670992 2.486 0.01514284323875510 3/4/2021 4:47:13 PM 0.0248624849574346 0.0223824015600764 2.83432328514755 114 783786.00 3.243 0.000149475924 2.487 0.01472307399145460 3/4/2021 4:47:33 PM 0.024183763483011 0.0223824015600764 3.24062430672348 134 783806.00 3.634 0.000145759274 2.486 0.01436321724667790 3/4/2021 4:47:53 PM 0.0235824453245316 0.0223824015600764 3.63169657997787 154 783826.00 4.006 0.000142219404 2.485 0.01402047546537720 3/4/2021 4:48:13 PM 0.0230097284155159 0.0223824015600764 4.00369274429977 174 783846.00 4.379 0.000139434242 2.487 0.01373398879029140 3/4/2021 4:48:33 PM 0.0225591161720378 0.0223824015600764 4.37646853737533 194 783868.00 0.400 0.000223357168 2.487 0.02200022598514060 3/4/2021 4:48:55 PM 0.0361370364712043 0.0223987843767179 0.397507401183248 11 783888.00 0.960 0.000191027650 2.487 0.01881583434250850 3/4/2021 4:49:15 PM 0.0309064321580433 0.0223987843767179 0.958099396899343 31 783908.00 1.454 0.000175981700 2.486 0.01734135551964260 3/4/2021 4:49:35 PM 0.028472142513184 0.0223987843767179 1.45207926817238 51 783928.00 1.918 0.000166762123 2.487 0.01642572934972170 3/4/2021 4:49:55 PM 0.0269805037901855 0.0223987843767179 1.91561576910317 71 783948.00 2.366 0.000160533343 2.487 0.01581220720885070 3/4/2021 4:50:15 PM 0.0259727472337065 0.0223987843767179 2.36351999826729 91 783968.00 2.774 0.000154313498 2.487 0.01519956510930880 3/4/2021 4:50:35 PM 0.0249664362117245 0.0223987843767179 2.77127441950142 111 783988.00 3.171 0.000149523261 2.486 0.01473412304780860 3/4/2021 4:50:55 PM 0.0241914221035843 0.0223987843767179 3.16907629556954 131 784008.00 3.574 0.000146183169 2.487 0.01439874425227940 3/4/2021 4:51:15 PM 0.0236510273365193 0.0223987843767179 3.57130512781441 151 784028.00 3.949 0.000142658633 2.487 0.01405158469328410 3/4/2021 4:51:35 PM 0.0230807914828871 0.0223987843767179 3.94681534357369 171 784048.00 4.311 0.000139416785 2.487 0.01373226923881590 3/4/2021 4:51:55 PM 0.0225562916785791 0.0223987843767179 4.3082517106086 191 784070.00 0.279 0.000244688356 2.486 0.02411175570453680 3/4/2021 4:52:17 PM 0.0395882169583014 0.022270086239839 0.27711751870811 7 784091.00 0.870 0.000191471542 2.486 0.01886773498657530 3/4/2021 4:52:38 PM 0.0309782495855221 0.022270086239839 0.867390988394618 28 784111.00 1.377 0.000177063675 2.486 0.01744797398834620 3/4/2021 4:52:58 PM 0.028647195509014 0.022270086239839 1.37506538443267 48 784131.00 1.843 0.000167293987 2.485 0.01649241364746790 3/4/2021 4:53:18 PM 0.0270665541893857 0.022270086239839 1.84052568487823 68 784151.00 2.289 0.000160617568 2.487 0.01582050323260800 3/4/2021 4:53:38 PM 0.0259863740806891 0.022270086239839 2.28680091910064 88 784171.00 2.705 0.000154654565 2.486 0.01523976519059710 3/4/2021 4:53:58 PM 0.0250216175940026 0.022270086239839 2.70233470015228 108 784191.00 3.107 0.000149913546 2.486 0.01477258202902980 3/4/2021 4:54:18 PM 0.0242545665096259 0.022270086239839 3.10458451323211 128 784211.00 3.507 0.000146354783 2.486 0.01442189906897770 3/4/2021 4:54:38 PM 0.0236787928796902 0.022270086239839 3.50446134619415 148 784232.00 3.889 0.000142136530 2.486 0.01400622954209070 3/4/2021 4:54:59 PM 0.022996320163269 0.022270086239839 3.88637810759246 169 784252.00 4.254 0.000139058216 2.486 0.01370289044008540 3/4/2021 4:55:19 PM 0.0224982786963068 0.022270086239839 4.25217467360199 189 784273.00 0.136 0.000275615536 2.487 0.02714756875396770 3/4/2021 4:55:40 PM 0.0445919365932544 0.0222035972263866 0.133775809779763 3