Sample: FlexCemtrial3~2.61in#3 Diam,cm: 2.5171 Length,cm: 6.6292 Baro mmHg: 760 Visc, cp: 0.017569 Time,sec Pres,inH20 Flow_cc/s P1,psi Perm_md Timestamp 000029.00 0.063 0.000013480279 1.988 0.00218445830727943 8/4/2020 11:46:30 AM 0.00218097916964827 0 0.0632483959197998 29 000059.00 0.106 0.000011085704 1.986 0.00179834484834715 8/4/2020 11:47:00 AM 0.00179356001948906 0 0.105820041149855 59 000090.00 0.154 0.000010577646 1.986 0.00171592669172152 8/4/2020 11:47:31 AM 0.00171136115160253 0 0.154022503644228 90 000120.00 0.206 0.000010611458 1.984 0.00172325694194149 8/4/2020 11:48:01 AM 0.00171683166796962 0 0.206019800156355 120 000150.00 0.256 0.000010540326 1.983 0.00171262311505449 8/4/2020 11:48:31 AM 0.0017053231348594 0 0.25579847022891 150 000180.00 0.303 0.000010415637 1.983 0.00169236323920885 8/4/2020 11:49:01 AM 0.00168514961583747 0 0.303326930850744 180 000211.00 0.351 0.000010296244 1.980 0.00167565895675673 8/4/2020 11:49:32 AM 0.00166583299566219 0 0.351490762084723 211 000241.00 0.410 0.000010517100 1.980 0.00171160204165751 8/4/2020 11:50:02 AM 0.00170156531252307 0 0.41007724031806 241 000271.00 0.450 0.000010262949 1.978 0.00167203577057846 8/4/2020 11:50:32 AM 0.00166044616556256 0 0.449980910867453 271 000301.00 0.486 0.000009984563 1.977 0.00162755588290118 8/4/2020 11:51:02 AM 0.0016154059614256 0 0.486237194389105 301 000331.00 0.517 0.000009655165 1.976 0.00157470835494161 8/4/2020 11:51:32 AM 0.00156211257656175 0 0.51705926284194 331 000362.00 0.554 0.000009462850 1.975 0.00154417354232318 8/4/2020 11:52:03 AM 0.0015309979799538 0 0.554221268743277 362 000392.00 0.600 0.000009465305 1.973 0.00154623835051488 8/4/2020 11:52:33 AM 0.00153139506333641 0 0.600306864827871 392 000422.00 0.638 0.000009340567 1.973 0.00152586128772512 8/4/2020 11:53:03 AM 0.00151121361242934 0 0.637732144445181 422 000452.00 0.667 0.000009119097 1.973 0.00148968239960234 8/4/2020 11:53:33 AM 0.00147538202757065 0 0.666872676461935 452 000482.00 0.703 0.000009011538 1.971 0.00147369938129934 8/4/2020 11:54:03 AM 0.00145797993354036 0 0.702746327966452 482 000513.00 0.735 0.000008854918 1.970 0.00144886790159072 8/4/2020 11:54:34 AM 0.00143264038724277 0 0.734944518655539 513 000543.00 0.770 0.000008770321 1.969 0.00143580040074839 8/4/2020 11:55:04 AM 0.00141895332581211 0 0.770491655915976 543 000573.00 0.807 0.000008702572 1.968 0.00142547858045650 8/4/2020 11:55:34 AM 0.00140799225078827 0 0.806779559701681 573 000603.00 0.831 0.000008522496 1.967 0.00139673650850166 8/4/2020 11:56:04 AM 0.0013788577669592 0 0.8314512334764 603 000633.00 0.865 0.000008446452 1.966 0.00138502204498799 8/4/2020 11:56:34 AM 0.00136655455493437 0 0.865029033273458 633 000663.00 0.891 0.000008308400 1.965 0.00136312149486202 8/4/2020 11:57:04 AM 0.00134421904679517 0 0.891217228025198 663 000694.00 0.919 0.000008185737 1.964 0.00134372332778850 8/4/2020 11:57:35 AM 0.00132437328934154 0 0.91911506280303 694 000724.00 0.946 0.000008074974 1.963 0.00132625873551661 8/4/2020 11:58:05 AM 0.00130645296335714 0 0.945871945470572 724 000754.00 0.975 0.000007995472 1.962 0.00131391227150212 8/4/2020 11:58:35 AM 0.00129359027257174 0 0.975367065519094 754 000784.00 1.014 0.000007993817 1.961 0.00131435208216003 8/4/2020 11:59:05 AM 0.00129332248482625 0 1.01396482810378 784 000814.00 1.048 0.000007956459 1.960 0.00130891880897058 8/4/2020 11:59:35 AM 0.0012872782867649 0 1.04784452542663 814 000845.00 1.066 0.000007795752 1.959 0.00128317660385327 8/4/2020 12:00:06 PM 0.00126127758939591 0 1.06577956303954 845 000875.00 1.080 0.000007626792 1.958 0.00125604694708563 8/4/2020 12:00:36 PM 0.00123394134640694 0 1.07969867810607 875 000905.00 1.124 0.000007675460 1.959 0.00126337651656127 8/4/2020 12:01:06 PM 0.00124181541537053 0 1.12384295091033 905 000935.00 1.146 0.000007578427 1.957 0.00124875950717121 8/4/2020 12:01:36 PM 0.001226116497727 0 1.14641892537475 935 000966.00 1.173 0.000007508068 1.956 0.00123783780520298 8/4/2020 12:02:07 PM 0.00121473303107124 0 1.17343210801482 966 000996.00 1.191 0.000007390628 1.955 0.00121913789276565 8/4/2020 12:02:37 PM 0.00119573236574011 0 1.19094943627715 996 001026.00 1.199 0.000007223570 1.954 0.00119222825459334 8/4/2020 12:03:07 PM 0.00116870393631635 0 1.19909023866057 1026 001056.00 1.203 0.000007039785 1.951 0.00116379315718672 8/4/2020 12:03:37 PM 0.00113896934922333 0 1.20275163277984 1056 001087.00 1.235 0.000007025596 1.951 0.00116144739561830 8/4/2020 12:04:08 PM 0.00113667362295057 0 1.23556422814727 1087 001117.00 1.253 0.000006937079 1.950 0.00114743883427487 8/4/2020 12:04:38 PM 0.00112235246954908 0 1.25366770848632 1117 001147.00 1.272 0.000006856636 1.950 0.00113413309966311 8/4/2020 12:05:08 PM 0.0011093376371636 0 1.27241026982665 1147 001178.00 1.283 0.000006731456 1.949 0.00111403423465065 8/4/2020 12:05:39 PM 0.00108908463098703 0 1.28294169530272 1178 001208.00 1.295 0.000006629395 1.947 0.00109834058514865 8/4/2020 12:06:09 PM 0.00107257215873591 0 1.29566716775298 1208 001238.00 1.314 0.000006562671 1.947 0.00108728598968716 8/4/2020 12:06:39 PM 0.00106177691773471 0 1.31447982415557 1238 001268.00 1.337 0.000006518938 1.946 0.00108062984176264 8/4/2020 12:07:09 PM 0.00105470127193992 0 1.33736121281981 1268 001298.00 1.346 0.000006408221 1.945 0.00106285663051862 8/4/2020 12:07:39 PM 0.00103678835271779 0 1.34575128182769 1298 001328.00 1.353 0.000006299810 1.944 0.00104544670016662 8/4/2020 12:08:09 PM 0.00101924857898918 0 1.35356211289763 1328 001359.00 1.363 0.000006200938 1.942 0.00103016452748537 8/4/2020 12:08:40 PM 0.00100325204492317 0 1.36341952905059 1359 001389.00 1.382 0.000006148395 1.942 0.00102143549560962 8/4/2020 12:09:10 PM 0.000994751054211603 0 1.38170921429992 1389 001419.00 1.394 0.000006073195 1.941 0.00100949446463709 8/4/2020 12:09:40 PM 0.000982584372698379 0 1.394287224859 1419 001449.00 1.412 0.000006022881 1.939 0.00100222788384427 8/4/2020 12:10:10 PM 0.000974444126140833 0 1.41196953877807 1449 001479.00 1.422 0.000005944637 1.938 0.00098974972977502 8/4/2020 12:10:40 PM 0.000961784898045903 0 1.42247986420989 1479 001509.00 1.431 0.000005861523 1.938 0.00097591178886007 8/4/2020 12:11:10 PM 0.000948337940505358 0 1.43104195222259 1509 001540.00 1.442 0.000005789435 1.937 0.00096443790495212 8/4/2020 12:11:41 PM 0.000936674759662771 0 1.44247912988067 1540 001570.00 1.444 0.000005684793 1.936 0.00094752543118811 8/4/2020 12:12:11 PM 0.000919744692695369 0 1.44399916753173 1570 001600.00 1.452 0.000005611319 1.934 0.00093630599891820 8/4/2020 12:12:41 PM 0.00090785734122619 0 1.4525717459619 1600 001630.00 1.449 0.000005494585 1.933 0.00091733137024944 8/4/2020 12:13:11 PM 0.000888970949075705 0 1.4490226469934 1630 001661.00 1.468 0.000005464146 1.933 0.00091224941954542 8/4/2020 12:13:42 PM 0.000884046113092737 0 1.46840059384704 1661 001691.00 1.475 0.000005393408 1.932 0.00090093444351990 8/4/2020 12:14:12 PM 0.000872601422859606 0 1.47556900605559 1691 001721.00 1.489 0.000005348625 1.931 0.00089394487615873 8/4/2020 12:14:42 PM 0.000865355885129277 0 1.48927747830749 1721 001751.00 1.495 0.000005277643 1.929 0.00088305221781744 8/4/2020 12:15:12 PM 0.000853871697956736 0 1.49512934312224 1751 001782.00 1.498 0.000005198130 1.928 0.00087022707370700 8/4/2020 12:15:43 PM 0.000841007286768436 0 1.49867498502135 1782 001812.00 1.497 0.000005105686 1.927 0.00085522171590033 8/4/2020 12:16:13 PM 0.000826050704201194 0 1.49680387601256 1812 001842.00 1.504 0.000005048399 1.926 0.00084609203105085 8/4/2020 12:16:43 PM 0.000816782248832374 0 1.50451290234923 1842 001872.00 1.514 0.000004999010 1.926 0.00083781470579149 8/4/2020 12:17:13 PM 0.000808791661412161 0 1.51405799016356 1872 001903.00 1.523 0.000004947414 1.924 0.00083008238444705 8/4/2020 12:17:44 PM 0.000800443959045084 0 1.5232448540628 1903 001933.00 1.523 0.000004870541 1.923 0.00081763560915722 8/4/2020 12:18:14 PM 0.000788006642462365 0 1.52321683987975 1933 001963.00 1.536 0.000004835909 1.923 0.00081182176844153 8/4/2020 12:18:44 PM 0.0007824034800623 0 1.5358580313623 1963 001993.00 1.542 0.000004781526 1.922 0.00080313550492802 8/4/2020 12:19:14 PM 0.000773604764854017 0 1.54179429635406 1993 002023.00 1.547 0.000004728112 1.920 0.00079504177636338 8/4/2020 12:19:44 PM 0.000764962886075719 0 1.54751991853118 2023 002053.00 1.551 0.000004671534 1.920 0.00078552815167252 8/4/2020 12:20:14 PM 0.000755809191242405 0 1.55167626962066 2053 002084.00 1.560 0.000004626459 1.920 0.00077794870673037 8/4/2020 12:20:45 PM 0.000748516500153491 0 1.55990838631988 2084 002114.00 1.564 0.000004572495 1.918 0.00076972542856651 8/4/2020 12:21:15 PM 0.000739785612630416 0 1.5639067851007 2114 002144.00 1.576 0.000004544279 1.918 0.00076497563137301 8/4/2020 12:21:45 PM 0.000735220567100862 0 1.57631289586425 2144 002174.00 1.592 0.000004525984 1.917 0.00076231766889128 8/4/2020 12:22:15 PM 0.000732260606257655 0 1.59193455800414 2174 002204.00 1.597 0.000004477993 1.916 0.00075465224242295 8/4/2020 12:22:45 PM 0.000724496132273315 0 1.59678947553039 2204 002234.00 1.604 0.000004438187 1.916 0.00074794397247678 8/4/2020 12:23:15 PM 0.000718055926630192 0 1.60413694009185 2234 002265.00 1.610 0.000004393202 1.915 0.00074077316047122 8/4/2020 12:23:46 PM 0.000710777782117557 0 1.60991167649627 2265 002295.00 1.614 0.000004345986 1.914 0.00073321785425883 8/4/2020 12:24:16 PM 0.000703138565900279 0 1.61370300874114 2295 002325.00 1.619 0.000004305316 1.913 0.00072675936265763 8/4/2020 12:24:46 PM 0.000696558643092391 0 1.61949884518981 2325 002355.00 1.634 0.000004289481 1.912 0.00072448818683540 8/4/2020 12:25:16 PM 0.000693996695133278 0 1.63436221703887 2355 002385.00 1.638 0.000004246679 1.912 0.00071725899793715 8/4/2020 12:25:46 PM 0.00068707176068294 0 1.63866614922881 2385 002416.00 1.640 0.000004195548 1.911 0.00070901649478632 8/4/2020 12:26:17 PM 0.000678799255436521 0 1.63997900113463 2416 002446.00 1.648 0.000004163916 1.910 0.00070406184747139 8/4/2020 12:26:47 PM 0.000673681520419051 0 1.647824998945 2446 002476.00 1.652 0.000004123157 1.909 0.00069755747679958 8/4/2020 12:27:17 PM 0.000667087046161703 0 1.65170752629638 2476 002506.00 1.670 0.000004119332 1.908 0.00069729786646628 8/4/2020 12:27:47 PM 0.000666468168615534 0 1.67016923055053 2506 002536.00 1.676 0.000004085069 1.907 0.00069188282212682 8/4/2020 12:28:17 PM 0.000660924832938879 0 1.676105376333 2536 002567.00 1.683 0.000004053098 1.906 0.00068685004590902 8/4/2020 12:28:48 PM 0.000655752235539562 0 1.68331598863006 2567 002597.00 1.685 0.000004011399 1.905 0.00068016215680033 8/4/2020 12:29:18 PM 0.000649005712559006 0 1.68546783551574 2597 002627.00 1.691 0.000003978714 1.904 0.00067499601135579 8/4/2020 12:29:48 PM 0.00064371754693631 0 1.69104599580169 2627 002657.00 1.695 0.000003943321 1.904 0.00066899146806260 8/4/2020 12:30:18 PM 0.000637991246611362 0 1.69514274224639 2657 002687.00 1.698 0.000003907183 1.903 0.00066323023769360 8/4/2020 12:30:48 PM 0.000632144589771513 0 1.69857251271605 2687 002718.00 1.699 0.000003865839 1.903 0.00065621213534909 8/4/2020 12:31:19 PM 0.00062545542637785 0 1.69936239346862 2717 002748.00 1.704 0.000003832690 1.902 0.00065094815607666 8/4/2020 12:31:49 PM 0.000620092322244655 0 1.70401370152831 2748 002778.00 1.702 0.000003788075 1.900 0.00064408901278278 8/4/2020 12:32:19 PM 0.000612873966216269 0 1.70256387814879 2778 002808.00 1.709 0.000003761235 1.899 0.00063988259130517 8/4/2020 12:32:49 PM 0.000608531496835146 0 1.70875644311309 2808 002838.00 1.710 0.000003723677 1.899 0.00063349309974114 8/4/2020 12:33:19 PM 0.000602455058878706 0 1.70976745709777 2838 002868.00 1.714 0.000003693283 1.898 0.00062867343568720 8/4/2020 12:33:49 PM 0.000597537601706955 0 1.71373784169555 2868 002899.00 1.707 0.000003639958 1.896 0.00062028964810520 8/4/2020 12:34:20 PM 0.000588910131824144 0 1.70725047215819 2899 002929.00 1.699 0.000003585408 1.895 0.00061133570417158 8/4/2020 12:34:50 PM 0.000580084489479778 0 1.69906746968627 2929 002959.00 1.692 0.000003534040 1.895 0.00060257703300745 8/4/2020 12:35:20 PM 0.000571773557767307 0 1.69187795743346 2959 002989.00 1.689 0.000003492269 1.894 0.00059578820111929 8/4/2020 12:35:50 PM 0.000565015379054046 0 1.68883096799254 2989 003019.00 1.691 0.000003462230 1.892 0.00059132572187945 8/4/2020 12:36:20 PM 0.000560155407991106 0 1.69110917672515 3019 003050.00 1.689 0.000003422779 1.892 0.00058458774209404 8/4/2020 12:36:51 PM 0.000553772604612053 0 1.68900644406676 3050 003080.00 1.681 0.000003374202 1.891 0.00057661439890608 8/4/2020 12:37:21 PM 0.000545913405571278 0 1.68141328915954 3080 003110.00 1.694 0.000003367433 1.890 0.00057578043198365 8/4/2020 12:37:51 PM 0.000544818151754198 0 1.69438445195556 3110 003140.00 1.708 0.000003363080 1.890 0.00057503616429652 8/4/2020 12:38:21 PM 0.000544113906657999 0 1.70851766690612 3140 003170.00 1.708 0.000003330842 1.889 0.00056984366896843 8/4/2020 12:38:51 PM 0.000538898114855357 0 1.70830702409148 3170 003201.00 1.713 0.000003307593 1.888 0.00056618405855035 8/4/2020 12:39:22 PM 0.000535136681679672 0 1.71297251805663 3201 003231.00 1.707 0.000003266715 1.887 0.00055950085094492 8/4/2020 12:39:52 PM 0.00052852296226905 0 1.7076576910913 3231 003261.00 1.714 0.000003248572 1.887 0.00055639353401339 8/4/2020 12:40:22 PM 0.000525587688182183 0 1.7139414511621 3261 003291.00 1.707 0.000003205575 1.886 0.00054933793096714 8/4/2020 12:40:52 PM 0.000518631151574827 0 1.70681511983275 3291 003322.00 1.715 0.000003191011 1.884 0.00054745754595391 8/4/2020 12:41:23 PM 0.000516274762281016 0 1.71506476029754 3322 003352.00 1.706 0.000003146224 1.884 0.00053977376529333 8/4/2020 12:41:53 PM 0.000509028644178747 0 1.70626401528716 3352 003382.00 1.718 0.000003139448 1.883 0.00053891463521980 8/4/2020 12:42:23 PM 0.000507932452629263 0 1.71782755479217 3382 003412.00 1.717 0.000003110210 1.882 0.00053419645593924 8/4/2020 12:42:53 PM 0.000503202045395324 0 1.71692537888885 3412 003442.00 1.711 0.000003072543 1.881 0.00052802434679149 8/4/2020 12:43:23 PM 0.000497107862136102 0 1.71104526147246 3442 003472.00 1.720 0.000003062099 1.881 0.00052622954664691 8/4/2020 12:43:53 PM 0.000495418149780499 0 1.72009181603789 3472 003503.00 1.720 0.000003035732 1.880 0.00052199245073890 8/4/2020 12:44:24 PM 0.000491152174798482 0 1.72050606831908 3503 003533.00 1.722 0.000003013781 1.879 0.00051851029157042 8/4/2020 12:44:54 PM 0.000487600645894475 0 1.72269308194518 3533 003563.00 1.713 0.000002972182 1.878 0.00051164201886315 8/4/2020 12:45:24 PM 0.000480870365753557 0 1.71334111317992 3563 003593.00 1.710 0.000002942426 1.877 0.00050680575471582 8/4/2020 12:45:54 PM 0.000476056109049046 0 1.71046959981322 3593 003623.00 1.703 0.000002905796 1.875 0.00050106251200272 8/4/2020 12:46:24 PM 0.000470129750913722 0 1.70328008756042 3623 003654.00 1.698 0.000002873097 1.874 0.00049570436547042 8/4/2020 12:46:55 PM 0.000464839463187947 0 1.69852339848876 3654 003684.00 1.691 0.000002837132 1.874 0.00048949914645459 8/4/2020 12:47:25 PM 0.000459020610506384 0 1.69103192910552 3684 003714.00 1.689 0.000002811428 1.873 0.00048533892290489 8/4/2020 12:47:55 PM 0.000454862012769114 0 1.68935751542449 3714 003744.00 1.687 0.000002784879 1.871 0.00048130036652397 8/4/2020 12:48:25 PM 0.000450566569223809 0 1.68692123517394 3744 003774.00 1.690 0.000002767974 1.871 0.00047837865635500 8/4/2020 12:48:55 PM 0.000447831427057584 0 1.69011580571532 3774 003804.00 1.691 0.000002747137 1.871 0.00047477748237959 8/4/2020 12:49:25 PM 0.000444460208757881 0 1.69072663411498 3804 003835.00 1.695 0.000002732472 1.871 0.00047224307063700 8/4/2020 12:49:56 PM 0.0004420876337854 0 1.69540607556701 3835 003865.00 1.693 0.000002707114 1.868 0.00046865689722305 8/4/2020 12:50:26 PM 0.000437984952912756 0 1.6928118430078 3865 003895.00 1.695 0.000002689650 1.868 0.00046563355503046 8/4/2020 12:50:56 PM 0.000435159477824883 0 1.69494616612792 3895 003925.00 1.691 0.000002663343 1.868 0.00046107926663409 8/4/2020 12:51:26 PM 0.000430903251573538 0 1.69129526242614 3925 003955.00 1.690 0.000002641100 1.867 0.00045748803898126 8/4/2020 12:51:56 PM 0.000427304506867031 0 1.68998932465911 3955 003985.00 1.690 0.000002621195 1.866 0.00045429807319306 8/4/2020 12:52:26 PM 0.000424084159892655 0 1.68997537717223 3985 004015.00 1.686 0.000002596308 1.865 0.00045024039792208 8/4/2020 12:52:56 PM 0.00042005766874381 0 1.6865315400064 4015 004045.00 1.682 0.000002570825 1.864 0.00044607463337889 8/4/2020 12:53:26 PM 0.000415934707937193 0 1.68245589360595 4045 004076.00 1.687 0.000002558486 1.863 0.00044418608017597 8/4/2020 12:53:57 PM 0.000413938317634348 0 1.6872125826776 4076 004106.00 1.698 0.000002556776 1.862 0.00044414193915851 8/4/2020 12:54:27 PM 0.000413661779127235 0 1.69849526509643 4106 004136.00 1.704 0.000002546641 1.862 0.00044238121748254 8/4/2020 12:54:57 PM 0.000412021890621294 0 1.70412253960967 4136 004166.00 1.699 0.000002521094 1.861 0.00043819275423325 8/4/2020 12:55:27 PM 0.000407888633174445 0 1.69926404580474 4166 004196.00 1.694 0.000002495348 1.860 0.00043396500577854 8/4/2020 12:55:57 PM 0.000403723281739835 0 1.69402289018035 4196 004227.00 1.691 0.000002473044 1.859 0.00043033122335704 8/4/2020 12:56:28 PM 0.000400114684648369 0 1.69128477200866 4227 004257.00 1.696 0.000002462553 1.859 0.00042850568179940 8/4/2020 12:56:58 PM 0.000398417327020099 0 1.69606256112456 4257 004287.00 1.703 0.000002455746 1.858 0.00042756497132167 8/4/2020 12:57:28 PM 0.000397316107827521 0 1.70329415425658 4287 004317.00 1.705 0.000002441792 1.857 0.00042537792417355 8/4/2020 12:57:58 PM 0.000395058397309825 0 1.70546710118651 4317 004347.00 1.713 0.000002436521 1.857 0.00042445961203982 8/4/2020 12:58:28 PM 0.000394205539417673 0 1.71361147984862 4347 004377.00 1.719 0.000002428084 1.857 0.00042298992714764 8/4/2020 12:58:58 PM 0.000392840608787613 0 1.71946334466338 4377 004408.00 1.721 0.000002414085 1.855 0.00042103152385854 8/4/2020 12:59:29 PM 0.000390575660355457 0 1.72165751084685 4408 004438.00 1.727 0.000002405310 1.855 0.00041950111780026 8/4/2020 12:59:59 PM 0.000389155958212136 0 1.72707414254546 4438 004468.00 1.732 0.000002396017 1.854 0.00041811910738727 8/4/2020 1:00:29 PM 0.000387652413611073 0 1.73203098401427 4468 004498.00 1.727 0.000002373336 1.853 0.00041439791127495 8/4/2020 1:00:59 PM 0.000383982847317583 0 1.72715484723449 4498 004528.00 1.725 0.000002355503 1.852 0.00041151944861669 8/4/2020 1:01:29 PM 0.000381097670598449 0 1.72561025246978 4528 004558.00 1.726 0.000002340256 1.852 0.00040885580006251 8/4/2020 1:01:59 PM 0.000378630933576166 0 1.72579979524016 4558 004589.00 1.719 0.000002315662 1.850 0.00040502237759646 8/4/2020 1:02:30 PM 0.000374651858394352 0 1.71927737817168 4589 004619.00 1.723 0.000002305635 1.850 0.00040326845695876 8/4/2020 1:03:00 PM 0.000373029455132855 0 1.72302305325866 4619 004649.00 1.715 0.000002280330 1.848 0.00039929972530717 8/4/2020 1:03:30 PM 0.000368935390778013 0 1.71518063172698 4649 004679.00 1.718 0.000002269906 1.848 0.00039747442185400 8/4/2020 1:04:00 PM 0.000367248890637638 0 1.71835755929351 4679 004709.00 1.722 0.000002260799 1.847 0.00039610677335836 8/4/2020 1:04:30 PM 0.000365775489907124 0 1.72243678197265 4709 004740.00 1.717 0.000002239563 1.846 0.00039261129069609 8/4/2020 1:05:01 PM 0.000362339778508567 0 1.71749055013061 4740 004770.00 1.717 0.000002225096 1.845 0.00039029896089625 8/4/2020 1:05:31 PM 0.000359999083091878 0 1.71719562634826 4770 004800.00 1.722 0.000002218042 1.845 0.00038906163049292 8/4/2020 1:06:01 PM 0.000358857809721182 0 1.72251748666167 4800 004830.00 1.722 0.000002203762 1.844 0.00038677886205686 8/4/2020 1:06:31 PM 0.000356547481247357 0 1.72212433442473 4830 004860.00 1.709 0.000002173189 1.842 0.00038185158408235 8/4/2020 1:07:01 PM 0.000351601028853238 0 1.70878100022674 4860 004890.00 1.703 0.000002152486 1.842 0.00037821393563568 8/4/2020 1:07:31 PM 0.000348251557514711 0 1.70295011624694 4890 004921.00 1.708 0.000002144963 1.841 0.00037710877372407 8/4/2020 1:08:02 PM 0.000347034326264151 0 1.70775591954589 4921 004951.00 1.701 0.000002124152 1.839 0.00037388002521404 8/4/2020 1:08:32 PM 0.00034366728268809 0 1.70149671658874 4951 004981.00 1.696 0.000002104702 1.839 0.00037045663616094 8/4/2020 1:09:02 PM 0.000340520533105021 0 1.69613277539611 4981 005011.00 1.694 0.000002089621 1.838 0.00036801395523265 8/4/2020 1:09:32 PM 0.000338080470533672 0 1.69412123784423 5011 005041.00 1.694 0.000002077047 1.837 0.00036601040543678 8/4/2020 1:10:02 PM 0.000336046185971867 0 1.69400882348418 5041 005071.00 1.690 0.000002059937 1.835 0.00036341424968539 8/4/2020 1:10:32 PM 0.000333277954167338 0 1.69005250558257 5071 005101.00 1.680 0.000002036329 1.835 0.00035924930846737 8/4/2020 1:11:02 PM 0.00032945839263509 0 1.68056726083159 5101 005131.00 1.671 0.000002013648 1.833 0.00035565832882499 8/4/2020 1:11:32 PM 0.000325788834729963 0 1.67162251099944 5131 005161.00 1.675 0.000002006757 1.834 0.00035423656873854 8/4/2020 1:12:02 PM 0.000324673902310505 0 1.67564200982451 5161 005192.00 1.670 0.000001988435 1.832 0.00035140812521210 8/4/2020 1:12:33 PM 0.000321709663565565 0 1.67031657323241 5192 005222.00 1.669 0.000001976065 1.831 0.00034942381273706 8/4/2020 1:13:03 PM 0.000319708196488389 0 1.66951620206237 5222 005252.00 1.681 0.000001978270 1.831 0.00034981380742909 8/4/2020 1:13:33 PM 0.000320065025345161 0 1.68098151311278 5252 005282.00 1.671 0.000001955877 1.830 0.00034605419239452 8/4/2020 1:14:03 PM 0.000316442074010833 0 1.67144703492522 5282 005313.00 1.672 0.000001945621 1.829 0.00034443876516066 8/4/2020 1:14:34 PM 0.000314782685099765 0 1.67244040593505 5313 005343.00 1.678 0.000001941239 1.829 0.00034366299278095 8/4/2020 1:15:04 PM 0.000314073706502083 0 1.67809581384063 5343 005373.00 1.684 0.000001937673 1.828 0.00034323036143362 8/4/2020 1:15:34 PM 0.00031349677977317 0 1.68441819772124 5373 005403.00 1.688 0.000001931058 1.828 0.00034205871445901 8/4/2020 1:16:04 PM 0.000312426630990187 0 1.68804108723998 5403 005434.00 1.693 0.000001926327 1.826 0.00034161622631447 8/4/2020 1:16:35 PM 0.000311661125693771 0 1.69356655701995 5434 005464.00 1.694 0.000001916771 1.825 0.00034011872464323 8/4/2020 1:17:05 PM 0.000310115068250964 0 1.69446873292327 5464 005494.00 1.697 0.000001909448 1.825 0.00033881933989145 8/4/2020 1:17:35 PM 0.000308930309042524 0 1.69726311787963 5494 005524.00 1.697 0.000001899444 1.825 0.00033704409085547 8/4/2020 1:18:05 PM 0.000307311664033981 0 1.69758963212371 5524 005554.00 1.703 0.000001895884 1.824 0.00033660761866347 8/4/2020 1:18:35 PM 0.000306735696592346 0 1.70361005887389 5554 005584.00 1.708 0.000001890948 1.824 0.00033573123279397 8/4/2020 1:19:05 PM 0.000305937084750964 0 1.70835268124938 5584 005614.00 1.721 0.000001894544 1.824 0.00033636976984114 8/4/2020 1:19:35 PM 0.000306518955436898 0 1.72079741582274 5614 005644.00 1.719 0.000001882640 1.822 0.00033464460386091 8/4/2020 1:20:05 PM 0.000304592998393413 0 1.71912288293242 5644 005675.00 1.716 0.000001869699 1.822 0.00033234426408821 8/4/2020 1:20:36 PM 0.000302499232707045 0 1.71668314561248 5675 005705.00 1.720 0.000001863522 1.822 0.00033124628174523 8/4/2020 1:21:06 PM 0.000301499850884746 0 1.72005664929748 5705 005735.00 1.730 0.000001864549 1.820 0.00033181428978082 8/4/2020 1:21:36 PM 0.000301665997208984 0 1.73005449399352 5735 005765.00 1.731 0.000001856306 1.820 0.00033034746975005 8/4/2020 1:22:06 PM 0.000300332450882208 0 1.73141657933593 5765 005795.00 1.726 0.000001841574 1.819 0.00032791645118284 8/4/2020 1:22:36 PM 0.000297948961709469 0 1.72661423310637 5795 005825.00 1.722 0.000001827042 1.819 0.00032532887917802 8/4/2020 1:23:06 PM 0.000295597861636862 0 1.72185754403472 5825 005856.00 1.721 0.000001816552 1.818 0.00032364916534435 8/4/2020 1:23:37 PM 0.000293900568643839 0 1.72108172997832 5856 005886.00 1.722 0.000001808830 1.819 0.00032208596728099 8/4/2020 1:24:07 PM 0.000292651311595992 0 1.72254562005401 5886 005916.00 1.723 0.000001800193 1.816 0.00032110841689639 8/4/2020 1:24:37 PM 0.000291253904798814 0 1.72305810078979 5916 005946.00 1.718 0.000001785903 1.816 0.00031855945170059 8/4/2020 1:25:07 PM 0.000288941925332035 0 1.71804868802428 5946 005976.00 1.721 0.000001780158 1.815 0.00031771983979470 8/4/2020 1:25:37 PM 0.000288012455600293 0 1.72116243466735 5976 006007.00 1.718 0.000001767800 1.815 0.00031551418242046 8/4/2020 1:26:08 PM 0.000286013031211256 0 1.71808027848601 6007 006037.00 1.711 0.000001751550 1.814 0.00031279628958946 8/4/2020 1:26:38 PM 0.000283383959168449 0 1.71078896149993 6037 006067.00 1.704 0.000001736348 1.814 0.00031008145617556 8/4/2020 1:27:08 PM 0.000280924402367682 0 1.70436834916472 6067 006097.00 1.693 0.000001716029 1.813 0.00030663159151774 8/4/2020 1:27:38 PM 0.000277636890135105 0 1.69275211915374 6097 006127.00 1.696 0.000001710881 1.812 0.00030589026878226 8/4/2020 1:28:08 PM 0.000276804028098066 0 1.69597828015685 6127 006157.00 1.685 0.000001692208 1.811 0.00030272858241870 8/4/2020 1:28:38 PM 0.000273783020076183 0 1.68568205460906 6157 006188.00 1.695 0.000001692876 1.810 0.00030302497764129 8/4/2020 1:29:09 PM 0.000273890970918966 0 1.69483732804656 6188 006218.00 1.692 0.000001682203 1.810 0.00030111448798110 8/4/2020 1:29:39 PM 0.000272164163208154 0 1.6923167668283 6218 006248.00 1.693 0.000001674570 1.809 0.00029992356835222 8/4/2020 1:30:09 PM 0.000270929287107859 0 1.69276618584991 6248 006278.00 1.691 0.000001664543 1.809 0.00029812760492405 8/4/2020 1:30:39 PM 0.000269306943475649 0 1.69070899114013 6278 006308.00 1.689 0.000001654851 1.808 0.00029656530154200 8/4/2020 1:31:09 PM 0.000267738999046513 0 1.6888976059854 6308 006338.00 1.690 0.000001648655 1.808 0.00029545480814510 8/4/2020 1:31:39 PM 0.00026673644618888 0 1.69057559594512 6338 006369.00 1.692 0.000001642381 1.807 0.00029450288145758 8/4/2020 1:32:10 PM 0.000265721473851633 0 1.69238006696105 6369 006399.00 1.690 0.000001632962 1.806 0.00029298542572591 8/4/2020 1:32:40 PM 0.000264197554783367 0 1.69060015305877 6399 006429.00 1.687 0.000001621643 1.806 0.00029095458466539 8/4/2020 1:33:10 PM 0.000262366258086563 0 1.68675267323852 6429 006459.00 1.688 0.000001615294 1.804 0.00029015526308526 8/4/2020 1:33:40 PM 0.000261338968374981 0 1.687988396734 6459 006489.00 1.695 0.000001614483 1.804 0.00029000969013587 8/4/2020 1:34:10 PM 0.000261207852764625 0 1.69497775658965 6489 006520.00 1.691 0.000001603343 1.804 0.00028800852360105 8/4/2020 1:34:41 PM 0.000259405428806514 0 1.69132339581847 6520 006550.00 1.694 0.000001598494 1.802 0.00028747458256558 8/4/2020 1:35:11 PM 0.000258620876733583 0 1.69396674260497 6550 006580.00 1.696 0.000001593761 1.802 0.00028662350157291 8/4/2020 1:35:41 PM 0.000257855218390744 0 1.6966873370111 6580 006610.00 1.698 0.000001587605 1.802 0.00028551627027775 8/4/2020 1:36:11 PM 0.000256859119446123 0 1.69783877953887 6610 006640.00 1.703 0.000001585804 1.802 0.00028519242673954 8/4/2020 1:36:41 PM 0.000256567779950887 0 1.70361005887389 6640 006671.00 1.716 0.000001589770 1.801 0.00028607359098263 8/4/2020 1:37:12 PM 0.000257209436461193 0 1.71584415063262 6671 006701.00 1.705 0.000001573062 1.800 0.00028323332872352 8/4/2020 1:37:42 PM 0.000254506193275968 0 1.70544600114226 6701 006731.00 1.713 0.000001573075 1.801 0.00028306934099256 8/4/2020 1:38:12 PM 0.000254508308250506 0 1.71309542283416 6731 006761.00 1.719 0.000001571252 1.800 0.00028290748120489 8/4/2020 1:38:42 PM 0.000254213395066347 0 1.71873676404357 6761 006791.00 1.715 0.000001561425 1.799 0.00028130351416681 8/4/2020 1:39:12 PM 0.000252623582773647 0 1.71556675061584 6791 006821.00 1.710 0.000001549596 1.799 0.00027917227498883 8/4/2020 1:39:42 PM 0.000250709631294995 0 1.71009039506316 6821 006852.00 1.709 0.000001542012 1.797 0.00027813300292577 8/4/2020 1:40:13 PM 0.000249482634201672 0 1.70945500954986 6852 006882.00 1.703 0.000001529731 1.797 0.00027591799030572 8/4/2020 1:40:43 PM 0.000247495789140402 0 1.70326602086425 6882 006912.00 1.701 0.000001521030 1.796 0.00027450999609855 8/4/2020 1:41:13 PM 0.000246087916484275 0 1.70095967873931 6912 006942.00 1.698 0.000001511953 1.796 0.00027287185553649 8/4/2020 1:41:43 PM 0.00024461938490599 0 1.69814777001739 6942 006973.00 1.691 0.000001499400 1.795 0.00027076576631404 8/4/2020 1:42:14 PM 0.000242588424804852 0 1.69156908616424 6973 007003.00 1.682 0.000001484670 1.794 0.00026826385050507 8/4/2020 1:42:44 PM 0.000240205270991604 0 1.6821575127542 7003 007033.00 1.691 0.000001485988 1.794 0.00026850201490199 8/4/2020 1:43:14 PM 0.000240418525007733 0 1.69086348637938 7033 007063.00 1.687 0.000001476706 1.793 0.00026698217314189 8/4/2020 1:43:44 PM 0.000238916732641956 0 1.68746888265014 7063 007093.00 1.688 0.000001470928 1.793 0.00026593757399462 8/4/2020 1:44:14 PM 0.000237981942830899 0 1.68800592049956 7093 007123.00 1.683 0.000001460617 1.792 0.00026422932692663 8/4/2020 1:44:44 PM 0.000236313814140682 0 1.68326329812407 7123 007154.00 1.679 0.000001450740 1.791 0.00026259737579176 8/4/2020 1:45:15 PM 0.000234715692096994 0 1.67915606126189 7154 007184.00 1.681 0.000001446714 1.791 0.00026186870188192 8/4/2020 1:45:45 PM 0.000234064386269795 0 1.68151855096221 7184 007214.00 1.687 0.000001445667 1.791 0.00026167908804229 8/4/2020 1:46:15 PM 0.000233894904973701 0 1.68731784448028 7214 007244.00 1.688 0.000001440779 1.790 0.00026094843241807 8/4/2020 1:46:45 PM 0.000233104121822438 0 1.68860625848174 7244 007274.00 1.694 0.000001439278 1.789 0.00026083072029951 8/4/2020 1:47:15 PM 0.000232861334535326 0 1.69383334740996 7274 007304.00 1.694 0.000001433414 1.789 0.00025976801081850 8/4/2020 1:47:45 PM 0.000231912581460206 0 1.69388949498534 7304 007335.00 1.694 0.000001427732 1.789 0.00025873823377229 8/4/2020 1:48:16 PM 0.000230993229410806 0 1.69433533772826 7335 007365.00 1.694 0.000001421786 1.789 0.00025766081368428 8/4/2020 1:48:46 PM 0.000230031343175696 0 1.694180842489 7365 007395.00 1.692 0.000001414367 1.788 0.00025646775726164 8/4/2020 1:49:16 PM 0.000228830895426307 0 1.69220447167754 7395 007425.00 1.679 0.000001397708 1.786 0.00025374716577158 8/4/2020 1:49:46 PM 0.000226135719003099 0 1.67905771359801 7425 007456.00 1.679 0.000001391897 1.786 0.00025269215475510 8/4/2020 1:50:17 PM 0.000225195508798017 0 1.67905771359801 7456 007486.00 1.680 0.000001387455 1.786 0.00025188577180509 8/4/2020 1:50:47 PM 0.000224476872246405 0 1.68043386563659 7486 007516.00 1.678 0.000001380104 1.785 0.00025069963562556 8/4/2020 1:51:17 PM 0.00022328754776951 0 1.67822920903563 7516 007546.00 1.669 0.000001367466 1.784 0.00024855115109248 8/4/2020 1:51:47 PM 0.000221242867518792 0 1.6694986782968 7546 007576.00 1.668 0.000001361109 1.783 0.00024754235521213 8/4/2020 1:52:17 PM 0.00022021433192973 0 1.66834377869964 7576 007607.00 1.671 0.000001357613 1.783 0.00024690654994745 8/4/2020 1:52:48 PM 0.000219648717889746 0 1.6708677969873 7607 007637.00 1.667 0.000001349459 1.782 0.00024556914639379 8/4/2020 1:53:18 PM 0.000218329432884935 0 1.66738187894225 7637 007667.00 1.657 0.000001335838 1.782 0.00024309056584457 8/4/2020 1:53:48 PM 0.000216125788438487 0 1.65703641995788 7667 007697.00 1.659 0.000001332129 1.781 0.00024255938170892 8/4/2020 1:54:18 PM 0.000215525593818187 0 1.65890049561858 7697 007727.00 1.657 0.000001325272 1.782 0.00024116771230681 8/4/2020 1:54:48 PM 0.000214416227084445 0 1.65679418668151 7727 007757.00 1.657 0.000001320633 1.781 0.00024046622398981 8/4/2020 1:55:18 PM 0.000213665723228203 0 1.65740501508117 7757 007788.00 1.657 0.000001315037 1.780 0.00023958938100738 8/4/2020 1:55:49 PM 0.000212760248499371 0 1.6569768153131 7788 007818.00 1.662 0.000001314145 1.780 0.00023942694711036 8/4/2020 1:56:19 PM 0.000212616003891579 0 1.66223191842437 7818 007848.00 1.665 0.000001311828 1.780 0.00023900484943179 8/4/2020 1:56:49 PM 0.000212241172558883 0 1.66566872224212 7848 007878.00 1.668 0.000001308920 1.778 0.00023875864047365 8/4/2020 1:57:19 PM 0.000211770717441415 0 1.66832971200347 7878 007908.00 1.665 0.000001301790 1.778 0.00023745798643688 8/4/2020 1:57:49 PM 0.000210617081962665 0 1.66555988416076 7908 007939.00 1.675 0.000001304346 1.778 0.00023792417865585 8/4/2020 1:58:20 PM 0.000211030578456368 0 1.6753717623651 7939 007969.00 1.678 0.000001301483 1.778 0.00023740197890591 8/4/2020 1:58:50 PM 0.000210567405205447 0 1.6780116520822 7969 007999.00 1.683 0.000001300782 1.777 0.00023741522211700 8/4/2020 1:59:20 PM 0.000210453963049472 0 1.68342125043273 7999 008030.00 1.682 0.000001294863 1.777 0.00023633493637521 8/4/2020 1:59:51 PM 0.000209496356314918 0 1.68225574120879 8030 008060.00 1.688 0.000001294483 1.776 0.00023640611948072 8/4/2020 2:00:21 PM 0.000209434806986275 0 1.68804454430938 8060 008090.00 1.686 0.000001288057 1.776 0.00023523264250165 8/4/2020 2:00:51 PM 0.000208395210696829 0 1.68591725453734 8090 008120.00 1.683 0.000001281468 1.776 0.00023402927446753 8/4/2020 2:01:21 PM 0.00020732913358972 0 1.68351256474853 8120 008150.00 1.689 0.000001281000 1.775 0.00023408310796224 8/4/2020 2:01:51 PM 0.00020725340885253 0 1.68911528214812 8150 008180.00 1.698 0.000001283164 1.775 0.00023447855477260 8/4/2020 2:02:21 PM 0.000207603531081257 0 1.69819688424468 8180 008211.00 1.704 0.000001282981 1.775 0.00023444509294451 8/4/2020 2:02:52 PM 0.000207573904518291 0 1.70438932999969 8211 008241.00 1.714 0.000001285430 1.775 0.00023489259561270 8/4/2020 2:03:22 PM 0.000207970116164062 0 1.71388172730803 8241 008271.00 1.719 0.000001284634 1.775 0.00023474722016588 8/4/2020 2:03:52 PM 0.000207841403087845 0 1.71905624493957 8271 008302.00 1.724 0.000001283713 1.775 0.00023457891843640 8/4/2020 2:04:23 PM 0.000207692391450679 0 1.72426223382354 8302 008332.00 1.732 0.000001284716 1.774 0.00023490204807524 8/4/2020 2:04:53 PM 0.000207854644540721 0 1.73184489831328 8332 008362.00 1.726 0.000001276043 1.774 0.00023331631716672 8/4/2020 2:05:23 PM 0.00020645149996608 0 1.72634744271636 8362 008392.00 1.724 0.000001269695 1.773 0.00023229398550311 8/4/2020 2:05:53 PM 0.000205424424701213 0 1.72392177209258 8392 008422.00 1.720 0.000001262240 1.772 0.00023106787731035 8/4/2020 2:06:23 PM 0.000204218336544901 0 1.71992683038116 8422 008452.00 1.709 0.000001250220 1.771 0.00022900404610947 8/4/2020 2:06:53 PM 0.000202273608392948 0 1.7096165381372 8452 008483.00 1.716 0.000001250803 1.771 0.00022911075923675 8/4/2020 2:07:24 PM 0.000202367865458196 0 1.71668660268188 8483 008513.00 1.721 0.000001249650 1.771 0.00022889954729914 8/4/2020 2:07:54 PM 0.000202181307179071 0 1.72116946801543 8513 008543.00 1.729 0.000001251372 1.771 0.00022921505670637 8/4/2020 2:08:24 PM 0.000202459988832809 0 1.72961568459868 8543 008573.00 1.738 0.000001252896 1.772 0.00022935718274242 8/4/2020 2:08:54 PM 0.000202706420639217 0 1.73780214414001 8573 008604.00 1.741 0.000001250621 1.771 0.00022907738327068 8/4/2020 2:09:25 PM 0.000202338385293091 0 1.74091946706176 8604 008634.00 1.736 0.000001243222 1.770 0.00022785811064529 8/4/2020 2:09:55 PM 0.000201141334015627 0 1.73665427789092 8634 008664.00 1.739 0.000001240492 1.769 0.00022749366533431 8/4/2020 2:10:25 PM 0.00020069972201769 0 1.73886239156127 8664 008694.00 1.739 0.000001236766 1.769 0.00022681026251864 8/4/2020 2:10:55 PM 0.000200096809602837 0 1.73964166268706 8694 008725.00 1.749 0.000001239412 1.769 0.00022729552363334 8/4/2020 2:11:26 PM 0.000200524917219293 0 1.74957990273833 8725 008755.00 1.750 0.000001235400 1.769 0.00022655983845278 8/4/2020 2:11:56 PM 0.000199875880196597 0 1.74991333112121 8755 008785.00 1.754 0.000001234380 1.768 0.00022650802782739 8/4/2020 2:12:26 PM 0.000199710799929223 0 1.75445937737823 8785 008815.00 1.759 0.000001233396 1.768 0.00022632750112950 8/4/2020 2:12:56 PM 0.000199551630598269 0 1.75904762372375 8815 008845.00 1.753 0.000001225241 1.768 0.00022483107946406 8/4/2020 2:13:26 PM 0.00019823224439063 0 1.75336420163512 8845 008876.00 1.757 0.000001223614 1.768 0.00022453254019766 8/4/2020 2:13:57 PM 0.000197969024070027 0 1.75717305764556 8876 008906.00 1.752 0.000001215870 1.767 0.00022324483952997 8/4/2020 2:14:27 PM 0.000196716020980926 0 1.75195288285613 8906 008936.00 1.758 0.000001215911 1.765 0.00022351970096424 8/4/2020 2:14:57 PM 0.000196722661701157 0 1.75791370496154 8936 008966.00 1.755 0.000001210241 1.766 0.00022234420295837 8/4/2020 2:15:27 PM 0.000195805246383118 0 1.75558983907104 8966 008996.00 1.754 0.000001205071 1.765 0.00022152700088663 8/4/2020 2:15:57 PM 0.000194968859859311 0 1.75393986329436 8996 009027.00 1.750 0.000001198454 1.764 0.00022044265556933 8/4/2020 2:16:28 PM 0.000193898366019088 0 1.75032055005431 9027 009057.00 1.747 0.000001192566 1.764 0.00021935950077864 8/4/2020 2:16:58 PM 0.000192945637775465 0 1.74750864133239 9057 009087.00 1.740 0.000001183992 1.764 0.00021778236796397 8/4/2020 2:17:28 PM 0.000191558413170635 0 1.74069130048156 9087 009117.00 1.733 0.000001175191 1.763 0.00021629307960756 8/4/2020 2:17:58 PM 0.000190134501511478 0 1.73345625028014 9117 009148.00 1.731 0.000001169942 1.763 0.00021532700082437 8/4/2020 2:18:29 PM 0.000189285260711922 0 1.73158156499267 9148 009178.00 1.731 0.000001165772 1.762 0.00021468830630213 8/4/2020 2:18:59 PM 0.000188610708679112 0 1.73106908425689 9178 009208.00 1.735 0.000001164969 1.761 0.00021466911189346 8/4/2020 2:19:29 PM 0.000188480761245243 0 1.73553084954619 9208 009238.00 1.740 0.000001164282 1.761 0.00021454242587953 8/4/2020 2:19:59 PM 0.000188369530169033 0 1.74015771970153 9238 009268.00 1.739 0.000001160164 1.761 0.00021378368142251 8/4/2020 2:20:29 PM 0.00018770334800809 0 1.73963462933898 9268 009298.00 1.751 0.000001164126 1.761 0.00021451381271514 8/4/2020 2:20:59 PM 0.000188344407639957 0 1.75122630223632 9298 009328.00 1.761 0.000001167214 1.761 0.00021508279164642 8/4/2020 2:21:29 PM 0.000188843974536908 0 1.76153659448028 9328 009359.00 1.768 0.000001168073 1.761 0.00021524101745919 8/4/2020 2:22:00 PM 0.000188982897744702 0 1.76869093999267 9359 009389.00 1.777 0.000001169951 1.761 0.00021558722275220 8/4/2020 2:22:30 PM 0.000189286868057892 0 1.77721440419555 9389 009419.00 1.791 0.000001175216 1.761 0.00021655734280170 8/4/2020 2:23:00 PM 0.000190138639250383 0 1.79091584309936 9419 009449.00 1.796 0.000001174741 1.761 0.00021646979307880 8/4/2020 2:23:30 PM 0.000190061770071238 0 1.79589366540313 9449 009479.00 1.796 0.000001171476 1.761 0.00021586821033221 8/4/2020 2:24:00 PM 0.000189533576829887 0 1.7965887747705 9479 009510.00 1.799 0.000001169325 1.761 0.00021547186225808 8/4/2020 2:24:31 PM 0.000189185580855664 0 1.79915487393737 9510 009540.00 1.806 0.000001170534 1.761 0.00021569451946803 8/4/2020 2:25:01 PM 0.000189381075214665 0 1.8066954575479 9540 009570.00 1.814 0.000001171462 1.761 0.00021586562849371 8/4/2020 2:25:31 PM 0.00018953130996028 0 1.81381463631988 9570 009601.00 1.825 0.000001175032 1.761 0.00021652332213312 8/4/2020 2:26:02 PM 0.000190108768900364 0 1.82523429021239 9601 009631.00 1.821 0.000001168641 1.761 0.00021534571180384 8/4/2020 2:26:32 PM 0.000189074820004053 0 1.82097959145904 9631 009661.00 1.820 0.000001164682 1.760 0.00021474500175955 8/4/2020 2:27:02 PM 0.000188434275379833 0 1.82046353444457 9661 009691.00 1.821 0.000001161345 1.759 0.00021425837897830 8/4/2020 2:27:32 PM 0.000187894419572164 0 1.82088482007384 9691 009721.00 1.818 0.000001156357 1.759 0.00021333813504587 8/4/2020 2:28:02 PM 0.000187087409361536 0 1.81867670640349 9721 009751.00 1.828 0.000001158883 1.759 0.00021380415779351 8/4/2020 2:28:32 PM 0.00018749608917183 0 1.82827436551452 9751 009781.00 1.823 0.000001151954 1.759 0.00021252589464928 8/4/2020 2:29:02 PM 0.000186375113120901 0 1.82293498143554 9781 009812.00 1.826 0.000001150219 1.759 0.00021220569642360 8/4/2020 2:29:33 PM 0.000186094314488668 0 1.82595741376281 9812 009842.00 1.822 0.000001144374 1.758 0.00021125420027220 8/4/2020 2:30:03 PM 0.000185148632261744 0 1.82223283872008 9842 009872.00 1.830 0.000001145604 1.758 0.00021148131625040 8/4/2020 2:30:33 PM 0.000185347682565475 0 1.82975232228637 9872 009902.00 1.831 0.000001143231 1.758 0.00021104324590203 8/4/2020 2:31:03 PM 0.000184963746408312 0 1.83151101693511 9902 009932.00 1.833 0.000001140982 1.757 0.00021075464009985 8/4/2020 2:31:33 PM 0.000184599809390592 0 1.83344530686736 9932 009963.00 1.843 0.000001143610 1.757 0.00021124012527768 8/4/2020 2:32:04 PM 0.0001850250454435 0 1.84340452775359 9963 009993.00 1.842 0.000001139197 1.757 0.00021042508084669 8/4/2020 2:32:34 PM 0.000184311148722012 0 1.84182130917907 9993 010023.00 1.841 0.000001135491 1.757 0.00020974047772044 8/4/2020 2:33:04 PM 0.000183711505428018 0 1.84134041890502 10023 010053.00 1.847 0.000001135642 1.757 0.00020976840002740 8/4/2020 2:33:34 PM 0.000183735962552857 0 1.84709763154387 10053 010083.00 1.844 0.000001130486 1.757 0.00020881595212749 8/4/2020 2:34:04 PM 0.000182901714250207 0 1.84419798478484 10083 010114.00 1.844 0.000001127004 1.755 0.00020842336041376 8/4/2020 2:34:35 PM 0.000182338328197796 0 1.84416985139251 10114 010144.00 1.847 0.000001125343 1.757 0.00020786605099541 8/4/2020 2:35:05 PM 0.000182069696659334 0 1.84691500291228 10144 010174.00 1.848 0.000001122603 1.755 0.00020760951958146 8/4/2020 2:35:35 PM 0.000181626342859464 0 1.84786641225219 10174 010204.00 1.849 0.000001120223 1.756 0.00020704479247373 8/4/2020 2:36:05 PM 0.000181241322021095 0 1.84938644990325 10204 010234.00 1.849 0.000001116973 1.756 0.00020644412778504 8/4/2020 2:36:35 PM 0.000180715516658064 0 1.84944259747863 10234 010265.00 1.850 0.000001114285 1.756 0.00020594724877555 8/4/2020 2:37:06 PM 0.000180280562426715 0 1.85057997331023 10265 010295.00 1.842 0.000001106279 1.755 0.00020459060971626 8/4/2020 2:37:36 PM 0.000178985261856323 0 1.84265327081084 10295 010325.00 1.841 0.000001102304 1.754 0.00020397824576848 8/4/2020 2:38:06 PM 0.000178342130729708 0 1.84138249978423 10325 010355.00 1.840 0.000001098312 1.754 0.00020323956834765 8/4/2020 2:38:36 PM 0.000177696290754685 0 1.84004509076476 10355 010385.00 1.839 0.000001094364 1.754 0.00020250900549615 8/4/2020 2:39:06 PM 0.000177057545504779 0 1.83874261006713 10385 010415.00 1.840 0.000001092003 1.754 0.00020207219027655 8/4/2020 2:39:36 PM 0.000176675629498463 0 1.84007668122649 10415 010445.00 1.845 0.000001091781 1.753 0.00020215285176028 8/4/2020 2:40:06 PM 0.000176639714028174 0 1.84500181302428 10445 010475.00 1.841 0.000001086610 1.752 0.00020131665015722 8/4/2020 2:40:36 PM 0.000175803054417517 0 1.84153699502349 10475 010506.00 1.844 0.000001084722 1.752 0.00020096674793947 8/4/2020 2:41:07 PM 0.000175497496588194 0 1.84377669915557 10506 010536.00 1.839 0.000001078904 1.752 0.00019988896958098 8/4/2020 2:41:37 PM 0.000174556309024923 0 1.83912527188659 10536 010566.00 1.840 0.000001076720 1.752 0.00019948426568569 8/4/2020 2:42:07 PM 0.000174202894735196 0 1.84062778577209 10566 010596.00 1.823 0.000001063580 1.751 0.00019716874135176 8/4/2020 2:42:37 PM 0.000172077022807897 0 1.82332813367248 10596 010626.00 1.824 0.000001060900 1.751 0.00019667189403003 8/4/2020 2:43:07 PM 0.00017164340433811 0 1.82388281449676 10626 010657.00 1.823 0.000001057686 1.752 0.00019595780117994 8/4/2020 2:43:38 PM 0.000171123351980421 0 1.82366156205535 10657 010687.00 1.822 0.000001054120 1.751 0.00019541494846200 8/4/2020 2:44:08 PM 0.000170546417819379 0 1.82262956723571 10687 010717.00 1.837 0.000001059571 1.751 0.00019642552268037 8/4/2020 2:44:38 PM 0.000171428386237046 0 1.83719801530242 10717 010747.00 1.835 0.000001055402 1.751 0.00019565263631034 8/4/2020 2:45:08 PM 0.000170753857482586 0 1.83509170636535 10747 010777.00 1.847 0.000001059338 1.751 0.00019638223032873 8/4/2020 2:45:38 PM 0.000171390603275459 0 1.84707653149962 10777 010807.00 1.854 0.000001060687 1.751 0.00019663247596244 8/4/2020 2:46:08 PM 0.000171609002618705 0 1.85457849130034 10807 010838.00 1.857 0.000001058905 1.751 0.00019630200623547 8/4/2020 2:46:39 PM 0.00017132058851029 0 1.85677253827453 10838 010868.00 1.866 0.000001061362 1.750 0.00019687633304973 8/4/2020 2:47:09 PM 0.000171718184202416 0 1.86623322591186 10868 010898.00 1.862 0.000001055902 1.751 0.00019574535463990 8/4/2020 2:47:39 PM 0.000170834776465992 0 1.86175739392638 10898 010928.00 1.864 0.000001054175 1.750 0.00019554309943706 8/4/2020 2:48:09 PM 0.000170555319923411 0 1.86382853612304 10928 010959.00 1.850 0.000001043455 1.750 0.00019355471168111 8/4/2020 2:48:40 PM 0.00016882102139371 0 1.85010957345366 10959 010989.00 1.864 0.000001048773 1.749 0.00019465862423074 8/4/2020 2:49:10 PM 0.000169681400245071 0 1.86462890729308 10989 011019.00 1.862 0.000001044400 1.750 0.00019372988168141 8/4/2020 2:49:40 PM 0.000168973807022699 0 1.86192237958312 11019 011049.00 1.861 0.000001041364 1.750 0.00019316671157661 8/4/2020 2:50:10 PM 0.000168482602486859 0 1.86156427487731 11049 011080.00 1.861 0.000001038013 1.749 0.00019266153339878 8/4/2020 2:50:41 PM 0.000167940562046284 0 1.86078142747283 11080 011110.00 1.866 0.000001038480 1.749 0.00019274809741425 8/4/2020 2:51:11 PM 0.000168016018776825 0 1.86665796861053 11110 011140.00 1.865 0.000001034713 1.749 0.00019204899651011 8/4/2020 2:51:41 PM 0.000167406621578031 0 1.86490976437926 11140 011170.00 1.864 0.000001031517 1.748 0.00019157136656470 8/4/2020 2:52:11 PM 0.000166889440498399 0 1.86415505036712 11170 011200.00 1.863 0.000001028469 1.748 0.00019100533802158 8/4/2020 2:52:41 PM 0.000166396338692201 0 1.86363899335265 11200 011231.00 1.866 0.000001027114 1.749 0.00019063849057132 8/4/2020 2:53:12 PM 0.000166177101829323 0 1.86633503064513 11231 011261.00 1.867 0.000001024659 1.749 0.00019018283834754 8/4/2020 2:53:42 PM 0.000165779915690454 0 1.8668476305902 11261 011291.00 1.870 0.000001023693 1.749 0.00019000352110690 8/4/2020 2:54:12 PM 0.00016562360717549 0 1.87005614861846 11291 011321.00 1.875 0.000001023742 1.748 0.00019012744351721 8/4/2020 2:54:42 PM 0.000165631551525532 0 1.87511479482055 11321 011351.00 1.876 0.000001021699 1.748 0.00018974812925974 8/4/2020 2:55:12 PM 0.000165301107861966 0 1.87633287534118 11351 011381.00 1.880 0.000001021126 1.749 0.00018952717714888 8/4/2020 2:55:42 PM 0.000165208384320016 0 1.8802366219461 11381 011411.00 1.882 0.000001019759 1.749 0.00018927347321665 8/4/2020 2:56:12 PM 0.000164987233889927 0 1.88266932591796 11411 011442.00 1.876 0.000001013401 1.747 0.00018832077317567 8/4/2020 2:56:43 PM 0.000163958531170641 0 1.87601351365447 11442 011472.00 1.877 0.000001011523 1.748 0.00018785812526306 8/4/2020 2:57:13 PM 0.000163654610709478 0 1.87744569405913 11472 011502.00 1.881 0.000001010939 1.748 0.00018774967158560 8/4/2020 2:57:43 PM 0.000163560130130911 0 1.88126861676574 11502 011532.00 1.885 0.000001010243 1.749 0.00018750717589869 8/4/2020 2:58:13 PM 0.000163447575406548 0 1.88487743958831 11532 011562.00 1.880 0.000001005135 1.748 0.00018667184944814 8/4/2020 2:58:43 PM 0.000162621173872974 0 1.88022601231933 11562 011593.00 1.872 0.000000998083 1.748 0.00018536209234480 8/4/2020 2:59:14 PM 0.000161480164994221 0 1.87203955277801 11593 011623.00 1.868 0.000000993231 1.747 0.00018457254946088 8/4/2020 2:59:44 PM 0.000160695198908285 0 1.867760296911 11623 011653.00 1.863 0.000000988162 1.748 0.00018351966457686 8/4/2020 3:00:14 PM 0.000159875114381155 0 1.8630247078836 11653 011683.00 1.867 0.000000987722 1.749 0.00018332706003228 8/4/2020 3:00:44 PM 0.000159803822574107 0 1.86698805913329 11683 011713.00 1.870 0.000000986824 1.748 0.00018327108238940 8/4/2020 3:01:14 PM 0.000159658559355597 0 1.87008070573211 11713 011743.00 1.869 0.000000984077 1.748 0.00018276102019382 8/4/2020 3:01:44 PM 0.000159214213230353 0 1.86965250596404 11743 011774.00 1.870 0.000000981825 1.748 0.00018234279405139 8/4/2020 3:02:15 PM 0.000158849871062921 0 1.87029838189483 11774 011804.00 1.875 0.000000982137 1.748 0.00018240065435900 8/4/2020 3:02:45 PM 0.000158900276687399 0 1.87565886601806 11804 011834.00 1.871 0.000000977456 1.747 0.00018164108886346 8/4/2020 3:03:15 PM 0.000158142968659689 0 1.87146389111876 11834 011864.00 1.880 0.000000979791 1.748 0.00018196492067569 8/4/2020 3:03:45 PM 0.000158520682638892 0 1.88068937882781 11864 011895.00 1.873 0.000000973436 1.748 0.00018078470858899 8/4/2020 3:04:16 PM 0.000157492528283932 0 1.87337362393737 11895 011925.00 1.872 0.000000970132 1.748 0.00018017107853903 8/4/2020 3:04:46 PM 0.000156957957917039 0 1.8717236481607 11925 011955.00 1.868 0.000000965946 1.748 0.00017939368802058 8/4/2020 3:05:16 PM 0.000156280725870308 0 1.86833607777953 11955 011986.00 1.869 0.000000963730 1.749 0.00017887408242068 8/4/2020 3:05:47 PM 0.000155922219694287 0 1.86888372525573 11986 012016.00 1.871 0.000000962615 1.749 0.00017866712468065 8/4/2020 3:06:17 PM 0.000155741817314183 0 1.87139367684722 12016 012046.00 1.873 0.000000961273 1.749 0.00017841806812671 8/4/2020 3:06:47 PM 0.000155524717943525 0 1.87345075234771 12046 012076.00 1.877 0.000000960786 1.749 0.00017832767356417 8/4/2020 3:07:17 PM 0.000155445922174747 0 1.87716495618224 12076 012106.00 1.877 0.000000958283 1.750 0.00017775578628511 8/4/2020 3:07:47 PM 0.000155040986285749 0 1.87692617997527 12106 012136.00 1.883 0.000000959120 1.749 0.00017801844350739 8/4/2020 3:08:17 PM 0.000155176370341427 0 1.88322043046355 12136 012167.00 1.890 0.000000960134 1.750 0.00017809912636194 8/4/2020 3:08:48 PM 0.000155340452116126 0 1.8900272808969 12167 012197.00 1.896 0.000000960765 1.750 0.00017821610470881 8/4/2020 3:09:18 PM 0.000155442482202749 0 1.89593195542693 12197 012227.00 1.893 0.000000957096 1.751 0.00017742848989110 8/4/2020 3:09:48 PM 0.000154848918202971 0 1.89333772286773 12227 012257.00 1.898 0.000000957087 1.751 0.00017742674021381 8/4/2020 3:10:18 PM 0.000154847391189832 0 1.89796447381377 12257 012288.00 1.906 0.000000958604 1.751 0.00017770812134502 8/4/2020 3:10:49 PM 0.000155092963723291 0 1.9057823382318 12288 012318.00 1.905 0.000000956103 1.750 0.00017735128242418 8/4/2020 3:11:19 PM 0.000154688172580689 0 1.90544890984893 12318 012348.00 1.916 0.000000959295 1.751 0.00017783620848926 8/4/2020 3:11:49 PM 0.000155204750481627 0 1.91646825894713 12348 012378.00 1.923 0.000000960317 1.752 0.00017791822694165 8/4/2020 3:12:19 PM 0.00015536999899643 0 1.92316984757781 12378 012409.00 1.921 0.000000957000 1.753 0.00017719683673828 8/4/2020 3:12:50 PM 0.000154833326839557 0 1.92132675275207 12409 012439.00 1.921 0.000000954774 1.753 0.00017678465814086 8/4/2020 3:13:20 PM 0.000154473168133194 0 1.9214917384088 12439 012469.00 1.919 0.000000951396 1.753 0.00017615923607790 8/4/2020 3:13:50 PM 0.000153926678813922 0 1.91931175813079 12469 012499.00 1.920 0.000000949741 1.753 0.00017585277468555 8/4/2020 3:14:20 PM 0.000153658895044196 0 1.9205825291574 12499 012530.00 1.921 0.000000947748 1.753 0.00017548376184054 8/4/2020 3:14:51 PM 0.000153336454263137 0 1.9213057719171 12530 012560.00 1.918 0.000000943753 1.753 0.00017474410608415 8/4/2020 3:15:21 PM 0.000152690148360695 0 1.91778826341033 12560 012590.00 1.911 0.000000938335 1.752 0.00017384563467439 8/4/2020 3:15:51 PM 0.000151813541249778 0 1.91133248433471 12590 012620.00 1.910 0.000000935362 1.753 0.00017319034206338 8/4/2020 3:16:21 PM 0.000151332480487563 0 1.90981590375304 12620 012650.00 1.917 0.000000936919 1.754 0.00017337415756625 8/4/2020 3:16:51 PM 0.000151584383703974 0 1.91754245385528 12650 012680.00 1.922 0.000000936730 1.754 0.00017333919534166 8/4/2020 3:17:21 PM 0.000151553815553899 0 1.92170238122344 12680 012711.00 1.915 0.000000931403 1.754 0.00017235356335307 8/4/2020 3:17:52 PM 0.00015069205841751 0 1.91544675454497 12711 012741.00 1.924 0.000000933524 1.754 0.00017274597036356 8/4/2020 3:18:22 PM 0.000151035147466537 0 1.92433881387115 12741 012771.00 1.926 0.000000932044 1.755 0.00017236841104322 8/4/2020 3:18:52 PM 0.000150795802549864 0 1.92581319436431 12771 012801.00 1.929 0.000000931452 1.755 0.00017225880219745 8/4/2020 3:19:22 PM 0.000150699911697443 0 1.92910956963897 12801 012831.00 1.933 0.000000931230 1.756 0.00017211427447662 8/4/2020 3:19:52 PM 0.000150664106409731 0 1.93317114934325 12831 012862.00 1.940 0.000000932559 1.756 0.00017235982071888 8/4/2020 3:20:23 PM 0.000150879050842935 0 1.94060635194182 12862 012892.00 1.952 0.000000936084 1.755 0.00017311552274701 8/4/2020 3:20:53 PM 0.000151449410181829 0 1.95248579606414 12892 012922.00 1.961 0.000000938151 1.757 0.00017328909145936 8/4/2020 3:21:23 PM 0.000151783767312124 0 1.96134984120727 12922 012952.00 1.967 0.000000938858 1.757 0.00017341963589946 8/4/2020 3:21:53 PM 0.000151898111075789 0 1.96738433465362 12952 012983.00 1.969 0.000000937495 1.757 0.00017316793521041 8/4/2020 3:22:24 PM 0.000151677646657071 0 1.96923088654876 12983 013013.00 1.971 0.000000936257 1.757 0.00017293933968755 8/4/2020 3:22:54 PM 0.000151477420033696 0 1.97117566689849 13013 013043.00 1.971 0.000000934230 1.758 0.00017246122059821 8/4/2020 3:23:24 PM 0.000151149463872461 0 1.9714424572885 13043 013073.00 1.974 0.000000933273 1.758 0.00017228452151404 8/4/2020 3:23:54 PM 0.0001509946002356 0 1.97395240888 13073 013103.00 1.973 0.000000930972 1.758 0.00017185980757065 8/4/2020 3:24:24 PM 0.000150622369976414 0 1.97360491380095 13103 013134.00 1.976 0.000000929766 1.758 0.00017163715187060 8/4/2020 3:24:55 PM 0.000150427228775546 0 1.97571122273803 13134 013164.00 1.980 0.000000929607 1.759 0.00017150471821595 8/4/2020 3:25:25 PM 0.000150401490185533 0 1.97988521680236 13164 013194.00 1.978 0.000000926834 1.759 0.00017099309110562 8/4/2020 3:25:55 PM 0.000149952817515693 0 1.97847747430205 13194 013224.00 1.972 0.000000921778 1.759 0.00017006030156975 8/4/2020 3:26:25 PM 0.000149134805406845 0 1.97215866670012 13224 013255.00 1.966 0.000000916720 1.759 0.00016912711768694 8/4/2020 3:26:56 PM 0.00014831644747447 0 1.9659345112741 13255 013285.00 1.975 0.000000919058 1.760 0.00016945667870379 8/4/2020 3:27:26 PM 0.000148694713256123 0 1.9754092656076 13285 013315.00 1.973 0.000000915858 1.760 0.00016886666156141 8/4/2020 3:27:56 PM 0.000148176985477712 0 1.97297656163573 13315 013345.00 1.983 0.000000918509 1.761 0.00016925391992876 8/4/2020 3:28:26 PM 0.000148605951692514 0 1.9831464253366 13345 013375.00 1.991 0.000000920052 1.760 0.00016963999054424 8/4/2020 3:28:56 PM 0.000148855565585823 0 1.99094318971038 13375 013405.00 1.995 0.000000920099 1.760 0.00016964861782539 8/4/2020 3:29:26 PM 0.000148863135845703 0 1.99551033601165 13405 013436.00 2.003 0.000000921353 1.761 0.00016977788863912 8/4/2020 3:29:57 PM 0.000149065999346906 0 2.00285076722503 13436 013466.00 2.007 0.000000921345 1.761 0.00016977643989523 8/4/2020 3:30:27 PM 0.000149064727341121 0 2.00730561837554 13466 013496.00 2.011 0.000000920969 1.761 0.00016970715145523 8/4/2020 3:30:57 PM 0.000149003891677336 0 2.01095652207732 13496 013526.00 2.024 0.000000924769 1.763 0.00017020307232491 8/4/2020 3:31:27 PM 0.000149618639537309 0 2.02374171838164 13526 013557.00 2.032 0.000000926527 1.763 0.00017052672929355 8/4/2020 3:31:58 PM 0.000149903153292925 0 2.03223704919219 13557 013587.00 2.033 0.000000924978 1.764 0.00017013964197826 8/4/2020 3:32:28 PM 0.000149652518426871 0 2.0333287678659 13587 013617.00 2.033 0.000000922679 1.765 0.00016961513868089 8/4/2020 3:32:58 PM 0.000149280539487894 0 2.03275310620666 13617 013647.00 2.028 0.000000918735 1.765 0.00016889008449492 8/4/2020 3:33:28 PM 0.000148642409655378 0 2.02852296456695 13647 013677.00 2.034 0.000000919186 1.764 0.00016907433957085 8/4/2020 3:33:58 PM 0.000148715492897131 0 2.03398179635406 13677 013708.00 2.031 0.000000915819 1.765 0.00016835414258482 8/4/2020 3:34:29 PM 0.000148170720052103 0 2.03112423047423 13708 013738.00 2.032 0.000000914268 1.766 0.00016796839663431 8/4/2020 3:34:59 PM 0.000147919724687927 0 2.03212117776275 13738 013768.00 2.021 0.000000907397 1.766 0.00016670600833880 8/4/2020 3:35:29 PM 0.000146808014789738 0 2.02125274762511 13768 013798.00 2.022 0.000000905729 1.765 0.00016649922082817 8/4/2020 3:35:59 PM 0.000146538178743029 0 2.02193379029632 13798 013828.00 2.025 0.000000905267 1.765 0.00016641433056141 8/4/2020 3:36:29 PM 0.000146463465690182 0 2.02529680356383 13828 013859.00 2.031 0.000000905860 1.766 0.00016642366305883 8/4/2020 3:37:00 PM 0.00014655937018208 0 2.03116631135345 13859 013889.00 2.034 0.000000905217 1.767 0.00016620611603982 8/4/2020 3:37:30 PM 0.000146455371057561 0 2.03411864861846 13889 013919.00 2.033 0.000000902992 1.766 0.00016589671893532 8/4/2020 3:38:00 PM 0.000146095321996603 0 2.03350078687072 13919 013950.00 2.035 0.000000901660 1.767 0.00016555302123286 8/4/2020 3:38:31 PM 0.000145879885362041 0 2.03502440080047 13950 013980.00 2.032 0.000000898511 1.767 0.00016497490361244 8/4/2020 3:39:01 PM 0.000145370467100959 0 2.0322791300714 13980 014010.00 2.028 0.000000894840 1.767 0.00016430088282644 8/4/2020 3:39:31 PM 0.000144776542119942 0 2.02831935510039 14010 014041.00 2.031 0.000000893965 1.768 0.00016404204958402 8/4/2020 3:40:02 PM 0.000144634913202365 0 2.0308188162744 14041 014071.00 2.037 0.000000894906 1.769 0.00016411654990227 8/4/2020 3:40:32 PM 0.000144787090644849 0 2.03729915246367 14071 014101.00 2.044 0.000000896001 1.769 0.00016431738303836 8/4/2020 3:41:02 PM 0.000144964269884224 0 2.04414116963744 14101 014131.00 2.049 0.000000896403 1.769 0.00016439118965413 8/4/2020 3:41:32 PM 0.000145029383641327 0 2.04941022023559 14131 014162.00 2.054 0.000000896724 1.769 0.00016444999815270 8/4/2020 3:42:03 PM 0.000145081265742303 0 2.0546408854425 14162 014192.00 2.054 0.000000894619 1.770 0.00016396601070641 8/4/2020 3:42:33 PM 0.000144740698644902 0 2.05415999516845 14192 014222.00 2.054 0.000000892532 1.771 0.00016348589176818 8/4/2020 3:43:03 PM 0.000144403043575402 0 2.05370008572936 14222 014252.00 2.062 0.000000894407 1.770 0.00016392727168944 8/4/2020 3:43:33 PM 0.000144706501847919 0 2.06235706433654 14252 014283.00 2.068 0.000000894906 1.771 0.00016392076455919 8/4/2020 3:44:04 PM 0.00014478715595299 0 2.06799494847655 14283 014313.00 2.072 0.000000894680 1.772 0.00016378154717327 8/4/2020 3:44:34 PM 0.00014475051880774 0 2.07181417569518 14313 014343.00 2.072 0.000000893105 1.772 0.00016349325979822 8/4/2020 3:45:04 PM 0.00014449572974374 0 2.07250225171447 14343 014373.00 2.071 0.000000890761 1.773 0.00016296693285541 8/4/2020 3:45:34 PM 0.000144116466703341 0 2.07138597592711 14373 014403.00 2.076 0.000000890760 1.773 0.00016296676348623 8/4/2020 3:46:04 PM 0.000144116316925177 0 2.07570731267333 14403 014433.00 2.075 0.000000888629 1.774 0.00016248002259775 8/4/2020 3:46:34 PM 0.000143771532086451 0 2.07505452260375 14433 014463.00 2.085 0.000000891140 1.775 0.00016284226953777 8/4/2020 3:47:04 PM 0.000144177919375668 0 2.08524524793029 14463 014494.00 2.084 0.000000888863 1.775 0.00016242614827572 8/4/2020 3:47:35 PM 0.000143809492320822 0 2.08437478169799 14494 014524.00 2.085 0.000000887229 1.775 0.00016212750806656 8/4/2020 3:48:05 PM 0.000143545081095652 0 2.08484875783324 14524 014554.00 2.086 0.000000886026 1.775 0.00016190773474708 8/4/2020 3:48:35 PM 0.000143350497342752 0 2.08632313832641 14554 014584.00 2.093 0.000000886950 1.776 0.00016198008431925 8/4/2020 3:49:05 PM 0.000143499955794459 0 2.09280335530639 14584 014614.00 2.097 0.000000886880 1.776 0.00016196725849664 8/4/2020 3:49:35 PM 0.000143488593255754 0 2.09694230183959 14614 014644.00 2.106 0.000000888937 1.777 0.00016224648029212 8/4/2020 3:50:05 PM 0.000143821505899395 0 2.10612213239074 14644 014674.00 2.103 0.000000886007 1.777 0.00016171156272531 8/4/2020 3:50:35 PM 0.000143347334442159 0 2.10347878560424 14674 014704.00 2.111 0.000000887538 1.779 0.00016179863192009 8/4/2020 3:51:05 PM 0.000143595153092933 0 2.11142313107848 14704 014734.00 2.116 0.000000887809 1.778 0.00016194420379293 8/4/2020 3:51:35 PM 0.000143638949169222 0 2.11637627705932 14734 014765.00 2.112 0.000000884113 1.779 0.00016117410006121 8/4/2020 3:52:06 PM 0.000143040885440463 0 2.11199867352843 14765 014795.00 2.113 0.000000882877 1.779 0.00016094889573194 8/4/2020 3:52:36 PM 0.000142841018174862 0 2.11333286389709 14795 014825.00 2.108 0.000000879090 1.780 0.00016016328869023 8/4/2020 3:53:06 PM 0.000142228261365054 0 2.10853397473693 14825 014855.00 2.109 0.000000877715 1.780 0.00015991274427482 8/4/2020 3:53:36 PM 0.000142005772822957 0 2.10949575528502 14855 014885.00 2.117 0.000000878967 1.780 0.00016014099630387 8/4/2020 3:54:06 PM 0.000142208465272082 0 2.11677300557494 14885 014916.00 2.117 0.000000877360 1.780 0.00015984818773226 8/4/2020 3:54:37 PM 0.000141948445298759 0 2.11730301007628 14916 014946.00 2.114 0.000000874415 1.780 0.00015931152218852 8/4/2020 3:55:07 PM 0.000141471875369126 0 2.11443864926696 14946 014976.00 2.117 0.000000873634 1.781 0.00015907476980039 8/4/2020 3:55:37 PM 0.000141345529417054 0 2.1167906485498 14976 015006.00 2.116 0.000000871511 1.780 0.00015878252535224 8/4/2020 3:56:07 PM 0.000141002115407865 0 2.11587774381042 15006 015037.00 2.115 0.000000869371 1.782 0.00015820469830427 8/4/2020 3:56:38 PM 0.00014065587052665 0 2.11504232510924 15037 015067.00 2.117 0.000000868617 1.782 0.00015806737483277 8/4/2020 3:57:08 PM 0.000140533779636584 0 2.11742245778441 15067 015097.00 2.129 0.000000871511 1.782 0.00015859412579930 8/4/2020 3:57:38 PM 0.000141002100846653 0 2.12870871648192 15097 015127.00 2.147 0.000000877140 1.784 0.00015942919427570 8/4/2020 3:58:08 PM 0.000141912728839631 0 2.1467138491571 15127 015158.00 2.154 0.000000878561 1.783 0.00015978220386026 8/4/2020 3:58:39 PM 0.000142142669876406 0 2.15459858998656 15158 015188.00 2.166 0.000000881648 1.784 0.00016024871733418 8/4/2020 3:59:09 PM 0.000142642211003196 0 2.16644990071654 15188 015218.00 2.173 0.000000882542 1.785 0.00016031620582631 8/4/2020 3:59:39 PM 0.000142786854784801 0 2.1729303561151 15218 015248.00 2.178 0.000000882875 1.786 0.00016028168134482 8/4/2020 4:00:09 PM 0.00014284066245124 0 2.17803442105651 15248 015278.00 2.187 0.000000884972 1.787 0.00016056726526420 8/4/2020 4:00:39 PM 0.0001431798835745 0 2.18750226125121 15278 015309.00 2.186 0.000000882604 1.787 0.00016013771846113 8/4/2020 4:01:10 PM 0.000142796851197684 0 2.18607699498534 15309 015339.00 2.183 0.000000879865 1.787 0.00015964076547641 8/4/2020 4:01:40 PM 0.000142353711866774 0 2.18356358632445 15339 015369.00 2.181 0.000000877103 1.789 0.00015895148840097 8/4/2020 4:02:10 PM 0.000141906810949741 0 2.18096577748656 15369 015399.00 2.189 0.000000878701 1.789 0.00015924112348879 8/4/2020 4:02:40 PM 0.000142165387903408 0 2.18920480832458 15399 015430.00 2.182 0.000000874121 1.788 0.00015850470230618 8/4/2020 4:03:11 PM 0.000141424299667427 0 2.1821769438684 15430 015460.00 2.178 0.000000870905 1.788 0.00015792151176839 8/4/2020 4:03:41 PM 0.000140903953506212 0 2.17837512120605 15460 015490.00 2.190 0.000000873983 1.789 0.00015838609912649 8/4/2020 4:04:11 PM 0.000141402049467516 0 2.19031774625182 15490 015520.00 2.195 0.000000874213 1.790 0.00015833421542496 8/4/2020 4:04:41 PM 0.000141439279397354 0 2.19513761624694 15520 015551.00 2.200 0.000000874335 1.790 0.00015835619369136 8/4/2020 4:05:12 PM 0.000141458912489 0 2.19982754811645 15551 015581.00 2.207 0.000000875752 1.791 0.00015851934572242 8/4/2020 4:05:42 PM 0.000141688308307796 0 2.20764553174376 15581 015611.00 2.217 0.000000877957 1.791 0.00015891839627810 8/4/2020 4:06:12 PM 0.000142044989051752 0 2.2174643240869 15611 015641.00 2.221 0.000000877655 1.792 0.00015876993711014 8/4/2020 4:06:42 PM 0.00014199608289428 0 2.22096073254943 15641 015672.00 2.225 0.000000877605 1.793 0.00015866730857643 8/4/2020 4:07:13 PM 0.000141988037987943 0 2.22523653134704 15672 015702.00 2.229 0.000000877428 1.792 0.00015872883326862 8/4/2020 4:07:43 PM 0.000141959321624518 0 2.22904526814818 15702 015732.00 2.235 0.000000878145 1.794 0.00015867126180961 8/4/2020 4:08:13 PM 0.00014207532386417 0 2.23512899503112 15732 015762.00 2.237 0.000000877089 1.795 0.00015838708201047 8/4/2020 4:08:43 PM 0.00014190447063309 0 2.23669826611876 15762 015792.00 2.237 0.000000875646 1.794 0.00015821985271272 8/4/2020 4:09:13 PM 0.000141671129097556 0 2.23727047070861 15792 015823.00 2.241 0.000000875364 1.795 0.00015807560179675 8/4/2020 4:09:44 PM 0.000141625404725189 0 2.24093877896667 15823 015853.00 2.244 0.000000874858 1.796 0.00015789129757217 8/4/2020 4:10:14 PM 0.000141543626836036 0 2.24389111623168 15853 015883.00 2.238 0.000000871016 1.796 0.00015719786395804 8/4/2020 4:10:44 PM 0.000140921989606984 0 2.23826396092772 15883 015913.00 2.238 0.000000869175 1.795 0.00015695799670097 8/4/2020 4:11:14 PM 0.000140624103624876 0 2.23775136098266 15913 015943.00 2.238 0.000000867628 1.796 0.00015658636323586 8/4/2020 4:11:44 PM 0.000140373802142812 0 2.23797952756286 15943 015974.00 2.242 0.000000867677 1.797 0.00015650312818567 8/4/2020 4:12:15 PM 0.000140381803920559 0 2.24245893582702 15974 016004.00 2.246 0.000000867629 1.798 0.00015640235385122 8/4/2020 4:12:45 PM 0.000140373980995641 0 2.24654519185424 16004 016034.00 2.250 0.000000867564 1.799 0.00015629879431836 8/4/2020 4:13:15 PM 0.000140363555431767 0 2.25058924779296 16034 016064.00 2.250 0.000000865705 1.799 0.00015596383291838 8/4/2020 4:13:45 PM 0.000140062744582658 0 2.24996792897582 16064 016095.00 2.262 0.000000868786 1.799 0.00015651883048806 8/4/2020 4:14:16 PM 0.000140561158101949 0 2.26233183965087 16095 016125.00 2.275 0.000000872065 1.799 0.00015710955604497 8/4/2020 4:14:46 PM 0.000141091657008312 0 2.27510296925902 16125 016155.00 2.282 0.000000873123 1.801 0.00015711552183163 8/4/2020 4:15:16 PM 0.000141262934096123 0 2.28210270032287 16155 016185.00 2.285 0.000000872868 1.801 0.00015706964696148 8/4/2020 4:15:46 PM 0.000141221687892797 0 2.28567301854491 16185 016216.00 2.292 0.000000873577 1.802 0.00015710495625154 8/4/2020 4:16:17 PM 0.00014133639629061 0 2.29191100224853 16216 016246.00 2.297 0.000000873830 1.802 0.00015715039999452 8/4/2020 4:16:47 PM 0.00014137727886376 0 2.29681527242064 16246 016276.00 2.298 0.000000872737 1.802 0.00015695376310035 8/4/2020 4:17:17 PM 0.00014120037833393 0 2.29817735776305 16276 016306.00 2.300 0.000000871856 1.803 0.00015670342255122 8/4/2020 4:17:47 PM 0.000141057919075295 0 2.30009042844176 16306 016337.00 2.302 0.000000871013 1.803 0.00015655193606495 8/4/2020 4:18:18 PM 0.000140921557225803 0 2.30223548039794 16337 016367.00 2.303 0.000000869913 1.804 0.00015626242118621 8/4/2020 4:18:48 PM 0.000140743474767095 0 2.30354845151305 16367 016397.00 2.300 0.000000866869 1.804 0.00015571575446945 8/4/2020 4:19:18 PM 0.000140251099359933 0 2.29969727620482 16397 016428.00 2.304 0.000000866896 1.805 0.00015562936091953 8/4/2020 4:19:49 PM 0.000140255483310458 0 2.30411707982421 16428 016458.00 2.310 0.000000867726 1.806 0.00015568707200574 8/4/2020 4:20:19 PM 0.000140389726326451 0 2.31053411588073 16458 016488.00 2.317 0.000000868712 1.806 0.00015586399260560 8/4/2020 4:20:49 PM 0.000140549263237736 0 2.31737625226378 16488 016519.00 2.319 0.000000867913 1.807 0.00015562950167000 8/4/2020 4:21:20 PM 0.000140420020184092 0 2.31959831342101 16519 016549.00 2.321 0.000000866876 1.807 0.00015544353179043 8/4/2020 4:21:50 PM 0.000140252224914156 0 2.32103407010436 16549 016579.00 2.331 0.000000868964 1.808 0.00015572676944141 8/4/2020 4:22:20 PM 0.00014059004596357 0 2.33084237203002 16579 016609.00 2.335 0.000000868922 1.809 0.00015562809533680 8/4/2020 4:22:50 PM 0.000140583179758776 0 2.33494603261352 16609 016639.00 2.338 0.000000868568 1.809 0.00015556471798894 8/4/2020 4:23:20 PM 0.000140525929240683 0 2.33821093663573 16639 016669.00 2.336 0.000000866359 1.808 0.00015525990650228 8/4/2020 4:23:50 PM 0.000140168562346425 0 2.33646976575255 16669 016700.00 2.344 0.000000867725 1.809 0.00015541372398362 8/4/2020 4:24:21 PM 0.000140389532163115 0 2.34450518712401 16700 016730.00 2.347 0.000000867178 1.810 0.00015522496802842 8/4/2020 4:24:51 PM 0.000140301032393761 0 2.34723627194762 16730 016760.00 2.349 0.000000866506 1.811 0.00015501409560229 8/4/2020 4:25:21 PM 0.000140192336347265 0 2.34962355718017 16760 016790.00 2.355 0.000000866892 1.812 0.00015499263846135 8/4/2020 4:25:51 PM 0.000140254826747001 0 2.35487854108214 16790 016820.00 2.362 0.000000867983 1.813 0.00015509705593558 8/4/2020 4:26:21 PM 0.000140431271500522 0 2.36205398663878 16820 016850.00 2.366 0.000000867826 1.813 0.00015506896857327 8/4/2020 4:26:51 PM 0.000140405840044206 0 2.36583840474486 16850 016881.00 2.375 0.000000869552 1.814 0.00015528681165514 8/4/2020 4:27:22 PM 0.000140685145438378 0 2.37490594014525 16881 016911.00 2.374 0.000000867630 1.814 0.00015494351599442 8/4/2020 4:27:52 PM 0.000140374129973244 0 2.37386691197753 16911 016941.00 2.370 0.000000864716 1.814 0.00015442324399659 8/4/2020 4:28:22 PM 0.000139902779309895 0 2.37009298428893 16941 016971.00 2.381 0.000000867274 1.815 0.00015478968645503 8/4/2020 4:28:52 PM 0.000140316568604342 0 2.38131248578429 16971 017002.00 2.369 0.000000861420 1.815 0.00015374487713381 8/4/2020 4:29:23 PM 0.000139369450859246 0 2.3695594035089 17002 017032.00 2.370 0.000000860096 1.815 0.00015350863190627 8/4/2020 4:29:53 PM 0.00013915529499113 0 2.37009298428893 17032 017062.00 2.383 0.000000863386 1.817 0.00015391628084034 8/4/2020 4:30:23 PM 0.000139687526693812 0 2.38334858044982 17062 017092.00 2.378 0.000000859985 1.817 0.00015331006062508 8/4/2020 4:30:53 PM 0.000139137348362846 0 2.37813555821776 17092 017122.00 2.384 0.000000860813 1.818 0.00015336825154676 8/4/2020 4:31:23 PM 0.0001392712268964 0 2.38460194692016 17122 017152.00 2.394 0.000000862928 1.819 0.00015365560564212 8/4/2020 4:31:53 PM 0.000139613392364943 0 2.3946489058435 17152 017182.00 2.410 0.000000867168 1.819 0.00015441066302800 8/4/2020 4:32:23 PM 0.000140299446886888 0 2.41062509641051 17182 017213.00 2.412 0.000000866128 1.820 0.00015413582549876 8/4/2020 4:32:54 PM 0.000140131208741574 0 2.41207849606872 17213 017243.00 2.426 0.000000869705 1.821 0.00015468240277581 8/4/2020 4:33:24 PM 0.000140709901133595 0 2.42626082524657 17243 017273.00 2.425 0.000000867937 1.822 0.00015427828666129 8/4/2020 4:33:54 PM 0.000140423856769226 0 2.42554127797484 17273 017303.00 2.428 0.000000867449 1.823 0.00015410204867998 8/4/2020 4:34:24 PM 0.000140344924823897 0 2.4283882342279 17303 017334.00 2.431 0.000000867048 1.823 0.00015403080757717 8/4/2020 4:34:55 PM 0.00014028004361496 0 2.43161427602172 17334 017364.00 2.440 0.000000868458 1.823 0.00015428125451163 8/4/2020 4:35:25 PM 0.000140508132446296 0 2.43978321179748 17364 017394.00 2.449 0.000000870411 1.824 0.00015453839900228 8/4/2020 4:35:55 PM 0.000140824036177334 0 2.44949328526855 17394 017424.00 2.465 0.000000874626 1.825 0.00015519685521173 8/4/2020 4:36:25 PM 0.000141506126711506 0 2.46560275182128 17424 017455.00 2.468 0.000000874115 1.826 0.00015501616221821 8/4/2020 4:36:56 PM 0.000141423351398958 0 2.46854459866881 17455 017485.00 2.476 0.000000875295 1.827 0.00015513560894847 8/4/2020 4:37:26 PM 0.0001416143702121 0 2.47612726315856 17485 017515.00 2.480 0.000000875357 1.827 0.00015514653624476 8/4/2020 4:37:56 PM 0.000141624345112078 0 2.48055040463805 17515 017545.00 2.481 0.000000873947 1.827 0.00015489660083229 8/4/2020 4:38:26 PM 0.000141396193456432 0 2.48079621419311 17545 017575.00 2.483 0.000000873414 1.829 0.00015462304042178 8/4/2020 4:38:56 PM 0.000141310040464103 0 2.48352396115661 17575 017606.00 2.478 0.000000869940 1.828 0.00015409720843867 8/4/2020 4:39:27 PM 0.000140747975836921 0 2.47800886258483 17606 017636.00 2.480 0.000000869332 1.829 0.00015390025683005 8/4/2020 4:39:57 PM 0.000140649488334768 0 2.48049437627196 17636 017666.00 2.487 0.000000870184 1.830 0.00015396205483943 8/4/2020 4:40:27 PM 0.000140787405623499 0 2.48715030774474 17666 017696.00 2.489 0.000000869436 1.830 0.00015382968405827 8/4/2020 4:40:57 PM 0.000140666361909973 0 2.48923194035888 17696 017727.00 2.484 0.000000866279 1.832 0.00015309398193977 8/4/2020 4:41:28 PM 0.000140155590864696 0 2.48439800366759 17726 017757.00 2.491 0.000000867198 1.832 0.00015325644684704 8/4/2020 4:41:58 PM 0.000140304325418362 0 2.49138390645385 17757 017787.00 2.488 0.000000864484 1.833 0.00015268853343758 8/4/2020 4:42:28 PM 0.000139865189013288 0 2.48778211697936 17787 017817.00 2.487 0.000000862698 1.832 0.00015246120737849 8/4/2020 4:42:58 PM 0.000139576293812019 0 2.48683082684875 17817 017847.00 2.487 0.000000861220 1.834 0.00015202426594098 8/4/2020 4:43:28 PM 0.000139337143662825 0 2.48675000295043 17847 017877.00 2.487 0.000000859774 1.834 0.00015176893060008 8/4/2020 4:43:58 PM 0.000139103117227261 0 2.48674642667174 17877 017908.00 2.490 0.000000859433 1.834 0.00015170875524125 8/4/2020 4:44:29 PM 0.000139047963778129 0 2.49007093533874 17908 017938.00 2.493 0.000000859148 1.834 0.00015165851803961 8/4/2020 4:44:59 PM 0.000139001919101387 0 2.49341642484069 17938 017968.00 2.502 0.000000860881 1.835 0.00015187675142855 8/4/2020 4:45:29 PM 0.00013928230124578 0 2.50262438878417 17968 017998.00 2.508 0.000000861201 1.836 0.00015184544539229 8/4/2020 4:45:59 PM 0.000139333940905814 0 2.50773226842284 17998 018029.00 2.514 0.000000862038 1.837 0.00015190543510730 8/4/2020 4:46:30 PM 0.000139469373924733 0 2.514493342489 18029 018059.00 2.519 0.000000862142 1.838 0.00015183635993145 8/4/2020 4:47:00 PM 0.000139486308276795 0 2.51898324117064 18059 018089.00 2.530 0.000000864677 1.838 0.00015228272637295 8/4/2020 4:47:30 PM 0.000139896368206394 0 2.53058540448546 18089 018119.00 2.540 0.000000866396 1.838 0.00015258546798271 8/4/2020 4:48:00 PM 0.000140174485447391 0 2.53982150182128 18119 018149.00 2.551 0.000000868716 1.840 0.00015281808638485 8/4/2020 4:48:30 PM 0.00014054994600963 0 2.55084097012877 18149 018179.00 2.555 0.000000868760 1.841 0.00015273792239148 8/4/2020 4:49:00 PM 0.000140557063864274 0 2.55518686398864 18179 018209.00 2.558 0.000000868262 1.842 0.00015256256025400 8/4/2020 4:49:30 PM 0.000140476445262623 0 2.5579355917871 18209 018239.00 2.558 0.000000866940 1.842 0.00015233023294050 8/4/2020 4:50:00 PM 0.000140262523084835 0 2.5582481585443 18239 018270.00 2.563 0.000000867026 1.844 0.00015217035688140 8/4/2020 4:50:31 PM 0.000140276428701516 0 2.5628503523767 18270 018300.00 2.565 0.000000866421 1.844 0.00015206427656667 8/4/2020 4:51:01 PM 0.000140178639828507 0 2.56526910886168 18300 018330.00 2.569 0.000000866276 1.844 0.00015203872987390 8/4/2020 4:51:31 PM 0.000140155089914441 0 2.5690427981317 18330 018360.00 2.566 0.000000863929 1.844 0.00015162685127510 8/4/2020 4:52:01 PM 0.000139775404540217 0 2.56627642735839 18360 018391.00 2.562 0.000000861102 1.845 0.00015104391341127 8/4/2020 4:52:32 PM 0.000139317999232698 0 2.56219732388854 18391 018421.00 2.567 0.000000861516 1.845 0.00015111652590013 8/4/2020 4:53:02 PM 0.000139384974633681 0 2.56761061772704 18421 018451.00 2.565 0.000000859194 1.846 0.00015062284490418 8/4/2020 4:53:32 PM 0.000139009370219965 0 2.56486188992858 18451 018481.00 2.562 0.000000856923 1.847 0.00015013844975618 8/4/2020 4:54:02 PM 0.000138641822627403 0 2.56223952397704 18481 018511.00 2.561 0.000000855128 1.847 0.00014982406228209 8/4/2020 4:54:32 PM 0.000138351508903707 0 2.56102478131652 18511 018541.00 2.568 0.000000856172 1.848 0.00014992092043286 8/4/2020 4:55:02 PM 0.000138520339134088 0 2.56830560788512 18541 018572.00 2.568 0.000000854775 1.848 0.00014967639988453 8/4/2020 4:55:33 PM 0.000138294412897895 0 2.56840383633971 18572 018602.00 2.577 0.000000856259 1.849 0.00014985035030532 8/4/2020 4:56:03 PM 0.000138534491713708 0 2.57701861485839 18602 018632.00 2.579 0.000000855500 1.850 0.00014963177281714 8/4/2020 4:56:33 PM 0.000138411665284913 0 2.57888614758849 18632 018663.00 2.594 0.000000859164 1.852 0.00015010077572935 8/4/2020 4:57:04 PM 0.00013900450192029 0 2.59424101933837 18663 018693.00 2.582 0.000000853831 1.852 0.00014916898092437 8/4/2020 4:57:34 PM 0.000138141590505416 0 2.58228075131774 18693 018723.00 2.590 0.000000854942 1.853 0.00014927765443601 8/4/2020 4:58:04 PM 0.00013832130238031 0 2.58978974446654 18723 018753.00 2.590 0.000000853786 1.854 0.00014899064914084 8/4/2020 4:58:34 PM 0.000138134286916079 0 2.59043228253722 18753 018784.00 2.590 0.000000852420 1.854 0.00014875241662365 8/4/2020 4:59:05 PM 0.000137913413464807 0 2.59056555852294 18784 018814.00 2.589 0.000000850451 1.853 0.00014849360328857 8/4/2020 4:59:35 PM 0.000137594797289801 0 2.58870851621032 18814 018844.00 2.586 0.000000848222 1.854 0.00014801978451459 8/4/2020 5:00:05 PM 0.000137234165374133 0 2.58604061231017 18844 018874.00 2.573 0.000000842792 1.855 0.00014698814166496 8/4/2020 5:00:35 PM 0.000136355563044498 0 2.57357489690185 18874 018904.00 2.570 0.000000840218 1.855 0.00014653927876556 8/4/2020 5:01:05 PM 0.000135939169227383 0 2.56979405507445 18904 018934.00 2.578 0.000000841752 1.855 0.00014680675257494 8/4/2020 5:01:35 PM 0.000136187294970486 0 2.57857024297118 18934 018964.00 2.582 0.000000841579 1.857 0.00014660918421373 8/4/2020 5:02:05 PM 0.000136159368069947 0 2.58212625607848 18964 018995.00 2.593 0.000000843733 1.857 0.00014698441454274 8/4/2020 5:02:36 PM 0.000136507853226274 0 2.59296667203307 18995 019025.00 2.592 0.000000842280 1.858 0.00014664772043846 8/4/2020 5:03:06 PM 0.000136272860066806 0 2.59259116277099 19025 019055.00 2.601 0.000000843880 1.859 0.00014684242165656 8/4/2020 5:03:36 PM 0.000136531597163164 0 2.60160958394408 19055 019086.00 2.611 0.000000845639 1.860 0.00014706469296913 8/4/2020 5:04:07 PM 0.000136816194123859 0 2.61127388104796 19086 019116.00 2.608 0.000000843362 1.859 0.00014675226609485 8/4/2020 5:04:37 PM 0.0001364477720485 0 2.60833561047912 19116 019146.00 2.622 0.000000846458 1.862 0.00014703957408042 8/4/2020 5:05:07 PM 0.000136948678909854 0 2.62201940640807 19146 019176.00 2.632 0.000000848280 1.863 0.00014727235571511 8/4/2020 5:05:37 PM 0.000137243542468978 0 2.63178217038512 19176 019206.00 2.631 0.000000846642 1.863 0.00014698797873155 8/4/2020 5:06:07 PM 0.000136978530719617 0 2.63080966100097 19206 019236.00 2.633 0.000000845962 1.863 0.00014686998180623 8/4/2020 5:06:37 PM 0.000136868569037044 0 2.63280379399657 19236 019266.00 2.640 0.000000847053 1.864 0.00014697572128926 8/4/2020 5:07:07 PM 0.000137045012502164 0 2.64030921086669 19266 019297.00 2.642 0.000000846394 1.865 0.00014677789973056 8/4/2020 5:07:38 PM 0.000136938361525258 0 2.6424995623529 19297 019327.00 2.648 0.000000847011 1.866 0.00014680152411176 8/4/2020 5:08:08 PM 0.000137038223795065 0 2.64853775128722 19327 019357.00 2.655 0.000000847830 1.867 0.00014686011307662 8/4/2020 5:08:38 PM 0.00013717077354936 0 2.65521466359496 19357 019387.00 2.651 0.000000845147 1.867 0.00014639537259164 8/4/2020 5:09:08 PM 0.000136736695088653 0 2.65091430768371 19387 019417.00 2.654 0.000000844999 1.868 0.00014628668182855 8/4/2020 5:09:38 PM 0.000136712733413469 0 2.65455114468932 19417 019448.00 2.652 0.000000842956 1.868 0.00014593297536297 8/4/2020 5:10:09 PM 0.00013638217579106 0 2.65236055478454 19448 019478.00 2.654 0.000000842356 1.869 0.00014574643860079 8/4/2020 5:10:39 PM 0.000136285123478119 0 2.6545616351068 19478 019508.00 2.655 0.000000841299 1.869 0.00014556348895228 8/4/2020 5:11:09 PM 0.000136114050238341 0 2.65531289204955 19508 019538.00 2.637 0.000000834377 1.869 0.00014436578742071 8/4/2020 5:11:39 PM 0.000134994099022471 0 2.63751470670104 19538 019569.00 2.649 0.000000836841 1.870 0.00014471018577236 8/4/2020 5:12:10 PM 0.000135392871792836 0 2.649503108114 19569 019599.00 2.644 0.000000833964 1.871 0.00014413093271070 8/4/2020 5:12:40 PM 0.000134927343478877 0 2.64444100484252 19599 019629.00 2.661 0.000000838019 1.872 0.00014474965234541 8/4/2020 5:13:10 PM 0.000135583315974398 0 2.66136490926147 19629 019659.00 2.653 0.000000834242 1.872 0.00014409734697674 8/4/2020 5:13:40 PM 0.000134972318134483 0 2.6534208022058 19659 019689.00 2.660 0.000000835211 1.874 0.00014410158681624 8/4/2020 5:14:10 PM 0.000135129139313963 0 2.66055762395263 19689 019720.00 2.675 0.000000838379 1.874 0.00014464806880007 8/4/2020 5:14:41 PM 0.000135641594740428 0 2.67485224828124 19720 019750.00 2.674 0.000000837023 1.875 0.00014433250055244 8/4/2020 5:15:11 PM 0.000135422229578223 0 2.67458903416991 19750 019780.00 2.680 0.000000837562 1.876 0.00014434390645134 8/4/2020 5:15:41 PM 0.000135509496323079 0 2.6803778372705 19780 019810.00 2.685 0.000000837779 1.877 0.00014429973938666 8/4/2020 5:16:11 PM 0.000135544578628008 0 2.68513810262084 19810 019841.00 2.680 0.000000834997 1.878 0.00014373937440576 8/4/2020 5:16:42 PM 0.0001350944664343 0 2.68040930852294 19841 019871.00 2.670 0.000000830694 1.878 0.00014299868706367 8/4/2020 5:17:12 PM 0.000134398326203493 0 2.67062913998961 19871 019901.00 2.655 0.000000824672 1.878 0.00014196200718441 8/4/2020 5:17:42 PM 0.000133423995295695 0 2.65527093037963 19901 019931.00 2.665 0.000000826474 1.879 0.00014219184468144 8/4/2020 5:18:12 PM 0.000133715446799729 0 2.6650825701654 19931 019961.00 2.657 0.000000822843 1.879 0.00014156726324913 8/4/2020 5:18:42 PM 0.000133128098168931 0 2.65736996755004 19961 019992.00 2.664 0.000000823532 1.880 0.00014160583238970 8/4/2020 5:19:13 PM 0.000133239498854626 0 2.66372406110168 19992 020022.00 2.668 0.000000823545 1.881 0.00014152832108489 8/4/2020 5:19:43 PM 0.000133241661210754 0 2.66776454076171 20022 020052.00 2.666 0.000000821905 1.881 0.00014124647284914 8/4/2020 5:20:13 PM 0.000132976315541049 0 2.66644107922912 20052 020083.00 2.674 0.000000822947 1.883 0.00014126634930207 8/4/2020 5:20:44 PM 0.000133144952067815 0 2.67395007237792 20083 020113.00 2.673 0.000000821565 1.882 0.00014110842487511 8/4/2020 5:21:14 PM 0.000132921226320799 0 2.67344462499022 20113 020143.00 2.678 0.000000821687 1.883 0.00014105007039976 8/4/2020 5:21:44 PM 0.000132941107031653 0 2.67783271893859 20143 020173.00 2.679 0.000000820979 1.884 0.00014084906872029 8/4/2020 5:22:14 PM 0.000132826408200051 0 2.67950713261962 20173 020203.00 2.673 0.000000817930 1.885 0.00014024720312078 8/4/2020 5:22:44 PM 0.000132333256781104 0 2.67352878674865 20203 020234.00 2.671 0.000000816003 1.885 0.00013991668504260 8/4/2020 5:23:15 PM 0.00013202138935888 0 2.67132079228759 20234 020264.00 2.672 0.000000815192 1.887 0.00013962057469647 8/4/2020 5:23:45 PM 0.000131890201074153 0 2.67262303456664 20264 020294.00 2.682 0.000000816905 1.887 0.00013991391414777 8/4/2020 5:24:15 PM 0.000132167299197403 0 2.6822031699121 20294 020324.00 2.676 0.000000813883 1.887 0.00013939636861247 8/4/2020 5:24:45 PM 0.000131678408610436 0 2.6762319765985 20324 020354.00 2.685 0.000000815398 1.889 0.00013949915884953 8/4/2020 5:25:15 PM 0.000131923609617371 0 2.68517315015197 20354 020384.00 2.692 0.000000816247 1.889 0.00013964441081376 8/4/2020 5:25:45 PM 0.000132060973624314 0 2.69193088635802 20384 020415.00 2.702 0.000000818213 1.889 0.00013998075411418 8/4/2020 5:26:16 PM 0.000132379051687494 0 2.70251834020019 20415 020445.00 2.705 0.000000817697 1.890 0.00013981397459686 8/4/2020 5:26:46 PM 0.000132295553995887 0 2.70478260144591 20445 020475.00 2.700 0.000000815246 1.891 0.00013931660207473 8/4/2020 5:27:16 PM 0.000131898892631752 0 2.70062982663512 20475 020505.00 2.705 0.000000815570 1.892 0.00013929396295358 8/4/2020 5:27:46 PM 0.000131951416557633 0 2.70566379651427 20505 020536.00 2.707 0.000000814934 1.893 0.00013910732014501 8/4/2020 5:28:17 PM 0.000131848475191616 0 2.70764028653502 20536 020566.00 2.714 0.000000815635 1.894 0.00013914897803986 8/4/2020 5:28:47 PM 0.000131961848899442 0 2.71392738446593 20566 020596.00 2.723 0.000000817278 1.895 0.00013935119811198 8/4/2020 5:29:17 PM 0.000132227625613202 0 2.72336017712951 20596 020626.00 2.736 0.000000819838 1.896 0.00013970957711927 8/4/2020 5:29:47 PM 0.000132641880659674 0 2.73587143048644 20626 020657.00 2.738 0.000000819311 1.897 0.00013954179287707 8/4/2020 5:30:18 PM 0.000132556695947517 0 2.73822366818786 20657 020687.00 2.734 0.000000816777 1.897 0.00013911005695146 8/4/2020 5:30:48 PM 0.00013214657159237 0 2.73371612653136 20687 020717.00 2.737 0.000000816519 1.898 0.00013898840579366 8/4/2020 5:31:18 PM 0.000132104832093366 0 2.73681580647826 20717 020747.00 2.731 0.000000813723 1.898 0.00013851256396575 8/4/2020 5:31:48 PM 0.000131652556923939 0 2.73139559850097 20747 020778.00 2.733 0.000000813019 1.899 0.00013831536386564 8/4/2020 5:32:19 PM 0.000131538592473308 0 2.73310887441039 20778 020808.00 2.743 0.000000814726 1.900 0.00013852837038677 8/4/2020 5:32:49 PM 0.000131814749370752 0 2.74280130490661 20808 020838.00 2.744 0.000000813859 1.901 0.00013830377342993 8/4/2020 5:33:19 PM 0.000131674509018886 0 2.74383341893554 20838 020868.00 2.748 0.000000814105 1.903 0.00013819137054246 8/4/2020 5:33:49 PM 0.000131714331278553 0 2.74861466512084 20868 020899.00 2.754 0.000000814611 1.902 0.00013835446768353 8/4/2020 5:34:20 PM 0.000131796276489795 0 2.75441038236022 20899 020929.00 2.759 0.000000814912 1.903 0.00013832832283227 8/4/2020 5:34:50 PM 0.000131844864604898 0 2.75938117131591 20929 020959.00 2.765 0.000000815334 1.904 0.00013832296677461 8/4/2020 5:35:20 PM 0.000131913254832805 0 2.76476990804076 20959 020989.00 2.768 0.000000815236 1.906 0.00013815229256921 8/4/2020 5:35:50 PM 0.000131897311846692 0 2.76839267835021 20989 021019.00 2.770 0.000000814507 1.906 0.00013802876039838 8/4/2020 5:36:20 PM 0.000131779372716212 0 2.76987063512206 21019 021049.00 2.769 0.000000813135 1.906 0.00013779621809337 8/4/2020 5:36:50 PM 0.000131557358992434 0 2.76915084943175 21049 021079.00 2.775 0.000000813828 1.906 0.00013791374437726 8/4/2020 5:37:20 PM 0.000131669564158399 0 2.77546274289489 21079 021109.00 2.772 0.000000811793 1.908 0.00013741582704829 8/4/2020 5:37:50 PM 0.000131340247828063 0 2.77246129140258 21109 021139.00 2.774 0.000000811111 1.908 0.00013730039105807 8/4/2020 5:38:20 PM 0.000131229915620419 0 2.77406918630004 21139 021169.00 2.771 0.000000809220 1.909 0.00013690423587106 8/4/2020 5:38:50 PM 0.000130924039024372 0 2.77153098210692 21169 021199.00 2.787 0.000000812757 1.910 0.00013742615234948 8/4/2020 5:39:20 PM 0.000131496202489375 0 2.78758799657226 21199 021230.00 2.805 0.000000816771 1.911 0.00013802824794641 8/4/2020 5:39:51 PM 0.000132145687193731 0 2.80545293912292 21230 021260.00 2.805 0.000000815402 1.911 0.00013779690621545 8/4/2020 5:40:21 PM 0.000131924204906818 0 2.80470859631896 21260 021290.00 2.807 0.000000814979 1.912 0.00013764893795927 8/4/2020 5:40:51 PM 0.000131855715204427 0 2.80720817670226 21290 021320.00 2.809 0.000000814375 1.913 0.00013747073760115 8/4/2020 5:41:21 PM 0.000131758096790392 0 2.80908262357116 21320 021351.00 2.811 0.000000813887 1.914 0.00013731214529685 8/4/2020 5:41:52 PM 0.000131679096961322 0 2.81148039922118 21351 021381.00 2.811 0.000000812756 1.915 0.00013704538257732 8/4/2020 5:42:22 PM 0.000131496142511155 0 2.811519023031 21381 021411.00 2.819 0.000000813786 1.916 0.00013714303312365 8/4/2020 5:42:52 PM 0.00013166275998505 0 2.81903135403991 21411 021441.00 2.824 0.000000813998 1.916 0.00013717864949503 8/4/2020 5:43:22 PM 0.000131696953116488 0 2.82371437177062 21441 021471.00 2.827 0.000000813983 1.917 0.00013710025670681 8/4/2020 5:43:52 PM 0.000131694595561741 0 2.82761466130614 21471 021502.00 2.843 0.000000817233 1.918 0.00013757155781178 8/4/2020 5:44:23 PM 0.000132220471611345 0 2.84300458058715 21502 021532.00 2.849 0.000000817971 1.919 0.00013761958967493 8/4/2020 5:44:53 PM 0.000132339822791742 0 2.8495410643518 21532 021562.00 2.852 0.000000817643 1.920 0.00013748836662321 8/4/2020 5:45:23 PM 0.000132286756319909 0 2.85236703976989 21562 021592.00 2.859 0.000000818483 1.920 0.00013762954037515 8/4/2020 5:45:53 PM 0.000132422589032009 0 2.85926854237914 21592 021622.00 2.861 0.000000817865 1.922 0.00013737377575683 8/4/2020 5:46:23 PM 0.000132322636515732 0 2.86108004674315 21622 021653.00 2.868 0.000000818636 1.923 0.00013742739719519 8/4/2020 5:46:54 PM 0.000132447389317777 0 2.86788332089782 21653 021683.00 2.877 0.000000820090 1.924 0.00013759555982825 8/4/2020 5:47:24 PM 0.000132682655022625 0 2.87695800885558 21683 021713.00 2.864 0.000000815382 1.924 0.00013680571725796 8/4/2020 5:47:54 PM 0.000131921014098994 0 2.86440097913146 21713 021743.00 2.870 0.000000816040 1.925 0.00013684049544311 8/4/2020 5:48:24 PM 0.000132027350066968 0 2.87067067250609 21743 021773.00 2.879 0.000000817221 1.925 0.00013703863441138 8/4/2020 5:48:54 PM 0.000132218519814204 0 2.87879383191466 21773 021804.00 2.883 0.000000817374 1.928 0.00013683785844520 8/4/2020 5:49:25 PM 0.000132243226550026 0 2.88343131169677 21804 021834.00 2.887 0.000000817264 1.928 0.00013681953093190 8/4/2020 5:49:55 PM 0.000132225514423272 0 2.88701188191772 21834 021864.00 2.900 0.000000819865 1.929 0.00013717928245747 8/4/2020 5:50:25 PM 0.000132646183853037 0 2.90017616376281 21864 021895.00 2.905 0.000000820239 1.929 0.00013724190535214 8/4/2020 5:50:56 PM 0.000132706737369945 0 2.90561401471496 21895 021925.00 2.910 0.000000820471 1.930 0.00013720528989597 8/4/2020 5:51:26 PM 0.000132744347457875 0 2.91041981801391 21925 021955.00 2.916 0.000000821057 1.931 0.00013722774626059 8/4/2020 5:51:56 PM 0.000132839105627961 0 2.91648256406188 21955 021985.00 2.920 0.000000820934 1.932 0.00013713185936493 8/4/2020 5:52:26 PM 0.000132819270549483 0 2.92003166303039 21985 022015.00 2.927 0.000000821706 1.933 0.00013718536431214 8/4/2020 5:52:56 PM 0.000132944111001781 0 2.92676460370421 22015 022045.00 2.936 0.000000823170 1.934 0.00013735441242386 8/4/2020 5:53:26 PM 0.000133181045313059 0 2.93597614392638 22045 022075.00 2.939 0.000000823026 1.934 0.00013733028511937 8/4/2020 5:53:56 PM 0.000133157651090946 0 2.93945514783263 22075 022106.00 2.941 0.000000822413 1.935 0.00013715280305188 8/4/2020 5:54:27 PM 0.000133058571230661 0 2.94139277562499 22106 022136.00 2.942 0.000000821457 1.937 0.00013684306262383 8/4/2020 5:54:57 PM 0.000132903779638419 0 2.94195806607604 22136 022166.00 2.942 0.000000820551 1.937 0.00013669209938147 8/4/2020 5:55:27 PM 0.00013275716215477 0 2.94269525632262 22166 022197.00 2.946 0.000000820385 1.938 0.00013658964388089 8/4/2020 5:55:58 PM 0.000132730378965572 0 2.94621622189879 22197 022227.00 2.946 0.000000819181 1.939 0.00013631450232128 8/4/2020 5:56:28 PM 0.00013253559219015 0 2.94586860761046 22227 022257.00 2.949 0.000000818953 1.939 0.00013627660392224 8/4/2020 5:56:58 PM 0.000132498744410389 0 2.94902455434203 22257 022287.00 2.948 0.000000817708 1.941 0.00013592047306637 8/4/2020 5:57:28 PM 0.00013229724128581 0 2.94850861653686 22287 022318.00 2.951 0.000000817344 1.942 0.00013578569797925 8/4/2020 5:57:59 PM 0.000132238371186716 0 2.95129596814513 22318 022348.00 2.945 0.000000814639 1.942 0.00013533631208478 8/4/2020 5:58:29 PM 0.000131800725251964 0 2.9454826079309 22348 022378.00 2.947 0.000000813951 1.942 0.00013522205120017 8/4/2020 5:58:59 PM 0.000131689449370211 0 2.94694649800658 22378 022408.00 2.952 0.000000814271 1.942 0.00013527523156556 8/4/2020 5:59:29 PM 0.000131741240427765 0 2.95205771550536 22408 022439.00 2.963 0.000000816109 1.944 0.00013543241777933 8/4/2020 6:00:00 PM 0.000132038581544764 0 2.96281373128295 22439 022469.00 2.977 0.000000818855 1.945 0.00013581391694694 8/4/2020 6:00:30 PM 0.000132482860984607 0 2.97675740346313 22469 022499.00 2.982 0.000000819147 1.946 0.00013578820452345 8/4/2020 6:01:00 PM 0.000132530110210274 0 2.98179494962096 22499 022529.00 2.984 0.000000818588 1.947 0.00013562149512817 8/4/2020 6:01:30 PM 0.00013243964738035 0 2.9837328158319 22529 022559.00 2.986 0.000000818043 1.948 0.00013545727531267 8/4/2020 6:02:00 PM 0.000132351443769291 0 2.98571621999145 22559 022589.00 2.987 0.000000817276 1.949 0.00013525658910829 8/4/2020 6:02:30 PM 0.000132227419818707 0 2.98688518628478 22589 022620.00 2.992 0.000000817666 1.950 0.00013524738818196 8/4/2020 6:03:01 PM 0.000132290485202212 0 2.99241077527404 22620 022650.00 2.995 0.000000817390 1.951 0.00013512805235810 8/4/2020 6:03:31 PM 0.000132245759399521 0 2.99536645039916 22650 022680.00 3.005 0.000000818966 1.952 0.00013531500122948 8/4/2020 6:04:01 PM 0.000132500825571373 0 3.00511872395873 22680 022710.00 3.012 0.000000819879 1.953 0.00013539218460964 8/4/2020 6:04:31 PM 0.000132648554150358 0 3.01244866475463 22710 022740.00 3.020 0.000000820875 1.953 0.00013555658971647 8/4/2020 6:05:01 PM 0.000132809627699611 0 3.02009093388915 22740 022770.00 3.028 0.000000821918 1.954 0.00013565510754526 8/4/2020 6:05:31 PM 0.000132978443983986 0 3.02791916951537 22770 022801.00 3.033 0.000000822300 1.955 0.00013564430140741 8/4/2020 6:06:02 PM 0.000133040144501702 0 3.03344833478332 22801 022831.00 3.045 0.000000824329 1.957 0.00013583137923759 8/4/2020 6:06:32 PM 0.000133368430058635 0 3.04493462666869 22831 022861.00 3.049 0.000000824304 1.958 0.00013575364579051 8/4/2020 6:07:02 PM 0.00013336447085443 0 3.04884516820312 22861 022892.00 3.052 0.000000824051 1.958 0.00013571201890830 8/4/2020 6:07:33 PM 0.000133323576577983 0 3.05204331502318 22892 022922.00 3.063 0.000000826103 1.959 0.00013597614767805 8/4/2020 6:08:03 PM 0.000133655544563162 0 3.0636523924768 22922 022952.00 3.067 0.000000826044 1.961 0.00013581898656316 8/4/2020 6:08:33 PM 0.000133645886496234 0 3.06744038686156 22952 022982.00 3.071 0.000000825975 1.962 0.00013573408826389 8/4/2020 6:09:03 PM 0.000133634718270674 0 3.07119309529662 22982 023013.00 3.077 0.000000826593 1.963 0.00013576218362786 8/4/2020 6:09:34 PM 0.000133734770118866 0 3.07763826474547 23013 023043.00 3.078 0.000000825707 1.963 0.00013561667048363 8/4/2020 6:10:04 PM 0.000133591430004762 0 3.07834732159972 23043 023073.00 3.094 0.000000828982 1.965 0.00013600727626029 8/4/2020 6:10:34 PM 0.000134121259140089 0 3.09457981213927 23073 023103.00 3.093 0.000000827570 1.965 0.00013577566270952 8/4/2020 6:11:04 PM 0.000133892857381618 0 3.09332668408751 23103 023134.00 3.087 0.000000824923 1.966 0.00013526820549621 8/4/2020 6:11:35 PM 0.000133464577713814 0 3.08743607625365 23133 023164.00 3.091 0.000000824948 1.967 0.00013519917540335 8/4/2020 6:12:05 PM 0.000133468576182182 0 3.09166609868407 23164 023194.00 3.091 0.000000823831 1.969 0.00013487043769001 8/4/2020 6:12:35 PM 0.000133287924988893 0 3.09148013219237 23194 023224.00 3.085 0.000000821077 1.968 0.00013449211496762 8/4/2020 6:13:05 PM 0.000132842301710275 0 3.08512961491942 23224 023254.00 3.095 0.000000822736 1.970 0.00013461857439542 8/4/2020 6:13:35 PM 0.000133110828351009 0 3.09535920247436 23254 023285.00 3.095 0.000000821577 1.971 0.00013435634426232 8/4/2020 6:14:06 PM 0.000132923211045651 0 3.09511696919799 23285 023315.00 3.104 0.000000822949 1.972 0.00013450815094284 8/4/2020 6:14:36 PM 0.000133145159562207 0 3.10427939519286 23315 023345.00 3.114 0.000000824625 1.974 0.00013463692852708 8/4/2020 6:15:06 PM 0.000133416304772915 0 3.1146036349237 23345 023375.00 3.118 0.000000824469 1.974 0.00013461160088814 8/4/2020 6:15:36 PM 0.000133391206755358 0 3.11801945790648 23375 023405.00 3.126 0.000000825649 1.976 0.00013465910904719 8/4/2020 6:16:06 PM 0.000133581997663948 0 3.1264866553247 23405 023436.00 3.134 0.000000826512 1.976 0.00013479989468843 8/4/2020 6:16:37 PM 0.000133721657188898 0 3.13390075787902 23436 023466.00 3.131 0.000000824846 1.978 0.00013438358813387 8/4/2020 6:17:07 PM 0.000133452117208131 0 3.131587382406 23466 023496.00 3.135 0.000000824754 1.979 0.00013429644873163 8/4/2020 6:17:37 PM 0.000133437260060711 0 3.13524186238647 23496 023526.00 3.140 0.000000825035 1.980 0.00013427007081719 8/4/2020 6:18:07 PM 0.000133482719377516 0 3.14031445607543 23526 023556.00 3.145 0.000000825335 1.981 0.00013424674473888 8/4/2020 6:18:37 PM 0.000133531190401823 0 3.14546072110534 23556 023587.00 3.157 0.000000827319 1.982 0.00013449729143392 8/4/2020 6:19:08 PM 0.000133852200013177 0 3.15717184171081 23587 023617.00 3.158 0.000000826499 1.982 0.00013436407710232 8/4/2020 6:19:38 PM 0.000133719624619523 0 3.15805637463927 23617 023647.00 3.164 0.000000827076 1.984 0.00013431369594061 8/4/2020 6:20:08 PM 0.000133812898715545 0 3.1642736159265 23647 023677.00 3.165 0.000000826226 1.985 0.00013410378555660 8/4/2020 6:20:38 PM 0.000133675372175869 0 3.16503178700805 23677 023707.00 3.158 0.000000823339 1.985 0.00013363519397966 8/4/2020 6:21:08 PM 0.000133208277580553 0 3.15796863660216 23707 023738.00 3.161 0.000000823224 1.986 0.00013354506621830 8/4/2020 6:21:39 PM 0.000133189744886417 0 3.16165816411376 23738 023768.00 3.163 0.000000822504 1.987 0.00013335679182495 8/4/2020 6:22:09 PM 0.000133073182312006 0 3.16288339719176 23768 023798.00 3.158 0.000000820128 1.988 0.00013290039776055 8/4/2020 6:22:39 PM 0.000132688730285141 0 3.1577264033258 23798 023828.00 3.157 0.000000819004 1.989 0.00013264736749247 8/4/2020 6:23:09 PM 0.000132506943561246 0 3.15737545117736 23828 023858.00 3.153 0.000000817009 1.990 0.00013225358232620 8/4/2020 6:23:39 PM 0.000132184209746611 0 3.15365087613463 23858 023889.00 3.156 0.000000816607 1.990 0.00013218840650665 8/4/2020 6:24:10 PM 0.000132119068114524 0 3.15619241818786 23889 023919.00 3.152 0.000000814516 1.991 0.00013177964639858 8/4/2020 6:24:40 PM 0.00013178090799577 0 3.15206753835082 23919 023949.00 3.154 0.000000813929 1.993 0.00013154410469258 8/4/2020 6:25:10 PM 0.00013168589620905 0 3.15374552831054 23949 023979.00 3.157 0.000000813756 1.993 0.00013151611682052 8/4/2020 6:25:40 PM 0.000131657878168829 0 3.15702426061034 23979 024010.00 3.159 0.000000813260 1.993 0.00013143599278023 8/4/2020 6:26:11 PM 0.000131577667762765 0 3.159179802984 24010 024040.00 3.162 0.000000813097 1.995 0.00013126957238875 8/4/2020 6:26:41 PM 0.000131551323678599 0 3.16249382123351 24040 024070.00 3.162 0.000000811997 1.996 0.00013102198643590 8/4/2020 6:27:11 PM 0.000131373208187951 0 3.16215312108397 24070 024100.00 3.165 0.000000811827 1.997 0.00013092481453606 8/4/2020 6:27:41 PM 0.000131345729950305 0 3.16543209180236 24100 024130.00 3.167 0.000000811287 1.997 0.00013083772919243 8/4/2020 6:28:11 PM 0.000131258364632522 0 3.16726433858275 24130 024160.00 3.171 0.000000811255 1.998 0.00013076291579059 8/4/2020 6:28:41 PM 0.000131253182536472 0 3.17107689008117 24160 024191.00 3.173 0.000000810655 1.999 0.00013059666382801 8/4/2020 6:29:12 PM 0.000131156094420627 0 3.17279708012939 24191 024221.00 3.173 0.000000809749 1.999 0.00013045077609957 8/4/2020 6:29:42 PM 0.00013100958176 0 3.17318307980895 24221 024251.00 3.168 0.000000807498 2.000 0.00013001899389793 8/4/2020 6:30:12 PM 0.000130645432597234 0 3.16828238591552 24251 024281.00 3.182 0.000000810084 2.002 0.00013029672566277 8/4/2020 6:30:42 PM 0.000131063777130266 0 3.18235957249999 24281 024311.00 3.181 0.000000808706 2.002 0.00013007507135756 8/4/2020 6:31:12 PM 0.000130840817955274 0 3.18087112531066 24311 024341.00 3.182 0.000000808140 2.004 0.00012984601212955 8/4/2020 6:31:42 PM 0.000130749219762755 0 3.18256675824523 24341 024372.00 3.189 0.000000808705 2.004 0.00012993675455076 8/4/2020 6:32:13 PM 0.000130840593387385 0 3.18884694203734 24372 024402.00 3.187 0.000000807228 2.006 0.00012956200445722 8/4/2020 6:32:43 PM 0.000130601759009816 0 3.18694412335753 24402 024432.00 3.197 0.000000808825 2.007 0.00012974946305915 8/4/2020 6:33:13 PM 0.000130860089673889 0 3.19717371091247 24432 024462.00 3.204 0.000000809572 2.008 0.00012980056084254 8/4/2020 6:33:43 PM 0.00013098102399499 0 3.20405780896544 24462 024493.00 3.210 0.000000810127 2.009 0.00012982073550045 8/4/2020 6:34:14 PM 0.000131070796224333 0 3.2103170119226 24493 024523.00 3.208 0.000000808628 2.010 0.00012951194870872 8/4/2020 6:34:44 PM 0.000130828289218718 0 3.20830213651061 24523 024553.00 3.215 0.000000809276 2.011 0.00012954710942879 8/4/2020 6:35:14 PM 0.000130933083389624 0 3.21479999646544 24553 024583.00 3.219 0.000000809436 2.011 0.00012957269010256 8/4/2020 6:35:44 PM 0.000130958937741042 0 3.21936356648803 24583 024614.00 3.227 0.000000810300 2.012 0.00012964245621059 8/4/2020 6:36:15 PM 0.000131098781469061 0 3.22686540707946 24614 024644.00 3.235 0.000000811428 2.014 0.00012968568129203 8/4/2020 6:36:45 PM 0.000131281213240807 0 3.23529421910644 24644 024674.00 3.242 0.000000812244 2.015 0.00012974756150670 8/4/2020 6:37:15 PM 0.000131413254660697 0 3.24249064549804 24674 024704.00 3.247 0.000000812535 2.016 0.00012972548578127 8/4/2020 6:37:45 PM 0.000131460287761416 0 3.24759494885802 24704 024734.00 3.255 0.000000813482 2.017 0.00012980816083282 8/4/2020 6:38:15 PM 0.000131613509028396 0 3.25532853230834 24734 024764.00 3.255 0.000000812523 2.018 0.00012958686111311 8/4/2020 6:38:45 PM 0.000131458457889695 0 3.25543725118041 24764 024795.00 3.253 0.000000810971 2.018 0.00012933929019654 8/4/2020 6:39:16 PM 0.000131207311356541 0 3.25328528508544 24795 024825.00 3.256 0.000000810806 2.019 0.00012924474481644 8/4/2020 6:39:46 PM 0.000131180547965617 0 3.25655710324645 24825 024855.00 3.261 0.000000810876 2.020 0.00012918790584717 8/4/2020 6:40:16 PM 0.000131191978887926 0 3.26077663525939 24855 024886.00 3.251 0.000000807542 2.021 0.00012858889984284 8/4/2020 6:40:47 PM 0.000130652485427764 0 3.25141775235534 24886 024916.00 3.257 0.000000807974 2.022 0.00012859002198031 8/4/2020 6:41:17 PM 0.000130722435126385 0 3.257080193609 24916 024946.00 3.267 0.000000809532 2.023 0.00012877014661889 8/4/2020 6:41:47 PM 0.000130974456839933 0 3.26728880032897 24946 024976.00 3.271 0.000000809432 2.023 0.00012875420670613 8/4/2020 6:42:17 PM 0.000130958244064912 0 3.27081310376525 24976 025006.00 3.278 0.000000810328 2.025 0.00012876126891400 8/4/2020 6:42:47 PM 0.000131103250151213 0 3.27836787328124 25006 025037.00 3.279 0.000000809561 2.026 0.00012857184177596 8/4/2020 6:43:18 PM 0.000130979193895061 0 3.27932607755065 25037 025067.00 3.293 0.000000811930 2.028 0.00012881268547862 8/4/2020 6:43:48 PM 0.000131362449866267 0 3.29286253079772 25067 025097.00 3.298 0.000000812312 2.029 0.00012880574906575 8/4/2020 6:44:18 PM 0.000131424330004222 0 3.29835641011596 25097 025127.00 3.296 0.000000810847 2.030 0.00012850594673594 8/4/2020 6:44:48 PM 0.000131187230258446 0 3.29634153470397 25127 025157.00 3.299 0.000000810585 2.030 0.00012846437349838 8/4/2020 6:45:18 PM 0.000131144789593035 0 3.29920947179198 25157 025187.00 3.297 0.000000809197 2.031 0.00012817723694804 8/4/2020 6:45:48 PM 0.000130920287519108 0 3.29748928174376 25187 025218.00 3.300 0.000000808951 2.032 0.00012807110712491 8/4/2020 6:46:19 PM 0.000130880459344201 0 3.30054342374206 25218 025248.00 3.302 0.000000808343 2.033 0.00012790783469441 8/4/2020 6:46:49 PM 0.000130782094937531 0 3.30198633298278 25248 025278.00 3.300 0.000000806868 2.033 0.00012767440508300 8/4/2020 6:47:19 PM 0.000130543419850317 0 3.29987656697631 25278 025308.00 3.293 0.000000804338 2.034 0.00012720749554808 8/4/2020 6:47:49 PM 0.000130134136849517 0 3.29343473538756 25308 025338.00 3.296 0.000000804025 2.035 0.00012709152072870 8/4/2020 6:48:19 PM 0.000130083554398102 0 3.2960571013391 25338 025369.00 3.301 0.000000804343 2.036 0.00012707522824280 8/4/2020 6:48:50 PM 0.000130134934272457 0 3.30139314755797 25369 025399.00 3.305 0.000000804302 2.037 0.00012700230990772 8/4/2020 6:49:20 PM 0.000130128281153517 0 3.30512821301818 25399 025429.00 3.305 0.000000803451 2.038 0.00012680168424173 8/4/2020 6:49:50 PM 0.00012999063493148 0 3.3055318556726 25429 025459.00 3.316 0.000000805007 2.039 0.00012698082552842 8/4/2020 6:50:20 PM 0.000130242299023809 0 3.31583869084716 25459 025489.00 3.314 0.000000803660 2.040 0.00012670221949402 8/4/2020 6:50:50 PM 0.000130024409437007 0 3.31419217213988 25489 025519.00 3.306 0.000000800893 2.040 0.00012626600819699 8/4/2020 6:51:20 PM 0.000129576760480955 0 3.30666935071349 25519 025550.00 3.315 0.000000802046 2.042 0.00012631590187073 8/4/2020 6:51:51 PM 0.000129763305391351 0 3.31545245274901 25550 025580.00 3.321 0.000000802567 2.043 0.00012633205091808 8/4/2020 6:52:21 PM 0.000129847581395654 0 3.32150113210082 25580 025610.00 3.327 0.000000803049 2.043 0.00012640798382562 8/4/2020 6:52:51 PM 0.000129925627341404 0 3.32739531621337 25610 025640.00 3.327 0.000000802169 2.044 0.00012620360827853 8/4/2020 6:53:21 PM 0.000129783185934081 0 3.32764088734984 25640 025671.00 3.334 0.000000802749 2.045 0.00012622917863127 8/4/2020 6:53:52 PM 0.000129877120734729 0 3.33407556638122 25671 025701.00 3.331 0.000000801118 2.045 0.00012597257841685 8/4/2020 6:54:22 PM 0.000129613104939094 0 3.33118641003966 25701 025731.00 3.334 0.000000800932 2.047 0.00012581239717768 8/4/2020 6:54:52 PM 0.000129583138353014 0 3.33430373296142 25731 025761.00 3.329 0.000000798821 2.047 0.00012548079459475 8/4/2020 6:55:22 PM 0.000129241597262105 0 3.32939278706908 25761 025792.00 3.339 0.000000800192 2.049 0.00012556547396016 8/4/2020 6:55:53 PM 0.000129463409781964 0 3.33912026509643 25792 025822.00 3.339 0.000000799398 2.049 0.00012544081572309 8/4/2020 6:56:23 PM 0.000129334881772477 0 3.3396853171289 25822 025852.00 3.352 0.000000801489 2.051 0.00012563835537842 8/4/2020 6:56:53 PM 0.000129673243088885 0 3.35231268033385 25852 025883.00 3.357 0.000000801648 2.051 0.00012566317911733 8/4/2020 6:57:24 PM 0.00012969886404453 0 3.35699569806457 25883 025913.00 3.362 0.000000802074 2.052 0.00012566479633136 8/4/2020 6:57:54 PM 0.000129767898115791 0 3.3626755438745 25913 025943.00 3.370 0.000000802982 2.052 0.00012580697869140 8/4/2020 6:58:24 PM 0.000129914722895285 0 3.37037765607238 25943 025973.00 3.372 0.000000802460 2.053 0.00012565990762997 8/4/2020 6:58:54 PM 0.000129830216114648 0 3.37208020314574 25973 026004.00 3.372 0.000000801442 2.054 0.00012543547595478 8/4/2020 6:59:25 PM 0.00012966558618571 0 3.37182390317321 26004 026034.00 3.377 0.000000801767 2.055 0.00012542128663016 8/4/2020 6:59:55 PM 0.000129718164775772 0 3.37708270177245 26034 026064.00 3.375 0.000000800308 2.056 0.00012512818261898 8/4/2020 7:00:25 PM 0.000129482112430434 0 3.37482177838683 26064 026095.00 3.383 0.000000801275 2.056 0.00012527932581284 8/4/2020 7:00:56 PM 0.00012963851476611 0 3.38291704282165 26095 026125.00 3.375 0.000000798601 2.057 0.00012479666791325 8/4/2020 7:01:26 PM 0.000129205981937892 0 3.37550627812743 26125 026155.00 3.384 0.000000799736 2.058 0.00012490929406801 8/4/2020 7:01:56 PM 0.000129389571308338 0 3.38418423756957 26155 026185.00 3.384 0.000000798885 2.059 0.00012471185150121 8/4/2020 7:02:26 PM 0.000129251928844592 0 3.38446175679564 26185 026216.00 3.384 0.000000797984 2.060 0.00012450666415961 8/4/2020 7:02:57 PM 0.00012910604771928 0 3.38464414700866 26216 026246.00 3.383 0.000000796690 2.061 0.00012424062036293 8/4/2020 7:03:27 PM 0.000128896813293215 0 3.38302576169372 26246 026276.00 3.389 0.000000797160 2.061 0.00012431383215492 8/4/2020 7:03:57 PM 0.000128972768859561 0 3.38888847455382 26276 026306.00 3.391 0.000000796885 2.062 0.00012420675287639 8/4/2020 7:04:27 PM 0.000128928299616301 0 3.39158784970641 26306 026337.00 3.391 0.000000795893 2.063 0.00012398801295549 8/4/2020 7:04:58 PM 0.000128767754310138 0 3.3913563452661 26337 026367.00 3.388 0.000000794222 2.062 0.00012379165154927 8/4/2020 7:05:28 PM 0.000128497418790302 0 3.38809144124389 26367 026397.00 3.388 0.000000793231 2.063 0.00012357339897482 8/4/2020 7:05:58 PM 0.000128337156948964 0 3.3877159319818 26397 026427.00 3.385 0.000000791850 2.064 0.00012329460259635 8/4/2020 7:06:28 PM 0.00012811375465779 0 3.38566219434142 26427 026458.00 3.387 0.000000791189 2.065 0.00012312806738440 8/4/2020 7:06:59 PM 0.000128006766469212 0 3.38680302724242 26458 026488.00 3.386 0.000000790060 2.065 0.00012295228521337 8/4/2020 7:07:29 PM 0.000127824019287395 0 3.38580262288451 26488 026518.00 3.395 0.000000791419 2.068 0.00012297347160602 8/4/2020 7:07:59 PM 0.000128043988847842 0 3.39547049626708 26518 026548.00 3.405 0.000000792751 2.067 0.00012324395225205 8/4/2020 7:08:29 PM 0.000128259491812479 0 3.40503298863769 26548 026579.00 3.412 0.000000793444 2.069 0.00012322455578689 8/4/2020 7:09:00 PM 0.000128371549726156 0 3.4119874201715 26579 026609.00 3.419 0.000000794218 2.070 0.00012328135085860 8/4/2020 7:09:30 PM 0.000128496875348402 0 3.41917335614562 26609 026639.00 3.419 0.000000793378 2.070 0.00012315086158294 8/4/2020 7:10:00 PM 0.00012836086561074 0 3.41940509900451 26639 026669.00 3.428 0.000000794433 2.071 0.00012325120034087 8/4/2020 7:10:30 PM 0.000128531595316632 0 3.42780911549926 26669 026699.00 3.431 0.000000794293 2.073 0.00012310274300213 8/4/2020 7:11:00 PM 0.000128508922222058 0 3.43105971440673 26699 026729.00 3.438 0.000000795111 2.074 0.00012316620394483 8/4/2020 7:11:30 PM 0.000128641282357218 0 3.43845283612609 26729 026760.00 3.438 0.000000794140 2.074 0.00012301586239252 8/4/2020 7:12:01 PM 0.000128484257707102 0 3.43823873624206 26760 026790.00 3.445 0.000000794937 2.076 0.00012301286862731 8/4/2020 7:12:31 PM 0.000128613202545838 0 3.44554769620299 26790 026820.00 3.450 0.000000795118 2.076 0.00012304089041380 8/4/2020 7:13:01 PM 0.000128642500063584 0 3.45019185170531 26820 026850.00 3.453 0.000000794863 2.077 0.00012293820259576 8/4/2020 7:13:31 PM 0.000128601138901444 0 3.45294057950377 26850 026881.00 3.455 0.000000794457 2.077 0.00012287545777935 8/4/2020 7:14:02 PM 0.000128535503853264 0 3.45516287907958 26881 026911.00 3.461 0.000000795049 2.079 0.00012284082947973 8/4/2020 7:14:32 PM 0.000128631191030889 0 3.46159398183227 26911 026941.00 3.467 0.000000795441 2.079 0.00012290139520665 8/4/2020 7:15:02 PM 0.000128694611651069 0 3.46716153249145 26941 026972.00 3.475 0.000000796388 2.080 0.00012298469529473 8/4/2020 7:15:33 PM 0.000128847876698747 0 3.47528493031859 26972 027002.00 3.483 0.000000797244 2.081 0.00012305389128686 8/4/2020 7:16:03 PM 0.000128986451074809 0 3.48289215192199 27002 027032.00 3.492 0.000000798448 2.083 0.00012311353870887 8/4/2020 7:16:33 PM 0.000129181209104932 0 3.49202644452453 27032 027062.00 3.496 0.000000798578 2.083 0.00012313356585876 8/4/2020 7:17:03 PM 0.000129202223296097 0 3.49647056683898 27062 027092.00 3.502 0.000000799041 2.085 0.00012307892385832 8/4/2020 7:17:33 PM 0.000129277101777979 0 3.50237524136901 27092 027123.00 3.507 0.000000799320 2.086 0.00012305904828860 8/4/2020 7:18:04 PM 0.000129322327281444 0 3.5076094828546 27123 027153.00 3.514 0.000000799877 2.087 0.00012308186179150 8/4/2020 7:18:34 PM 0.000129412420101422 0 3.51393544301391 27153 027183.00 3.517 0.000000799819 2.087 0.00012307289557857 8/4/2020 7:19:04 PM 0.000129402992722785 0 3.51756155118346 27183 027213.00 3.520 0.000000799638 2.089 0.00012291945445578 8/4/2020 7:19:34 PM 0.000129373733247079 0 3.52064740285277 27213 027244.00 3.526 0.000000799908 2.089 0.00012296089784366 8/4/2020 7:20:05 PM 0.000129417352752484 0 3.52584635838866 27244 027274.00 3.525 0.000000798835 2.091 0.00012267080886406 8/4/2020 7:20:35 PM 0.000129243853963164 0 3.52499687299132 27274 027304.00 3.523 0.000000797439 2.091 0.00012245646156738 8/4/2020 7:21:05 PM 0.000129018021338703 0 3.52270805463195 27304 027334.00 3.529 0.000000798003 2.092 0.00012248059679688 8/4/2020 7:21:35 PM 0.000129109264600902 0 3.52907263860106 27334 027365.00 3.528 0.000000796900 2.094 0.00012218659146365 8/4/2020 7:22:06 PM 0.000128930673022255 0 3.52818786725402 27365 027395.00 3.531 0.000000796764 2.094 0.00012216584642086 8/4/2020 7:22:36 PM 0.000128908782958071 0 3.53145610913634 27395 027425.00 3.530 0.000000795639 2.095 0.00012193117036638 8/4/2020 7:23:06 PM 0.000128726685248186 0 3.53032934293151 27425 027456.00 3.533 0.000000795484 2.095 0.00012190746121839 8/4/2020 7:23:37 PM 0.000128701654732844 0 3.53363263234496 27456 027486.00 3.542 0.000000796491 2.096 0.00012199961608341 8/4/2020 7:24:07 PM 0.000128864517574625 0 3.54197013005614 27486 027516.00 3.540 0.000000795288 2.098 0.00012169153566957 8/4/2020 7:24:37 PM 0.000128669925965504 0 3.54048168286681 27516 027546.00 3.545 0.000000795377 2.099 0.00012164335697160 8/4/2020 7:25:07 PM 0.000128684376631437 0 3.54473983868957 27546 027576.00 3.551 0.000000795850 2.100 0.00012165389381117 8/4/2020 7:25:37 PM 0.000128760925095073 0 3.55071127042174 27576 027606.00 3.561 0.000000797421 2.101 0.00012183212667927 8/4/2020 7:26:07 PM 0.000129015071787567 0 3.56159007176757 27606 027636.00 3.563 0.000000796893 2.102 0.00012168967241633 8/4/2020 7:26:37 PM 0.000128929647496397 0 3.56309973821044 27636 027667.00 3.561 0.000000795474 2.103 0.00012141134666708 8/4/2020 7:27:08 PM 0.000128700045637363 0 3.56074416264892 27667 027697.00 3.558 0.000000793933 2.103 0.00012117617245441 8/4/2020 7:27:38 PM 0.000128450753188725 0 3.55770051106811 27697 027727.00 3.556 0.000000792832 2.104 0.00012094679996667 8/4/2020 7:28:08 PM 0.000128272647835438 0 3.55661570653319 27727 027757.00 3.558 0.000000792423 2.105 0.00012082314669570 8/4/2020 7:28:38 PM 0.000128206479233529 0 3.55862724408507 27757 027787.00 3.559 0.000000791598 2.106 0.00012063620899584 8/4/2020 7:29:08 PM 0.000128072995817039 0 3.55876433476806 27787 027817.00 3.556 0.000000790103 2.106 0.00012040827361108 8/4/2020 7:29:38 PM 0.000127831009038592 0 3.5558751784265 27817 027847.00 3.551 0.000000788168 2.107 0.00012005255868986 8/4/2020 7:30:08 PM 0.00012751793331739 0 3.55099188908935 27847 027878.00 3.555 0.000000788297 2.108 0.00012001146356285 8/4/2020 7:30:39 PM 0.000127538832202388 0 3.55552756413817 27878 027908.00 3.555 0.000000787481 2.108 0.00011988731141007 8/4/2020 7:31:09 PM 0.000127406892968323 0 3.55567156895995 27908 027938.00 3.550 0.000000785339 2.109 0.00011950062881289 8/4/2020 7:31:39 PM 0.000127060235381912 0 3.54980885609984 27938 027968.00 3.552 0.000000785114 2.110 0.00011940600915866 8/4/2020 7:32:09 PM 0.000127023861565557 0 3.55260336026549 27968 027998.00 3.553 0.000000784328 2.111 0.00011922613806358 8/4/2020 7:32:39 PM 0.00012689665360671 0 3.55285250768065 27998 028029.00 3.554 0.000000783774 2.112 0.00011908173823023 8/4/2020 7:33:10 PM 0.00012680702835163 0 3.55427419766784 28029 028059.00 3.554 0.000000782872 2.113 0.00011888460239813 8/4/2020 7:33:40 PM 0.00012666106597399 0 3.55398285016418 28059 028089.00 3.555 0.000000782301 2.114 0.00011873801676246 8/4/2020 7:34:10 PM 0.000126568779246941 0 3.55519044026732 28089 028119.00 3.556 0.000000781748 2.115 0.00011859422471578 8/4/2020 7:34:40 PM 0.000126479317903553 0 3.55647194013 28119 028150.00 3.565 0.000000782820 2.117 0.00011863704558401 8/4/2020 7:35:11 PM 0.000126652670875324 0 3.56527268514037 28150 028180.00 3.560 0.000000780876 2.116 0.00011840216594976 8/4/2020 7:35:41 PM 0.00012633820375688 0 3.56021058186889 28180 028210.00 3.559 0.000000779895 2.118 0.00011813422748831 8/4/2020 7:36:11 PM 0.000126179457846494 0 3.5595225058496 28210 028240.00 3.560 0.000000779213 2.118 0.00011803095763206 8/4/2020 7:36:41 PM 0.000126069155059987 0 3.56019293889403 28240 028270.00 3.562 0.000000778784 2.120 0.00011784727494093 8/4/2020 7:37:11 PM 0.000125999820787956 0 3.56201493367553 28270 028301.00 3.558 0.000000777009 2.121 0.00011751945765398 8/4/2020 7:37:42 PM 0.000125712583491181 0 3.5577918253839 28301 028331.00 3.559 0.000000776585 2.122 0.00011739616803955 8/4/2020 7:38:12 PM 0.000125643893898045 0 3.5596171580255 28331 028361.00 3.562 0.000000776349 2.122 0.00011736058093787 8/4/2020 7:38:42 PM 0.000125605806606932 0 3.56230628117919 28361 028392.00 3.568 0.000000776772 2.123 0.00011736540804940 8/4/2020 7:39:13 PM 0.000125674155474372 0 3.56814062222838 28392 028422.00 3.574 0.000000777260 2.124 0.00011738021496233 8/4/2020 7:39:43 PM 0.00012575320497886 0 3.57415759190917 28422 028452.00 3.585 0.000000778886 2.126 0.00011750767870482 8/4/2020 7:40:13 PM 0.0001260162982291 0 3.58541571721435 28452 028482.00 3.592 0.000000779446 2.127 0.00011753314824360 8/4/2020 7:40:43 PM 0.000126106899968569 0 3.59177672490478 28482 028512.00 3.596 0.000000779653 2.128 0.00011750530930827 8/4/2020 7:41:13 PM 0.000126140306998508 0 3.59651243314147 28512 028543.00 3.602 0.000000780121 2.129 0.00011751694398896 8/4/2020 7:41:44 PM 0.000126216083439264 0 3.60258566960692 28543 028573.00 3.611 0.000000781113 2.130 0.00011760741129693 8/4/2020 7:42:14 PM 0.000126376586807449 0 3.61095821484923 28573 028603.00 3.617 0.000000781566 2.131 0.00011761664456514 8/4/2020 7:42:44 PM 0.000126449856532686 0 3.61684524640441 28603 028633.00 3.632 0.000000784125 2.132 0.00011794270745066 8/4/2020 7:43:14 PM 0.000126863934688528 0 3.63249504193664 28633 028664.00 3.642 0.000000785322 2.134 0.00011800448568093 8/4/2020 7:43:45 PM 0.000127057518504358 0 3.64197671040893 28664 028694.00 3.648 0.000000785839 2.134 0.00011808211432501 8/4/2020 7:44:15 PM 0.000127141102639534 0 3.64818679913878 28694 028724.00 3.651 0.000000785699 2.135 0.00011800212757204 8/4/2020 7:44:45 PM 0.000127118550211942 0 3.65135323628783 28724 028755.00 3.658 0.000000786434 2.137 0.00011799445189369 8/4/2020 7:45:16 PM 0.000127237426049563 0 3.65858494862914 28754 028785.00 3.666 0.000000787320 2.137 0.00011812738132384 8/4/2020 7:45:46 PM 0.000127380768370044 0 3.66665541753173 28785 028815.00 3.670 0.000000787333 2.138 0.00011807035436270 8/4/2020 7:46:16 PM 0.000127382893079729 0 3.6705380640924 28815 028846.00 3.679 0.000000788440 2.139 0.00011817727589592 8/4/2020 7:46:47 PM 0.000127561928026762 0 3.67965137585998 28846 028876.00 3.683 0.000000788419 2.140 0.00011811524833907 8/4/2020 7:47:17 PM 0.00012755862533043 0 3.68338286504149 28876 028906.00 3.686 0.000000788284 2.141 0.00011803609454794 8/4/2020 7:47:47 PM 0.000127536754846152 0 3.68657743558288 28906 028936.00 3.692 0.000000788745 2.143 0.00011798733965634 8/4/2020 7:48:17 PM 0.000127611257870215 0 3.69255935773253 28936 028966.00 3.698 0.000000789140 2.143 0.00011804643911505 8/4/2020 7:48:47 PM 0.000127675177916953 0 3.69823920354247 28966 028997.00 3.697 0.000000788070 2.144 0.00011782771856591 8/4/2020 7:49:18 PM 0.000127502127618022 0 3.69717919453979 28997 029027.00 3.696 0.000000786969 2.146 0.00011754601773582 8/4/2020 7:49:48 PM 0.000127324026380737 0 3.69583451375365 29027 029057.00 3.702 0.000000787477 2.147 0.00011756333907970 8/4/2020 7:50:18 PM 0.000127406168090471 0 3.70204102620482 29057 029087.00 3.707 0.000000787733 2.148 0.00011754308544216 8/4/2020 7:50:48 PM 0.000127447591086918 0 3.70706808194518 29087 029117.00 3.708 0.000000787246 2.149 0.00011741207552767 8/4/2020 7:51:18 PM 0.000127368847382045 0 3.70859872922301 29117 029147.00 3.709 0.000000786551 2.150 0.00011725004184619 8/4/2020 7:51:48 PM 0.00012725629478649 0 3.70913922414184 29147 029178.00 3.714 0.000000786892 2.151 0.00011724270550425 8/4/2020 7:52:19 PM 0.000127311554006516 0 3.71469652280211 29178 029208.00 3.718 0.000000786758 2.152 0.00011716459492265 8/4/2020 7:52:49 PM 0.00012728991854239 0 3.71788394078612 29208 029238.00 3.719 0.000000786204 2.153 0.00011702397222757 8/4/2020 7:53:19 PM 0.000127200254479506 0 3.71908104047179 29238 029269.00 3.721 0.000000785733 2.154 0.00011689576546874 8/4/2020 7:53:50 PM 0.000127123944791504 0 3.72079074010253 29269 029299.00 3.723 0.000000785343 2.155 0.00011677996080017 8/4/2020 7:54:20 PM 0.000127060994490116 0 3.72276007756591 29299 029329.00 3.727 0.000000785546 2.156 0.00011675223513640 8/4/2020 7:54:50 PM 0.00012709380378444 0 3.72753417119384 29329 029359.00 3.731 0.000000785559 2.158 0.00011663849127191 8/4/2020 7:55:20 PM 0.00012709582503958 0 3.73140632733703 29359 029389.00 3.739 0.000000786421 2.158 0.00011676651319454 8/4/2020 7:55:50 PM 0.000127235324888232 0 3.73931896314025 29389 029420.00 3.741 0.000000785974 2.159 0.00011664233738064 8/4/2020 7:56:21 PM 0.000127162943758136 0 3.74113380536437 29420 029450.00 3.746 0.000000786279 2.160 0.00011662991814523 8/4/2020 7:56:51 PM 0.000127212329181022 0 3.74640309438109 29450 029480.00 3.748 0.000000785826 2.161 0.00011650513113959 8/4/2020 7:57:21 PM 0.000127139080851623 0 3.74806010350585 29480 029510.00 3.762 0.000000788009 2.163 0.00011671341249436 8/4/2020 7:57:51 PM 0.000127492331395065 0 3.76229869946837 29510 029541.00 3.770 0.000000788775 2.164 0.00011676909327083 8/4/2020 7:58:22 PM 0.000127616169355536 0 3.76990925893188 29541 029571.00 3.778 0.000000789765 2.165 0.00011685796765743 8/4/2020 7:58:52 PM 0.000127776366143291 0 3.77847492322326 29571 029601.00 3.790 0.000000791435 2.167 0.00011698954839507 8/4/2020 7:59:22 PM 0.000128046527249697 0 3.79030525311828 29601 029631.00 3.795 0.000000791691 2.167 0.00011702740114801 8/4/2020 7:59:52 PM 0.000128087957562301 0 3.79537427052855 29631 029662.00 3.796 0.000000791097 2.168 0.00011688194576524 8/4/2020 8:00:23 PM 0.000127991845546308 0 3.7964941225946 29662 029692.00 3.797 0.000000790392 2.170 0.00011666276073391 8/4/2020 8:00:53 PM 0.000127877782496797 0 3.79694711789489 29692 029722.00 3.802 0.000000790592 2.171 0.00011663485966047 8/4/2020 8:01:23 PM 0.000127910167790022 0 3.80174600705504 29722 029752.00 3.804 0.000000790242 2.173 0.00011646851734684 8/4/2020 8:01:53 PM 0.000127853513536281 0 3.80389773473144 29752 029782.00 3.806 0.000000789915 2.173 0.00011642035197814 8/4/2020 8:02:23 PM 0.000127800639920659 0 3.80615865811706 29782 029813.00 3.807 0.000000789336 2.174 0.00011627781882589 8/4/2020 8:02:54 PM 0.000127706960869768 0 3.80732762441039 29813 029843.00 3.800 0.000000787043 2.175 0.00011588310284815 8/4/2020 8:03:24 PM 0.000127336025129186 0 3.80008899793029 29843 029873.00 3.797 0.000000785750 2.176 0.00011563589095630 8/4/2020 8:03:54 PM 0.000127126828608704 0 3.79765975102782 29873 029903.00 3.801 0.000000785672 2.177 0.00011556765011487 8/4/2020 8:04:24 PM 0.000127114221143215 0 3.80109655484557 29903 029934.00 3.802 0.000000785036 2.177 0.00011547408633249 8/4/2020 8:04:55 PM 0.000127011309235665 0 3.80195653066039 29934 029964.00 3.800 0.000000783969 2.178 0.00011526043918923 8/4/2020 8:05:25 PM 0.00012683856858361 0 3.8005908690393 29964 029994.00 3.808 0.000000784779 2.179 0.00011532296182596 8/4/2020 8:05:55 PM 0.000126969661557922 0 3.8083280287683 29994 030024.00 3.811 0.000000784530 2.181 0.00011517330335040 8/4/2020 8:06:25 PM 0.0001269293177993 0 3.81092583760619 30024 030055.00 3.823 0.000000786289 2.182 0.00011537504256140 8/4/2020 8:06:56 PM 0.000127213978044524 0 3.82341611012816 30055 030085.00 3.828 0.000000786555 2.183 0.00011535755203350 8/4/2020 8:07:26 PM 0.000127257016042112 0 3.82852732762694 30085 030115.00 3.832 0.000000786485 2.185 0.00011523436840802 8/4/2020 8:07:56 PM 0.000127245650182783 0 3.83200275525451 30115 030145.00 3.837 0.000000786776 2.186 0.00011522065051268 8/4/2020 8:08:26 PM 0.000127292762799808 0 3.83724033460021 30145 030175.00 3.844 0.000000787447 2.186 0.00011531892334154 8/4/2020 8:08:56 PM 0.000127401332052266 0 3.84433519467711 30175 030206.00 3.845 0.000000786888 2.189 0.00011506821089324 8/4/2020 8:09:27 PM 0.000127310907607685 0 3.84555327519774 30206 030236.00 3.847 0.000000786472 2.189 0.00011500735062636 8/4/2020 8:09:57 PM 0.000127243572105087 0 3.84733664616942 30236 030266.00 3.854 0.000000787036 2.190 0.00011503361871072 8/4/2020 8:10:27 PM 0.000127334809027376 0 3.85391533002257 30266 030296.00 3.861 0.000000787786 2.192 0.00011503085002787 8/4/2020 8:10:57 PM 0.000127456100411164 0 3.86141001805663 30296 030327.00 3.870 0.000000788760 2.190 0.00011528556704230 8/4/2020 8:11:28 PM 0.000127613699607767 0 3.87014066800475 30327 030357.00 3.871 0.000000788175 2.188 0.00011531276425535 8/4/2020 8:11:58 PM 0.000127519159030627 0 3.87109911069274 30357 030387.00 3.877 0.000000788665 2.185 0.00011555374906217 8/4/2020 8:12:28 PM 0.000127598321001006 0 3.87733018025756 30387 030417.00 3.872 0.000000786944 2.181 0.00011552770931386 8/4/2020 8:12:58 PM 0.000127319898826819 0 3.87268936261535 30417 030447.00 3.876 0.000000786831 2.179 0.00011562451816614 8/4/2020 8:13:28 PM 0.000127301672684303 0 3.87595402821898 30447 030477.00 3.881 0.000000787198 2.177 0.00011579211880398 8/4/2020 8:13:58 PM 0.000127361116901323 0 3.88158475980163 30477 030508.00 3.881 0.000000786384 2.173 0.00011589987644976 8/4/2020 8:14:29 PM 0.000127229287021787 0 3.88151108846068 30508 030538.00 3.880 0.000000785301 2.172 0.00011579721561287 8/4/2020 8:14:59 PM 0.000127054067172793 0 3.87997710332274 30538 030568.00 3.883 0.000000785221 2.169 0.00011595657512831 8/4/2020 8:15:29 PM 0.000127041111223729 0 3.88339268788695 30568 030598.00 3.884 0.000000784681 2.166 0.00011604844923919 8/4/2020 8:15:59 PM 0.000126953845323437 0 3.88453375920653 30598 030628.00 3.891 0.000000785164 2.164 0.00011623448801099 8/4/2020 8:16:29 PM 0.000127031902804634 0 3.89073311910033 30628 030658.00 3.897 0.000000785637 2.162 0.00011641948745603 8/4/2020 8:16:59 PM 0.000127108438819369 0 3.89689051732421 30658 030688.00 3.898 0.000000785124 2.160 0.00011645861299057 8/4/2020 8:17:29 PM 0.00012702548065989 0 3.89815795049071 30688 030719.00 3.901 0.000000784952 2.157 0.00011660609817796 8/4/2020 8:18:00 PM 0.000126997623212434 0 3.90123998746276 30719 030749.00 3.907 0.000000785359 2.155 0.00011678223385120 8/4/2020 8:18:30 PM 0.000127063467655226 0 3.90707456693053 30749 030779.00 3.913 0.000000785839 2.153 0.00011696959764053 8/4/2020 8:19:00 PM 0.000127141151535236 0 3.91327750310302 30779 030809.00 3.916 0.000000785693 2.150 0.00011712216948262 8/4/2020 8:19:30 PM 0.00012711750964888 0 3.91636335477233 30809 030840.00 3.918 0.000000785263 2.147 0.00011723284845120 8/4/2020 8:20:01 PM 0.000127048007588249 0 3.9181605540216 30840 030870.00 3.923 0.000000785504 2.146 0.00011732723684016 8/4/2020 8:20:31 PM 0.000127087046302056 0 3.92317711934447 30870 030900.00 3.926 0.000000785378 2.144 0.00011742522776343 8/4/2020 8:21:01 PM 0.000127066589747239 0 3.92635762318969 30900 030930.00 3.930 0.000000785445 2.140 0.00011766974107145 8/4/2020 8:21:31 PM 0.000127077499519572 0 3.93050706014037 30930 030961.00 3.936 0.000000785895 2.140 0.00011773701716757 8/4/2020 8:22:02 PM 0.000127150154375398 0 3.93669592961669 30961 030991.00 3.941 0.000000786038 2.137 0.00011793499280646 8/4/2020 8:22:32 PM 0.000127173309295822 0 3.94122802838683 30991 031021.00 3.950 0.000000786976 2.135 0.00011819385145142 8/4/2020 8:23:02 PM 0.000127325085993028 0 3.94975149258971 31021 031051.00 3.959 0.000000788162 2.133 0.00011849054923302 8/4/2020 8:23:32 PM 0.000127517041677338 0 3.95953166112304 31051 031082.00 3.971 0.000000789742 2.131 0.00011884701098017 8/4/2020 8:24:03 PM 0.000127772625578155 0 3.97142874822021 31082 031112.00 3.970 0.000000788660 2.129 0.00011880316527901 8/4/2020 8:24:33 PM 0.000127597516687579 0 3.96981393918395 31112 031142.00 3.981 0.000000790103 2.127 0.00011914005987699 8/4/2020 8:25:03 PM 0.000127831031821051 0 3.98091399297118 31142 031173.00 3.978 0.000000788842 2.125 0.00011906940803940 8/4/2020 8:25:34 PM 0.000127626999510465 0 3.97851645573974 31173 031203.00 3.987 0.000000789739 2.123 0.00011932471309224 8/4/2020 8:26:04 PM 0.000127772167236672 0 3.98687493428588 31203 031233.00 3.993 0.000000790210 2.119 0.00011963645165777 8/4/2020 8:26:34 PM 0.00012784837706515 0 3.99308836087585 31233 031263.00 3.997 0.000000790362 2.117 0.00011978015815936 8/4/2020 8:27:04 PM 0.000127873017016503 0 3.99769413098693 31263 031294.00 4.001 0.000000790194 2.116 0.00011981510359841 8/4/2020 8:27:35 PM 0.000127845845134211 0 4.00080787763 31294 031324.00 4.006 0.000000790520 2.113 0.00012004602273648 8/4/2020 8:28:05 PM 0.000127898456982849 0 4.00629126653075 31324 031354.00 4.014 0.000000791396 2.112 0.00012023978505536 8/4/2020 8:28:35 PM 0.000128040202125957 0 4.01457249745727 31354 031385.00 4.018 0.000000791381 2.109 0.00012042001047648 8/4/2020 8:29:06 PM 0.00012803777710484 0 4.01846563443542 31385 031415.00 4.025 0.000000791925 2.106 0.00012068596034289 8/4/2020 8:29:36 PM 0.00012812581415505 0 4.0250724516809 31415 031445.00 4.032 0.000000792482 2.105 0.00012083203656905 8/4/2020 8:30:06 PM 0.000128215912354544 0 4.03174936398864 31445 031475.00 4.035 0.000000792344 2.102 0.00012099499506450 8/4/2020 8:30:36 PM 0.000128193640041389 0 4.03489482030272 31475 031505.00 4.036 0.000000791786 2.100 0.00012103258943757 8/4/2020 8:31:06 PM 0.000128103324064772 0 4.03589522466064 31505 031535.00 4.042 0.000000792327 2.098 0.00012123844262913 8/4/2020 8:31:36 PM 0.000128190850344932 0 4.04249846562743 31535 031565.00 4.043 0.000000791765 2.096 0.00012127576762484 8/4/2020 8:32:06 PM 0.000128099938263592 0 4.04347455129027 31565 031596.00 4.041 0.000000790590 2.093 0.00012128099931024 8/4/2020 8:32:37 PM 0.000127909918802534 0 4.04144179448485 31596 031626.00 4.042 0.000000789927 2.091 0.00012130283190668 8/4/2020 8:33:07 PM 0.000127802576973619 0 4.04188429936767 31626 031656.00 4.039 0.000000788721 2.089 0.00012124122194709 8/4/2020 8:33:37 PM 0.000127607379777092 0 4.03953921422362 31656 031686.00 4.044 0.000000788889 2.086 0.00012145302936248 8/4/2020 8:34:07 PM 0.000127634567559002 0 4.04422890767455 31686 031716.00 4.046 0.000000788541 2.085 0.00012146164921548 8/4/2020 8:34:37 PM 0.000127578382191787 0 4.04627596959472 31716 031746.00 4.047 0.000000787888 2.082 0.00012154752498034 8/4/2020 8:35:07 PM 0.000127472735742859 0 4.04674946889281 31746 031777.00 4.044 0.000000786713 2.080 0.00012149069833452 8/4/2020 8:35:38 PM 0.000127282654817632 0 4.04466092213988 31777 031807.00 4.046 0.000000786355 2.078 0.00012155991019520 8/4/2020 8:36:08 PM 0.000127224623430797 0 4.04663359746337 31807 031837.00 4.047 0.000000785732 2.076 0.00012158834068349 8/4/2020 8:36:38 PM 0.000127123820963122 0 4.04724108800292 31837 031868.00 4.048 0.000000785248 2.074 0.00012163837968464 8/4/2020 8:37:09 PM 0.000127045542083085 0 4.04868733510375 31868 031898.00 4.049 0.000000784654 2.071 0.00012173409733694 8/4/2020 8:37:39 PM 0.000126949495760481 0 4.04943501576781 31898 031928.00 4.044 0.000000782930 2.069 0.00012159178034553 8/4/2020 8:38:09 PM 0.000126670574523421 0 4.04433810338378 31928 031958.00 4.040 0.000000781412 2.067 0.00012148120004527 8/4/2020 8:38:39 PM 0.000126425002589267 0 4.04029023274779 31958 031988.00 4.041 0.000000780933 2.065 0.00012153202858372 8/4/2020 8:39:09 PM 0.000126347487879251 0 4.04160344228148 31988 032018.00 4.041 0.000000780099 2.064 0.00012146480688773 8/4/2020 8:39:39 PM 0.000126212438675166 0 4.04106986150146 32018 032048.00 4.035 0.000000778328 2.061 0.00012137704852611 8/4/2020 8:40:09 PM 0.000125925922747729 0 4.03567397221923 32048 032078.00 4.032 0.000000776901 2.060 0.00012121723718866 8/4/2020 8:40:39 PM 0.000125695106478929 0 4.03204762563109 32078 032109.00 4.038 0.000000777346 2.057 0.00012147509166664 8/4/2020 8:41:10 PM 0.000125767047808473 0 4.03825413808227 32109 032139.00 4.038 0.000000776524 2.056 0.00012140950723248 8/4/2020 8:41:40 PM 0.000125634042919563 0 4.03775250539184 32139 032169.00 4.040 0.000000776351 2.053 0.00012157151715079 8/4/2020 8:42:10 PM 0.000125606143142732 0 4.04062401875854 32169 032199.00 4.039 0.000000775334 2.051 0.00012153836201106 8/4/2020 8:42:40 PM 0.000125441578045303 0 4.0390933714807 32199 032229.00 4.037 0.000000774161 2.050 0.00012141747395207 8/4/2020 8:43:10 PM 0.000125251723476347 0 4.03673779591918 32229 032260.00 4.032 0.000000772537 2.047 0.00012135197237407 8/4/2020 8:43:41 PM 0.000124989029525861 0 4.03214609250426 32260 032290.00 4.028 0.000000770987 2.047 0.00012110844608017 8/4/2020 8:44:11 PM 0.000124738204470911 0 4.02779662236571 32290 032320.00 4.032 0.000000771195 2.045 0.00012126743423867 8/4/2020 8:44:41 PM 0.000124771985119338 0 4.032630559057 32320 032351.00 4.033 0.000000770577 2.043 0.00012129654946765 8/4/2020 8:45:12 PM 0.000124671953518952 0 4.03326236829162 32351 032381.00 4.029 0.000000769143 2.042 0.00012113393097400 8/4/2020 8:45:42 PM 0.000124439908558154 0 4.0294886790216 32381 032411.00 4.035 0.000000769476 2.041 0.00012124962239116 8/4/2020 8:46:12 PM 0.000124493798143953 0 4.03496849164367 32411 032441.00 4.040 0.000000769693 2.041 0.00012128387993479 8/4/2020 8:46:42 PM 0.000124528972288304 0 4.03984439000487 32441 032471.00 4.041 0.000000769169 2.040 0.00012126447307512 8/4/2020 8:47:12 PM 0.000124444082828611 0 4.04082381352782 32471 032502.00 4.045 0.000000769344 2.039 0.00012135550735441 8/4/2020 8:47:43 PM 0.000124472495837583 0 4.04560505971313 32502 032532.00 4.047 0.000000768948 2.038 0.00012135643328458 8/4/2020 8:48:13 PM 0.000124408440708154 0 4.04725539311767 32532 032562.00 4.053 0.000000769341 2.038 0.00012141845611224 8/4/2020 8:48:43 PM 0.000124472023355317 0 4.05305802449584 32562 032592.00 4.058 0.000000769540 2.037 0.00012151328333104 8/4/2020 8:49:13 PM 0.000124504150425906 0 4.05783927068114 32592 032622.00 4.067 0.000000770692 2.038 0.00012163160282847 8/4/2020 8:49:43 PM 0.000124690530523745 0 4.0676544867456 32622 032653.00 4.068 0.000000769998 2.037 0.00012158558426171 8/4/2020 8:50:14 PM 0.000124578230935475 0 4.06772839650512 32652 032683.00 4.081 0.000000771787 2.037 0.00012186809099733 8/4/2020 8:50:44 PM 0.000124867691150389 0 4.08105074986815 32683 032713.00 4.087 0.000000772265 2.036 0.00012200736558215 8/4/2020 8:51:14 PM 0.000124945048065955 0 4.08732735738158 32713 032743.00 4.089 0.000000771937 2.035 0.00012201927398342 8/4/2020 8:51:44 PM 0.000124891895020456 0 4.08933531865478 32743 032773.00 4.092 0.000000771822 2.036 0.00012193734019461 8/4/2020 8:52:14 PM 0.000124873336613373 0 4.09247386083007 32773 032804.00 4.087 0.000000770075 2.035 0.00012172504574965 8/4/2020 8:52:45 PM 0.000124590739961216 0 4.08707463368773 32804 032834.00 4.085 0.000000769001 2.035 0.00012155522811001 8/4/2020 8:53:15 PM 0.000124416924414459 0 4.08510529622436 32834 032864.00 4.087 0.000000768657 2.035 0.00012150092624540 8/4/2020 8:53:45 PM 0.000124361344156089 0 4.08701121434569 32864 032894.00 4.091 0.000000768789 2.034 0.00012158542863433 8/4/2020 8:54:15 PM 0.000124382723994644 0 4.09144532307982 32894 032924.00 4.093 0.000000768507 2.034 0.00012154082643324 8/4/2020 8:54:45 PM 0.000124337095638271 0 4.09367453679442 32924 032955.00 4.097 0.000000768459 2.033 0.00012159676252574 8/4/2020 8:55:16 PM 0.000124329204530207 0 4.09726893529296 32955 032985.00 4.098 0.000000768018 2.034 0.00012146336017053 8/4/2020 8:55:46 PM 0.000124257847122375 0 4.09864508733153 32985 033015.00 4.103 0.000000768153 2.034 0.00012148478278071 8/4/2020 8:56:16 PM 0.00012427976259892 0 4.10309636220336 33015 033045.00 4.108 0.000000768446 2.034 0.00012153109075820 8/4/2020 8:56:46 PM 0.000124327135976206 0 4.10839020833373 33045 033075.00 4.115 0.000000768942 2.033 0.00012167327661271 8/4/2020 8:57:16 PM 0.000124407437991123 0 4.11477601155639 33075 033106.00 4.123 0.000000769741 2.033 0.00012179973462168 8/4/2020 8:57:47 PM 0.000124536737680817 0 4.12291323766112 33106 033136.00 4.121 0.000000768699 2.035 0.00012150747981950 8/4/2020 8:58:17 PM 0.000124368052016755 0 4.12105977162719 33136 033166.00 4.128 0.000000769278 2.036 0.00012153542167740 8/4/2020 8:58:47 PM 0.000124461740737894 0 4.12789809331298 33166 033196.00 4.130 0.000000769067 2.039 0.00012131175429474 8/4/2020 8:59:17 PM 0.00012442761899057 0 4.13049924001098 33196 033226.00 4.137 0.000000769583 2.040 0.00012132983017962 8/4/2020 8:59:47 PM 0.000124511153626175 0 4.13700759038329 33226 033257.00 4.145 0.000000770369 2.041 0.00012139035162974 8/4/2020 9:00:18 PM 0.000124638292758238 0 4.14509570226073 33257 033287.00 4.146 0.000000769965 2.042 0.00012126338043366 8/4/2020 9:00:48 PM 0.00012457289094214 0 4.14665782079101 33287 033317.00 4.154 0.000000770754 2.044 0.00012126114242606 8/4/2020 9:01:18 PM 0.000124700534388266 0 4.15464770421386 33317 033347.00 4.161 0.000000771269 2.045 0.00012127906244348 8/4/2020 9:01:48 PM 0.000124783949371785 0 4.16117035970092 33347 033378.00 4.159 0.000000770119 2.047 0.00012097212451080 8/4/2020 9:02:19 PM 0.000124597797188474 0 4.15882527455688 33378 033408.00 4.160 0.000000769644 2.048 0.00012083469355904 8/4/2020 9:02:49 PM 0.000124521007457163 0 4.1599978171289 33408 033438.00 4.164 0.000000769729 2.048 0.00012084803100800 8/4/2020 9:03:19 PM 0.000124534751792774 0 4.16419303044677 33438 033468.00 4.168 0.000000769820 2.048 0.00012086235382741 8/4/2020 9:03:49 PM 0.000124549511559615 0 4.16842305287719 33468 033498.00 4.168 0.000000769080 2.047 0.00012080890264175 8/4/2020 9:04:19 PM 0.000124429683373667 0 4.16814553365111 33498 033529.00 4.169 0.000000768640 2.048 0.00012067700940361 8/4/2020 9:04:50 PM 0.000124358512818282 0 4.16961657628417 33529 033559.00 4.182 0.000000770353 2.048 0.00012094593655604 8/4/2020 9:05:20 PM 0.000124635644153388 0 4.18264758214355 33559 033589.00 4.185 0.000000770068 2.048 0.00012090129696380 8/4/2020 9:05:50 PM 0.000124589642737457 0 4.18484150990844 33589 033619.00 4.192 0.000000770779 2.049 0.00012094997916080 8/4/2020 9:06:20 PM 0.000124704635927099 0 4.19244515523314 33619 033650.00 4.196 0.000000770725 2.047 0.00012106732069331 8/4/2020 9:06:51 PM 0.00012469584650926 0 4.19601523503661 33650 033680.00 4.203 0.000000771362 2.047 0.00012116734702139 8/4/2020 9:07:21 PM 0.000124798870740587 0 4.20322596654296 33680 033710.00 4.209 0.000000771831 2.048 0.00012117795088692 8/4/2020 9:07:51 PM 0.00012487473656448 0 4.20952736958861 33710 033740.00 4.215 0.000000772226 2.049 0.00012117700473922 8/4/2020 9:08:21 PM 0.00012493870907287 0 4.21543204411864 33740 033770.00 4.207 0.000000770049 2.047 0.00012096120092308 8/4/2020 9:08:51 PM 0.000124586546208366 0 4.20728766545653 33770 033800.00 4.214 0.000000770663 2.048 0.00012099467895091 8/4/2020 9:09:21 PM 0.000124685873536492 0 4.21438252553344 33800 033831.00 4.218 0.000000770580 2.047 0.00012104452755886 8/4/2020 9:09:52 PM 0.000124672370238547 0 4.21779095754027 33831 033861.00 4.216 0.000000769585 2.047 0.00012088826952135 8/4/2020 9:10:22 PM 0.00012451142896926 0 4.21608149632812 33861 033891.00 4.218 0.000000769365 2.047 0.00012085366000134 8/4/2020 9:10:52 PM 0.00012447578216242 0 4.21860873326659 33891 033922.00 4.219 0.000000768830 2.047 0.00012076965237477 8/4/2020 9:11:23 PM 0.000124389256731385 0 4.21953236684203 33922 033952.00 4.222 0.000000768589 2.047 0.00012073180090371 8/4/2020 9:11:53 PM 0.000124350270808523 0 4.22194039449096 33952 033982.00 4.221 0.000000767688 2.047 0.00012059031241505 8/4/2020 9:12:23 PM 0.000124204541748327 0 4.22071873769164 33982 034012.00 4.224 0.000000767617 2.047 0.00012057914707743 8/4/2020 9:12:53 PM 0.000124193041772789 0 4.22405373677611 34012 034042.00 4.229 0.000000767826 2.047 0.00012061195571409 8/4/2020 9:13:23 PM 0.000124226833721753 0 4.2289298735559 34042 034072.00 4.232 0.000000767750 2.046 0.00012066277182167 8/4/2020 9:13:53 PM 0.000124214508665416 0 4.23223673924804 34072 034102.00 4.239 0.000000768338 2.047 0.00012069238748885 8/4/2020 9:14:23 PM 0.000124309676128618 0 4.23920857533813 34102 034132.00 4.239 0.000000767663 2.047 0.00012058640099837 8/4/2020 9:14:53 PM 0.000124200513102023 0 4.23921191319823 34132 034162.00 4.243 0.000000767727 2.047 0.00012059644271266 8/4/2020 9:15:23 PM 0.00012421085577796 0 4.24329125508666 34162 034192.00 4.253 0.000000768899 2.047 0.00012078051071333 8/4/2020 9:15:53 PM 0.000124400440506745 0 4.25349986180663 34192 034223.00 4.260 0.000000769407 2.047 0.00012086031812427 8/4/2020 9:16:24 PM 0.000124482639836906 0 4.26016938313842 34223 034253.00 4.258 0.000000768364 2.047 0.00012069645390728 8/4/2020 9:16:54 PM 0.000124313864422252 0 4.25812279805541 34253 034283.00 4.267 0.000000769273 2.046 0.00012090219199748 8/4/2020 9:17:24 PM 0.000124460976229969 0 4.26689564809203 34283 034313.00 4.270 0.000000769129 2.047 0.00012081667978701 8/4/2020 9:17:54 PM 0.000124437693608859 0 4.26983058080077 34313 034343.00 4.268 0.000000768219 2.046 0.00012073654049160 8/4/2020 9:18:24 PM 0.000124290448733355 0 4.2685068808496 34343 034374.00 4.266 0.000000767035 2.047 0.00012048775733010 8/4/2020 9:18:55 PM 0.000124098912970401 0 4.26577603444457 34374 034404.00 4.263 0.000000765953 2.046 0.00012038042732929 8/4/2020 9:19:25 PM 0.000123923853297017 0 4.26347624883056 34404 034434.00 4.258 0.000000764263 2.046 0.00012011471715757 8/4/2020 9:19:55 PM 0.00012365032188439 0 4.25777518376708 34434 034464.00 4.263 0.000000764492 2.046 0.00012015077173381 8/4/2020 9:20:25 PM 0.000123687437735498 0 4.2627638541162 34464 034494.00 4.261 0.000000763554 2.046 0.00012000337057093 8/4/2020 9:20:55 PM 0.000123535697784999 0 4.26124035939574 34494 034525.00 4.251 0.000000761147 2.045 0.00011968728671273 8/4/2020 9:21:26 PM 0.00012314617234585 0 4.25162160024047 34525 034555.00 4.253 0.000000760761 2.045 0.00011962672332595 8/4/2020 9:21:56 PM 0.000123083858716127 0 4.25316273793578 34555 034585.00 4.253 0.000000760069 2.045 0.00011951782349296 8/4/2020 9:22:26 PM 0.000122971811747989 0 4.25298010930419 34585 034615.00 4.257 0.000000760232 2.046 0.00011948123751903 8/4/2020 9:22:56 PM 0.000122998195624878 0 4.25758254155517 34615 034645.00 4.258 0.000000759599 2.045 0.00011944397699254 8/4/2020 9:23:26 PM 0.000122895831131182 0 4.25772606953979 34645 034676.00 4.262 0.000000759711 2.046 0.00011939938357541 8/4/2020 9:23:57 PM 0.000122913932291326 0 4.26216351613402 34676 034706.00 4.269 0.000000760368 2.045 0.00011956485745250 8/4/2020 9:24:27 PM 0.000123020204958713 0 4.26953923329711 34706 034736.00 4.270 0.000000759859 2.046 0.00011942266436481 8/4/2020 9:24:57 PM 0.000122937898356202 0 4.27037083730102 34736 034766.00 4.270 0.000000759232 2.045 0.00011938618340730 8/4/2020 9:25:27 PM 0.000122836367348488 0 4.27052914723754 34766 034796.00 4.275 0.000000759375 2.046 0.00011934650445722 8/4/2020 9:25:57 PM 0.000122859496663961 0 4.27501904591918 34796 034827.00 4.276 0.000000758839 2.046 0.00011926229743390 8/4/2020 9:26:28 PM 0.000122772810987256 0 4.27580868825316 34827 034857.00 4.273 0.000000757647 2.046 0.00011907503107178 8/4/2020 9:26:58 PM 0.000122580032396068 0 4.27277218922973 34857 034887.00 4.276 0.000000757642 2.047 0.00011901223773516 8/4/2020 9:27:28 PM 0.0001225791703687 0 4.27641951665282 34887 034917.00 4.279 0.000000757490 2.046 0.00011905031502140 8/4/2020 9:27:58 PM 0.000122554588822984 0 4.27923857793212 34917 034948.00 4.278 0.000000756576 2.046 0.00011890666117403 8/4/2020 9:28:29 PM 0.000122406706491099 0 4.27786957845092 34948 034978.00 4.274 0.000000755263 2.046 0.00011870025849346 8/4/2020 9:28:59 PM 0.000122194228299459 0 4.27410971745849 34978 035008.00 4.277 0.000000755092 2.046 0.00011867344126918 8/4/2020 9:29:29 PM 0.000122166621703927 0 4.27680909261107 35008 035038.00 4.276 0.000000754359 2.046 0.00011855821488646 8/4/2020 9:29:59 PM 0.000122048003605746 0 4.27631795033813 35038 035068.00 4.285 0.000000755293 2.047 0.00011864319182327 8/4/2020 9:30:29 PM 0.00012219906372951 0 4.28527676686645 35068 035098.00 4.283 0.000000754259 2.045 0.00011860420768665 8/4/2020 9:30:59 PM 0.000122031793032279 0 4.28307187184691 35098 035129.00 4.283 0.000000753567 2.047 0.00011837206923671 8/4/2020 9:31:30 PM 0.000121919815289502 0 4.28292119130492 35129 035159.00 4.283 0.000000752938 2.046 0.00011833495513427 8/4/2020 9:32:00 PM 0.000121818172150652 0 4.28300511464477 35159 035189.00 4.285 0.000000752728 2.046 0.00011830191350066 8/4/2020 9:32:30 PM 0.000121784157928846 0 4.28546273335814 35189 035219.00 4.287 0.000000752413 2.047 0.00011819082820768 8/4/2020 9:33:00 PM 0.000121733142259922 0 4.28731953725219 35219 035250.00 4.282 0.000000750778 2.046 0.00011799541927443 8/4/2020 9:33:31 PM 0.000121468641973556 0 4.28176962956786 35250 035280.00 4.278 0.000000749580 2.046 0.00011780711653834 8/4/2020 9:34:01 PM 0.000121274796502492 0 4.2785748206079 35280 035310.00 4.282 0.000000749583 2.046 0.00011780756320608 8/4/2020 9:34:31 PM 0.000121275256317994 0 4.28222930058837 35310 035340.00 4.284 0.000000749232 2.046 0.00011775243527958 8/4/2020 9:35:01 PM 0.000121218505688117 0 4.28386199101806 35340 035370.00 4.278 0.000000747550 2.047 0.00011742703663454 8/4/2020 9:35:31 PM 0.000120946458981372 0 4.27787625417113 35370 035400.00 4.277 0.000000746857 2.046 0.00011737916696090 8/4/2020 9:36:01 PM 0.00012083425012938 0 4.27753245458007 35400 035431.00 4.274 0.000000745560 2.045 0.00011723633327269 8/4/2020 9:36:32 PM 0.000120624387927236 0 4.27384268864989 35431 035461.00 4.274 0.000000744936 2.045 0.00011713831450592 8/4/2020 9:37:02 PM 0.000120523536481119 0 4.27388512715697 35461 035491.00 4.272 0.000000743983 2.045 0.00011698843809979 8/4/2020 9:37:32 PM 0.000120369328743224 0 4.27202784642577 35491 035522.00 4.268 0.000000742714 2.046 0.00011672806284182 8/4/2020 9:38:03 PM 0.000120163980608628 0 4.26846491917968 35522 035552.00 4.267 0.000000741816 2.045 0.00011664760242112 8/4/2020 9:38:33 PM 0.000120018643132578 0 4.2669028006494 35552 035582.00 4.269 0.000000741634 2.045 0.00011661896220481 8/4/2020 9:39:03 PM 0.000119989175232424 0 4.26945483312011 35582 035612.00 4.269 0.000000740944 2.046 0.00011644992022182 8/4/2020 9:39:33 PM 0.000119877650795707 0 4.26908290013671 35612 035642.00 4.274 0.000000741265 2.046 0.00011650038296252 8/4/2020 9:40:03 PM 0.000119929598918949 0 4.27453076466918 35642 035673.00 4.277 0.000000741072 2.045 0.00011653064849704 8/4/2020 9:40:34 PM 0.00011989830931529 0 4.27713238820434 35673 035703.00 4.280 0.000000740928 2.046 0.00011644729237576 8/4/2020 9:41:04 PM 0.00011987494559838 0 4.27989518269897 35703 035733.00 4.285 0.000000741215 2.045 0.00011655306393145 8/4/2020 9:41:34 PM 0.000119921372541335 0 4.28515040501952 35733 035763.00 4.280 0.000000739820 2.046 0.00011627318164830 8/4/2020 9:42:04 PM 0.000119695709881038 0 4.28067767247558 35763 035793.00 4.288 0.000000740485 2.046 0.00011637780306554 8/4/2020 9:42:34 PM 0.000119803410854103 0 4.28812348470092 35793 035824.00 4.291 0.000000740358 2.047 0.00011629727561734 8/4/2020 9:43:05 PM 0.000119782837736701 0 4.29110037907958 35824 035854.00 4.297 0.000000740858 2.046 0.00011643641713457 8/4/2020 9:43:35 PM 0.000119863750241934 0 4.29759490117431 35854 035884.00 4.303 0.000000741252 2.047 0.00011643773335378 8/4/2020 9:44:05 PM 0.000119927505151861 0 4.30347859486938 35884 035914.00 4.309 0.000000741557 2.047 0.00011648556886471 8/4/2020 9:44:35 PM 0.000119976774347667 0 4.30884587392211 35914 035944.00 4.308 0.000000740746 2.047 0.00011635810388966 8/4/2020 9:45:05 PM 0.000119845489101787 0 4.30772626027465 35944 035975.00 4.314 0.000000741159 2.047 0.00011642306187828 8/4/2020 9:45:36 PM 0.000119912393955492 0 4.31384837254882 35975 036005.00 4.316 0.000000740861 2.047 0.00011637622906545 8/4/2020 9:46:06 PM 0.000119864157509794 0 4.31570899114013 36005 036035.00 4.317 0.000000740552 2.046 0.00011638823398923 8/4/2020 9:46:36 PM 0.000119814148814466 0 4.31750285252929 36035 036065.00 4.312 0.000000739088 2.046 0.00011615819244170 8/4/2020 9:47:06 PM 0.000119577335940309 0 4.31255662068725 36065 036095.00 4.317 0.000000739217 2.047 0.00011611796581612 8/4/2020 9:47:36 PM 0.000119598153816034 0 4.31689536198974 36095 036125.00 4.312 0.000000737731 2.045 0.00011600535477960 8/4/2020 9:48:06 PM 0.00011935783494715 0 4.31180178746581 36125 036156.00 4.316 0.000000737901 2.046 0.00011597156826313 8/4/2020 9:48:37 PM 0.000119385218435499 0 4.3164919577539 36156 036186.00 4.309 0.000000736024 2.046 0.00011567657745267 8/4/2020 9:49:07 PM 0.000119081544501696 0 4.30908476933837 36186 036216.00 4.306 0.000000734933 2.046 0.00011550514075167 8/4/2020 9:49:37 PM 0.000118905061521401 0 4.30626570805907 36216 036246.00 4.309 0.000000734829 2.046 0.00011548875933541 8/4/2020 9:50:07 PM 0.000118888197914329 0 4.30922162160277 36246 036277.00 4.309 0.000000734232 2.046 0.00011539496037427 8/4/2020 9:50:38 PM 0.000118791637958882 0 4.30940425023437 36277 036307.00 4.313 0.000000734303 2.046 0.00011540611434335 8/4/2020 9:51:08 PM 0.000118803120247639 0 4.31338488683105 36307 036337.00 4.319 0.000000734610 2.046 0.00011545442134582 8/4/2020 9:51:38 PM 0.000118852849178002 0 4.31875598058105 36337 036367.00 4.329 0.000000735743 2.047 0.00011557234883186 8/4/2020 9:52:08 PM 0.000119036184067866 0 4.32898890599608 36367 036398.00 4.337 0.000000736503 2.047 0.00011569163483838 8/4/2020 9:52:39 PM 0.000119159045212183 0 4.33715092763305 36398 036428.00 4.347 0.000000737656 2.047 0.00011587284110972 8/4/2020 9:53:09 PM 0.000119345682442345 0 4.34752452000976 36428 036458.00 4.358 0.000000738870 2.047 0.00011606356509990 8/4/2020 9:53:39 PM 0.000119542122648246 0 4.35826670750976 36458 036488.00 4.376 0.000000741343 2.047 0.00011645199790723 8/4/2020 9:54:09 PM 0.000119942197230263 0 4.37645089253783 36488 036518.00 4.384 0.000000742112 2.048 0.00011651204840029 8/4/2020 9:54:39 PM 0.00012006649100834 0 4.38458811864257 36518 036549.00 4.396 0.000000743440 2.048 0.00011672061743926 8/4/2020 9:55:10 PM 0.000120281422880072 0 4.39616572484374 36549 036579.00 4.406 0.000000744558 2.048 0.00011689607855087 8/4/2020 9:55:40 PM 0.000120462236798198 0 4.4063881598413 36579 036609.00 4.412 0.000000744921 2.049 0.00011689237715696 8/4/2020 9:56:10 PM 0.000120521073564067 0 4.41215598210692 36609 036639.00 4.419 0.000000745577 2.047 0.00011711701690390 8/4/2020 9:56:40 PM 0.000120627147605473 0 4.41965806111693 36639 036669.00 4.426 0.000000746072 2.048 0.00011713387479355 8/4/2020 9:57:10 PM 0.000120707287510337 0 4.42621552571654 36669 036700.00 4.425 0.000000745354 2.048 0.00011702110217940 8/4/2020 9:57:41 PM 0.000120591074532806 0 4.42569243535399 36700 036730.00 4.422 0.000000744182 2.048 0.00011683713586147 8/4/2020 9:58:11 PM 0.000120401495939342 0 4.42234694585204 36730 036760.00 4.421 0.000000743314 2.049 0.00011664015926057 8/4/2020 9:58:41 PM 0.000120261026053842 0 4.42079531773925 36760 036790.00 4.411 0.000000741139 2.047 0.00011641990670203 8/4/2020 9:59:11 PM 0.000119909144215008 0 4.41145741567016 36790 036820.00 4.416 0.000000741370 2.048 0.00011639565310978 8/4/2020 9:59:41 PM 0.000119946544837168 0 4.41643178090453 36820 036850.00 4.415 0.000000740476 2.047 0.00011631571756052 8/4/2020 10:00:11 PM 0.000119801832405974 0 4.41469752416015 36850 036881.00 4.413 0.000000739685 2.048 0.00011613109742493 8/4/2020 10:00:42 PM 0.000119673918330363 0 4.41369378194213 36881 036911.00 4.411 0.000000738716 2.048 0.00011597901879047 8/4/2020 10:01:12 PM 0.000119517200220533 0 4.41149937734008 36911 036941.00 4.414 0.000000738501 2.047 0.00011600556317804 8/4/2020 10:01:42 PM 0.000119482382342571 0 4.41379868611693 36941 036971.00 4.414 0.000000737968 2.047 0.00011592176172504 8/4/2020 10:02:12 PM 0.000119396069264355 0 4.41419207677245 36971 037001.00 4.414 0.000000737422 2.047 0.00011583596909892 8/4/2020 10:02:42 PM 0.00011930770533529 0 4.41450440511107 37001 037032.00 4.417 0.000000737228 2.047 0.00011580563508107 8/4/2020 10:03:13 PM 0.000119276462172291 0 4.4170459471643 37032 037062.00 4.416 0.000000736459 2.047 0.00011568477655118 8/4/2020 10:03:43 PM 0.000119151981374287 0 4.41601073369384 37062 037092.00 4.415 0.000000735763 2.047 0.00011557549659763 8/4/2020 10:04:13 PM 0.00011903942617577 0 4.41541039571166 37092 037122.00 4.414 0.000000735022 2.047 0.00011545904764388 8/4/2020 10:04:43 PM 0.00011891948711393 0 4.4145292006433 37122 037152.00 4.417 0.000000734809 2.047 0.00011542552968754 8/4/2020 10:05:13 PM 0.000118884964586171 0 4.41681420430541 37152 037183.00 4.413 0.000000733648 2.046 0.00011530313138996 8/4/2020 10:05:44 PM 0.000118697105966991 0 4.41351449117064 37183 037213.00 4.413 0.000000732945 2.046 0.00011519267652449 8/4/2020 10:06:14 PM 0.000118583399836783 0 4.41284405812621 37213 037243.00 4.415 0.000000732786 2.046 0.00011516764491857 8/4/2020 10:06:44 PM 0.000118557631419706 0 4.4154418669641 37243 037274.00 4.416 0.000000732332 2.046 0.00011509638081742 8/4/2020 10:07:15 PM 0.000118484269643109 0 4.41638266667724 37274 037304.00 4.411 0.000000730848 2.046 0.00011486313564853 8/4/2020 10:07:45 PM 0.000118244158848241 0 4.4109801016748 37304 037334.00 4.412 0.000000730535 2.046 0.00011481395086364 8/4/2020 10:08:15 PM 0.000118193526297733 0 4.41263711079955 37334 037364.00 4.414 0.000000730163 2.047 0.00011469572686616 8/4/2020 10:08:45 PM 0.000118133288741067 0 4.41393220052123 37364 037394.00 4.404 0.000000727931 2.047 0.00011434512812803 8/4/2020 10:09:15 PM 0.000117772182158501 0 4.403972979635 37394 037424.00 4.402 0.000000727019 2.047 0.00011420191748469 8/4/2020 10:09:45 PM 0.000117624679328687 0 4.40198599919677 37424 037455.00 4.407 0.000000727344 2.047 0.00011425299120117 8/4/2020 10:10:16 PM 0.000117677283782759 0 4.40760266408324 37455 037485.00 4.408 0.000000726848 2.047 0.00011417510082407 8/4/2020 10:10:46 PM 0.000117597058942131 0 4.40812575444579 37485 037515.00 4.408 0.000000726257 2.047 0.00011408225467631 8/4/2020 10:11:16 PM 0.000117501430089325 0 4.40806614980102 37515 037546.00 4.410 0.000000726015 2.047 0.00011404425239719 8/4/2020 10:11:47 PM 0.000117462288838517 0 4.41023909673095 37546 037576.00 4.408 0.000000725081 2.047 0.00011389751207588 8/4/2020 10:12:17 PM 0.000117311150542258 0 4.40808379277587 37576 037606.00 4.414 0.000000725447 2.047 0.00011395492272771 8/4/2020 10:12:47 PM 0.000117370281856865 0 4.41382681950927 37606 037636.00 4.416 0.000000725248 2.046 0.00011398307980730 8/4/2020 10:13:17 PM 0.000117338198357978 0 4.41614043340087 37636 037666.00 4.416 0.000000724718 2.047 0.00011384045937879 8/4/2020 10:13:47 PM 0.0001172523879107 0 4.41642844304442 37666 037697.00 4.414 0.000000723700 2.047 0.00011368056181757 8/4/2020 10:14:18 PM 0.000117087698037022 0 4.4138549529016 37697 037727.00 4.414 0.000000723113 2.047 0.00011358836068258 8/4/2020 10:14:48 PM 0.000116992733528755 0 4.41378485783935 37727 037757.00 4.410 0.000000721991 2.047 0.00011341216688660 8/4/2020 10:15:18 PM 0.000116811259003562 0 4.4104427061975 37757 037787.00 4.408 0.000000721047 2.046 0.00011332281977586 8/4/2020 10:15:48 PM 0.000116658503418453 0 4.40817486867309 37787 037818.00 4.408 0.000000720492 2.046 0.00011323561047421 8/4/2020 10:16:19 PM 0.000116568727090658 0 4.40839612111449 37818 037848.00 4.411 0.000000720377 2.046 0.00011321748684727 8/4/2020 10:16:49 PM 0.000116550069990527 0 4.41118704900146 37848 037878.00 4.414 0.000000720366 2.046 0.00011321577852757 8/4/2020 10:17:19 PM 0.00011654831138604 0 4.41461693868041 37878 037908.00 4.417 0.000000720256 2.047 0.00011313960698794 8/4/2020 10:17:49 PM 0.000116530530173573 0 4.41743933781981 37908 037938.00 4.417 0.000000719654 2.047 0.00011304501496647 8/4/2020 10:18:19 PM 0.000116433103121234 0 4.41723906621337 37938 037968.00 4.420 0.000000719523 2.046 0.00011308330366918 8/4/2020 10:18:49 PM 0.000116411937099285 0 4.41992842778564 37968 037998.00 4.425 0.000000719827 2.046 0.00011313105255616 8/4/2020 10:19:19 PM 0.000116461091485894 0 4.425288554281 37998 038029.00 4.425 0.000000719183 2.047 0.00011297105613967 8/4/2020 10:19:50 PM 0.000116356927663955 0 4.42493760213256 38029 038059.00 4.431 0.000000719591 2.046 0.00011309390246637 8/4/2020 10:20:20 PM 0.000116422847874539 0 4.43093716725707 38059 038089.00 4.437 0.000000720028 2.047 0.00011310378474476 8/4/2020 10:20:50 PM 0.000116493634296868 0 4.43712603673339 38089 038119.00 4.440 0.000000720001 2.047 0.00011309953216578 8/4/2020 10:21:20 PM 0.000116489254263241 0 4.44045388326049 38119 038150.00 4.438 0.000000719122 2.047 0.00011296135763527 8/4/2020 10:21:51 PM 0.000116346938484306 0 4.43863570317626 38150 038180.00 4.438 0.000000718522 2.047 0.00011286723846852 8/4/2020 10:22:21 PM 0.000116249998458678 0 4.43842494115233 38180 038210.00 4.438 0.000000717972 2.046 0.00011283947899802 8/4/2020 10:22:51 PM 0.000116160935392027 0 4.43850934132934 38210 038240.00 4.439 0.000000717553 2.047 0.00011271501276137 8/4/2020 10:23:21 PM 0.000116093210373308 0 4.43940436467528 38240 038270.00 4.437 0.000000716647 2.047 0.00011257268920805 8/4/2020 10:23:51 PM 0.000115946621220605 0 4.43727719411254 38270 038300.00 4.441 0.000000716641 2.046 0.00011263031647308 8/4/2020 10:24:21 PM 0.000115945616119369 0 4.44071709737182 38300 038331.00 4.441 0.000000716185 2.047 0.00011250005674118 8/4/2020 10:24:52 PM 0.000115871811875785 0 4.44148242101073 38331 038361.00 4.445 0.000000716248 2.047 0.00011250990438807 8/4/2020 10:25:22 PM 0.000115881954667895 0 4.44534766301513 38361 038391.00 4.447 0.000000715985 2.047 0.00011246859391731 8/4/2020 10:25:52 PM 0.000115839406075163 0 4.44719063863158 38391 038422.00 4.447 0.000000715370 2.046 0.00011243049076650 8/4/2020 10:26:23 PM 0.00011573990849648 0 4.44684302434325 38421 038452.00 4.450 0.000000715346 2.046 0.00011242684738087 8/4/2020 10:26:53 PM 0.000115736157866946 0 4.4502867422998 38452 038482.00 4.453 0.000000715258 2.046 0.00011241302316722 8/4/2020 10:27:23 PM 0.000115721926734345 0 4.45321118459105 38482 038512.00 4.455 0.000000715095 2.047 0.00011232878851058 8/4/2020 10:27:53 PM 0.000115695410540794 0 4.45566165074706 38512 038543.00 4.464 0.000000715883 2.046 0.00011251124628291 8/4/2020 10:28:24 PM 0.000115823041070365 0 4.46416747197509 38543 038573.00 4.467 0.000000715882 2.047 0.00011245253761897 8/4/2020 10:28:54 PM 0.000115822868551233 0 4.4676355086267 38573 038603.00 4.469 0.000000715606 2.047 0.00011240912400629 8/4/2020 10:29:24 PM 0.000115778153783018 0 4.46938407048583 38603 038633.00 4.473 0.000000715641 2.047 0.00011241464685986 8/4/2020 10:29:54 PM 0.000115783842162817 0 4.47307717427611 38633 038664.00 4.473 0.000000715166 2.047 0.00011234002140228 8/4/2020 10:30:25 PM 0.000115706980095075 0 4.47369467839599 38664 038694.00 4.472 0.000000714427 2.046 0.00011228236620987 8/4/2020 10:30:55 PM 0.000115587423858966 0 4.47253977879882 38694 038724.00 4.479 0.000000714915 2.047 0.00011230054093068 8/4/2020 10:31:25 PM 0.00011566631634867 0 4.47906243428588 38724 038754.00 4.481 0.000000714637 2.047 0.00011225696018203 8/4/2020 10:31:55 PM 0.000115621429435232 0 4.480792876333 38754 038784.00 4.482 0.000000714335 2.047 0.00011220949573218 8/4/2020 10:32:25 PM 0.000115572542421637 0 4.48236548528075 38784 038814.00 4.480 0.000000713426 2.047 0.00011206665921545 8/4/2020 10:32:55 PM 0.000115425424931431 0 4.48012244328856 38814 038845.00 4.486 0.000000713753 2.048 0.00011205974062743 8/4/2020 10:33:26 PM 0.000115478356317413 0 4.48575675114989 38845 038875.00 4.492 0.000000714305 2.047 0.00011220468497807 8/4/2020 10:33:56 PM 0.000115567587483734 0 4.49268996343017 38875 038905.00 4.492 0.000000713644 2.047 0.00011210099151356 8/4/2020 10:34:26 PM 0.000115460786207708 0 4.49200188741088 38905 038936.00 0.047 0.000000714482 2.047 0.00011223257446535 8/4/2020 10:34:57 PM 0.000115596312850784 0.000115596312850784 0 0 038967.00 0.135 0.000017449180 2.047 0.00274095942450345 8/4/2020 10:35:28 PM 0.00282310910763279 0.000115596312850784 0.0875163823366165 31 038997.00 0.165 0.000011948695 2.048 0.00187595370859087 8/4/2020 10:35:58 PM 0.00193318358210267 0.000115596312850784 0.117924198508263 61 039027.00 0.189 0.000009581100 2.048 0.00150423968222380 8/4/2020 10:36:28 PM 0.00155012964547335 0.000115596312850784 0.141061797738075 91 039057.00 0.202 0.000007880582 2.048 0.00123725711334672 8/4/2020 10:36:58 PM 0.00127500221748983 0.000115596312850784 0.154275268316269 121 039088.00 0.215 0.000006819799 2.048 0.00107071331703119 8/4/2020 10:37:29 PM 0.00110337765593278 0.000115596312850784 0.167713403701782 152 039118.00 0.232 0.000006254074 2.048 0.00098189421371559 8/4/2020 10:37:59 PM 0.0010118489409541 0.000115596312850784 0.184156507253647 182 039148.00 0.237 0.000005530978 2.048 0.00086836758022686 8/4/2020 10:38:29 PM 0.00089485894115466 0.000115596312850784 0.189710095524788 212 039178.00 0.248 0.000005114748 2.048 0.00080301918803865 8/4/2020 10:38:59 PM 0.000827516960211037 0.000115596312850784 0.200259104371071 242 039208.00 0.259 0.000004813866 2.048 0.00075578047266224 8/4/2020 10:39:29 PM 0.000778837129473686 0.000115596312850784 0.211843699216843 272 039239.00 0.267 0.000004469805 2.047 0.00070212782873720 8/4/2020 10:40:00 PM 0.000723171401338609 0.000115596312850784 0.219120934605598 303 039269.00 0.277 0.000004267873 2.048 0.00067005915274748 8/4/2020 10:40:30 PM 0.000690500702227916 0.000115596312850784 0.229936733841896 333 039299.00 0.290 0.000004135362 2.048 0.00064925477633886 8/4/2020 10:41:00 PM 0.00066906164500339 0.000115596312850784 0.24286937713623 363 039329.00 0.301 0.000003993764 2.048 0.00062702382606184 8/4/2020 10:41:30 PM 0.000646152493304575 0.000115596312850784 0.253937929868698 393 039360.00 0.311 0.000003845565 2.048 0.00060375657183055 8/4/2020 10:42:01 PM 0.00062217542304183 0.000115596312850784 0.263802379369736 424 039390.00 0.326 0.000003794045 2.048 0.00059566785593599 8/4/2020 10:42:31 PM 0.000613839944028644 0.000115596312850784 0.278683334589005 454 039420.00 0.338 0.000003706906 2.048 0.00058198690563403 8/4/2020 10:43:01 PM 0.000599741627854749 0.000115596312850784 0.290274947881699 484 039450.00 0.350 0.000003636186 2.048 0.00057088381593938 8/4/2020 10:43:31 PM 0.000588299815292952 0.000115596312850784 0.302386105060577 514 039480.00 0.360 0.000003553443 2.049 0.00055760311727966 8/4/2020 10:44:01 PM 0.000574912821107051 0.000115596312850784 0.312752574682236 544 039510.00 0.367 0.000003444421 2.049 0.00054049551396244 8/4/2020 10:44:31 PM 0.000557274145531737 0.000115596312850784 0.319875359535217 574 039541.00 0.386 0.000003461524 2.049 0.00054317930752799 8/4/2020 10:45:02 PM 0.000560041252246573 0.000115596312850784 0.338824957609177 605 039571.00 0.400 0.000003429917 2.049 0.00053821947958668 8/4/2020 10:45:32 PM 0.00055492745609734 0.000115596312850784 0.352378934621811 635 039601.00 0.410 0.000003373558 2.050 0.00052910059980890 8/4/2020 10:46:02 PM 0.000545809098652431 0.000115596312850784 0.362963050603867 665 039631.00 0.428 0.000003381912 2.049 0.00053068664216908 8/4/2020 10:46:32 PM 0.000547160776399022 0.000115596312850784 0.380276739597321 695 039662.00 0.440 0.000003339180 2.050 0.00052370890658967 8/4/2020 10:47:03 PM 0.00054024714083711 0.000115596312850784 0.392219424247742 726 039692.00 0.452 0.000003305920 2.049 0.00051876202769595 8/4/2020 10:47:33 PM 0.000534865985471736 0.000115596312850784 0.404358685016632 756 039722.00 0.463 0.000003269264 2.050 0.00051274338029785 8/4/2020 10:48:03 PM 0.000528935333548005 0.000115596312850784 0.415743172168732 786 039752.00 0.475 0.000003234984 2.050 0.00050736698111878 8/4/2020 10:48:33 PM 0.000523389152744237 0.000115596312850784 0.427085548639297 816 039782.00 0.475 0.000003125833 2.049 0.00049050298863656 8/4/2020 10:49:03 PM 0.000505729699529373 0.000115596312850784 0.427847325801849 846 039813.00 0.494 0.000003150303 2.049 0.00049434281955036 8/4/2020 10:49:34 PM 0.000509688730522599 0.000115596312850784 0.44699701666832 877 039843.00 0.508 0.000003138301 2.050 0.00049220357262936 8/4/2020 10:50:04 PM 0.000507746898089643 0.000115596312850784 0.460526436567307 907 039873.00 0.517 0.000003096756 2.049 0.00048594012802026 8/4/2020 10:50:34 PM 0.000501025193783364 0.000115596312850784 0.469460606575012 937 039904.00 0.526 0.000003057341 2.050 0.00047950594807742 8/4/2020 10:51:05 PM 0.000494648294507965 0.000115596312850784 0.47881954908371 968 039934.00 0.545 0.000003082144 2.050 0.00048339598768911 8/4/2020 10:51:35 PM 0.00049866117790849 0.000115596312850784 0.497663855552673 998 039964.00 0.562 0.000003095114 2.050 0.00048543023799451 8/4/2020 10:52:05 PM 0.000500759667923478 0.000115596312850784 0.514780938625336 1028 039994.00 0.580 0.000003109708 2.050 0.00048771906934540 8/4/2020 10:52:35 PM 0.000503120778413711 0.000115596312850784 0.532301783561707 1058 040025.00 0.596 0.000003112300 2.050 0.00048812560155643 8/4/2020 10:53:06 PM 0.000503540148529249 0.000115596312850784 0.548355221748352 1089 040055.00 0.619 0.000003156041 2.051 0.00049472880279049 8/4/2020 10:53:36 PM 0.000510617065259236 0.000115596312850784 0.571380496025085 1119 040085.00 0.634 0.000003153234 2.051 0.00049428876771265 8/4/2020 10:54:06 PM 0.000510162898413091 0.000115596312850784 0.586177170276642 1149 040115.00 0.652 0.000003170961 2.052 0.00049680956881242 8/4/2020 10:54:36 PM 0.000513030979166201 0.000115596312850784 0.604863524436951 1179 040145.00 0.673 0.000003200084 2.051 0.00050163277199049 8/4/2020 10:55:06 PM 0.000517742756085518 0.000115596312850784 0.625950992107391 1209 040176.00 0.695 0.000003225561 2.052 0.00050536394911634 8/4/2020 10:55:37 PM 0.000521864669938241 0.000115596312850784 0.647112190723419 1240 040206.00 0.711 0.000003231049 2.052 0.00050622379157249 8/4/2020 10:56:07 PM 0.000522752587250837 0.000115596312850784 0.663895785808563 1270 040236.00 0.728 0.000003235333 2.053 0.00050663192481921 8/4/2020 10:56:37 PM 0.000523445652081416 0.000115596312850784 0.680479347705841 1300 040266.00 0.742 0.000003226959 2.053 0.00050532067625805 8/4/2020 10:57:07 PM 0.000522090886768542 0.000115596312850784 0.694380879402161 1330 040297.00 0.753 0.000003202831 2.052 0.00050180278971868 8/4/2020 10:57:38 PM 0.000518187234543598 0.000115596312850784 0.705252826213837 1361 040327.00 0.769 0.000003204277 2.053 0.00050176877101231 8/4/2020 10:58:08 PM 0.000518421103506959 0.000115596312850784 0.72112375497818 1391 040357.00 0.787 0.000003217480 2.052 0.00050409780633156 8/4/2020 10:58:38 PM 0.000520557186118655 0.000115596312850784 0.739711761474609 1421 040387.00 0.799 0.000003201754 2.052 0.00050163406409403 8/4/2020 10:59:08 PM 0.000518012999831028 0.000115596312850784 0.751636862754822 1451 040418.00 0.815 0.000003202319 2.053 0.00050146224608883 8/4/2020 10:59:39 PM 0.000518104405860026 0.000115596312850784 0.767830729484558 1482 040448.00 0.833 0.000003209916 2.053 0.00050265181814645 8/4/2020 11:00:09 PM 0.000519333456559156 0.000115596312850784 0.785232186317444 1512 040478.00 0.854 0.000003234159 2.053 0.00050644806087610 8/4/2020 11:00:39 PM 0.000523255686197145 0.000115596312850784 0.806860268115997 1542 040508.00 0.871 0.000003238056 2.053 0.00050705834950827 8/4/2020 11:01:09 PM 0.000523886228639054 0.000115596312850784 0.823549151420593 1572 040538.00 0.888 0.000003242349 2.054 0.00050746725704157 8/4/2020 11:01:39 PM 0.000524580776319373 0.000115596312850784 0.840378403663635 1602 040569.00 0.904 0.000003241719 2.053 0.00050763194715430 8/4/2020 11:02:10 PM 0.000524478862421394 0.000115596312850784 0.856473982334137 1633 040599.00 0.921 0.000003246728 2.054 0.00050815261518699 8/4/2020 11:02:40 PM 0.000525289247068955 0.000115596312850784 0.873556017875671 1663 040629.00 0.937 0.000003246894 2.053 0.00050844230999060 8/4/2020 11:03:10 PM 0.000525316118982792 0.000115596312850784 0.889360189437866 1693 040660.00 0.956 0.000003258663 2.054 0.00051002057119866 8/4/2020 11:03:41 PM 0.000527220196900954 0.000115596312850784 0.908927619457245 1724 040690.00 0.970 0.000003252619 2.053 0.00050933887873122 8/4/2020 11:04:11 PM 0.000526242442386588 0.000115596312850784 0.923029243946075 1754 040720.00 0.982 0.000003236271 2.053 0.00050677883360538 8/4/2020 11:04:41 PM 0.000523597436368198 0.000115596312850784 0.934097826480865 1784 040750.00 0.995 0.000003228250 2.053 0.00050552281144105 8/4/2020 11:05:11 PM 0.000522299730265154 0.000115596312850784 0.947451710700989 1814 040781.00 1.005 0.000003207055 2.053 0.00050220377833754 8/4/2020 11:05:42 PM 0.000518870547534974 0.000115596312850784 0.957316160202026 1845 040811.00 1.015 0.000003190678 2.053 0.00049963929022597 8/4/2020 11:06:12 PM 0.000516220951080322 0.000115596312850784 0.967914283275604 1875 040841.00 1.025 0.000003170444 2.052 0.00049672845455549 8/4/2020 11:06:42 PM 0.000512947216434429 0.000115596312850784 0.977164447307587 1905 040872.00 1.036 0.000003156819 2.053 0.00049433717432477 8/4/2020 11:07:13 PM 0.000510742872460815 0.000115596312850784 0.988798201084137 1936 040902.00 1.042 0.000003127057 2.053 0.00048967659420376 8/4/2020 11:07:43 PM 0.000505927620438569 0.000115596312850784 0.994653701782227 1966 040932.00 1.053 0.000003114093 2.053 0.00048764652491598 8/4/2020 11:08:13 PM 0.000503830178706106 0.000115596312850784 1.00564503669739 1996 040962.00 1.063 0.000003097539 2.053 0.00048505434346842 8/4/2020 11:08:43 PM 0.000501151969849416 0.000115596312850784 1.01533389091492 2026 040993.00 1.067 0.000003064876 2.052 0.00048018874832747 8/4/2020 11:09:14 PM 0.00049586746955764 0.000115596312850784 1.01999938488007 2057 041023.00 1.078 0.000003053465 2.053 0.00047815265338329 8/4/2020 11:09:44 PM 0.000494021231555802 0.000115596312850784 1.03102231025696 2087 041053.00 1.084 0.000003026481 2.052 0.00047417309164110 8/4/2020 11:10:14 PM 0.000489655394682526 0.000115596312850784 1.03660047054291 2117 041083.00 1.094 0.000003011539 2.053 0.00047158721571734 8/4/2020 11:10:44 PM 0.000487237904979064 0.000115596312850784 1.04609978199005 2147 041114.00 1.098 0.000002979912 2.051 0.00046711947708643 8/4/2020 11:11:15 PM 0.000482121063439095 0.000115596312850784 1.05005967617035 2178 041144.00 1.101 0.000002949428 2.052 0.00046210087795132 8/4/2020 11:11:45 PM 0.000477189009172329 0.000115596312850784 1.0536333322525 2208 041174.00 1.111 0.000002936204 2.052 0.00046002901574402 8/4/2020 11:12:15 PM 0.000475049498253789 0.000115596312850784 1.06316077709198 2238 041204.00 1.117 0.000002915322 2.051 0.00045699462851315 8/4/2020 11:12:45 PM 0.000471671054392685 0.000115596312850784 1.06974995136261 2268 041234.00 1.120 0.000002884307 2.051 0.00045213277692973 8/4/2020 11:13:15 PM 0.0004666530639841 0.000115596312850784 1.07236874103546 2298 041265.00 1.120 0.000002845618 2.051 0.00044606797783946 8/4/2020 11:13:46 PM 0.000460393493295279 0.000115596312850784 1.0722564458847 2329 041295.00 1.125 0.000002823097 2.051 0.00044253777033579 8/4/2020 11:14:16 PM 0.000456749912842495 0.000115596312850784 1.07747304439545 2359 041325.00 1.128 0.000002795303 2.051 0.00043818078176140 8/4/2020 11:14:46 PM 0.000452252999166406 0.000115596312850784 1.08043241500854 2389 041355.00 1.136 0.000002780199 2.051 0.00043581314195305 8/4/2020 11:15:16 PM 0.000449809322380832 0.000115596312850784 1.08808875083923 2419 041386.00 1.143 0.000002764362 2.051 0.00043333071720021 8/4/2020 11:15:47 PM 0.000447247174321389 0.000115596312850784 1.0957555770874 2450 041416.00 1.148 0.000002743373 2.050 0.00043026389791725 8/4/2020 11:16:17 PM 0.000443851226760495 0.000115596312850784 1.10075104236603 2480 041446.00 1.158 0.000002735212 2.051 0.00042876115663881 8/4/2020 11:16:47 PM 0.000442530861888749 0.000115596312850784 1.11075246334076 2510 041476.00 1.168 0.000002725799 2.051 0.00042728573341107 8/4/2020 11:17:17 PM 0.000441008055303979 0.000115596312850784 1.12016046047211 2540 041506.00 1.175 0.000002712192 2.050 0.00042537357551965 8/4/2020 11:17:47 PM 0.000438806472585359 0.000115596312850784 1.12773263454437 2570 041536.00 1.179 0.000002690486 2.051 0.00042175014634419 8/4/2020 11:18:17 PM 0.000435294692332928 0.000115596312850784 1.13176620006561 2600 041566.00 1.192 0.000002690940 2.051 0.00042182131295563 8/4/2020 11:18:47 PM 0.00043536814446685 0.000115596312850784 1.14501821994781 2630 041596.00 1.204 0.000002687885 2.050 0.00042156132046690 8/4/2020 11:19:17 PM 0.000434873830106922 0.000115596312850784 1.15676438808441 2660 041626.00 1.215 0.000002682986 2.051 0.00042057442987079 8/4/2020 11:19:47 PM 0.000434081217613362 0.000115596312850784 1.16767847537994 2690 041657.00 1.228 0.000002681851 2.050 0.00042061504697913 8/4/2020 11:20:18 PM 0.000433897674193237 0.000115596312850784 1.1806355714798 2721 041687.00 1.245 0.000002690819 2.050 0.00042202151336345 8/4/2020 11:20:48 PM 0.000435348555461921 0.000115596312850784 1.19764387607574 2751 041717.00 1.255 0.000002682748 2.051 0.00042053723052828 8/4/2020 11:21:18 PM 0.00043404282361044 0.000115596312850784 1.20707309246063 2781 041747.00 1.265 0.000002676710 2.051 0.00041959069540102 8/4/2020 11:21:48 PM 0.000433065890417706 0.000115596312850784 1.21734821796417 2811 041778.00 1.274 0.000002668524 2.052 0.00041809030678800 8/4/2020 11:22:19 PM 0.000431741441663598 0.000115596312850784 1.22700917720795 2842 041808.00 1.285 0.000002663986 2.051 0.00041759618823814 8/4/2020 11:22:49 PM 0.000431007329467943 0.000115596312850784 1.23785305023193 2872 041838.00 1.293 0.000002652477 2.051 0.00041579202631995 8/4/2020 11:23:19 PM 0.000429145226718474 0.000115596312850784 1.24537944793701 2902 041868.00 1.305 0.000002651993 2.052 0.00041550035228620 8/4/2020 11:23:49 PM 0.000429066922134462 0.000115596312850784 1.25802421569824 2932 041899.00 1.315 0.000002644158 2.051 0.00041448797187802 8/4/2020 11:24:20 PM 0.000427799292444338 0.000115596312850784 1.26756930351257 2963 041929.00 1.319 0.000002625593 2.051 0.00041157773406358 8/4/2020 11:24:50 PM 0.000424795592066201 0.000115596312850784 1.27141320705414 2993 041959.00 1.322 0.000002605659 2.051 0.00040845303273471 8/4/2020 11:25:20 PM 0.00042157054065751 0.000115596312850784 1.27440774440765 3023 041989.00 1.329 0.000002594390 2.051 0.00040668645782239 8/4/2020 11:25:50 PM 0.000419747232024177 0.000115596312850784 1.28148829936981 3053 042019.00 1.333 0.000002578188 2.051 0.00040414673729752 8/4/2020 11:26:20 PM 0.00041712594813354 0.000115596312850784 1.2859992980957 3083 042049.00 1.337 0.000002560911 2.051 0.00040143854688948 8/4/2020 11:26:50 PM 0.000414330783933449 0.000115596312850784 1.28981173038483 3113 042079.00 1.345 0.000002551490 2.051 0.00039996160379381 8/4/2020 11:27:20 PM 0.000412806408670045 0.000115596312850784 1.29745054244995 3143 042109.00 1.349 0.000002534874 2.050 0.00039756352050304 8/4/2020 11:27:50 PM 0.000410118202211877 0.000115596312850784 1.30130505561829 3173 042140.00 1.354 0.000002520425 2.050 0.00039529733433560 8/4/2020 11:28:21 PM 0.000407780452018671 0.000115596312850784 1.30652856826782 3204 042170.00 1.361 0.000002510913 2.051 0.00039360091564759 8/4/2020 11:28:51 PM 0.000406241446420154 0.000115596312850784 1.31378483772278 3234 042200.00 1.372 0.000002508136 2.051 0.00039316566723751 8/4/2020 11:29:21 PM 0.000405792219966066 0.000115596312850784 1.32450580596924 3264 042230.00 1.382 0.000002504297 2.051 0.00039256386962387 8/4/2020 11:29:51 PM 0.000405171095564934 0.000115596312850784 1.33463358879089 3294 042261.00 1.393 0.000002502092 2.051 0.00039221818712156 8/4/2020 11:30:22 PM 0.000404814311436244 0.000115596312850784 1.34600758552551 3325 042291.00 1.407 0.000002504565 2.052 0.00039240216004330 8/4/2020 11:30:52 PM 0.000405214547045007 0.000115596312850784 1.359494805336 3355 042321.00 1.419 0.000002504188 2.051 0.00039254678327030 8/4/2020 11:31:22 PM 0.000405153460481494 0.000115596312850784 1.37144446372986 3385 042351.00 1.430 0.000002502578 2.051 0.00039229443499607 8/4/2020 11:31:52 PM 0.000404893008018483 0.000115596312850784 1.38270962238312 3415 042381.00 1.444 0.000002505550 2.051 0.00039276030190783 8/4/2020 11:32:22 PM 0.000405373836290335 0.000115596312850784 1.3965128660202 3445 042412.00 1.453 0.000002499241 2.052 0.00039156792626805 8/4/2020 11:32:53 PM 0.000404353074566542 0.000115596312850784 1.4055312871933 3476 042442.00 1.461 0.000002492566 2.052 0.00039052215729864 8/4/2020 11:33:23 PM 0.000403273160023752 0.000115596312850784 1.41387569904327 3506 042472.00 1.471 0.000002488895 2.052 0.00038994694813283 8/4/2020 11:33:53 PM 0.000402679169609536 0.000115596312850784 1.42387354373932 3536 042502.00 1.479 0.000002481178 2.052 0.00038873795066477 8/4/2020 11:34:23 PM 0.000401430696967741 0.000115596312850784 1.43150186538696 3566 042532.00 1.490 0.000002478912 2.052 0.00038838291981395 8/4/2020 11:34:53 PM 0.000401064073946638 0.000115596312850784 1.44222640991211 3596 042562.00 1.500 0.000002475385 2.051 0.00038803176139030 8/4/2020 11:35:23 PM 0.000400493438245181 0.000115596312850784 1.45218920707703 3626 042592.00 1.511 0.000002474147 2.052 0.00038763640679071 8/4/2020 11:35:53 PM 0.000400293186404773 0.000115596312850784 1.46347188949585 3656 042623.00 1.516 0.000002461972 2.052 0.00038572887580910 8/4/2020 11:36:24 PM 0.000398323372317615 0.000115596312850784 1.46861827373505 3687 042653.00 1.520 0.000002448342 2.052 0.00038359333266210 8/4/2020 11:36:54 PM 0.000396118101202611 0.000115596312850784 1.4723709821701 3717 042683.00 1.533 0.000002450240 2.052 0.00038389074760130 8/4/2020 11:37:24 PM 0.000396425227085558 0.000115596312850784 1.48540532588959 3747 042713.00 1.542 0.000002446088 2.053 0.00038304134813249 8/4/2020 11:37:54 PM 0.000395753442341605 0.000115596312850784 1.49476075172424 3777 042744.00 1.552 0.000002441822 2.052 0.00038257177223746 8/4/2020 11:38:25 PM 0.000395063185641746 0.000115596312850784 1.50440061092377 3808 042774.00 1.555 0.000002428128 2.052 0.00038042635895476 8/4/2020 11:38:55 PM 0.000392847722119624 0.000115596312850784 1.50774955749512 3838 042804.00 1.561 0.000002418316 2.052 0.00037888903769097 8/4/2020 11:39:25 PM 0.000391260205528236 0.000115596312850784 1.51339447498322 3868 042834.00 1.569 0.000002411972 2.052 0.00037789512636641 8/4/2020 11:39:55 PM 0.000390233841842722 0.000115596312850784 1.52113151550293 3898 042864.00 1.575 0.000002403317 2.052 0.00037653910085432 8/4/2020 11:40:25 PM 0.000388833540520212 0.000115596312850784 1.52733814716339 3928 042895.00 1.583 0.000002397307 2.052 0.00037559741641128 8/4/2020 11:40:56 PM 0.000387861108984662 0.000115596312850784 1.53554213047028 3959 042925.00 1.595 0.000002397271 2.052 0.00037559178927949 8/4/2020 11:41:26 PM 0.000387855298120475 0.000115596312850784 1.54715478420258 3989 042955.00 1.601 0.000002389801 2.052 0.00037442150528934 8/4/2020 11:41:56 PM 0.000386646802996664 0.000115596312850784 1.55393350124359 4019 042985.00 1.613 0.000002389575 2.051 0.00037458052227713 8/4/2020 11:42:26 PM 0.000386610211310901 0.000115596312850784 1.56538474559784 4049 043015.00 1.624 0.000002388565 2.052 0.00037422779277677 8/4/2020 11:42:56 PM 0.000386446765545216 0.000115596312850784 1.57631635665894 4079 043046.00 1.630 0.000002380574 2.051 0.00037316958409739 8/4/2020 11:43:27 PM 0.000385153960717566 0.000115596312850784 1.58298277854919 4110 043076.00 1.639 0.000002376012 2.051 0.00037245445588644 8/4/2020 11:43:57 PM 0.000384415866096239 0.000115596312850784 1.59148168563843 4140 043106.00 1.641 0.000002361806 2.051 0.00037022762093715 8/4/2020 11:44:27 PM 0.000382117516131138 0.000115596312850784 1.59343004226685 4170 043137.00 1.651 0.000002359088 2.051 0.00036980145988808 8/4/2020 11:44:58 PM 0.000381677668879526 0.000115596312850784 1.60342788696289 4201 043167.00 1.652 0.000002343956 2.051 0.00036742937413262 8/4/2020 11:45:28 PM 0.00037922940336483 0.000115596312850784 1.6045196056366 4231 043197.00 1.658 0.000002335605 2.051 0.00036612040478205 8/4/2020 11:45:58 PM 0.0003778783963393 0.000115596312850784 1.61013984680176 4261 043227.00 1.661 0.000002324292 2.050 0.00036453636398575 8/4/2020 11:46:28 PM 0.000376048079183735 0.000115596312850784 1.6136223077774 4291 043258.00 1.665 0.000002313665 2.051 0.00036268121206179 8/4/2020 11:46:59 PM 0.000374328753618331 0.000115596312850784 1.61784887313843 4322 043288.00 1.672 0.000002307229 2.050 0.00036186022256105 8/4/2020 11:47:29 PM 0.000373287427732173 0.000115596312850784 1.62454688549042 4352 043318.00 1.673 0.000002293370 2.050 0.00035968652718777 8/4/2020 11:47:59 PM 0.000371045089105339 0.000115596312850784 1.62591958045959 4382 043348.00 1.678 0.000002284129 2.050 0.00035823729791391 8/4/2020 11:48:29 PM 0.000369550094535323 0.000115596312850784 1.63045501708984 4412 043379.00 1.685 0.000002278038 2.050 0.00035728190312805 8/4/2020 11:49:00 PM 0.000368564529281541 0.000115596312850784 1.6371636390686 4442 043409.00 1.690 0.000002270006 2.051 0.00035583736155556 8/4/2020 11:49:30 PM 0.000367265112203372 0.000115596312850784 1.64277684688568 4473 043439.00 1.701 0.000002268972 2.051 0.00035567527446402 8/4/2020 11:50:00 PM 0.000367097819669496 0.000115596312850784 1.65304148197174 4503 043469.00 1.712 0.000002269340 2.051 0.00035573295589070 8/4/2020 11:50:30 PM 0.000367157353540669 0.000115596312850784 1.66432428359985 4533 043499.00 1.715 0.000002259180 2.050 0.00035432429752184 8/4/2020 11:51:00 PM 0.000365513525274587 0.000115596312850784 1.66783821582794 4563 043530.00 1.723 0.000002254000 2.051 0.00035332829107591 8/4/2020 11:51:31 PM 0.000364675462687073 0.000115596312850784 1.67531907558441 4594 043560.00 1.732 0.000002251623 2.052 0.00035277252313876 8/4/2020 11:52:01 PM 0.000364290956394895 0.000115596312850784 1.68448138237 4624 043590.00 1.735 0.000002241105 2.051 0.00035130688801366 8/4/2020 11:52:31 PM 0.000362589142073569 0.000115596312850784 1.68748986721039 4654 043620.00 1.733 0.000002223990 2.050 0.00034880521860920 8/4/2020 11:53:01 PM 0.000359820159045577 0.000115596312850784 1.68539762496948 4684 043650.00 1.736 0.000002214541 2.051 0.00034714280956045 8/4/2020 11:53:31 PM 0.000358291333845525 0.000115596312850784 1.6889853477478 4714 043681.00 1.737 0.000002201394 2.051 0.00034508202839530 8/4/2020 11:54:02 PM 0.000356164370497612 0.000115596312850784 1.68999993801117 4745 043711.00 1.747 0.000002199382 2.050 0.00034494581634293 8/4/2020 11:54:32 PM 0.00035583888048901 0.000115596312850784 1.69913065433502 4775 043741.00 1.750 0.000002189855 2.050 0.00034345150184336 8/4/2020 11:55:02 PM 0.000354297376944297 0.000115596312850784 1.70239889621735 4805 043771.00 1.750 0.000002176182 2.051 0.00034112984795106 8/4/2020 11:55:32 PM 0.000352085265403203 0.000115596312850784 1.70233225822449 4835 043802.00 1.754 0.000002167045 2.050 0.00033987403907105 8/4/2020 11:56:03 PM 0.000350606941265478 0.000115596312850784 1.70605337619781 4866 043832.00 1.753 0.000002153354 2.050 0.00033772682909391 8/4/2020 11:56:33 PM 0.000348391924418655 0.000115596312850784 1.70572686195374 4896 043862.00 1.756 0.000002143843 2.050 0.00033623513609418 8/4/2020 11:57:03 PM 0.000346853125158287 0.000115596312850784 1.70859849452972 4926 043892.00 1.767 0.000002144950 2.050 0.00033640874549704 8/4/2020 11:57:33 PM 0.000347032216982653 0.000115596312850784 1.71989166736603 4956 043922.00 1.767 0.000002132101 2.051 0.00033421983258790 8/4/2020 11:58:03 PM 0.000344953334240659 0.000115596312850784 1.71993732452393 4986 043953.00 1.770 0.000002121846 2.050 0.00033278512827372 8/4/2020 11:58:34 PM 0.000343294169338714 0.000115596312850784 1.72230684757233 5017 043983.00 1.779 0.000002120643 2.050 0.00033259653198634 8/4/2020 11:59:04 PM 0.000343099617358125 0.000115596312850784 1.73162376880646 5047 044013.00 1.794 0.000002126049 2.050 0.00033344437771070 8/4/2020 11:59:34 PM 0.000343974237252296 0.000115596312850784 1.74635720252991 5077 044043.00 1.805 0.000002126960 2.051 0.00033341402224213 8/5/2020 12:00:04 AM 0.00034412164521913 0.000115596312850784 1.75742924213409 5107 044073.00 1.811 0.000002121952 2.052 0.00033245623066847 8/5/2020 12:00:34 AM 0.000343311313341767 0.000115596312850784 1.76359021663666 5137 044104.00 1.823 0.000002123242 2.052 0.00033265838420322 8/5/2020 12:01:05 AM 0.000343520067424597 0.000115596312850784 1.77531170845032 5168 044134.00 1.832 0.000002122095 2.051 0.00033265143242102 8/5/2020 12:01:35 AM 0.000343334564753522 0.000115596312850784 1.78465306758881 5198 044164.00 1.834 0.000002111557 2.052 0.00033082772090738 8/5/2020 12:02:05 AM 0.000341629630842552 0.000115596312850784 1.78603971004486 5228 044194.00 1.843 0.000002110701 2.051 0.00033086531340386 8/5/2020 12:02:35 AM 0.000341491084354556 0.000115596312850784 1.79556012153625 5258 044225.00 1.852 0.000002108578 2.052 0.00033036088348212 8/5/2020 12:03:06 AM 0.000341147550632291 0.000115596312850784 1.80432939529419 5289 044255.00 1.863 0.000002109449 2.053 0.00033032591776565 8/5/2020 12:03:36 AM 0.000341288531088789 0.000115596312850784 1.81531369686127 5319 044285.00 1.873 0.000002109508 2.052 0.00033050655537889 8/5/2020 12:04:06 AM 0.000341297978885955 0.000115596312850784 1.82560288906097 5349 044315.00 1.882 0.000002107770 2.053 0.00033006302217607 8/5/2020 12:04:36 AM 0.000341016910713963 0.000115596312850784 1.83432996273041 5379 044346.00 1.894 0.000002109778 2.053 0.00033037741977199 8/5/2020 12:05:07 AM 0.000341341742305791 0.000115596312850784 1.84665882587433 5410 044376.00 1.900 0.000002104836 2.053 0.00032960353586932 8/5/2020 12:05:37 AM 0.000340542175314006 0.000115596312850784 1.85254943370819 5440 044406.00 1.904 0.000002097957 2.054 0.00032835593141049 8/5/2020 12:06:07 AM 0.000339429208521869 0.000115596312850784 1.85667777061462 5470 044437.00 1.912 0.000002094725 2.053 0.00032802019644538 8/5/2020 12:06:38 AM 0.000338906289187155 0.000115596312850784 1.86432349681854 5501 044467.00 1.918 0.000002090472 2.052 0.00032752409234851 8/5/2020 12:07:08 AM 0.000338218134968174 0.000115596312850784 1.87068450450897 5531 044497.00 1.923 0.000002085008 2.053 0.00032649854964055 8/5/2020 12:07:38 AM 0.000337334143088632 0.000115596312850784 1.87591516971588 5561 044527.00 1.928 0.000002079327 2.053 0.00032560898307951 8/5/2020 12:08:08 AM 0.000336415054247601 0.000115596312850784 1.88089656829834 5591 044557.00 1.931 0.000002071371 2.053 0.00032436320969524 8/5/2020 12:08:38 AM 0.000335127937053578 0.000115596312850784 1.88375413417816 5621 044588.00 1.932 0.000002060544 2.052 0.00032283521494401 8/5/2020 12:09:09 AM 0.000333376160261906 0.000115596312850784 1.88424205780029 5652 044618.00 1.939 0.000002057527 2.053 0.00032219530034141 8/5/2020 12:09:39 AM 0.000332888080720455 0.000115596312850784 1.89147007465363 5682 044648.00 1.949 0.000002057464 2.053 0.00032218532116109 8/5/2020 12:10:09 AM 0.000332877770358441 0.000115596312850784 1.90139782428741 5712 044678.00 1.955 0.000002053183 2.053 0.00032151505471149 8/5/2020 12:10:39 AM 0.000332185259599463 0.000115596312850784 1.90740776062012 5742 044709.00 1.964 0.000002052235 2.052 0.00032153332021020 8/5/2020 12:11:10 AM 0.000332031757150555 0.000115596312850784 1.91681933403015 5773 044739.00 1.975 0.000002053455 2.054 0.00032139089256902 8/5/2020 12:11:40 AM 0.000332229284917242 0.000115596312850784 1.92792654037476 5803 044769.00 1.985 0.000002053351 2.054 0.00032137447851253 8/5/2020 12:12:10 AM 0.000332212317323023 0.000115596312850784 1.93779444694519 5833 044799.00 1.992 0.000002050112 2.053 0.00032103414598326 8/5/2020 12:12:40 AM 0.00033168839082648 0.000115596312850784 1.94468903541565 5863 044829.00 2.003 0.000002051443 2.054 0.00032107593466955 8/5/2020 12:13:10 AM 0.000331903705567794 0.000115596312850784 1.95590853691101 5893 044860.00 2.010 0.000002047173 2.054 0.00032040755752700 8/5/2020 12:13:41 AM 0.000331212788478174 0.000115596312850784 1.9621045589447 5924 044890.00 2.016 0.000002043221 2.053 0.00031995495694826 8/5/2020 12:14:11 AM 0.000330573386460453 0.000115596312850784 1.96823394298553 5954 044920.00 2.023 0.000002040167 2.053 0.00031947684439442 8/5/2020 12:14:41 AM 0.000330079406659233 0.000115596312850784 1.97519516944885 5984 044950.00 2.032 0.000002039609 2.053 0.00031938939410505 8/5/2020 12:15:11 AM 0.000329989054134053 0.000115596312850784 1.98455417156219 6014 044980.00 2.038 0.000002035581 2.054 0.00031859329087499 8/5/2020 12:15:41 AM 0.000329337338593367 0.000115596312850784 1.99051487445831 6044 045011.00 2.049 0.000002036101 2.054 0.00031867474332228 8/5/2020 12:16:12 AM 0.00032942153789379 0.000115596312850784 2.00123584270477 6075 045041.00 2.063 0.000002040113 2.054 0.00031930267425297 8/5/2020 12:16:42 AM 0.000330070644787938 0.000115596312850784 2.01508128643036 6105 045071.00 2.070 0.000002037451 2.053 0.00031905147215671 8/5/2020 12:17:12 AM 0.000329639917480916 0.000115596312850784 2.02234089374542 6135 045101.00 2.084 0.000002041889 2.054 0.00031958060280882 8/5/2020 12:17:42 AM 0.000330357946038536 0.000115596312850784 2.03665673732758 6165 045132.00 2.092 0.000002039237 2.053 0.00031933116242076 8/5/2020 12:18:13 AM 0.000329928889899503 0.000115596312850784 2.04423940181732 6196 045162.00 2.102 0.000002039566 2.054 0.00031921708563559 8/5/2020 12:18:43 AM 0.000329982169831714 0.000115596312850784 2.05446898937225 6226 045192.00 2.111 0.000002038744 2.053 0.00031925402136427 8/5/2020 12:19:13 AM 0.00032984918874243 0.000115596312850784 2.06353652477264 6256 045222.00 2.112 0.000002029915 2.053 0.00031787145552007 8/5/2020 12:19:43 AM 0.000328420739321052 0.000115596312850784 2.06445276737213 6286 045253.00 2.122 0.000002030025 2.054 0.00031772370353137 8/5/2020 12:20:14 AM 0.000328438425811386 0.000115596312850784 2.07474553585052 6317 045283.00 2.138 0.000002036076 2.053 0.00031883622465727 8/5/2020 12:20:44 AM 0.000329417526505961 0.000115596312850784 2.09081304073334 6347 045313.00 2.149 0.000002036971 2.053 0.00031897625429686 8/5/2020 12:21:14 AM 0.000329562203346122 0.000115596312850784 2.10161817073822 6377 045343.00 2.156 0.000002034280 2.054 0.00031838976584089 8/5/2020 12:21:44 AM 0.000329126950003938 0.000115596312850784 2.10871636867523 6407 045373.00 2.168 0.000002035734 2.053 0.00031878266789576 8/5/2020 12:22:14 AM 0.000329362192342088 0.000115596312850784 2.12010443210602 6437 045404.00 2.179 0.000002036793 2.053 0.00031894839573158 8/5/2020 12:22:45 AM 0.000329533420231288 0.000115596312850784 2.13142216205597 6468 045434.00 2.197 0.000002044285 2.053 0.00032012169702459 8/5/2020 12:23:15 AM 0.000330745660183649 0.000115596312850784 2.14918529987335 6498 045464.00 2.207 0.000002044829 2.054 0.00032004073006855 8/5/2020 12:23:45 AM 0.000330833590352068 0.000115596312850784 2.1596816778183 6528 045494.00 2.218 0.000002045996 2.053 0.00032038954958004 8/5/2020 12:24:15 AM 0.000331022402032478 0.000115596312850784 2.17084491252899 6558 045524.00 2.233 0.000002050163 2.054 0.00032087555943100 8/5/2020 12:24:45 AM 0.000331696572995721 0.000115596312850784 2.18521702289581 6588 045555.00 2.239 0.000002046661 2.055 0.00032016147805713 8/5/2020 12:25:16 AM 0.000331130069554582 0.000115596312850784 2.19174993038177 6619 045585.00 2.255 0.000002052467 2.055 0.00032106973558666 8/5/2020 12:25:46 AM 0.000332069443587809 0.000115596312850784 2.20792973041534 6649 045615.00 2.272 0.000002058871 2.056 0.00032190459189597 8/5/2020 12:26:16 AM 0.000333105505788946 0.000115596312850784 2.22481167316437 6679 045645.00 2.281 0.000002057579 2.055 0.00032186929165503 8/5/2020 12:26:46 AM 0.000332896392095602 0.000115596312850784 2.2334018945694 6709 045676.00 2.295 0.000002061060 2.055 0.00032241380939048 8/5/2020 12:27:17 AM 0.000333459564769303 0.000115596312850784 2.24751746654511 6740 045706.00 2.306 0.000002061740 2.056 0.00032235313430089 8/5/2020 12:27:47 AM 0.000333569655566307 0.000115596312850784 2.2582665681839 6770 045736.00 2.314 0.000002059964 2.056 0.00032207544021207 8/5/2020 12:28:17 AM 0.000333282298901502 0.000115596312850784 2.26631963253021 6800 045766.00 2.316 0.000002053225 2.054 0.00032135490097420 8/5/2020 12:28:47 AM 0.000332192079563616 0.000115596312850784 2.26887190341949 6830 045796.00 2.315 0.000002042728 2.055 0.00031954618509355 8/5/2020 12:29:17 AM 0.000330493696924549 0.000115596312850784 2.2671867609024 6860 045827.00 2.320 0.000002038614 2.054 0.00031906806856049 8/5/2020 12:29:48 AM 0.000329828127394773 0.000115596312850784 2.27284562587738 6891 045857.00 2.328 0.000002037067 2.054 0.00031882586484306 8/5/2020 12:30:18 AM 0.000329577755745462 0.000115596312850784 2.28100764751434 6921 045887.00 2.332 0.000002031200 2.054 0.00031790760009022 8/5/2020 12:30:48 AM 0.000328628523986711 0.000115596312850784 2.28429687023163 6951 045918.00 2.331 0.000002021920 2.054 0.00031645523142525 8/5/2020 12:31:19 AM 0.000327127176518086 0.000115596312850784 2.28400194644928 6982 045948.00 2.338 0.000002019099 2.055 0.00031584992445992 8/5/2020 12:31:49 AM 0.000326670804026463 0.000115596312850784 2.29061567783356 7012 045978.00 2.333 0.000002005737 2.054 0.00031392243448754 8/5/2020 12:32:19 AM 0.000324508965066196 0.000115596312850784 2.28519213199615 7042 046008.00 2.338 0.000002001800 2.054 0.00031330621847199 8/5/2020 12:32:49 AM 0.000323871968153915 0.000115596312850784 2.29042255878448 7072 046038.00 2.347 0.000002001071 2.054 0.00031319205024910 8/5/2020 12:33:19 AM 0.000323753949790832 0.000115596312850784 2.29930055141449 7102 046069.00 2.355 0.000001999173 2.053 0.00031305737272340 8/5/2020 12:33:50 AM 0.000323446890289379 0.000115596312850784 2.30714666843414 7133 046099.00 2.357 0.000001992875 2.053 0.00031207115563163 8/5/2020 12:34:20 AM 0.000322427943350965 0.000115596312850784 2.30955135822296 7163 046129.00 2.370 0.000001995498 2.053 0.00031248189723500 8/5/2020 12:34:50 AM 0.000322852316344214 0.000115596312850784 2.32227671146393 7193 046160.00 2.379 0.000001995017 2.053 0.00031240665853612 8/5/2020 12:35:21 AM 0.000322774580678803 0.000115596312850784 2.33172357082367 7224 046190.00 2.385 0.000001991304 2.053 0.00031182519476301 8/5/2020 12:35:51 AM 0.000322173819714155 0.000115596312850784 2.33704888820648 7254 046220.00 2.390 0.000001987422 2.053 0.00031121728373473 8/5/2020 12:36:21 AM 0.000321545733782304 0.000115596312850784 2.3421391248703 7284 046250.00 2.401 0.000001989101 2.054 0.00031131871609592 8/5/2020 12:36:51 AM 0.000321817440448122 0.000115596312850784 2.35377275943756 7314 046281.00 2.412 0.000001989696 2.054 0.00031141173206591 8/5/2020 12:37:22 AM 0.00032191359323251 0.000115596312850784 2.36445534229279 7345 046311.00 2.423 0.000001990552 2.054 0.00031154570363026 8/5/2020 12:37:52 AM 0.000322052082772982 0.000115596312850784 2.37513411045074 7375 046341.00 2.425 0.000001984266 2.053 0.00031072307570110 8/5/2020 12:38:22 AM 0.000321035124336361 0.000115596312850784 2.37726509571075 7405 046371.00 2.430 0.000001980450 2.053 0.00031012553330225 8/5/2020 12:38:52 AM 0.000320417751140376 0.000115596312850784 2.3823059797287 7435 046401.00 2.435 0.000001976561 2.053 0.00030951644105175 8/5/2020 12:39:22 AM 0.000319788444784769 0.000115596312850784 2.3872207403183 7465 046432.00 2.426 0.000001961483 2.053 0.00030715536603597 8/5/2020 12:39:53 AM 0.000317349012149945 0.000115596312850784 2.37884819507599 7496 046462.00 2.432 0.000001958381 2.053 0.00030666959980296 8/5/2020 12:40:23 AM 0.000316847124664891 0.000115596312850784 2.38459146022797 7526 046492.00 2.437 0.000001954370 2.053 0.00030604152643502 8/5/2020 12:40:53 AM 0.000316198207260503 0.000115596312850784 2.38919365406036 7556 046522.00 2.434 0.000001944347 2.053 0.00030447201761568 8/5/2020 12:41:23 AM 0.000314576610738169 0.000115596312850784 2.38637816905975 7586 046552.00 2.436 0.000001938694 2.052 0.00030374436987902 8/5/2020 12:41:53 AM 0.000313661976897416 0.000115596312850784 2.38884961605072 7616 046582.00 2.439 0.000001933619 2.053 0.00030279199478693 8/5/2020 12:42:23 AM 0.000312840832548867 0.000115596312850784 2.39198100566864 7646 046612.00 2.440 0.000001926762 2.053 0.00030171835564252 8/5/2020 12:42:53 AM 0.000311731562259111 0.000115596312850784 2.39285147190094 7676 046643.00 2.442 0.000001920693 2.052 0.00030092410922842 8/5/2020 12:43:24 AM 0.000310749631455796 0.000115596312850784 2.39494740962982 7707 046673.00 2.447 0.000001917046 2.053 0.00030019679588886 8/5/2020 12:43:54 AM 0.000310159506100747 0.000115596312850784 2.39970409870148 7737 046703.00 2.453 0.000001913887 2.053 0.00029970220481399 8/5/2020 12:44:24 AM 0.000309648500901477 0.000115596312850784 2.40503990650177 7767 046733.00 2.458 0.000001910993 2.053 0.00029924891792476 8/5/2020 12:44:54 AM 0.000309180170660739 0.000115596312850784 2.41067779064178 7797 046763.00 2.462 0.000001906992 2.053 0.00029862241663327 8/5/2020 12:45:24 AM 0.000308532877505717 0.000115596312850784 2.41488683223724 7827 046794.00 2.470 0.000001905151 2.053 0.00029833420118361 8/5/2020 12:45:55 AM 0.000308235096973935 0.000115596312850784 2.42211139202118 7858 046824.00 2.472 0.000001899611 2.053 0.00029746662822884 8/5/2020 12:46:25 AM 0.00030733873164678 0.000115596312850784 2.4242879152298 7888 046854.00 2.482 0.000001900692 2.053 0.00029763594873811 8/5/2020 12:46:55 AM 0.000307513671440439 0.000115596312850784 2.43489325046539 7918 046884.00 2.481 0.000001892565 2.053 0.00029636330712697 8/5/2020 12:47:25 AM 0.000306198794336612 0.000115596312850784 2.43366801738739 7948 046915.00 2.490 0.000001891991 2.053 0.00029627347819666 8/5/2020 12:47:56 AM 0.000306105984229912 0.000115596312850784 2.44241964817047 7979 046945.00 2.489 0.000001884230 2.053 0.00029505807408613 8/5/2020 12:48:26 AM 0.00030485024418273 0.000115596312850784 2.44154560565948 8009 046975.00 2.495 0.000001882019 2.054 0.00029455898217820 8/5/2020 12:48:56 AM 0.000304492511386257 0.000115596312850784 2.44781529903412 8039 047005.00 2.501 0.000001879477 2.054 0.00029416118432596 8/5/2020 12:49:26 AM 0.000304081298439517 0.000115596312850784 2.45363199710846 8069 047035.00 2.508 0.000001877496 2.054 0.00029385105453660 8/5/2020 12:49:56 AM 0.00030376071002045 0.000115596312850784 2.46015799045563 8099 047066.00 2.506 0.000001868888 2.053 0.00029265556195843 8/5/2020 12:50:27 AM 0.000302367999251625 0.000115596312850784 2.45825183391571 8130 047096.00 2.515 0.000001868787 2.053 0.00029263976225299 8/5/2020 12:50:57 AM 0.00030235167519719 0.000115596312850784 2.46718966960907 8160 047126.00 2.517 0.000001863417 2.054 0.00029164755278132 8/5/2020 12:51:27 AM 0.000301482898702843 0.000115596312850784 2.46914494037628 8190 047156.00 2.517 0.000001857089 2.053 0.00029080793298123 8/5/2020 12:51:57 AM 0.000300459052524427 0.000115596312850784 2.46977341175079 8220 047186.00 2.523 0.000001854812 2.053 0.00029045140141165 8/5/2020 12:52:27 AM 0.000300090688647646 0.000115596312850784 2.47574818134308 8250 047216.00 2.524 0.000001848702 2.053 0.00028949466185463 8/5/2020 12:52:57 AM 0.000299102197522702 0.000115596312850784 2.47656619548798 8280 047247.00 2.526 0.000001843081 2.053 0.00028861434397139 8/5/2020 12:53:28 AM 0.000298192664297777 0.000115596312850784 2.47827923297882 8311 047277.00 2.529 0.000001838738 2.054 0.00028778500303729 8/5/2020 12:53:58 AM 0.000297490090664135 0.000115596312850784 2.48136484622955 8341 047307.00 2.531 0.000001833883 2.053 0.00028717399734067 8/5/2020 12:54:28 AM 0.000296704516503677 0.000115596312850784 2.48371350765228 8371 047338.00 2.541 0.000001834443 2.053 0.00028726170554957 8/5/2020 12:54:59 AM 0.000296795135508035 0.000115596312850784 2.49367272853851 8402 047368.00 2.544 0.000001830067 2.054 0.00028642789668551 8/5/2020 12:55:29 AM 0.000296087218077404 0.000115596312850784 2.49660742282867 8432 047398.00 2.545 0.000001824605 2.054 0.00028557297305089 8/5/2020 12:55:59 AM 0.000295203463514486 0.000115596312850784 2.49801170825958 8462 047428.00 2.555 0.000001825012 2.053 0.00028578487748993 8/5/2020 12:56:29 AM 0.000295269295566216 0.000115596312850784 2.5074268579483 8492 047458.00 2.561 0.000001823081 2.053 0.00028548253669583 8/5/2020 12:56:59 AM 0.000294956920908472 0.000115596312850784 2.51362287998199 8522 047489.00 2.571 0.000001823351 2.053 0.00028552475212635 8/5/2020 12:57:30 AM 0.000295000537353608 0.000115596312850784 2.52313959598541 8553 047519.00 2.568 0.000001814859 2.053 0.00028419504656177 8/5/2020 12:58:00 AM 0.000293626702499879 0.000115596312850784 2.52019798755646 8583 047549.00 2.571 0.000001810591 2.054 0.00028337962107311 8/5/2020 12:58:30 AM 0.000292936144259338 0.000115596312850784 2.52305901050568 8613 047579.00 2.570 0.000001803890 2.053 0.00028247729143193 8/5/2020 12:59:00 AM 0.000291851939777664 0.000115596312850784 2.52247631549835 8643 047609.00 2.570 0.000001797495 2.055 0.00028118407968566 8/5/2020 12:59:30 AM 0.000290817322649099 0.000115596312850784 2.52225863933563 8673 047639.00 2.569 0.000001790979 2.053 0.00028045565466980 8/5/2020 1:00:00 AM 0.000289763210423305 0.000115596312850784 2.52180922031403 8703 047670.00 2.574 0.000001787619 2.054 0.00027978419319313 8/5/2020 1:00:31 AM 0.000289219466341096 0.000115596312850784 2.52604281902313 8734 047700.00 2.576 0.000001782940 2.053 0.00027919680378852 8/5/2020 1:01:01 AM 0.000288462581725928 0.000115596312850784 2.52808606624603 8764 047730.00 2.573 0.000001775227 2.053 0.00027798894685319 8/5/2020 1:01:31 AM 0.000287214639324043 0.000115596312850784 2.52576553821564 8794 047760.00 2.574 0.000001769952 2.053 0.00027716282387660 8/5/2020 1:02:01 AM 0.000286361099586418 0.000115596312850784 2.52685034275055 8824 047790.00 2.573 0.000001763035 2.052 0.00027622312109685 8/5/2020 1:02:31 AM 0.000285242127327394 0.000115596312850784 2.52553379535675 8854 047821.00 2.574 0.000001757285 2.052 0.00027532212600733 8/5/2020 1:03:02 AM 0.000284311713700088 0.000115596312850784 2.52610957622528 8885 047851.00 2.578 0.000001754277 2.052 0.00027485092106695 8/5/2020 1:03:32 AM 0.000283825123370262 0.000115596312850784 2.53030097484589 8915 047881.00 2.577 0.000001747557 2.052 0.00027379802363395 8/5/2020 1:04:02 AM 0.00028273784761125 0.000115596312850784 2.52909004688263 8945 047911.00 2.583 0.000001746372 2.052 0.00027361232519242 8/5/2020 1:04:32 AM 0.000282546085899587 0.000115596312850784 2.53585112094879 8975 047942.00 2.587 0.000001742697 2.052 0.00027303664755141 8/5/2020 1:05:03 AM 0.000281951611713915 0.000115596312850784 2.53925621509552 9006 047972.00 2.592 0.000001740261 2.052 0.00027265499728751 8/5/2020 1:05:33 AM 0.000281557500124928 0.000115596312850784 2.54415357112885 9036 048002.00 2.597 0.000001738337 2.053 0.00027221212526354 8/5/2020 1:06:03 AM 0.000281246100833236 0.000115596312850784 2.54977715015411 9066 048032.00 2.601 0.000001735196 2.053 0.00027172036564114 8/5/2020 1:06:33 AM 0.000280738021054599 0.000115596312850784 2.55359303951263 9096 048063.00 2.606 0.000001732464 2.052 0.00027143342653550 8/5/2020 1:07:04 AM 0.000280296043666832 0.000115596312850784 2.55826199054718 9127 048093.00 2.609 0.000001729002 2.052 0.00027089092253743 8/5/2020 1:07:34 AM 0.000279735826282141 0.000115596312850784 2.56154096126556 9157 048123.00 2.614 0.000001726957 2.053 0.00027043023421388 8/5/2020 1:08:04 AM 0.000279405073695517 0.000115596312850784 2.56689441204071 9187 048154.00 2.618 0.000001723633 2.052 0.00027004977760945 8/5/2020 1:08:35 AM 0.000278867216993759 0.000115596312850784 2.57059800624847 9218 048184.00 2.623 0.000001721343 2.052 0.00026969093443546 8/5/2020 1:09:05 AM 0.000278496657172701 0.000115596312850784 2.57553708553314 9248 048214.00 2.622 0.000001715281 2.052 0.00026874123571263 8/5/2020 1:09:35 AM 0.000277515949681803 0.000115596312850784 2.57479298114777 9278 048244.00 2.624 0.000001710783 2.052 0.00026803650112555 8/5/2020 1:10:05 AM 0.000276788204690649 0.000115596312850784 2.57634460926056 9308 048275.00 2.629 0.000001708324 2.052 0.00026765128195614 8/5/2020 1:10:36 AM 0.000276390407667233 0.000115596312850784 2.58121001720428 9339 048305.00 2.626 0.000001700851 2.051 0.00026661880312521 8/5/2020 1:11:06 AM 0.000275181291299055 0.000115596312850784 2.57817351818085 9369 048335.00 2.625 0.000001695032 2.052 0.00026556872049268 8/5/2020 1:11:36 AM 0.000274239848149382 0.000115596312850784 2.57758033275604 9399 048365.00 2.627 0.000001690612 2.052 0.00026487626736921 8/5/2020 1:12:06 AM 0.000273524785625908 0.000115596312850784 2.57906520366669 9429 048395.00 2.626 0.000001684824 2.052 0.00026396933550016 8/5/2020 1:12:36 AM 0.000272588241376311 0.000115596312850784 2.57841217517853 9459 048425.00 2.628 0.000001681109 2.052 0.00026338736543001 8/5/2020 1:13:06 AM 0.000271987269306374 0.000115596312850784 2.58088719844818 9489 048455.00 2.630 0.000001676707 2.052 0.00026269761347677 8/5/2020 1:13:36 AM 0.000271274996149476 0.000115596312850784 2.58226668834686 9519 048485.00 2.635 0.000001675034 2.052 0.00026243551190456 8/5/2020 1:14:06 AM 0.000271004336656033 0.000115596312850784 2.58782041072845 9549 048515.00 2.630 0.000001666338 2.052 0.00026107309922450 8/5/2020 1:14:36 AM 0.00026959743961709 0.000115596312850784 2.5824738740921 9579 048546.00 2.636 0.000001664675 2.053 0.00026067714623144 8/5/2020 1:15:07 AM 0.000269328307410805 0.000115596312850784 2.58824503421783 9610 048576.00 2.641 0.000001662895 2.053 0.00026039847820806 8/5/2020 1:15:37 AM 0.000269040391158266 0.000115596312850784 2.59354937076569 9640 048606.00 2.644 0.000001659729 2.053 0.00025990263914652 8/5/2020 1:16:07 AM 0.000268528096555061 0.000115596312850784 2.59666669368744 9670 048636.00 2.649 0.000001657553 2.052 0.00025969665866785 8/5/2020 1:16:37 AM 0.000268176056675075 0.000115596312850784 2.60130774974823 9700 048666.00 2.652 0.000001654761 2.053 0.00025912478234521 8/5/2020 1:17:07 AM 0.000267724424815006 0.000115596312850784 2.60495865345001 9730 048697.00 2.663 0.000001656432 2.053 0.00025938647820156 8/5/2020 1:17:38 AM 0.000267994805640733 0.000115596312850784 2.61589729785919 9761 048727.00 2.673 0.000001657615 2.053 0.00025957169094485 8/5/2020 1:18:08 AM 0.000268186165088166 0.000115596312850784 2.62581074237823 9791 048757.00 2.681 0.000001657552 2.053 0.00025956171359630 8/5/2020 1:18:38 AM 0.000268175856618723 0.000115596312850784 2.63375508785248 9821 048787.00 2.693 0.000001659614 2.053 0.00025988462028550 8/5/2020 1:19:08 AM 0.00026850947969735 0.000115596312850784 2.6450868844986 9851 048817.00 2.704 0.000001661558 2.054 0.00026005413333511 8/5/2020 1:19:38 AM 0.000268824041860932 0.000115596312850784 2.65625035762787 9881 048848.00 2.719 0.000001665601 2.054 0.00026068696574477 8/5/2020 1:20:09 AM 0.000269478215528554 0.000115596312850784 2.67106807231903 9912 048878.00 2.728 0.000001666328 2.055 0.00026066552677671 8/5/2020 1:20:39 AM 0.000269595813137308 0.000115596312850784 2.68032157421112 9942 048908.00 2.740 0.000001669048 2.055 0.00026109103817804 8/5/2020 1:21:09 AM 0.000270035902372193 0.000115596312850784 2.69279801845551 9972 048938.00 2.753 0.000001672043 2.055 0.00026155944667864 8/5/2020 1:21:39 AM 0.000270520358342119 0.000115596312850784 2.70574462413788 10002 048969.00 2.765 0.000001673875 2.054 0.00026198184267787 8/5/2020 1:22:10 AM 0.000270816760109272 0.000115596312850784 2.71710455417633 10033 048999.00 2.776 0.000001675980 2.055 0.00026217545252332 8/5/2020 1:22:40 AM 0.000271157468276245 0.000115596312850784 2.72865760326386 10063 049029.00 2.791 0.000001679841 2.055 0.00026277934532013 8/5/2020 1:23:10 AM 0.000271782050174799 0.000115596312850784 2.74309623241425 10093 049059.00 2.795 0.000001677426 2.055 0.00026240157830015 8/5/2020 1:23:40 AM 0.000271391341022784 0.000115596312850784 2.74729454517365 10123 049090.00 2.797 0.000001673796 2.055 0.00026183380660609 8/5/2020 1:24:11 AM 0.000270804117720076 0.000115596312850784 2.74974501132965 10154 049120.00 2.801 0.000001671205 2.056 0.00026129298371137 8/5/2020 1:24:41 AM 0.000270384870826589 0.000115596312850784 2.75359952449799 10184 049150.00 2.805 0.000001668933 2.055 0.00026107297689727 8/5/2020 1:25:11 AM 0.000270017222319887 0.000115596312850784 2.75795590877533 10214 049180.00 2.803 0.000001662478 2.054 0.00026019813059060 8/5/2020 1:25:41 AM 0.000268972895192895 0.000115596312850784 2.75535833835602 10244 049210.00 2.810 0.000001661796 2.055 0.00025995665157220 8/5/2020 1:26:11 AM 0.00026886265217991 0.000115596312850784 2.7622948884964 10274 049241.00 2.814 0.000001659509 2.055 0.00025959888108548 8/5/2020 1:26:42 AM 0.000268492624633582 0.000115596312850784 2.76681649684906 10305 049271.00 2.819 0.000001657776 2.055 0.00025932776090398 8/5/2020 1:27:12 AM 0.000268212215993851 0.000115596312850784 2.77197325229645 10335 049301.00 2.830 0.000001659013 2.055 0.00025952127608915 8/5/2020 1:27:42 AM 0.000268412360924198 0.000115596312850784 2.78209412097931 10365 049332.00 2.838 0.000001659100 2.055 0.00025953489327835 8/5/2020 1:28:13 AM 0.000268426444632313 0.000115596312850784 2.79056131839752 10396 049362.00 2.851 0.000001662243 2.055 0.00026002651677828 8/5/2020 1:28:43 AM 0.000268934910937232 0.000115596312850784 2.80391538143158 10426 049392.00 2.860 0.000001662631 2.055 0.00026008712680711 8/5/2020 1:29:13 AM 0.000268997597439014 0.000115596312850784 2.81263887882233 10456 049422.00 2.869 0.000001662827 2.055 0.00026011793187869 8/5/2020 1:29:43 AM 0.000269029457878798 0.000115596312850784 2.82104289531708 10486 049452.00 2.875 0.000001661740 2.055 0.00025994780885055 8/5/2020 1:30:13 AM 0.0002688535065105 0.000115596312850784 2.82726347446442 10516 049482.00 2.880 0.000001660140 2.055 0.00025969755822527 8/5/2020 1:30:43 AM 0.000268594682408808 0.000115596312850784 2.83259952068329 10546 049512.00 2.884 0.000001657647 2.055 0.00025930750704066 8/5/2020 1:31:13 AM 0.000268191268242073 0.000115596312850784 2.83639085292816 10576 049543.00 2.891 0.000001656891 2.056 0.00025905501705652 8/5/2020 1:31:44 AM 0.000268069032428289 0.000115596312850784 2.84340822696686 10607 049573.00 2.897 0.000001655745 2.056 0.00025887582301263 8/5/2020 1:32:14 AM 0.00026788360319203 0.000115596312850784 2.84947788715363 10637 049603.00 2.904 0.000001655319 2.055 0.00025894343877194 8/5/2020 1:32:44 AM 0.000267814727154513 0.000115596312850784 2.85677969455719 10667 049633.00 2.913 0.000001655647 2.055 0.00025899462251236 8/5/2020 1:33:14 AM 0.000267867664427381 0.000115596312850784 2.8653804063797 10697 049664.00 2.925 0.000001657614 2.055 0.00025930232616665 8/5/2020 1:33:45 AM 0.000268185909873598 0.000115596312850784 2.87709844112396 10728 049694.00 2.934 0.000001658227 2.055 0.00025939826737717 8/5/2020 1:34:15 AM 0.000268285137987819 0.000115596312850784 2.88621151447296 10758 049724.00 2.942 0.000001658173 2.055 0.00025938986787244 8/5/2020 1:34:45 AM 0.000268276450719752 0.000115596312850784 2.89416635036469 10788 049754.00 2.952 0.000001659554 2.055 0.00025960583505773 8/5/2020 1:35:15 AM 0.000268499816845869 0.000115596312850784 2.90463101863861 10818 049784.00 2.965 0.000001662089 2.056 0.00025986767778699 8/5/2020 1:35:45 AM 0.000268909970303904 0.000115596312850784 2.91713535785675 10848 049815.00 2.976 0.000001663783 2.056 0.00026013254546540 8/5/2020 1:36:16 AM 0.000269184054253634 0.000115596312850784 2.92845332622528 10879 049845.00 2.994 0.000001669606 2.056 0.00026104295395293 8/5/2020 1:36:46 AM 0.000270126141093481 0.000115596312850784 2.94680607318878 10909 049875.00 3.002 0.000001669643 2.055 0.00026118404637507 8/5/2020 1:37:16 AM 0.000270132096989171 0.000115596312850784 2.95497500896454 10939 049905.00 3.013 0.000001670945 2.055 0.00026138780426760 8/5/2020 1:37:46 AM 0.00027034283553753 0.000115596312850784 2.96539056301117 10969 049935.00 3.025 0.000001672939 2.057 0.00026142861004386 8/5/2020 1:38:16 AM 0.000270665401826719 0.000115596312850784 2.97704875469208 10999 049965.00 3.029 0.000001671060 2.056 0.00026127032769370 8/5/2020 1:38:46 AM 0.000270361426475636 0.000115596312850784 2.98181617259979 11029 049996.00 3.025 0.000001664181 2.055 0.00026032966056404 8/5/2020 1:39:17 AM 0.000269248440295835 0.000115596312850784 2.97788774967194 11060 050026.00 3.028 0.000001661299 2.055 0.00025987886007533 8/5/2020 1:39:47 AM 0.000268782195580554 0.000115596312850784 2.98079454898834 11090 050056.00 3.030 0.000001658029 2.054 0.00025950183279416 8/5/2020 1:40:17 AM 0.000268253115870112 0.000115596312850784 2.98297464847565 11120 050086.00 3.030 0.000001653521 2.054 0.00025879629900452 8/5/2020 1:40:47 AM 0.00026752378908508 0.000115596312850784 2.98289024829865 11150 050117.00 3.029 0.000001648215 2.054 0.00025796579155368 8/5/2020 1:41:18 AM 0.000266665274102576 0.000115596312850784 2.98158442974091 11181 050147.00 3.030 0.000001644249 2.054 0.00025734514890878 8/5/2020 1:41:48 AM 0.00026602370127997 0.000115596312850784 2.98239171504974 11211 050177.00 3.029 0.000001639645 2.054 0.00025662451188286 8/5/2020 1:42:18 AM 0.000265278761926235 0.000115596312850784 2.98199856281281 11241 050207.00 3.037 0.000001639449 2.054 0.00025659378040652 8/5/2020 1:42:48 AM 0.000265246994080153 0.000115596312850784 2.9895988702774 11271 050238.00 3.043 0.000001638421 2.054 0.00025643292537886 8/5/2020 1:43:19 AM 0.000265080714474693 0.000115596312850784 2.99594223499298 11302 050268.00 3.052 0.000001638623 2.054 0.00025646459728584 8/5/2020 1:43:49 AM 0.000265113454465937 0.000115596312850784 3.004265666008 11332 050298.00 3.057 0.000001637243 2.054 0.00025624861293087 8/5/2020 1:44:19 AM 0.000264890186385021 0.000115596312850784 3.0096822977066 11362 050328.00 3.058 0.000001633438 2.054 0.00025565310387386 8/5/2020 1:44:49 AM 0.000264274594740251 0.000115596312850784 3.01061618328094 11392 050358.00 3.063 0.000001631810 2.053 0.00025553069157675 8/5/2020 1:45:19 AM 0.000264011056008637 0.000115596312850784 3.01553428173065 11422 050389.00 3.067 0.000001629767 2.054 0.00025507839883533 8/5/2020 1:45:50 AM 0.000263680508696106 0.000115596312850784 3.0199328660965 11453 050419.00 3.075 0.000001629471 2.055 0.00025489995883584 8/5/2020 1:46:20 AM 0.000263632719373284 0.000115596312850784 3.02729451656342 11483 050449.00 3.079 0.000001627737 2.054 0.00025476080730216 8/5/2020 1:46:50 AM 0.000263352206897893 0.000115596312850784 3.03197395801544 11513 050480.00 3.085 0.000001626272 2.054 0.00025453146624508 8/5/2020 1:47:21 AM 0.000263115131681526 0.000115596312850784 3.03740108013153 11544 050510.00 3.088 0.000001623688 2.054 0.00025412698741619 8/5/2020 1:47:51 AM 0.000262697012452896 0.000115596312850784 3.04045522212982 11574 050540.00 3.090 0.000001620586 2.054 0.00025364147874943 8/5/2020 1:48:21 AM 0.000262195130785101 0.000115596312850784 3.04251229763031 11604 050570.00 3.091 0.000001617156 2.054 0.00025310476887486 8/5/2020 1:48:51 AM 0.000261640321230876 0.000115596312850784 3.04392349720001 11634 050601.00 3.094 0.000001614393 2.054 0.00025267232773578 8/5/2020 1:49:22 AM 0.00026119329670801 0.000115596312850784 3.04681980609894 11665 050631.00 3.100 0.000001613022 2.054 0.00025245770630503 8/5/2020 1:49:52 AM 0.000260971437513752 0.000115596312850784 3.05206096172333 11695 050661.00 3.107 0.000001612927 2.055 0.00025231199122090 8/5/2020 1:50:22 AM 0.000260956089125513 0.000115596312850784 3.05971014499664 11725 050691.00 3.113 0.000001611703 2.054 0.00025225130479744 8/5/2020 1:50:52 AM 0.000260758075446385 0.000115596312850784 3.06521117687225 11755 050721.00 3.115 0.000001609055 2.054 0.00025183681792912 8/5/2020 1:51:22 AM 0.000260329610673259 0.000115596312850784 3.06798446178436 11785 050751.00 3.121 0.000001607724 2.054 0.00025162850846173 8/5/2020 1:51:52 AM 0.000260114276303208 0.000115596312850784 3.0732501745224 11815 050782.00 3.126 0.000001606514 2.054 0.00025143902825999 8/5/2020 1:52:23 AM 0.00025991840618558 0.000115596312850784 3.07899343967438 11846 050812.00 3.135 0.000001607001 2.054 0.00025151530697909 8/5/2020 1:52:53 AM 0.000259997257282132 0.000115596312850784 3.08772742748261 11876 050842.00 3.140 0.000001605632 2.055 0.00025117085249835 8/5/2020 1:53:23 AM 0.000259775855491968 0.000115596312850784 3.09289133548737 11906 050872.00 3.152 0.000001607705 2.055 0.00025149503491623 8/5/2020 1:53:53 AM 0.000260111144256975 0.000115596312850784 3.10468661785126 11936 050903.00 3.158 0.000001606773 2.056 0.00025121902017178 8/5/2020 1:54:24 AM 0.000259960376101647 0.000115596312850784 3.11094582080841 11967 050933.00 3.170 0.000001608604 2.055 0.00025163568602506 8/5/2020 1:54:54 AM 0.00026025661401096 0.000115596312850784 3.12229859828949 11997 050963.00 3.188 0.000001614139 2.056 0.00025237066082625 8/5/2020 1:55:24 AM 0.000261152088964254 0.000115596312850784 3.14087617397308 12027 050993.00 3.199 0.000001615775 2.056 0.00025262648669716 8/5/2020 1:55:54 AM 0.000261416816489954 0.000115596312850784 3.15190255641937 12057 051024.00 3.212 0.000001618339 2.056 0.00025302739632189 8/5/2020 1:56:25 AM 0.000261831676068486 0.000115596312850784 3.16502130031586 12088 051054.00 3.224 0.000001620098 2.056 0.00025330242087217 8/5/2020 1:56:55 AM 0.000262116270306127 0.000115596312850784 3.17632496356964 12118 051084.00 3.247 0.000001627821 2.055 0.00025464189242808 8/5/2020 1:57:25 AM 0.000263365811723842 0.000115596312850784 3.19936788082123 12148 051115.00 3.264 0.000001632507 2.057 0.00025511040718085 8/5/2020 1:57:56 AM 0.000264123964313608 0.000115596312850784 3.21676576137543 12179 051145.00 3.279 0.000001635948 2.057 0.00025564803133828 8/5/2020 1:58:26 AM 0.00026468058379982 0.000115596312850784 3.231485247612 12209 051175.00 3.296 0.000001640311 2.057 0.00025632985561255 8/5/2020 1:58:56 AM 0.000265386498279261 0.000115596312850784 3.24806535243988 12239 051205.00 3.309 0.000001643089 2.057 0.00025676402372044 8/5/2020 1:59:26 AM 0.000265836006408313 0.000115596312850784 3.2615419626236 12269 051235.00 3.319 0.000001644069 2.057 0.00025691709128257 8/5/2020 1:59:56 AM 0.000265994482151289 0.000115596312850784 3.2714661359787 12299 051265.00 3.326 0.000001643428 2.057 0.00025681694210145 8/5/2020 2:00:26 AM 0.000265890794500777 0.000115596312850784 3.27816760540009 12329 051296.00 3.334 0.000001643723 2.057 0.00025686303522686 8/5/2020 2:00:57 AM 0.000265938516187822 0.000115596312850784 3.28700006008148 12360 051326.00 3.347 0.000001645928 2.057 0.00025720766293929 8/5/2020 2:01:27 AM 0.00026629532028149 0.000115596312850784 3.29939901828766 12390 051356.00 3.350 0.000001643277 2.056 0.00025692639683338 8/5/2020 2:01:57 AM 0.000265866345253544 0.000115596312850784 3.30206000804901 12420 051386.00 3.363 0.000001645853 2.057 0.00025719583601985 8/5/2020 2:02:27 AM 0.000266283075493502 0.000115596312850784 3.3152242898941 12450 051416.00 3.368 0.000001644532 2.057 0.00025698946465006 8/5/2020 2:02:57 AM 0.000266069412613526 0.000115596312850784 3.32054626941681 12480 051447.00 3.378 0.000001645212 2.057 0.00025709581201455 8/5/2020 2:03:28 AM 0.000266179517441522 0.000115596312850784 3.33017194271088 12511 051477.00 3.391 0.000001647960 2.056 0.00025765868038705 8/5/2020 2:03:58 AM 0.000266624109167658 0.000115596312850784 3.34373295307159 12541 051507.00 3.398 0.000001647414 2.055 0.00025770680539473 8/5/2020 2:04:28 AM 0.000266535727261416 0.000115596312850784 3.35062062740326 12571 051537.00 3.412 0.000001650307 2.057 0.00025789198802512 8/5/2020 2:04:58 AM 0.000267003823931128 0.000115596312850784 3.36451518535614 12601 051568.00 3.425 0.000001652511 2.056 0.00025837023069987 8/5/2020 2:05:29 AM 0.00026736041841211 0.000115596312850784 3.37729680538177 12632 051598.00 3.440 0.000001655824 2.056 0.00025888817523564 8/5/2020 2:05:59 AM 0.000267896385219986 0.000115596312850784 3.39210402965546 12662 051628.00 3.448 0.000001656227 2.057 0.00025881702769017 8/5/2020 2:06:29 AM 0.000267961547083934 0.000115596312850784 3.40096795558929 12692 051658.00 3.454 0.000001654910 2.056 0.00025874529559744 8/5/2020 2:06:59 AM 0.000267748533976638 0.000115596312850784 3.40629684925079 12722 051688.00 3.463 0.000001655295 2.055 0.00025893955297515 8/5/2020 2:07:29 AM 0.000267810708232028 0.000115596312850784 3.41512215137482 12752 051719.00 3.469 0.000001654441 2.056 0.00025867189903016 8/5/2020 2:08:00 AM 0.000267672583520259 0.000115596312850784 3.42165863513947 12783 051749.00 3.471 0.000001651412 2.055 0.00025833224167832 8/5/2020 2:08:30 AM 0.000267182590717139 0.000115596312850784 3.4234105348587 12813 051779.00 3.475 0.000001649305 2.056 0.00025786891083486 8/5/2020 2:09:00 AM 0.000266841654742998 0.000115596312850784 3.42704737186432 12843 051809.00 3.475 0.000001645841 2.055 0.00025746066158529 8/5/2020 2:09:30 AM 0.00026628115067326 0.000115596312850784 3.42783725261688 12873 051839.00 3.479 0.000001643608 2.054 0.00025724478115314 8/5/2020 2:10:00 AM 0.000265919948782762 0.000115596312850784 3.43116509914398 12903 051869.00 3.484 0.000001642265 2.055 0.00025690133935874 8/5/2020 2:10:30 AM 0.000265702666313108 0.000115596312850784 3.43633258342743 12933 051899.00 3.481 0.000001637348 2.055 0.00025613215111405 8/5/2020 2:11:00 AM 0.000264907126017286 0.000115596312850784 3.43399107456207 12963 051930.00 3.489 0.000001636821 2.054 0.00025618258539035 8/5/2020 2:11:31 AM 0.000264821932171608 0.000115596312850784 3.44109618663788 12994 051960.00 3.497 0.000001636955 2.054 0.00025620342325310 8/5/2020 2:12:01 AM 0.000264843472757855 0.000115596312850784 3.4493213891983 13024 051990.00 3.504 0.000001636710 2.055 0.00025603230353351 8/5/2020 2:12:31 AM 0.000264803857702527 0.000115596312850784 3.45674955844879 13054 052020.00 3.520 0.000001640207 2.054 0.00025671249234531 8/5/2020 2:13:01 AM 0.000265369709388665 0.000115596312850784 3.4720972776413 13084 052050.00 3.533 0.000001642848 2.055 0.00025699254873155 8/5/2020 2:13:31 AM 0.000265797000478931 0.000115596312850784 3.4856618642807 13114 052081.00 3.554 0.000001648742 2.055 0.00025791458311543 8/5/2020 2:14:02 AM 0.000266750623355487 0.000115596312850784 3.50643694400787 13145 052111.00 3.571 0.000001652920 2.055 0.00025856802063053 8/5/2020 2:14:32 AM 0.000267426447352603 0.000115596312850784 3.52334344387054 13175 052141.00 3.590 0.000001657947 2.055 0.00025935446246606 8/5/2020 2:15:02 AM 0.000268239832339708 0.000115596312850784 3.54210698604584 13205 052171.00 3.604 0.000001660755 2.056 0.00025965907475968 8/5/2020 2:15:32 AM 0.000268694108776385 0.000115596312850784 3.55616652965546 13235 052202.00 3.620 0.000001664507 2.056 0.00026024576812407 8/5/2020 2:16:03 AM 0.000269301216580399 0.000115596312850784 3.57254993915558 13266 052232.00 3.633 0.000001666925 2.056 0.00026062379350452 8/5/2020 2:16:33 AM 0.000269692395640051 0.000115596312850784 3.58583009243011 13296 052262.00 3.647 0.000001669366 2.056 0.00026100545932966 8/5/2020 2:17:03 AM 0.000270087341816419 0.000115596312850784 3.59918391704559 13326 052292.00 3.660 0.000001671917 2.056 0.00026140421393695 8/5/2020 2:17:33 AM 0.000270499971392055 0.000115596312850784 3.61279761791229 13356 052323.00 3.670 0.000001672463 2.057 0.00026135426139952 8/5/2020 2:18:04 AM 0.000270588426297174 0.000115596312850784 3.62236726284027 13387 052353.00 3.683 0.000001674684 2.056 0.00026183698998808 8/5/2020 2:18:34 AM 0.000270947806213406 0.000115596312850784 3.63530671596527 13417 052383.00 3.696 0.000001677140 2.057 0.00026208504736455 8/5/2020 2:19:04 AM 0.000271345032381109 0.000115596312850784 3.64877665042877 13447 052414.00 3.708 0.000001678601 2.057 0.00026231342950078 8/5/2020 2:19:35 AM 0.000271581483711597 0.000115596312850784 3.6603752374649 13478 052444.00 3.712 0.000001676584 2.056 0.00026213394996893 8/5/2020 2:20:05 AM 0.000271255099141531 0.000115596312850784 3.6641138792038 13508 052474.00 3.716 0.000001674939 2.057 0.00026174118171201 8/5/2020 2:20:35 AM 0.000270989017272422 0.000115596312850784 3.66864931583405 13538 052504.00 3.721 0.000001673681 2.056 0.00026168008227283 8/5/2020 2:21:05 AM 0.000270785438775454 0.000115596312850784 3.67401683330536 13568 052534.00 3.730 0.000001673852 2.056 0.00026170675698342 8/5/2020 2:21:35 AM 0.000270813041652787 0.000115596312850784 3.68251574039459 13598 052565.00 3.729 0.000001669702 2.055 0.00026119332535036 8/5/2020 2:22:06 AM 0.000270141693858077 0.000115596312850784 3.68176114559174 13629 052595.00 3.739 0.000001670619 2.056 0.00026120138479139 8/5/2020 2:22:36 AM 0.000270290084652866 0.000115596312850784 3.6918922662735 13659 052625.00 3.746 0.000001670165 2.056 0.00026113030073633 8/5/2020 2:23:06 AM 0.000270216527174315 0.000115596312850784 3.6989940404892 13689 052655.00 3.758 0.000001671807 2.056 0.00026138716839062 8/5/2020 2:23:36 AM 0.000270482332733041 0.000115596312850784 3.71074712276459 13719 052685.00 3.772 0.000001674240 2.056 0.00026176752532431 8/5/2020 2:24:06 AM 0.000270875924474084 0.000115596312850784 3.72427308559418 13749 052716.00 3.783 0.000001675682 2.056 0.00026199302434860 8/5/2020 2:24:37 AM 0.000271109269907582 0.000115596312850784 3.73588573932648 13780 052746.00 3.790 0.000001674979 2.056 0.00026188300482624 8/5/2020 2:25:07 AM 0.000270995422172685 0.000115596312850784 3.74244678020477 13810 052776.00 3.806 0.000001678467 2.056 0.00026242842537615 8/5/2020 2:25:37 AM 0.0002715598210434 0.000115596312850784 3.75838792324066 13840 052807.00 3.817 0.000001679772 2.055 0.00026276863677488 8/5/2020 2:26:08 AM 0.000271770974759499 0.000115596312850784 3.76946341991425 13870 052837.00 3.831 0.000001682415 2.055 0.00026318204247598 8/5/2020 2:26:38 AM 0.000272198543558189 0.000115596312850784 3.78383195400238 13901 052867.00 3.845 0.000001684824 2.055 0.00026355891642470 8/5/2020 2:27:08 AM 0.000272588329042727 0.000115596312850784 3.79742801189423 13931 052897.00 3.855 0.000001685810 2.055 0.00026371317695736 8/5/2020 2:27:38 AM 0.000272747874473417 0.000115596312850784 3.80783307552338 13961 052927.00 3.870 0.000001688683 2.055 0.00026416251048941 8/5/2020 2:28:08 AM 0.000273212601974757 0.000115596312850784 3.82251751422882 13991 052958.00 3.889 0.000001693168 2.056 0.00026472684121642 8/5/2020 2:28:39 AM 0.000273938212002281 0.000115596312850784 3.84116160869598 14022 052988.00 3.902 0.000001695405 2.055 0.00026521407584927 8/5/2020 2:29:09 AM 0.000274300193501578 0.000115596312850784 3.85446631908417 14052 053018.00 3.922 0.000001700701 2.055 0.00026604247577782 8/5/2020 2:29:39 AM 0.000275156974047528 0.000115596312850784 3.87476050853729 14082 053048.00 3.938 0.000001704012 2.056 0.00026642232693828 8/5/2020 2:30:09 AM 0.000275692693432983 0.000115596312850784 3.89057528972626 14112 053079.00 3.960 0.000001709743 2.057 0.00026717988015199 8/5/2020 2:30:40 AM 0.000276619875725228 0.000115596312850784 3.9122349023819 14143 053109.00 3.974 0.000001712151 2.056 0.00026769486485113 8/5/2020 2:31:10 AM 0.000277009510265564 0.000115596312850784 3.92605578899384 14173 053139.00 3.988 0.000001714761 2.056 0.00026810299728654 8/5/2020 2:31:40 AM 0.000277431843977935 0.000115596312850784 3.94036448001862 14203 053169.00 4.006 0.000001718945 2.056 0.00026875705085246 8/5/2020 2:32:10 AM 0.000278108655832677 0.000115596312850784 3.95832049846649 14233 053199.00 4.022 0.000001722395 2.057 0.00026915709226705 8/5/2020 2:32:40 AM 0.000278666946669493 0.000115596312850784 3.97462666034698 14263 053229.00 4.034 0.000001723948 2.056 0.00026953927921615 8/5/2020 2:33:10 AM 0.000278918102424273 0.000115596312850784 3.98657643795013 14293 053259.00 4.046 0.000001725458 2.057 0.00026963577912095 8/5/2020 2:33:40 AM 0.000279162546480234 0.000115596312850784 3.99844515323639 14323 053290.00 4.052 0.000001724421 2.057 0.00026947371730331 8/5/2020 2:34:11 AM 0.000278994758696846 0.000115596312850784 4.00469076633453 14354 053320.00 4.059 0.000001723668 2.056 0.00026949559957644 8/5/2020 2:34:41 AM 0.000278872902918445 0.000115596312850784 4.01130783557892 14384 053350.00 4.058 0.000001719787 2.056 0.00026888878805085 8/5/2020 2:35:11 AM 0.000278244976926581 0.000115596312850784 4.01062309741974 14414 053380.00 4.056 0.000001715116 2.055 0.00026829740837988 8/5/2020 2:35:41 AM 0.000277489159649279 0.000115596312850784 4.00805342197418 14444 053410.00 4.054 0.000001710903 2.056 0.00026749968266501 8/5/2020 2:36:11 AM 0.00027680753656756 0.000115596312850784 4.00651228427887 14474 053440.00 4.044 0.000001703043 2.055 0.00026640895363112 8/5/2020 2:36:41 AM 0.000275536007270981 0.000115596312850784 3.99637424945831 14504 053471.00 4.037 0.000001696623 2.055 0.00026540455542195 8/5/2020 2:37:12 AM 0.000274497198820688 0.000115596312850784 3.9898167848587 14535 053501.00 4.031 0.000001690566 2.053 0.00026473152477012 8/5/2020 2:37:42 AM 0.000273517239678982 0.000115596312850784 3.98377859592438 14565 053531.00 4.023 0.000001683407 2.053 0.00026361049255306 8/5/2020 2:38:12 AM 0.00027235900347018 0.000115596312850784 3.97507965564728 14595 053561.00 4.010 0.000001674629 2.052 0.00026237207894418 8/5/2020 2:38:42 AM 0.000270938832535703 0.000115596312850784 3.96248042583466 14625 053591.00 4.008 0.000001670403 2.052 0.00026170995498295 8/5/2020 2:39:12 AM 0.000270255089456902 0.000115596312850784 3.96058833599091 14655 053622.00 4.001 0.000001663994 2.052 0.00026070590346798 8/5/2020 2:39:43 AM 0.000269218254491969 0.000115596312850784 3.95373928546906 14686 053652.00 3.996 0.000001658491 2.052 0.00025984364112582 8/5/2020 2:40:13 AM 0.000268327838281277 0.000115596312850784 3.94871246814728 14716 053682.00 3.994 0.000001654378 2.052 0.00025919926470131 8/5/2020 2:40:43 AM 0.00026766242221691 0.000115596312850784 3.94695007801056 14746 053712.00 3.996 0.000001651633 2.052 0.00025876918138559 8/5/2020 2:41:13 AM 0.000267218296180626 0.000115596312850784 3.94841754436493 14776 053743.00 3.993 0.000001647102 2.051 0.00025819339670223 8/5/2020 2:41:44 AM 0.000266485302148941 0.000115596312850784 3.94584786891937 14807 053773.00 4.001 0.000001646861 2.052 0.00025802147849420 8/5/2020 2:42:14 AM 0.000266446179920044 0.000115596312850784 3.95326197147369 14837 053803.00 4.015 0.000001649656 2.053 0.00025832524937394 8/5/2020 2:42:44 AM 0.000266898357532224 0.000115596312850784 3.96797788143158 14867 053833.00 4.030 0.000001652260 2.053 0.00025873308667215 8/5/2020 2:43:14 AM 0.000267319729834377 0.000115596312850784 3.98226201534271 14897 053863.00 4.046 0.000001655680 2.053 0.00025926857038011 8/5/2020 2:43:44 AM 0.000267872984781327 0.000115596312850784 3.99854004383087 14927 053894.00 4.069 0.000001661593 2.053 0.00026019454631991 8/5/2020 2:44:15 AM 0.000268829691328775 0.000115596312850784 4.02115452289581 14958 053924.00 4.094 0.000001668571 2.054 0.00026115185431988 8/5/2020 2:44:45 AM 0.000269958781725189 0.000115596312850784 4.04614222049713 14988 053954.00 4.117 0.000001674826 2.055 0.00026199487908752 8/5/2020 2:45:15 AM 0.000270970708473908 0.000115596312850784 4.06943809986115 15018 053984.00 4.133 0.000001677895 2.056 0.00026233891099445 8/5/2020 2:45:45 AM 0.00027146719194105 0.000115596312850784 4.08503830432892 15048 054015.00 4.156 0.000001683872 2.057 0.00026313707024856 8/5/2020 2:46:16 AM 0.000272434225322097 0.000115596312850784 4.1080356836319 15079 054045.00 4.179 0.000001690080 2.057 0.00026410718267426 8/5/2020 2:46:46 AM 0.000273438613745669 0.000115596312850784 4.13138401508331 15109 054075.00 4.193 0.000001692309 2.058 0.00026431860434767 8/5/2020 2:47:16 AM 0.000273799248971353 0.000115596312850784 4.14504683017731 15139 054105.00 4.208 0.000001695231 2.057 0.00026491222051130 8/5/2020 2:47:46 AM 0.000274272095167658 0.000115596312850784 4.16043341159821 15169 054136.00 4.219 0.000001696442 2.058 0.00026496411725728 8/5/2020 2:48:17 AM 0.000274467915296555 0.000115596312850784 4.17191231250763 15200 054166.00 4.232 0.000001698420 2.057 0.00026541047670745 8/5/2020 2:48:47 AM 0.000274787955744362 0.000115596312850784 4.18502056598663 15230 054196.00 4.244 0.000001699934 2.058 0.00026550953860540 8/5/2020 2:49:17 AM 0.00027503289995156 0.000115596312850784 4.1970020532608 15260 054226.00 4.258 0.000001702191 2.057 0.00026599977255002 8/5/2020 2:49:47 AM 0.000275398072578924 0.000115596312850784 4.21083652973175 15290 054257.00 4.262 0.000001700387 2.057 0.00026571785753003 8/5/2020 2:50:18 AM 0.000275106196941622 0.000115596312850784 4.21490204334259 15321 054287.00 4.257 0.000001695068 2.056 0.00026502393327404 8/5/2020 2:50:48 AM 0.000274245641602886 0.000115596312850784 4.20994484424591 15351 054317.00 4.257 0.000001691483 2.056 0.00026446336450691 8/5/2020 2:51:18 AM 0.000273665567421261 0.000115596312850784 4.20925009250641 15381 054347.00 4.253 0.000001686692 2.056 0.00026371432991382 8/5/2020 2:51:48 AM 0.000272890469602635 0.000115596312850784 4.2055150270462 15411 054378.00 4.246 0.000001680393 2.055 0.00026286569660799 8/5/2020 2:52:19 AM 0.000271871359819823 0.000115596312850784 4.19823753833771 15442 054408.00 4.240 0.000001674909 2.055 0.00026200786793140 8/5/2020 2:52:49 AM 0.000270984142309877 0.000115596312850784 4.19266664981842 15472 054438.00 4.236 0.000001669918 2.054 0.00026136260811055 8/5/2020 2:53:19 AM 0.000270176642849405 0.000115596312850784 4.18827831745148 15502 054468.00 4.229 0.000001664139 2.054 0.00026045810125388 8/5/2020 2:53:49 AM 0.000269241632949806 0.000115596312850784 4.18186104297638 15532 054498.00 4.221 0.000001657776 2.053 0.00025959680745561 8/5/2020 2:54:19 AM 0.000268212115147199 0.000115596312850784 4.17391693592072 15562 054528.00 4.209 0.000001649873 2.053 0.00025835925491359 8/5/2020 2:54:49 AM 0.000266933491622686 0.000115596312850784 4.16202700138092 15592 054558.00 4.205 0.000001644733 2.053 0.00025755447429178 8/5/2020 2:55:19 AM 0.000266102002534194 0.000115596312850784 4.15704548358917 15622 054589.00 4.203 0.000001640940 2.052 0.00025709379985550 8/5/2020 2:55:50 AM 0.000265488211494631 0.000115596312850784 4.15568697452545 15653 054619.00 4.200 0.000001636380 2.052 0.00025637938408648 8/5/2020 2:56:20 AM 0.000264750469219682 0.000115596312850784 4.15208160877228 15683 054649.00 4.203 0.000001634577 2.053 0.00025596407065760 8/5/2020 2:56:50 AM 0.000264458817755297 0.000115596312850784 4.15544140338898 15713 054679.00 4.212 0.000001635103 2.053 0.00025604649793662 8/5/2020 2:57:20 AM 0.00026454398057016 0.000115596312850784 4.16471588611603 15743 054710.00 4.204 0.000001628875 2.052 0.00025520357893012 8/5/2020 2:57:51 AM 0.000263536272657164 0.000115596312850784 4.1570211648941 15774 054740.00 4.202 0.000001624750 2.052 0.00025455735814235 8/5/2020 2:58:21 AM 0.00026286895200893 0.000115596312850784 4.15438091754913 15804 054770.00 4.199 0.000001620418 2.052 0.00025387862016529 8/5/2020 2:58:51 AM 0.000262168052447359 0.000115596312850784 4.15116894245148 15834 054800.00 4.206 0.000001620266 2.052 0.00025385474661629 8/5/2020 2:59:21 AM 0.000262143399399215 0.000115596312850784 4.15864288806915 15864 054830.00 4.206 0.000001617303 2.052 0.00025339055661251 8/5/2020 2:59:51 AM 0.00026166405305182 0.000115596312850784 4.15888845920563 15894 054860.00 4.207 0.000001614518 2.053 0.00025282293169996 8/5/2020 3:00:21 AM 0.000261213432990915 0.000115596312850784 4.15956270694733 15924 054891.00 4.211 0.000001612867 2.052 0.00025269556614465 8/5/2020 3:00:52 AM 0.000260946370336711 0.000115596312850784 4.16339933872223 15955 054921.00 4.210 0.000001609440 2.053 0.00025202776338094 8/5/2020 3:01:22 AM 0.000260391875211246 0.000115596312850784 4.16236412525177 15985 054951.00 4.214 0.000001608069 2.052 0.00025194372742465 8/5/2020 3:01:52 AM 0.0002601699832079 0.000115596312850784 4.16662228107452 16015 054981.00 4.219 0.000001606783 2.052 0.00025174237524781 8/5/2020 3:02:22 AM 0.000259962056648252 0.000115596312850784 4.1710911989212 16045 055012.00 4.226 0.000001606437 2.053 0.00025155750384775 8/5/2020 3:02:53 AM 0.000259906009050945 0.000115596312850784 4.17824900150299 16076 055042.00 4.235 0.000001606999 2.053 0.00025164545030012 8/5/2020 3:03:23 AM 0.000259996874205417 0.000115596312850784 4.18750965595245 16106 055072.00 4.239 0.000001605723 2.053 0.00025144564905583 8/5/2020 3:03:53 AM 0.000259790442104557 0.000115596312850784 4.19197857379913 16136 055102.00 4.240 0.000001602819 2.053 0.00025099099160442 8/5/2020 3:04:23 AM 0.000259320695816431 0.000115596312850784 4.19217836856842 16166 055132.00 4.240 0.000001599895 2.053 0.00025053300319657 8/5/2020 3:04:53 AM 0.000258847508026541 0.000115596312850784 4.19229423999786 16196 055163.00 4.245 0.000001598748 2.053 0.00025035339159147 8/5/2020 3:05:24 AM 0.00025866193560375 0.000115596312850784 4.19730722904205 16227 055193.00 4.238 0.000001593047 2.053 0.00024946065288740 8/5/2020 3:05:54 AM 0.000257739569344937 0.000115596312850784 4.19007217884064 16257 055223.00 4.241 0.000001591364 2.053 0.00024919724665214 8/5/2020 3:06:24 AM 0.000257467421377504 0.000115596312850784 4.1933718919754 16287 055253.00 4.242 0.000001588887 2.052 0.00024893842266681 8/5/2020 3:06:54 AM 0.000257066551753687 0.000115596312850784 4.1945549249649 16317 055283.00 4.244 0.000001586773 2.052 0.00024860718725458 8/5/2020 3:07:24 AM 0.000256724501119926 0.000115596312850784 4.19667541980743 16347 055314.00 4.249 0.000001585631 2.052 0.00024842826578726 8/5/2020 3:07:55 AM 0.000256539737658559 0.000115596312850784 4.20160782337189 16378 055344.00 4.258 0.000001585933 2.053 0.00024834669795603 8/5/2020 3:08:25 AM 0.000256588645297571 0.000115596312850784 4.21010649204254 16408 055374.00 4.267 0.000001586440 2.053 0.00024842612166999 8/5/2020 3:08:55 AM 0.000256670704867257 0.000115596312850784 4.21915304660797 16438 055404.00 4.267 0.000001583666 2.053 0.00024799172050827 8/5/2020 3:09:25 AM 0.000256221887119656 0.000115596312850784 4.21946203708649 16468 055435.00 4.274 0.000001583196 2.054 0.00024778950394560 8/5/2020 3:09:56 AM 0.000256145807517443 0.000115596312850784 4.22614967823029 16499 055465.00 4.278 0.000001581842 2.054 0.00024757767848889 8/5/2020 3:10:26 AM 0.000255926838586966 0.000115596312850784 4.23021471500397 16529 055495.00 4.276 0.000001578233 2.053 0.00024714101657758 8/5/2020 3:10:56 AM 0.000255342950653329 0.000115596312850784 4.22822391986847 16559 055525.00 4.278 0.000001576308 2.054 0.00024671150622918 8/5/2020 3:11:26 AM 0.00025503145605712 0.000115596312850784 4.23071682453156 16589 055556.00 4.285 0.000001575727 2.054 0.00024662055358037 8/5/2020 3:11:57 AM 0.000254937436176121 0.000115596312850784 4.23706018924713 16620 055586.00 4.286 0.000001573533 2.054 0.00024627714769742 8/5/2020 3:12:27 AM 0.000254582449480578 0.000115596312850784 4.23879778385162 16650 055616.00 4.295 0.000001574097 2.054 0.00024636536792431 8/5/2020 3:12:57 AM 0.000254673644793119 0.000115596312850784 4.24795639514923 16680 055646.00 4.308 0.000001576043 2.054 0.00024666994379731 8/5/2020 3:13:27 AM 0.000254988491998897 0.000115596312850784 4.26085770130157 16710 055677.00 4.314 0.000001575224 2.055 0.00024641397539582 8/5/2020 3:13:58 AM 0.000254856009870994 0.000115596312850784 4.26654446125031 16741 055707.00 4.324 0.000001576085 2.055 0.00024654878425566 8/5/2020 3:14:28 AM 0.000254995437223109 0.000115596312850784 4.27652847766876 16771 055737.00 4.337 0.000001578158 2.055 0.00024687300580063 8/5/2020 3:14:58 AM 0.000255330766455686 0.000115596312850784 4.28981220722198 16801 055767.00 4.352 0.000001580628 2.056 0.00024713125395854 8/5/2020 3:15:28 AM 0.000255730372969391 0.000115596312850784 4.30419790744781 16831 055798.00 4.364 0.000001582140 2.056 0.00024736760019736 8/5/2020 3:15:59 AM 0.000255974943054456 0.000115596312850784 4.31624948978424 16862 055828.00 4.378 0.000001584482 2.057 0.00024760550223517 8/5/2020 3:16:29 AM 0.000256353896177411 0.000115596312850784 4.33033001422882 16892 055858.00 4.392 0.000001586734 2.057 0.00024795740615769 8/5/2020 3:16:59 AM 0.000256718233564111 0.000115596312850784 4.34418594837189 16922 055888.00 4.394 0.000001584695 2.056 0.00024776714272415 8/5/2020 3:17:29 AM 0.000256388387965841 0.000115596312850784 4.34629595279694 16952 055918.00 4.401 0.000001584543 2.057 0.00024761504391696 8/5/2020 3:17:59 AM 0.000256363774985759 0.000115596312850784 4.35356962680817 16982 055948.00 4.412 0.000001585710 2.057 0.00024779743379127 8/5/2020 3:18:29 AM 0.00025655260905641 0.000115596312850784 4.36447298526764 17012 055978.00 4.421 0.000001586075 2.057 0.00024785445994299 8/5/2020 3:18:59 AM 0.000256611650055275 0.000115596312850784 4.373175740242 17042 056009.00 4.429 0.000001586222 2.057 0.00024787747703521 8/5/2020 3:19:30 AM 0.000256635480387059 0.000115596312850784 4.38153755664825 17073 056039.00 4.437 0.000001586401 2.057 0.00024790539935844 8/5/2020 3:20:00 AM 0.000256664389261396 0.000115596312850784 4.38973104953766 17103 056069.00 4.445 0.000001586536 2.056 0.00024805497832133 8/5/2020 3:20:30 AM 0.000256686239020458 0.000115596312850784 4.39780533313751 17133 056099.00 4.452 0.000001586014 2.058 0.00024771666416399 8/5/2020 3:21:00 AM 0.000256601826319333 0.000115596312850784 4.40405714511871 17163 056130.00 4.456 0.000001584773 2.057 0.00024765092781320 8/5/2020 3:21:31 AM 0.000256400926731292 0.000115596312850784 4.40855753421783 17194 056160.00 4.460 0.000001583596 2.057 0.00024746705627430 8/5/2020 3:22:01 AM 0.000256210558645901 0.000115596312850784 4.412970662117 17224 056190.00 4.464 0.000001581983 2.057 0.00024721500906664 8/5/2020 3:22:31 AM 0.000255949606110022 0.000115596312850784 4.41615450382233 17254 056220.00 4.471 0.000001581798 2.057 0.00024718609836255 8/5/2020 3:23:01 AM 0.000255919673933362 0.000115596312850784 4.42331564426422 17284 056250.00 4.481 0.000001582847 2.057 0.00024735000990897 8/5/2020 3:23:31 AM 0.000256089376800121 0.000115596312850784 4.4339314699173 17314 056280.00 4.494 0.000001584456 2.057 0.00024760151598074 8/5/2020 3:24:01 AM 0.000256349769080697 0.000115596312850784 4.44613039493561 17344 056312.00 0.081 0.000027673050 2.058 0.00432220286077959 8/5/2020 3:24:33 AM 0.00447723269462585 0.000256596889933234 0.0805901885032654 18 056342.00 0.127 0.000016344271 2.058 0.00255278167461103 8/5/2020 3:25:03 AM 0.00264434547473987 0.000256596889933234 0.126928582787514 48 056372.00 0.162 0.000012862863 2.058 0.00200902692231360 8/5/2020 3:25:33 AM 0.00208108719342794 0.000256596889933234 0.162324801087379 78 056402.00 0.191 0.000010921194 2.057 0.00170664467672821 8/5/2020 3:26:03 AM 0.00176694382120062 0.000256596889933234 0.190829932689667 108 056432.00 0.223 0.000009971525 2.058 0.00155743413818251 8/5/2020 3:26:33 AM 0.00161329656839371 0.000256596889933234 0.222634926438332 138 056462.00 0.249 0.000009152312 2.059 0.00142874306408406 8/5/2020 3:27:03 AM 0.00148075579532555 0.000256596889933234 0.248766973614693 168 056492.00 0.271 0.000008470445 2.058 0.00132298329968949 8/5/2020 3:27:33 AM 0.00137043638963892 0.000256596889933234 0.271346405148506 198 056523.00 0.288 0.000007784750 2.058 0.00121588579445986 8/5/2020 3:28:04 AM 0.00125949748478602 0.000256596889933234 0.288424924015999 229 056553.00 0.296 0.000007073881 2.058 0.00110485649264029 8/5/2020 3:28:34 AM 0.00114448575669734 0.000256596889933234 0.296421810984612 259 056583.00 0.304 0.000006496032 2.058 0.00101460330639223 8/5/2020 3:29:04 AM 0.00105099534699661 0.000256596889933234 0.303737655282021 289 056613.00 0.300 0.000005807920 2.057 0.00090759815840497 8/5/2020 3:29:34 AM 0.000939665403111975 0.000256596889933234 0.29975326359272 319 056644.00 0.302 0.000005325616 2.056 0.00083266033103852 8/5/2020 3:30:05 AM 0.000861633377415793 0.000256596889933234 0.301571682095528 350 056674.00 0.303 0.000004926014 2.056 0.00077018250411559 8/5/2020 3:30:35 AM 0.000796981587221748 0.000256596889933234 0.302853003144264 380 056704.00 0.304 0.000004588913 2.056 0.00071747667179142 8/5/2020 3:31:05 AM 0.000742441815573995 0.000256596889933234 0.304401144385338 410 056734.00 0.300 0.000004212171 2.055 0.00065891459939645 8/5/2020 3:31:35 AM 0.000681488723917441 0.000256596889933234 0.299855038523674 440 056764.00 0.303 0.000003982181 2.054 0.00062326004913926 8/5/2020 3:32:05 AM 0.000644278494601554 0.000256596889933234 0.30281089246273 470 056794.00 0.303 0.000003742686 2.054 0.00058577611084302 8/5/2020 3:32:35 AM 0.000605530470609665 0.000256596889933234 0.302765235304832 500 056825.00 0.308 0.000003588258 2.055 0.00056131515352192 8/5/2020 3:33:06 AM 0.000580545563931294 0.000256596889933234 0.308269694447517 531 056855.00 0.309 0.000003409639 2.054 0.00053365014971976 8/5/2020 3:33:36 AM 0.000551646645056373 0.000256596889933234 0.309473767876625 561 056885.00 0.310 0.000003244013 2.053 0.00050799124686913 8/5/2020 3:34:06 AM 0.000524850086310592 0.000256596889933234 0.31018640100956 591 056915.00 0.324 0.000003228246 2.054 0.00050525993637833 8/5/2020 3:34:36 AM 0.000522299017307263 0.000256596889933234 0.32434768974781 621 056945.00 0.337 0.000003203832 2.054 0.00050143898140763 8/5/2020 3:35:06 AM 0.000518349206758901 0.000256596889933234 0.337445333600044 651 056975.00 0.353 0.000003202535 2.054 0.00050123588406181 8/5/2020 3:35:36 AM 0.00051813926028085 0.000256596889933234 0.352852836251259 681 057005.00 0.364 0.000003168022 2.055 0.00049557715381176 8/5/2020 3:36:06 AM 0.000512555409249039 0.000256596889933234 0.364426895976067 711 057035.00 0.374 0.000003115719 2.054 0.00048764812159801 8/5/2020 3:36:36 AM 0.000504093272322424 0.000256596889933234 0.373533114790916 741 057066.00 0.389 0.000003115396 2.055 0.00048734476696375 8/5/2020 3:37:07 AM 0.000504040984446521 0.000256596889933234 0.389119639992714 772 057096.00 0.401 0.000003089330 2.054 0.00048351796651583 8/5/2020 3:37:37 AM 0.000499823834384766 0.000256596889933234 0.400858715176582 802 057126.00 0.413 0.000003071742 2.055 0.00048051601311492 8/5/2020 3:38:07 AM 0.0004969782804927 0.000256596889933234 0.413485929369926 832 057156.00 0.424 0.000003042038 2.055 0.00047586929890694 8/5/2020 3:38:37 AM 0.000492172371898616 0.000256596889933234 0.424252584576607 862 057187.00 0.433 0.000002995405 2.054 0.00046881757478974 8/5/2020 3:39:08 AM 0.000484627695526815 0.000256596889933234 0.432772532105446 893 057217.00 0.439 0.000002940995 2.054 0.00046030173268971 8/5/2020 3:39:38 AM 0.000475824670311173 0.000256596889933234 0.439186170697212 923 057247.00 0.453 0.000002936025 2.054 0.00045952378062219 8/5/2020 3:40:08 AM 0.000475020483057997 0.000256596889933234 0.452694520354271 953 057277.00 0.462 0.000002902067 2.054 0.00045420894981502 8/5/2020 3:40:38 AM 0.000469526418106723 0.000256596889933234 0.461544468998909 983 057308.00 0.468 0.000002852161 2.054 0.00044639809054207 8/5/2020 3:41:09 AM 0.000461452150133235 0.000256596889933234 0.4679124802351 1014 057338.00 0.472 0.000002797158 2.054 0.00043778949816287 8/5/2020 3:41:39 AM 0.000452553246784028 0.000256596889933234 0.472465589642525 1044 057368.00 0.486 0.000002796078 2.054 0.00043762049019036 8/5/2020 3:42:09 AM 0.000452378539288732 0.000256596889933234 0.485854551196098 1074 057398.00 0.499 0.000002793033 2.054 0.00043714387610023 8/5/2020 3:42:39 AM 0.000451885852152887 0.000256596889933234 0.498881980776787 1104 057428.00 0.509 0.000002775875 2.053 0.00043468387389508 8/5/2020 3:43:09 AM 0.000449109842222204 0.000256596889933234 0.509290561079979 1134 057458.00 0.518 0.000002752183 2.054 0.00043075025265260 8/5/2020 3:43:39 AM 0.00044527661400972 0.000256596889933234 0.518301978707314 1164 057489.00 0.530 0.000002742728 2.054 0.00042927054749232 8/5/2020 3:44:10 AM 0.000443747008166321 0.000256596889933234 0.529833927750587 1194 057519.00 0.539 0.000002719107 2.054 0.00042557354248300 8/5/2020 3:44:40 AM 0.000439925327592967 0.000256596889933234 0.538908526301384 1225 057549.00 0.553 0.000002721190 2.054 0.00042589953287038 8/5/2020 3:45:10 AM 0.000440262311483284 0.000256596889933234 0.552529200911522 1255 057579.00 0.567 0.000002726941 2.055 0.00042657839228840 8/5/2020 3:45:40 AM 0.000441192780487268 0.000256596889933234 0.56693272292614 1285 057609.00 0.582 0.000002737660 2.055 0.00042825520939167 8/5/2020 3:46:10 AM 0.000442927044607387 0.000256596889933234 0.582449063658714 1315 057640.00 0.594 0.000002725516 2.055 0.00042635548474088 8/5/2020 3:46:41 AM 0.000440962236225162 0.000256596889933234 0.593535169959068 1346 057670.00 0.607 0.000002728506 2.055 0.00042682320451631 8/5/2020 3:47:11 AM 0.000441445979874494 0.000256596889933234 0.607429668307304 1376 057700.00 0.621 0.000002729501 2.056 0.00042675763237755 8/5/2020 3:47:41 AM 0.000441606987167049 0.000256596889933234 0.620899423956871 1406 057730.00 0.630 0.000002712988 2.055 0.00042439562730510 8/5/2020 3:48:11 AM 0.000438935234935171 0.000256596889933234 0.630310997366905 1436 057760.00 0.635 0.000002677510 2.055 0.00041884577307213 8/5/2020 3:48:41 AM 0.000433195245135855 0.000256596889933234 0.635064229369164 1466 057790.00 0.637 0.000002631329 2.055 0.00041162171605560 8/5/2020 3:49:11 AM 0.000425723695101585 0.000256596889933234 0.636882647871971 1496 057820.00 0.643 0.000002604894 2.055 0.00040748647121737 8/5/2020 3:49:41 AM 0.000421446778593026 0.000256596889933234 0.643127784132957 1526 057851.00 0.649 0.000002576665 2.055 0.00040307060130870 8/5/2020 3:50:12 AM 0.000416879622922467 0.000256596889933234 0.649081572890282 1557 057881.00 0.651 0.000002537309 2.056 0.00039670835968264 8/5/2020 3:50:42 AM 0.000410512127287371 0.000256596889933234 0.651482746005058 1587 057911.00 0.653 0.000002494220 2.055 0.00039017354955134 8/5/2020 3:51:12 AM 0.000403540723841354 0.000256596889933234 0.652525350451469 1617 057941.00 0.649 0.000002435811 2.054 0.00038123426090197 8/5/2020 3:51:42 AM 0.000394090774859815 0.000256596889933234 0.649067506194115 1647 057972.00 0.643 0.000002366889 2.054 0.00037044713541039 8/5/2020 3:52:13 AM 0.000382939870863336 0.000256596889933234 0.642573103308678 1678 058002.00 0.637 0.000002306756 2.054 0.00036103560327846 8/5/2020 3:52:43 AM 0.000373210949906142 0.000256596889933234 0.63744430243969 1708 058032.00 0.632 0.000002248350 2.053 0.00035207687458024 8/5/2020 3:53:13 AM 0.000363761342641811 0.000256596889933234 0.632217213511467 1738 058063.00 0.632 0.000002208471 2.053 0.00034583216163450 8/5/2020 3:53:44 AM 0.000357309384761118 0.000256596889933234 0.632080301642418 1769 058093.00 0.625 0.000002148667 2.053 0.00033646717133583 8/5/2020 3:54:14 AM 0.000347633596060341 0.000256596889933234 0.625392839312553 1799 058123.00 0.625 0.000002112036 2.052 0.00033090264412044 8/5/2020 3:54:44 AM 0.000341707000385679 0.000256596889933234 0.624982103705406 1829 058153.00 0.622 0.000002068790 2.053 0.00032395893292357 8/5/2020 3:55:14 AM 0.000334710243442098 0.000256596889933234 0.622226342558861 1859 058184.00 0.618 0.000002021196 2.053 0.00031650602651446 8/5/2020 3:55:45 AM 0.000327009995463033 0.000256596889933234 0.618048891425133 1890 058214.00 0.620 0.000001997164 2.053 0.00031274272542514 8/5/2020 3:56:15 AM 0.000323121800708274 0.000256596889933234 0.620393857359886 1920 058244.00 0.620 0.000001965069 2.052 0.00030787673879756 8/5/2020 3:56:45 AM 0.000317929272468273 0.000256596889933234 0.619962081313133 1950 058274.00 0.628 0.000001959645 2.053 0.00030686763128066 8/5/2020 3:57:15 AM 0.000317051728265454 0.000256596889933234 0.627762421965599 1980 058304.00 0.633 0.000001947150 2.052 0.00030506930356250 8/5/2020 3:57:45 AM 0.000315030171206935 0.000256596889933234 0.633210644125938 2010 058334.00 0.637 0.000001929854 2.053 0.00030220252044679 8/5/2020 3:58:15 AM 0.00031223179516839 0.000256596889933234 0.636952862143517 2040 058364.00 0.642 0.000001917053 2.053 0.00030019787671113 8/5/2020 3:58:45 AM 0.000310160622792543 0.000256596889933234 0.642032489180565 2070 058394.00 0.649 0.000001911374 2.053 0.00029930868173789 8/5/2020 3:59:15 AM 0.000309241917871294 0.000256596889933234 0.649408027529716 2100 058425.00 0.655 0.000001898425 2.054 0.00029712669015342 8/5/2020 3:59:46 AM 0.0003071468111944 0.000256596889933234 0.654529854655266 2131 058455.00 0.656 0.000001875433 2.053 0.00029368059433837 8/5/2020 4:00:16 AM 0.000303427049651404 0.000256596889933234 0.655705854296684 2161 058485.00 0.671 0.000001892179 2.054 0.00029614920184461 8/5/2020 4:00:46 AM 0.00030613635866025 0.000256596889933234 0.670744761824608 2191 058515.00 0.677 0.000001883991 2.054 0.00029486758173689 8/5/2020 4:01:16 AM 0.000304811517970082 0.000256596889933234 0.676986381411552 2221 058546.00 0.680 0.000001866872 2.054 0.00029218836787455 8/5/2020 4:01:47 AM 0.000302041951917628 0.000256596889933234 0.680198475718498 2252 058576.00 0.689 0.000001867346 2.055 0.00029211097479828 8/5/2020 4:02:17 AM 0.000302118568384888 0.000256596889933234 0.689434573054314 2282 058606.00 0.692 0.000001850305 2.055 0.00028944517022328 8/5/2020 4:02:47 AM 0.000299361434517022 0.000256596889933234 0.692123636603355 2312 058636.00 0.685 0.000001808268 2.053 0.00028316295404295 8/5/2020 4:03:17 AM 0.000292560357654532 0.000256596889933234 0.685176357626915 2342 058666.00 0.679 0.000001768228 2.054 0.00027674935820087 8/5/2020 4:03:47 AM 0.000286082286406528 0.000256596889933234 0.678587183356285 2372 058697.00 0.677 0.000001740451 2.053 0.00027254322188169 8/5/2020 4:04:18 AM 0.000281588185642146 0.000256596889933234 0.676656410098076 2403 058727.00 0.671 0.000001705542 2.053 0.00026707670311646 8/5/2020 4:04:48 AM 0.000275940248077415 0.000256596889933234 0.67136262357235 2433 058757.00 0.657 0.000001648587 2.053 0.00025815799468318 8/5/2020 4:05:18 AM 0.000266725552115942 0.000256596889933234 0.656945034861565 2463 058787.00 0.647 0.000001604605 2.052 0.00025140114613096 8/5/2020 4:05:48 AM 0.000259609686003791 0.000256596889933234 0.647206947207451 2493 058818.00 0.630 0.000001542637 2.052 0.00024169223733777 8/5/2020 4:06:19 AM 0.000249583770044254 0.000256596889933234 0.629949435591698 2524 058848.00 0.622 0.000001504577 2.052 0.00023572929778106 8/5/2020 4:06:49 AM 0.000243426133574409 0.000256596889933234 0.62171034514904 2554 058878.00 0.613 0.000001467301 2.051 0.00023000840326910 8/5/2020 4:07:19 AM 0.00023739514497596 0.000256596889933234 0.613429054617882 2584 058908.00 0.599 0.000001416728 2.051 0.00022208074933100 8/5/2020 4:07:49 AM 0.00022921289367902 0.000256596889933234 0.599162504076958 2614 058938.00 0.580 0.000001356232 2.050 0.00021270808515573 8/5/2020 4:08:19 AM 0.000219425206240295 0.000256596889933234 0.580160245299339 2644 058969.00 0.562 0.000001297516 2.049 0.00020360513412208 8/5/2020 4:08:50 AM 0.000209925659349032 0.000256596889933234 0.561551138758659 2675 058999.00 0.547 0.000001248739 2.049 0.00019595097644316 8/5/2020 4:09:20 AM 0.000202033893237934 0.000256596889933234 0.546501681208611 2705 059029.00 0.533 0.000001205022 2.049 0.00018909092188195 8/5/2020 4:09:50 AM 0.000194960881630725 0.000256596889933234 0.533218011260033 2735 059060.00 0.517 0.000001155612 2.049 0.00018133765806054 8/5/2020 4:10:21 AM 0.000186966932819791 0.000256596889933234 0.517150536179543 2766 059090.00 0.501 0.000001107679 2.049 0.00017381596261036 8/5/2020 4:10:51 AM 0.000179211740969588 0.000256596889933234 0.501076027750969 2796 059120.00 0.480 0.000001049415 2.049 0.00016467325657083 8/5/2020 4:11:21 AM 0.000169785217410356 0.000256596889933234 0.479813024401665 2826 059150.00 0.460 0.000000995103 2.048 0.00015623181748997 8/5/2020 4:11:51 AM 0.000160997994348449 0.000256596889933234 0.459810271859169 2856 059180.00 0.438 0.000000938904 2.048 0.00014740868635173 8/5/2020 4:12:21 AM 0.000151905695225576 0.000256596889933234 0.438399836421013 2886 059211.00 0.420 0.000000889949 2.048 0.00013972268936726 8/5/2020 4:12:52 AM 0.000143985220901272 0.000256596889933234 0.420004889369011 2917 059241.00 0.395 0.000000827680 2.048 0.00012994634378017 8/5/2020 4:13:22 AM 0.000133910627538243 0.000256596889933234 0.394634619355202 2947 059271.00 0.375 0.000000779610 2.047 0.00012246298852475 8/5/2020 4:13:52 AM 0.000126133344098951 0.000256596889933234 0.375498965382576 2977 059301.00 0.360 0.000000740941 2.047 0.00011638883962037 8/5/2020 4:14:22 AM 0.000119877146017444 0.000256596889933234 0.360470578074455 3007 059332.00 0.349 0.000000709762 2.046 0.00011154911664265 8/5/2020 4:14:53 AM 0.000114832590919643 0.000256596889933234 0.348861411213875 3038 059362.00 0.337 0.000000678132 2.047 0.00010652261998591 8/5/2020 4:15:23 AM 0.000109715224516905 0.000256596889933234 0.336606308817863 3068 059392.00 0.327 0.000000652200 2.047 0.00010244911245755 8/5/2020 4:15:53 AM 0.000105519629317457 0.000256596889933234 0.326899811625481 3098 059422.00 0.333 0.000000658347 2.048 0.00010336100546635 8/5/2020 4:16:23 AM 0.000106514248129962 0.000256596889933234 0.33317656815052 3128 059453.00 0.332 0.000000649572 2.047 0.00010203635695206 8/5/2020 4:16:54 AM 0.000105094503058252 0.000256596889933234 0.331993535161018 3159 059483.00 0.333 0.000000644455 2.049 0.00010112726571397 8/5/2020 4:17:24 AM 0.000104266564911082 0.000256596889933234 0.332506075501442 3189 059513.00 0.337 0.000000647238 2.049 0.00010156405426500 8/5/2020 4:17:54 AM 0.000104716912712803 0.000256596889933234 0.337083742022514 3219 059543.00 0.349 0.000000663387 2.050 0.00010404402122163 8/5/2020 4:18:24 AM 0.00010732963346415 0.000256596889933234 0.348713979125023 3249 059574.00 0.356 0.000000671135 2.050 0.00010525915474027 8/5/2020 4:18:55 AM 0.000108583139755377 0.000256596889933234 0.356152698397636 3280 059604.00 0.367 0.000000684383 2.050 0.00010733701483320 8/5/2020 4:19:25 AM 0.000110726616713936 0.000256596889933234 0.366505101323128 3310 059634.00 0.375 0.000000694542 2.052 0.00010881717996111 8/5/2020 4:19:55 AM 0.000112370187472441 0.000256596889933234 0.375316426157951 3340 059664.00 0.380 0.000000696806 2.051 0.00010922866772284 8/5/2020 4:20:25 AM 0.00011273655675639 0.000256596889933234 0.379922196269035 3370 059695.00 0.383 0.000000696159 2.052 0.00010907046590413 8/5/2020 4:20:56 AM 0.000112631743496146 0.000256596889933234 0.383060559630394 3401 059725.00 0.393 0.000000707418 2.053 0.00011077706870063 8/5/2020 4:21:26 AM 0.000114453456485907 0.000256596889933234 0.392689809203148 3431 059755.00 0.395 0.000000705462 2.053 0.00011047067774565 8/5/2020 4:21:56 AM 0.000114136897253529 0.000256596889933234 0.395027801394463 3461 059785.00 0.405 0.000000716199 2.054 0.00011209395945980 8/5/2020 4:22:26 AM 0.000115874148446419 0.000256596889933234 0.404516652226448 3491 059816.00 0.420 0.000000736479 2.054 0.00011526790484542 8/5/2020 4:22:57 AM 0.000119155130049236 0.000256596889933234 0.419664368033409 3522 059846.00 0.439 0.000000763581 2.054 0.00011950972042905 8/5/2020 4:23:27 AM 0.000123539994059651 0.000256596889933234 0.438814058899879 3552 059876.00 0.459 0.000000791216 2.055 0.00012377082835276 8/5/2020 4:23:57 AM 0.000128011162523315 0.000256596889933234 0.458535984158516 3582 059906.00 0.480 0.000000820976 2.055 0.00012842614490524 8/5/2020 4:24:27 AM 0.000132825968174443 0.000256596889933234 0.479767397046089 3612 059936.00 0.502 0.000000852557 2.056 0.00013329725906741 8/5/2020 4:24:57 AM 0.000137935438076262 0.000256596889933234 0.502360865473747 3642 059967.00 0.527 0.000000886547 2.057 0.00013853989489092 8/5/2020 4:25:28 AM 0.00014343478440784 0.000256596889933234 0.526835963129997 3673 059997.00 0.553 0.000000922221 2.058 0.00014404002304235 8/5/2020 4:25:58 AM 0.000149206485968489 0.000256596889933234 0.552511617541313 3703 060027.00 0.576 0.000000954392 2.059 0.00014898764618308 8/5/2020 4:26:28 AM 0.00015441147261767 0.000256596889933234 0.576418027281761 3733 060057.00 0.597 0.000000981126 2.059 0.00015316102344531 8/5/2020 4:26:58 AM 0.000158736779751247 0.000256596889933234 0.597326502203941 3763 060088.00 0.609 0.000000992411 2.060 0.00015484254373438 8/5/2020 4:27:29 AM 0.000160562560849901 0.000256596889933234 0.609174355864525 3794 060118.00 0.616 0.000000995072 2.059 0.00015533797607808 8/5/2020 4:27:59 AM 0.000160992983338973 0.000256596889933234 0.615637168288231 3824 060148.00 0.617 0.000000988795 2.059 0.00015435819392013 8/5/2020 4:28:29 AM 0.000159977532664172 0.000256596889933234 0.616553410887718 3854 060178.00 0.600 0.000000955220 2.058 0.00014919404288423 8/5/2020 4:28:59 AM 0.000154545371460006 0.000256596889933234 0.600254222750664 3884 060208.00 0.569 0.000000898860 2.057 0.00014046393187917 8/5/2020 4:29:29 AM 0.000145426801442491 0.000256596889933234 0.569200500845909 3914 060238.00 0.539 0.000000844270 2.055 0.00013207003293474 8/5/2020 4:29:59 AM 0.000136594694206004 0.000256596889933234 0.538729473948479 3944 060269.00 0.508 0.000000789721 2.054 0.00012360102376012 8/5/2020 4:30:30 AM 0.000127769270033207 0.000256596889933234 0.507882848381996 3975 060299.00 0.475 0.000000732387 2.053 0.00011468694655908 8/5/2020 4:31:00 AM 0.000118493092491683 0.000256596889933234 0.474564835429192 4005 060329.00 0.440 0.000000674630 2.051 0.00010575241553321 8/5/2020 4:31:30 AM 0.000109148664397673 0.000256596889933234 0.440414860844612 4035 060359.00 0.410 0.000000623379 2.051 0.00009771845569364 8/5/2020 4:32:00 AM 0.000100856693175153 0.000256596889933234 0.409982457756996 4065 060389.00 0.377 0.000000568984 2.050 0.00008923807715753 8/5/2020 4:32:30 AM 9.20561316249135E-05 0.000256596889933234 0.376969859004021 4095 060419.00 0.342 0.000000513187 2.050 0.00008048699935616 8/5/2020 4:33:00 AM 8.30287030248931E-05 0.000256596889933234 0.342493399977684 4125 060449.00 0.321 0.000000477627 2.049 0.00007494879907929 8/5/2020 4:33:30 AM 7.72754387161218E-05 0.000256596889933234 0.321079447865486 4155 060479.00 0.297 0.000000438092 2.048 0.00006878076928537 8/5/2020 4:34:00 AM 7.08790698501514E-05 0.000256596889933234 0.296628907322884 4185 060509.00 0.280 0.000000410754 2.049 0.00006445512730842 8/5/2020 4:34:30 AM 6.64560113230351E-05 0.000256596889933234 0.280112087726593 4215 060540.00 0.275 0.000000400401 2.048 0.00006286331294462 8/5/2020 4:35:01 AM 6.4781089183917E-05 0.000256596889933234 0.275060504674912 4246 060570.00 0.283 0.000000408482 2.049 0.00006409858347755 8/5/2020 4:35:31 AM 6.60883992826749E-05 0.000256596889933234 0.282593995332718 4276 060600.00 0.284 0.000000407712 2.049 0.00006397777940794 8/5/2020 4:36:01 AM 6.59638450857766E-05 0.000256596889933234 0.284040316939354 4306 060630.00 0.282 0.000000402274 2.049 0.00006312444875105 8/5/2020 4:36:31 AM 6.50840244389988E-05 0.000256596889933234 0.282204329967499 4336 060660.00 0.280 0.000000396493 2.050 0.00006218501411398 8/5/2020 4:37:01 AM 6.41487583183554E-05 0.000256596889933234 0.28007347881794 4366 060690.00 0.284 0.000000398674 2.051 0.00006249453944880 8/5/2020 4:37:31 AM 6.45015575161189E-05 0.000256596889933234 0.283548846840858 4396 060720.00 0.282 0.000000393961 2.051 0.00006175587252038 8/5/2020 4:38:01 AM 6.37391682291699E-05 0.000256596889933234 0.282109558582306 4426 060750.00 0.278 0.000000386089 2.051 0.00006052184573214 8/5/2020 4:38:31 AM 6.24655105534747E-05 0.000256596889933234 0.278346315026283 4456 060781.00 0.267 0.000000367348 2.050 0.00005761396147798 8/5/2020 4:39:02 AM 5.94333561433299E-05 0.000256596889933234 0.266677469015121 4487 060811.00 0.251 0.000000344065 2.051 0.00005393436866299 8/5/2020 4:39:32 AM 5.56664760328643E-05 0.000256596889933234 0.251445472240448 4517 060841.00 0.232 0.000000315903 2.051 0.00004951975972766 8/5/2020 4:40:02 AM 5.11100915124816E-05 0.000256596889933234 0.232397586107254 4547 060871.00 0.204 0.000000274979 2.049 0.00004314940074222 8/5/2020 4:40:32 AM 4.44888899309135E-05 0.000256596889933234 0.203625649213791 4577 060902.00 0.177 0.000000237813 2.048 0.00003733687475175 8/5/2020 4:41:03 AM 3.84759138493488E-05 0.000256596889933234 0.177297011017799 4608 060932.00 0.155 0.000000206395 2.049 0.00003238734354790 8/5/2020 4:41:33 AM 3.33927456111217E-05 0.000256596889933234 0.154875554144382 4638 060962.00 0.141 0.000000186383 2.047 0.00002927749061586 8/5/2020 4:42:03 AM 3.01549704338407E-05 0.000256596889933234 0.140763401985168 4668 060992.00 0.126 0.000000166031 2.048 0.00002606692892433 8/5/2020 4:42:33 AM 2.68621548610629E-05 0.000256596889933234 0.126198403537273 4698 061022.00 0.111 0.000000145285 2.048 0.00002280983160650 8/5/2020 4:43:03 AM 2.35056930084519E-05 0.000256596889933234 0.111134916543961 4728 061052.00 0.103 0.000000133940 2.048 0.00002102860047578 8/5/2020 4:43:33 AM 2.16701217136648E-05 0.000256596889933234 0.103106439113617 4758 061082.00 0.100 0.000000129674 2.049 0.00002034838101756 8/5/2020 4:44:03 AM 2.09800569136738E-05 0.000256596889933234 0.10045251250267 4788 061113.00 0.096 0.000000122843 2.049 0.00001927637858316 8/5/2020 4:44:34 AM 1.98747762495315E-05 0.000256596889933234 0.0957765467464924 4819 061143.00 0.097 0.000000124262 2.049 0.00001949907225788 8/5/2020 4:45:04 AM 2.01043830160801E-05 0.000256596889933234 0.0974861532449722 4849 061173.00 0.099 0.000000125068 2.050 0.00001961531819043 8/5/2020 4:45:34 AM 2.02347514729051E-05 0.000256596889933234 0.0987253524363041 4879 061204.00 0.106 0.000000133452 2.050 0.00002093030724486 8/5/2020 4:46:05 AM 2.15912666437339E-05 0.000256596889933234 0.106013119220734 4910 061234.00 0.108 0.000000135141 2.051 0.00002118415912856 8/5/2020 4:46:35 AM 2.18644904100943E-05 0.000256596889933234 0.108010582625866 4940 061264.00 0.103 0.000000128606 2.052 0.00002014931390870 8/5/2020 4:47:05 AM 2.08072124472566E-05 0.000256596889933234 0.103411845862865 4970 061294.00 0.104 0.000000129128 2.053 0.00002022053079999 8/5/2020 4:47:35 AM 2.08915948867798E-05 0.000256596889933234 0.104457974433899 5000 061324.00 0.111 0.000000136325 2.054 0.00002133649323509 8/5/2020 4:48:05 AM 2.20560322461972E-05 0.000256596889933234 0.110941842198372 5030 061355.00 0.116 0.000000142238 2.053 0.00002227351619990 8/5/2020 4:48:36 AM 2.30127132544285E-05 0.000256596889933234 0.116467341780663 5061 061385.00 0.128 0.000000155434 2.055 0.00002431476993742 8/5/2020 4:49:06 AM 2.51477832668681E-05 0.000256596889933234 0.128027364611626 5091 061415.00 0.142 0.000000171582 2.055 0.00002684076350046 8/5/2020 4:49:36 AM 2.77603162589704E-05 0.000256596889933234 0.142160579562187 5121 061445.00 0.155 0.000000186173 2.055 0.00002912317679099 8/5/2020 4:50:06 AM 3.01209240255021E-05 0.000256596889933234 0.155152879655361 5151 061475.00 0.174 0.000000207387 2.056 0.00003242496191286 8/5/2020 4:50:36 AM 3.35532130018852E-05 0.000256596889933234 0.173839196562767 5181 061506.00 0.196 0.000000232401 2.057 0.00003631715002531 8/5/2020 4:51:07 AM 3.76003070327747E-05 0.000256596889933234 0.195972800254822 5212 061536.00 0.215 0.000000253233 2.058 0.00003955195003912 8/5/2020 4:51:37 AM 4.09706090980247E-05 0.000256596889933234 0.214767932891846 5242 061566.00 0.237 0.000000278428 2.058 0.00004348718967402 8/5/2020 4:52:07 AM 4.50469988747323E-05 0.000256596889933234 0.237487778067589 5272 061596.00 0.262 0.000000304902 2.059 0.00004759742506221 8/5/2020 4:52:37 AM 4.93301873340197E-05 0.000256596889933234 0.261548653244972 5302 061627.00 0.284 0.000000329457 2.060 0.00005140410628835 8/5/2020 4:53:08 AM 5.33030183101134E-05 0.000256596889933234 0.284264996647835 5333 061657.00 0.306 0.000000352686 2.060 0.00005502844908340 8/5/2020 4:53:38 AM 5.70612474539688E-05 0.000256596889933234 0.306019470095634 5363 061687.00 0.319 0.000000365345 2.060 0.00005700355936151 8/5/2020 4:54:08 AM 5.91093200092609E-05 0.000256596889933234 0.318776562809944 5393 061717.00 0.337 0.000000384390 2.059 0.00006000604387206 8/5/2020 4:54:38 AM 6.21905361794907E-05 0.000256596889933234 0.337259277701378 5423 061748.00 0.350 0.000000396765 2.059 0.00006193799319170 8/5/2020 4:55:09 AM 6.41928172216426E-05 0.000256596889933234 0.350107625126839 5454 061778.00 0.360 0.000000405828 2.057 0.00006341829712358 8/5/2020 4:55:39 AM 6.56589914594229E-05 0.000256596889933234 0.360073909163475 5484 061808.00 0.371 0.000000415633 2.057 0.00006495061738684 8/5/2020 4:56:09 AM 6.72454516395608E-05 0.000256596889933234 0.370791420340538 5514 061838.00 0.381 0.000000424472 2.056 0.00006636617248436 8/5/2020 4:56:39 AM 6.86754336819848E-05 0.000256596889933234 0.380736604332924 5544 061868.00 0.386 0.000000428244 2.055 0.00006699070524466 8/5/2020 4:57:09 AM 6.92857773576879E-05 0.000256596889933234 0.386198922991753 5574 061899.00 0.399 0.000000439498 2.054 0.00006878684204996 8/5/2020 4:57:40 AM 7.11065679655662E-05 0.000256596889933234 0.398552313446999 5605 061929.00 0.421 0.000000461721 2.055 0.00007222750824709 8/5/2020 4:58:10 AM 7.47019909289207E-05 0.000256596889933234 0.420945718884468 5635 061959.00 0.447 0.000000487351 2.055 0.00007623680158641 8/5/2020 4:58:40 AM 7.88486408955843E-05 0.000256596889933234 0.446677550673485 5665 061989.00 0.466 0.000000505483 2.054 0.00007911426753524 8/5/2020 4:59:10 AM 8.17822693103861E-05 0.000256596889933234 0.465750023722649 5695 062020.00 0.486 0.000000524615 2.054 0.00008210859810337 8/5/2020 4:59:41 AM 8.4877578874089E-05 0.000256596889933234 0.486009016633034 5726 062050.00 0.504 0.000000541166 2.054 0.00008469902452025 8/5/2020 5:00:11 AM 8.75553632668939E-05 0.000256596889933234 0.503968670964241 5756 062080.00 0.513 0.000000547892 2.053 0.00008579633246731 8/5/2020 5:00:41 AM 8.86436779730632E-05 0.000256596889933234 0.512892320752144 5786 062110.00 0.516 0.000000548316 2.053 0.00008586261926972 8/5/2020 5:01:11 AM 8.87121646530527E-05 0.000256596889933234 0.515949949622154 5816 062140.00 0.514 0.000000543167 2.053 0.00008505642083694 8/5/2020 5:01:41 AM 8.78792107003297E-05 0.000256596889933234 0.513741865754128 5846 062171.00 0.509 0.000000535687 2.051 0.00008397222883415 8/5/2020 5:02:12 AM 8.66690049350759E-05 0.000256596889933234 0.509353742003441 5877 062201.00 0.505 0.000000528239 2.050 0.00008284773329243 8/5/2020 5:02:42 AM 8.54639867164569E-05 0.000256596889933234 0.504835769534111 5907 062231.00 0.502 0.000000522884 2.050 0.00008200780223249 8/5/2020 5:03:12 AM 8.45975314243606E-05 0.000256596889933234 0.502255544066429 5937 062261.00 0.503 0.000000520873 2.050 0.00008169244916541 8/5/2020 5:03:42 AM 8.42722198042974E-05 0.000256596889933234 0.502852335572243 5967 062291.00 0.504 0.000000519194 2.049 0.00008147138376563 8/5/2020 5:04:12 AM 8.4000504352817E-05 0.000256596889933234 0.503751024603844 5997 062321.00 0.507 0.000000519583 2.049 0.00008153247577300 8/5/2020 5:04:42 AM 8.40634928426874E-05 0.000256596889933234 0.506650671362877 6027 062351.00 0.512 0.000000522856 2.048 0.00008208870961013 8/5/2020 5:05:12 AM 8.45929966009114E-05 0.000256596889933234 0.51237978041172 6057 062382.00 0.527 0.000000534606 2.049 0.00008388991645554 8/5/2020 5:05:43 AM 8.64941156842549E-05 0.000256596889933234 0.526576176285744 6088 062412.00 0.538 0.000000543667 2.048 0.00008535611025225 8/5/2020 5:06:13 AM 8.79600761021692E-05 0.000256596889933234 0.538139745593071 6118 062442.00 0.550 0.000000552830 2.048 0.00008679470187344 8/5/2020 5:06:43 AM 8.94425549558331E-05 0.000256596889933234 0.549892827868462 6148 062472.00 0.560 0.000000560496 2.048 0.00008799821330422 8/5/2020 5:07:13 AM 9.0682782008448E-05 0.000256596889933234 0.560238227248192 6178 062503.00 0.571 0.000000568289 2.048 0.00008922181212785 8/5/2020 5:07:44 AM 9.19437092616566E-05 0.000256596889933234 0.570878490805626 6209 062533.00 0.574 0.000000568509 2.049 0.00008920995830273 8/5/2020 5:08:14 AM 9.19793078792002E-05 0.000256596889933234 0.57385890185833 6239 062563.00 0.574 0.000000565664 2.048 0.00008880966495016 8/5/2020 5:08:44 AM 9.15189886762492E-05 0.000256596889933234 0.573732540011406 6269 062593.00 0.571 0.000000559966 2.047 0.00008796084970892 8/5/2020 5:09:14 AM 9.05971367939405E-05 0.000256596889933234 0.570671364665031 6299 062623.00 0.568 0.000000554504 2.047 0.00008710285431134 8/5/2020 5:09:44 AM 8.97134262947773E-05 0.000256596889933234 0.567796275019646 6329 062653.00 0.569 0.000000553205 2.047 0.00008689881840822 8/5/2020 5:10:14 AM 8.95032752027E-05 0.000256596889933234 0.569151327013969 6359 062684.00 0.569 0.000000550606 2.046 0.00008653560925986 8/5/2020 5:10:45 AM 8.90828051104419E-05 0.000256596889933234 0.569239124655724 6390 062714.00 0.580 0.000000558220 2.047 0.00008768653324094 8/5/2020 5:11:15 AM 9.03145987482457E-05 0.000256596889933234 0.579819723963737 6420 062744.00 0.589 0.000000564134 2.047 0.00008861559838349 8/5/2020 5:11:45 AM 9.1271509033765E-05 0.000256596889933234 0.588701233267784 6450 062774.00 0.598 0.000000570369 2.047 0.00008959497615833 8/5/2020 5:12:15 AM 9.22802398786133E-05 0.000256596889933234 0.597975954413414 6480 062805.00 0.613 0.000000581667 2.047 0.00009136960000262 8/5/2020 5:12:46 AM 9.4108051225495E-05 0.000256596889933234 0.612737521529198 6511 062835.00 0.631 0.000000596258 2.048 0.00009361296740901 8/5/2020 5:13:16 AM 9.6468825876813E-05 0.000256596889933234 0.631002590060234 6541 062865.00 0.646 0.000000608055 2.048 0.00009546508023146 8/5/2020 5:13:46 AM 9.83774412569073E-05 0.000256596889933234 0.646438166499138 6571 062895.00 0.666 0.000000623584 2.048 0.00009790312736050 8/5/2020 5:14:16 AM 0.000100889866089499 0.000256596889933234 0.665974006056786 6601 062926.00 0.685 0.000000638114 2.048 0.00010018430418561 8/5/2020 5:14:47 AM 0.000103240634962934 0.000256596889933234 0.684691891074181 6632 062956.00 0.697 0.000000646978 2.049 0.00010152323491535 8/5/2020 5:15:17 AM 0.000104674826205868 0.000256596889933234 0.697343692183495 6662 062986.00 0.699 0.000000645404 2.049 0.00010127620698839 8/5/2020 5:15:47 AM 0.000104420129777569 0.000256596889933234 0.698779508471489 6692 063016.00 0.702 0.000000645341 2.048 0.00010131906884795 8/5/2020 5:16:17 AM 0.000104410017983823 0.000256596889933234 0.70184414088726 6722 063047.00 0.710 0.000000649544 2.048 0.00010197888986119 8/5/2020 5:16:48 AM 0.000105089968210783 0.000256596889933234 0.709672555327415 6753 063077.00 0.709 0.000000645910 2.047 0.00010146108819280 8/5/2020 5:17:18 AM 0.000104501992837528 0.000256596889933234 0.708837017416954 6783 063107.00 0.719 0.000000652075 2.047 0.00010242957900353 8/5/2020 5:17:48 AM 0.000105499510423528 0.000256596889933234 0.718768164515495 6813 063138.00 0.727 0.000000656854 2.048 0.00010312659304752 8/5/2020 5:18:19 AM 0.000106272684472266 0.000256596889933234 0.727330252528191 6844 063168.00 0.742 0.000000667535 2.048 0.00010480352048078 8/5/2020 5:18:49 AM 0.000108000770068148 0.000256596889933234 0.742397293448448 6874 063198.00 0.759 0.000000679352 2.048 0.00010665878925344 8/5/2020 5:19:19 AM 0.000109912637677281 0.000256596889933234 0.758836850523949 6904 063228.00 0.780 0.000000694910 2.049 0.00010904459023656 8/5/2020 5:19:49 AM 0.00011242966736845 0.000256596889933234 0.779587313532829 6934 063259.00 0.799 0.000000709156 2.049 0.00011128015021176 8/5/2020 5:20:20 AM 0.000114734625953269 0.000256596889933234 0.799126669764519 6965 063289.00 0.818 0.000000722784 2.049 0.00011341866873011 8/5/2020 5:20:50 AM 0.000116939530618025 0.000256596889933234 0.817992016673088 6995 063319.00 0.840 0.000000739110 2.049 0.00011598045939404 8/5/2020 5:21:20 AM 0.000119580847088552 0.000256596889933234 0.840055450797081 7025 063349.00 0.858 0.000000751446 2.050 0.00011785496250489 8/5/2020 5:21:50 AM 0.000121576711271436 0.000256596889933234 0.857723698019981 7055 063379.00 0.870 0.000000759016 2.050 0.00011904230647128 8/5/2020 5:22:20 AM 0.000122801550442515 0.000256596889933234 0.870048984885216 7085 063410.00 0.890 0.000000772810 2.051 0.00012114262995463 8/5/2020 5:22:51 AM 0.000125033137016312 0.000256596889933234 0.88973580300808 7116 063440.00 0.903 0.000000780733 2.050 0.00012244825143272 8/5/2020 5:23:21 AM 0.000126315051939452 0.000256596889933234 0.902647361159325 7146 063470.00 0.911 0.000000784514 2.050 0.00012304128197865 8/5/2020 5:23:51 AM 0.000126926809831739 0.000256596889933234 0.910826787352562 7176 063500.00 0.919 0.000000788526 2.049 0.00012373475266452 8/5/2020 5:24:21 AM 0.000127575857305805 0.000256596889933234 0.919311627745628 7206 063530.00 0.925 0.000000789976 2.050 0.00012389797110577 8/5/2020 5:24:51 AM 0.000127810552395003 0.000256596889933234 0.924837157130241 7236 063560.00 0.922 0.000000784218 2.049 0.00012305882178526 8/5/2020 5:25:21 AM 0.00012687894346758 0.000256596889933234 0.921902403235435 7266 063591.00 0.913 0.000000773411 2.049 0.00012136299230688 8/5/2020 5:25:52 AM 0.000125130470262679 0.000256596889933234 0.913077041506767 7297 063621.00 0.912 0.000000769566 2.049 0.00012075965783868 8/5/2020 5:26:22 AM 0.000124508406449848 0.000256596889933234 0.912273094058037 7327 063651.00 0.912 0.000000766605 2.047 0.00012042019335693 8/5/2020 5:26:52 AM 0.00012402932402782 0.000256596889933234 0.912483736872673 7357 063681.00 0.917 0.000000767002 2.047 0.00012048251329030 8/5/2020 5:27:22 AM 0.000124093511760743 0.000256596889933234 0.91667877137661 7387 063712.00 0.922 0.000000768363 2.048 0.00012063347311959 8/5/2020 5:27:53 AM 0.000124313648369281 0.000256596889933234 0.922158643603325 7418 063742.00 0.932 0.000000773637 2.048 0.00012146162339818 8/5/2020 5:28:23 AM 0.000125167063096284 0.000256596889933234 0.932244285941124 7448 063772.00 0.935 0.000000772591 2.047 0.00012136044202439 8/5/2020 5:28:53 AM 0.000124997753021264 0.000256596889933234 0.93473319709301 7478 063802.00 0.957 0.000000788150 2.049 0.00012367575646893 8/5/2020 5:29:23 AM 0.000127515029688115 0.000256596889933234 0.957382842898369 7508 063832.00 0.976 0.000000800367 2.049 0.00012559282576894 8/5/2020 5:29:53 AM 0.000129491610674429 0.000256596889933234 0.976107761263847 7538 063863.00 1.001 0.000000817451 2.048 0.00012834032851538 8/5/2020 5:30:24 AM 0.000132255617434164 0.000256596889933234 1.00104276835918 7569 063893.00 1.026 0.000000834345 2.050 0.00013085663495926 8/5/2020 5:30:54 AM 0.000134988964302067 0.000256596889933234 1.02578113973141 7599 063923.00 1.048 0.000000849153 2.051 0.00013310986042979 8/5/2020 5:31:24 AM 0.000137384696234287 0.000256596889933234 1.04810784757137 7629 063953.00 1.075 0.000000867144 2.050 0.00013600084091685 8/5/2020 5:31:54 AM 0.000140295619441006 0.000256596889933234 1.07452414929867 7659 063984.00 1.111 0.000000892996 2.051 0.00013998256907892 8/5/2020 5:32:25 AM 0.000144478122574145 0.000256596889933234 1.11103676259518 7690 064014.00 1.146 0.000000917904 2.051 0.00014388709567218 8/5/2020 5:32:55 AM 0.000148508043409629 0.000256596889933234 1.14648209512234 7720 064044.00 1.179 0.000000940587 2.053 0.00014728977192537 8/5/2020 5:33:25 AM 0.000152177916419122 0.000256596889933234 1.17937885224819 7750 064074.00 1.219 0.000000968338 2.055 0.00015147819658933 8/5/2020 5:33:55 AM 0.000156667773015701 0.000256596889933234 1.21887527406216 7780 064104.00 1.256 0.000000993926 2.056 0.00015540033360353 8/5/2020 5:34:25 AM 0.000160807605818505 0.000256596889933234 1.25590740144253 7810 064135.00 1.295 0.000001020820 2.056 0.00015960527984434 8/5/2020 5:34:56 AM 0.000165158866346072 0.000256596889933234 1.29501067101955 7841 064165.00 1.324 0.000001040036 2.057 0.00016252541910349 8/5/2020 5:35:26 AM 0.000168267764807081 0.000256596889933234 1.32443557679653 7871 064195.00 1.348 0.000001054843 2.056 0.00016492480971170 8/5/2020 5:35:56 AM 0.000170663493280999 0.000256596889933234 1.34841226041317 7901 064225.00 1.372 0.000001068858 2.056 0.00016711593609838 8/5/2020 5:36:26 AM 0.000172930861568559 0.000256596889933234 1.37151466310024 7931 064256.00 1.386 0.000001075708 2.055 0.00016827425552098 8/5/2020 5:36:57 AM 0.000174039257542927 0.000256596889933234 1.38570056855679 7962 064286.00 1.395 0.000001079044 2.054 0.00016888363025790 8/5/2020 5:37:27 AM 0.000174578959802846 0.000256596889933234 1.39523504674435 7992 064316.00 1.398 0.000001076891 2.054 0.00016854669382179 8/5/2020 5:37:57 AM 0.000174230660725876 0.000256596889933234 1.39767836034298 8022 064346.00 1.393 0.000001069047 2.054 0.00016731899408608 8/5/2020 5:38:27 AM 0.000172961558785773 0.000256596889933234 1.39268647134304 8052 064377.00 1.392 0.000001064287 2.052 0.00016674689911490 8/5/2020 5:38:58 AM 0.000172191379345482 0.000256596889933234 1.39182291924953 8083 064407.00 1.389 0.000001057936 2.052 0.00016575192950262 8/5/2020 5:39:28 AM 0.000171163922817922 0.000256596889933234 1.3886529058218 8113 064437.00 1.381 0.000001048273 2.052 0.00016423785732431 8/5/2020 5:39:58 AM 0.000169600414421698 0.000256596889933234 1.38105617463589 8143 064467.00 1.376 0.000001040228 2.051 0.00016306205344467 8/5/2020 5:40:28 AM 0.000168298806771353 0.000256596889933234 1.37550614774227 8173 064498.00 1.374 0.000001034930 2.050 0.00016231585467101 8/5/2020 5:40:59 AM 0.000167441636556419 0.000256596889933234 1.37369118630886 8204 064528.00 1.368 0.000001026569 2.049 0.00016108822765556 8/5/2020 5:41:29 AM 0.000166088898247934 0.000256596889933234 1.36757598817348 8234 064558.00 1.368 0.000001022808 2.049 0.00016049808615947 8/5/2020 5:41:59 AM 0.000165480436957356 0.000256596889933234 1.36753033101559 8264 064589.00 1.365 0.000001016835 2.048 0.00015964385266943 8/5/2020 5:42:30 AM 0.000164514120764729 0.000256596889933234 1.36464463174343 8295 064619.00 1.358 0.000001007945 2.048 0.00015824812618105 8/5/2020 5:43:00 AM 0.000163075814733992 0.000256596889933234 1.35760615766048 8325 064649.00 1.358 0.000001004253 2.048 0.00015766850149049 8/5/2020 5:43:30 AM 0.000162478507385505 0.000256596889933234 1.35750792920589 8355 064680.00 1.348 0.000000993796 2.047 0.00015610781870562 8/5/2020 5:44:01 AM 0.000160786548250477 0.000256596889933234 1.3483559936285 8386 064710.00 1.342 0.000000985417 2.046 0.00015487219385404 8/5/2020 5:44:31 AM 0.000159430893017652 0.000256596889933234 1.34177039563656 8416 064740.00 1.337 0.000000978143 2.046 0.00015372897967086 8/5/2020 5:45:01 AM 0.000158254028058238 0.000256596889933234 1.33661352097988 8446 064770.00 1.334 0.000000973081 2.045 0.00015301306951515 8/5/2020 5:45:31 AM 0.000157435048844467 0.000256596889933234 1.3344194740057 8476 064801.00 1.332 0.000000967645 2.045 0.00015215827658027 8/5/2020 5:46:02 AM 0.000156555552943355 0.000256596889933234 1.33181808888912 8507 064831.00 1.322 0.000000957229 2.046 0.00015044217330627 8/5/2020 5:46:32 AM 0.000154870473781374 0.000256596889933234 1.32212923467159 8537 064861.00 1.310 0.000000944797 2.045 0.00014856566664698 8/5/2020 5:47:02 AM 0.000152859118892861 0.000256596889933234 1.30954407155514 8567 064891.00 1.299 0.000000933755 2.044 0.00014690575198378 8/5/2020 5:47:32 AM 0.000151072515156764 0.000256596889933234 1.2987704128027 8597 064922.00 1.296 0.000000928753 2.044 0.00014611878288736 8/5/2020 5:48:03 AM 0.000150263224852323 0.000256596889933234 1.29647110402584 8628 064952.00 1.292 0.000000922239 2.045 0.00014501844384571 8/5/2020 5:48:33 AM 0.000149209383633319 0.000256596889933234 1.29185484349728 8658 064982.00 1.292 0.000000919194 2.044 0.00014461499477415 8/5/2020 5:49:03 AM 0.000148716784025753 0.000256596889933234 1.29205141961575 8688 065012.00 1.293 0.000000916395 2.044 0.00014417451485357 8/5/2020 5:49:33 AM 0.000148263810547319 0.000256596889933234 1.29256390035152 8718 065042.00 1.294 0.000000914584 2.045 0.00014381470661858 8/5/2020 5:50:03 AM 0.000147970859174266 0.000256596889933234 1.29444907605648 8748 065072.00 1.304 0.000000918288 2.045 0.00014439713855926 8/5/2020 5:50:33 AM 0.000148570123023557 0.000256596889933234 1.30414853990078 8778 065103.00 1.316 0.000000923175 2.046 0.00014509002155732 8/5/2020 5:51:04 AM 0.000149360780196829 0.000256596889933234 1.31571911275387 8809 065133.00 1.321 0.000000923760 2.045 0.00014525767292575 8/5/2020 5:51:34 AM 0.000149455526279963 0.000256596889933234 1.3210373967886 8839 065163.00 1.327 0.000000924858 2.045 0.00014543032506114 8/5/2020 5:52:04 AM 0.000149633167951052 0.000256596889933234 1.32709656655788 8869 065193.00 1.334 0.000000926761 2.046 0.00014565360980323 8/5/2020 5:52:34 AM 0.000149940957794271 0.000256596889933234 1.33432458341122 8899 065223.00 1.341 0.000000928045 2.046 0.00014585550063173 8/5/2020 5:53:04 AM 0.000150148791326415 0.000256596889933234 1.34067855775356 8929 065253.00 1.344 0.000000927316 2.046 0.00014574087385985 8/5/2020 5:53:34 AM 0.000150030790488759 0.000256596889933234 1.34412585198879 8959 065284.00 1.348 0.000000926940 2.047 0.00014560594914607 8/5/2020 5:54:05 AM 0.000149969925670921 0.000256596889933234 1.34822963178158 8990 065314.00 1.349 0.000000924352 2.047 0.00014519952105697 8/5/2020 5:54:35 AM 0.000149551316467991 0.000256596889933234 1.34895287454128 9020 065344.00 1.354 0.000000924710 2.046 0.00014533123374359 8/5/2020 5:55:05 AM 0.000149609092520087 0.000256596889933234 1.35396228730679 9050 065374.00 1.358 0.000000924529 2.046 0.00014530286562867 8/5/2020 5:55:35 AM 0.000149579889383085 0.000256596889933234 1.35818539559841 9080 065404.00 1.361 0.000000923078 2.047 0.00014499931347050 8/5/2020 5:56:05 AM 0.000149345108431597 0.000256596889933234 1.36053393781185 9110 065435.00 1.364 0.000000922029 2.046 0.00014490997451077 8/5/2020 5:56:36 AM 0.000149175433423454 0.000256596889933234 1.36361263692379 9141 065465.00 1.366 0.000000920485 2.047 0.00014459194844713 8/5/2020 5:57:06 AM 0.000148925534213412 0.000256596889933234 1.3657960742712 9171 065495.00 1.372 0.000000921747 2.048 0.00014471495221292 8/5/2020 5:57:36 AM 0.000149129783118656 0.000256596889933234 1.37214313447475 9201 065525.00 1.379 0.000000923311 2.048 0.00014496056448912 8/5/2020 5:58:06 AM 0.000149382888308688 0.000256596889933234 1.3789534419775 9231 065555.00 1.386 0.000000925196 2.047 0.00014533203207299 8/5/2020 5:58:36 AM 0.00014968779899044 0.000256596889933234 1.38625870645046 9261 065585.00 1.403 0.000000933514 2.048 0.00014656238422944 8/5/2020 5:59:06 AM 0.000151033574895086 0.000256596889933234 1.40325294435024 9291 065616.00 1.422 0.000000942592 2.048 0.00014798767818957 8/5/2020 5:59:37 AM 0.000152502350414856 0.000256596889933234 1.42162691056728 9322 065646.00 1.441 0.000000952148 2.050 0.00014933262312387 8/5/2020 6:00:07 AM 0.000154048406779511 0.000256596889933234 1.44066070020199 9352 065676.00 1.463 0.000000963655 2.050 0.00015113733314926 8/5/2020 6:00:37 AM 0.000155910107848538 0.000256596889933234 1.46274863183498 9382 065706.00 1.486 0.000000976105 2.050 0.00015308999210038 8/5/2020 6:01:07 AM 0.000157924429931085 0.000256596889933234 1.48638473451138 9412 065736.00 1.512 0.000000989963 2.051 0.00015518279394743 8/5/2020 6:01:37 AM 0.000160166504107348 0.000256596889933234 1.51229213178158 9442 065766.00 1.534 0.000001001010 2.051 0.00015691438885771 8/5/2020 6:02:07 AM 0.00016195370935256 0.000256596889933234 1.53402553498745 9472 065796.00 1.553 0.000001010077 2.052 0.00015825361458367 8/5/2020 6:02:37 AM 0.000163420779194186 0.000256596889933234 1.55282424390316 9502 065827.00 1.572 0.000001018967 2.051 0.00015972938126139 8/5/2020 6:03:08 AM 0.000164859105504523 0.000256596889933234 1.57160185277462 9533 065857.00 1.583 0.000001023195 2.052 0.00016030877748679 8/5/2020 6:03:38 AM 0.000165543045556833 0.000256596889933234 1.58308814466 9563 065887.00 1.594 0.000001027224 2.053 0.00016085650952873 8/5/2020 6:04:08 AM 0.000166194896920187 0.000256596889933234 1.59430764615536 9593 065917.00 1.611 0.000001034447 2.052 0.00016207178975595 8/5/2020 6:04:38 AM 0.000167363622227466 0.000256596889933234 1.61054013669491 9623 065948.00 1.622 0.000001038756 2.053 0.00016266240142212 8/5/2020 6:05:09 AM 0.000168060721423973 0.000256596889933234 1.62245820462704 9654 065978.00 1.640 0.000001046571 2.053 0.00016388611876997 8/5/2020 6:05:39 AM 0.000169325050602073 0.000256596889933234 1.63974379003048 9684 066008.00 1.649 0.000001049068 2.053 0.00016427715642866 8/5/2020 6:06:09 AM 0.000169729065730637 0.000256596889933234 1.64874814450741 9714 066038.00 1.658 0.000001051948 2.053 0.00016472821274811 8/5/2020 6:06:39 AM 0.000170195091375087 0.000256596889933234 1.65838097035885 9744 066069.00 1.658 0.000001048313 2.054 0.00016407374204443 8/5/2020 6:07:10 AM 0.000169606865824336 0.000256596889933234 1.65790711343288 9775 066099.00 1.659 0.000001045760 2.052 0.00016384419165932 8/5/2020 6:07:40 AM 0.000169193895114799 0.000256596889933234 1.65894614160061 9805 066129.00 1.654 0.000001039351 2.053 0.00016275560900910 8/5/2020 6:08:10 AM 0.000168157022315715 0.000256596889933234 1.65382431447506 9835 066159.00 1.650 0.000001033716 2.052 0.00016195722300726 8/5/2020 6:08:40 AM 0.000167245314741159 0.000256596889933234 1.64987502992153 9865 066189.00 1.645 0.000001027694 2.051 0.00016109736222555 8/5/2020 6:09:10 AM 0.000166271019307214 0.000256596889933234 1.64525173604488 9895 066219.00 1.639 0.000001020613 2.051 0.00015998740467756 8/5/2020 6:09:40 AM 0.000165125415367203 0.000256596889933234 1.63886974751949 9925 066249.00 1.632 0.000001012989 2.050 0.00015887472539538 8/5/2020 6:10:10 AM 0.000163891839657759 0.000256596889933234 1.63154326379299 9955 066279.00 1.632 0.000001009939 2.050 0.00015839636675311 8/5/2020 6:10:40 AM 0.000163398374899901 0.000256596889933234 1.63153277337551 9985 066309.00 1.638 0.000001011156 2.050 0.00015858719888434 8/5/2020 6:11:10 AM 0.000163595233330177 0.000256596889933234 1.63840626180172 10015 066340.00 1.649 0.000001014668 2.050 0.00015913811134915 8/5/2020 6:11:41 AM 0.000164163543092001 0.000256596889933234 1.64918695390224 10046 066370.00 1.653 0.000001014102 2.050 0.00015904931836187 8/5/2020 6:12:11 AM 0.000164071946105772 0.000256596889933234 1.65318892896175 10076 066400.00 1.662 0.000001016178 2.050 0.00015937490055510 8/5/2020 6:12:41 AM 0.00016440780987816 0.000256596889933234 1.66150532662869 10106 066430.00 1.669 0.000001017666 2.050 0.00015960823715288 8/5/2020 6:13:11 AM 0.000164648515026026 0.000256596889933234 1.66887734830379 10136 066460.00 1.673 0.000001017004 2.050 0.00015950444053173 8/5/2020 6:13:41 AM 0.000164541440605296 0.000256596889933234 1.67272828519344 10166 066490.00 1.690 0.000001024446 2.051 0.00016058810757161 8/5/2020 6:14:11 AM 0.000165745409891717 0.000256596889933234 1.68994019925594 10196 066520.00 1.709 0.000001032796 2.052 0.00016181306526665 8/5/2020 6:14:41 AM 0.000167096450082621 0.000256596889933234 1.70872829854488 10226 066551.00 1.722 0.000001037387 2.052 0.00016253241409952 8/5/2020 6:15:12 AM 0.000167839286491701 0.000256596889933234 1.72152756154537 10257 066581.00 1.735 0.000001042658 2.052 0.00016335813368156 8/5/2020 6:15:42 AM 0.000168691966778638 0.000256596889933234 1.73533426225185 10287 066611.00 1.757 0.000001052785 2.053 0.00016485923808886 8/5/2020 6:16:12 AM 0.00017033046508836 0.000256596889933234 1.75729940831661 10317 066641.00 1.784 0.000001065473 2.053 0.00016684604610331 8/5/2020 6:16:42 AM 0.000172383209824205 0.000256596889933234 1.78364907205105 10347 066671.00 1.811 0.000001078599 2.053 0.00016890158874416 8/5/2020 6:17:12 AM 0.000174506970300626 0.000256596889933234 1.81085883080959 10377 066702.00 1.837 0.000001090955 2.054 0.00017074787579956 8/5/2020 6:17:43 AM 0.000176506074035195 0.000256596889933234 1.83707521855831 10408 066732.00 1.865 0.000001104479 2.055 0.00017277482593944 8/5/2020 6:18:13 AM 0.000178694015525497 0.000256596889933234 1.86520813405514 10438 066762.00 1.894 0.000001118520 2.055 0.00017497124099934 8/5/2020 6:18:43 AM 0.000180965678799822 0.000256596889933234 1.89434872567654 10468 066792.00 1.921 0.000001131089 2.055 0.00017693750431130 8/5/2020 6:19:13 AM 0.000182999305428494 0.000256596889933234 1.92112670838833 10498 066822.00 1.944 0.000001141388 2.055 0.00017854856469395 8/5/2020 6:19:43 AM 0.000184665560031644 0.000256596889933234 1.94415901601315 10528 066852.00 1.969 0.000001152732 2.057 0.00018013631482769 8/5/2020 6:20:13 AM 0.000186500888438495 0.000256596889933234 1.96907638013363 10558 066882.00 1.997 0.000001165602 2.056 0.00018224186143476 8/5/2020 6:20:43 AM 0.000188583104924341 0.000256596889933234 1.99671791493893 10588 066913.00 2.016 0.000001173449 2.056 0.00018346884975055 8/5/2020 6:21:14 AM 0.000189852787227165 0.000256596889933234 2.01604674756527 10619 066943.00 2.041 0.000001184879 2.056 0.00018525587355870 8/5/2020 6:21:44 AM 0.000191701991881146 0.000256596889933234 2.04143451154232 10649 066973.00 2.055 0.000001189635 2.056 0.00018599946951902 8/5/2020 6:22:14 AM 0.000192471461825653 0.000256596889933234 2.05540274083614 10679 067003.00 2.065 0.000001191844 2.056 0.00018634481339888 8/5/2020 6:22:44 AM 0.000192828822207168 0.000256596889933234 2.06500385701656 10709 067034.00 2.070 0.000001191392 2.055 0.00018637069225401 8/5/2020 6:23:15 AM 0.000192755670243357 0.000256596889933234 2.07019589841366 10740 067064.00 2.072 0.000001189175 2.055 0.00018602394161405 8/5/2020 6:23:45 AM 0.000192397040078899 0.000256596889933234 2.07211612164974 10770 067094.00 2.071 0.000001185456 2.054 0.00018553833411643 8/5/2020 6:24:15 AM 0.000191795316835244 0.000256596889933234 2.07138942182064 10800 067125.00 2.068 0.000001180260 2.054 0.00018472512140462 8/5/2020 6:24:46 AM 0.000190954679829098 0.000256596889933234 2.06823013722897 10831 067155.00 2.064 0.000001174497 2.053 0.00018391846775755 8/5/2020 6:25:16 AM 0.000190022218437026 0.000256596889933234 2.06383131444454 10861 067185.00 2.073 0.000001176401 2.053 0.00018421674774728 8/5/2020 6:25:46 AM 0.000190330397523409 0.000256596889933234 2.07288835942745 10891 067215.00 2.070 0.000001171644 2.052 0.00018356701583178 8/5/2020 6:26:16 AM 0.000189560692439792 0.000256596889933234 2.07019232213497 10921 067245.00 2.067 0.000001166564 2.052 0.00018277110562707 8/5/2020 6:26:46 AM 0.000188738794841023 0.000256596889933234 2.06687854230404 10951 067275.00 2.074 0.000001167503 2.052 0.00018291818183952 8/5/2020 6:27:16 AM 0.000188890673262903 0.000256596889933234 2.07420848309994 10981 067306.00 2.082 0.000001168377 2.053 0.00018296024988207 8/5/2020 6:27:47 AM 0.000189032199932279 0.000256596889933234 2.08162258565426 11012 067336.00 2.084 0.000001166353 2.052 0.00018273798248499 8/5/2020 6:28:17 AM 0.000188704590189826 0.000256596889933234 2.08367608487606 11042 067366.00 2.091 0.000001167482 2.052 0.00018291494746478 8/5/2020 6:28:47 AM 0.00018888733328207 0.000256596889933234 2.09136055409908 11072 067397.00 2.101 0.000001169540 2.051 0.00018333251956460 8/5/2020 6:29:18 AM 0.000189220260835108 0.000256596889933234 2.10091255605221 11103 067427.00 2.114 0.000001173492 2.052 0.00018385660750719 8/5/2020 6:29:48 AM 0.000189859739620281 0.000256596889933234 2.11370848119259 11133 067457.00 2.121 0.000001174576 2.053 0.00018393088521208 8/5/2020 6:30:18 AM 0.000190035047992886 0.000256596889933234 2.12136124074459 11163 067487.00 2.124 0.000001172713 2.051 0.00018382992888423 8/5/2020 6:30:48 AM 0.000189733644502259 0.000256596889933234 2.12368868291378 11193 067517.00 2.126 0.000001170844 2.052 0.00018344175878231 8/5/2020 6:31:18 AM 0.000189431345601946 0.000256596889933234 2.12598799169064 11223 067547.00 2.136 0.000001173076 2.052 0.00018379133129316 8/5/2020 6:31:48 AM 0.000189792332061924 0.000256596889933234 2.13573311269283 11253 067578.00 2.140 0.000001172234 2.052 0.00018365939063701 8/5/2020 6:32:19 AM 0.000189656083389868 0.000256596889933234 2.14007924497128 11284 067608.00 2.148 0.000001173342 2.052 0.00018383312701520 8/5/2020 6:32:49 AM 0.000189835492462915 0.000256596889933234 2.14779876172543 11314 067638.00 2.160 0.000001176890 2.052 0.00018438891965293 8/5/2020 6:33:19 AM 0.00019040943237681 0.000256596889933234 2.16000460088253 11344 067668.00 2.176 0.000001182725 2.052 0.00018530314200363 8/5/2020 6:33:49 AM 0.000191353505150765 0.000256596889933234 2.1764547675848 11374 067698.00 2.184 0.000001183758 2.053 0.00018536869317620 8/5/2020 6:34:19 AM 0.000191520572868994 0.000256596889933234 2.18410061299801 11404 067728.00 2.203 0.000001190846 2.053 0.00018647866211364 8/5/2020 6:34:49 AM 0.000192667378638202 0.000256596889933234 2.20295880734921 11434 067758.00 2.218 0.000001195577 2.054 0.00018712237102516 8/5/2020 6:35:19 AM 0.000193432772847962 0.000256596889933234 2.21751330792904 11464 067788.00 2.238 0.000001203358 2.054 0.00018834023773313 8/5/2020 6:35:49 AM 0.00019469171015723 0.000256596889933234 2.2377865165472 11494 067818.00 2.256 0.000001210214 2.054 0.00018941324713806 8/5/2020 6:36:19 AM 0.000195800905083253 0.000256596889933234 2.25640963017941 11524 067848.00 2.279 0.000001219419 2.053 0.00019095298950565 8/5/2020 6:36:49 AM 0.00019729019671302 0.000256596889933234 2.27949093282223 11554 067879.00 2.300 0.000001227316 2.054 0.00019209004855095 8/5/2020 6:37:20 AM 0.00019856797733027 0.000256596889933234 2.30041001737118 11585 067909.00 2.311 0.000001229741 2.054 0.00019246956533966 8/5/2020 6:37:50 AM 0.000198960292713939 0.000256596889933234 2.3109237998724 11615 067939.00 2.323 0.000001232800 2.054 0.00019294833523554 8/5/2020 6:38:20 AM 0.000199455208356619 0.000256596889933234 2.32265590131283 11645 067969.00 2.334 0.000001235734 2.054 0.00019340747747653 8/5/2020 6:38:50 AM 0.000199929834433235 0.000256596889933234 2.33418081700802 11675 067999.00 2.343 0.000001237160 2.054 0.00019363070929405 8/5/2020 6:39:20 AM 0.000200160594385743 0.000256596889933234 2.34287975728512 11705 068030.00 2.353 0.000001239376 2.054 0.00019397750411986 8/5/2020 6:39:51 AM 0.000200519084310808 0.000256596889933234 2.35329197347164 11736 068060.00 2.370 0.000001244964 2.054 0.00019485215574966 8/5/2020 6:40:21 AM 0.000201423232163901 0.000256596889933234 2.36994574964046 11766 068090.00 2.383 0.000001248633 2.054 0.00019542639318957 8/5/2020 6:40:51 AM 0.000202016834840406 0.000256596889933234 2.38299058377743 11796 068120.00 2.396 0.000001252324 2.054 0.00019600405562077 8/5/2020 6:41:21 AM 0.000202613978010536 0.000256596889933234 2.3961129039526 11826 068151.00 2.405 0.000001253471 2.054 0.00019618356579711 8/5/2020 6:41:52 AM 0.000202799541879647 0.000256596889933234 2.40459416806698 11857 068181.00 2.413 0.000001254455 2.055 0.00019623574280804 8/5/2020 6:42:22 AM 0.000202958693092762 0.000256596889933234 2.41256998479366 11887 068211.00 2.418 0.000001254350 2.054 0.00019632114937076 8/5/2020 6:42:52 AM 0.000202941765238637 0.000256596889933234 2.41845701634884 11917 068241.00 2.428 0.000001256377 2.053 0.00019674033519672 8/5/2020 6:43:22 AM 0.000203269608571378 0.000256596889933234 2.42846201360226 11947 068271.00 2.436 0.000001257275 2.053 0.00019688099866251 8/5/2020 6:43:52 AM 0.000203414940272686 0.000256596889933234 2.43630073964596 11977 068302.00 2.438 0.000001255068 2.052 0.00019663747167439 8/5/2020 6:44:23 AM 0.000203057913870354 0.000256596889933234 2.43831942975521 12008 068332.00 2.445 0.000001255314 2.053 0.00019657401676021 8/5/2020 6:44:53 AM 0.000203097770481059 0.000256596889933234 2.44489096105099 12038 068362.00 2.452 0.000001255673 2.054 0.00019652816558579 8/5/2020 6:45:23 AM 0.000203155762743468 0.000256596889933234 2.45168374478817 12068 068392.00 2.458 0.000001255913 2.053 0.00019666774328612 8/5/2020 6:45:53 AM 0.000203194607533902 0.000256596889933234 2.45824836194515 12098 068422.00 2.458 0.000001252790 2.052 0.00019628059758345 8/5/2020 6:46:23 AM 0.000202689387425191 0.000256596889933234 2.45821689069271 12128 068452.00 2.467 0.000001254309 2.052 0.00019651849963349 8/5/2020 6:46:53 AM 0.000202935057253915 0.000256596889933234 2.4672844260931 12158 068482.00 2.469 0.000001251940 2.051 0.00019624933262432 8/5/2020 6:47:23 AM 0.000202551898572497 0.000256596889933234 2.4687025398016 12188 068513.00 2.470 0.000001249419 2.051 0.00019585415246616 8/5/2020 6:47:54 AM 0.000202144027166041 0.000256596889933234 2.46999786794186 12219 068543.00 2.471 0.000001247041 2.052 0.00019537990234635 8/5/2020 6:48:24 AM 0.000201759283440835 0.000256596889933234 2.47134946286678 12249 068573.00 2.473 0.000001244691 2.051 0.00019511291301384 8/5/2020 6:48:54 AM 0.000201378982738346 0.000256596889933234 2.47273252904415 12279 068603.00 2.465 0.000001237948 2.052 0.00019395526243285 8/5/2020 6:49:24 AM 0.000200288127376892 0.000256596889933234 2.46534655988216 12309 068634.00 2.466 0.000001234967 2.050 0.00019368921909097 8/5/2020 6:49:55 AM 0.000199805742289684 0.000256596889933234 2.4656028598547 12340 068664.00 2.461 0.000001229841 2.050 0.00019288522443920 8/5/2020 6:50:25 AM 0.0001989763582437 0.000256596889933234 2.46133755147457 12370 068694.00 2.458 0.000001225362 2.050 0.00019218282421136 8/5/2020 6:50:55 AM 0.000198251776877911 0.000256596889933234 2.45832203328609 12400 068724.00 2.463 0.000001224637 2.049 0.00019216899525362 8/5/2020 6:51:25 AM 0.000198134507801105 0.000256596889933234 2.46281193196774 12430 068755.00 2.462 0.000001221182 2.049 0.00019162671695591 8/5/2020 6:51:56 AM 0.000197575395528773 0.000256596889933234 2.46198700368404 12461 068785.00 2.459 0.000001216868 2.049 0.00019094979214694 8/5/2020 6:52:26 AM 0.000196877456906225 0.000256596889933234 2.45919631421566 12491 068815.00 2.459 0.000001213947 2.049 0.00019049145019563 8/5/2020 6:52:56 AM 0.000196404886620845 0.000256596889933234 2.4591855853796 12521 068845.00 2.452 0.000001207410 2.049 0.00018946564632592 8/5/2020 6:53:26 AM 0.000195347238665947 0.000256596889933234 2.4518031924963 12551 068875.00 2.449 0.000001203139 2.048 0.00018889363904809 8/5/2020 6:53:56 AM 0.000194656232773296 0.000256596889933234 2.44897006452084 12581 068905.00 2.445 0.000001198210 2.049 0.00018802208230452 8/5/2020 6:54:26 AM 0.000193858862008293 0.000256596889933234 2.44475410878658 12611 068936.00 2.443 0.000001194295 2.049 0.00018740777960238 8/5/2020 6:54:57 AM 0.000193225489474044 0.000256596889933234 2.44275663793087 12642 068966.00 2.444 0.000001192100 2.050 0.00018696605060683 8/5/2020 6:55:27 AM 0.000192870262474047 0.000256596889933234 2.44405196607113 12672 068996.00 2.450 0.000001192021 2.049 0.00018705085584403 8/5/2020 6:55:57 AM 0.000192857485712091 0.000256596889933234 2.44967578351498 12702 069026.00 2.455 0.000001191714 2.049 0.00018700268829502 8/5/2020 6:56:27 AM 0.000192807822895245 0.000256596889933234 2.45482920110226 12732 069056.00 2.465 0.000001194056 2.049 0.00018737013515810 8/5/2020 6:56:57 AM 0.000193186676431237 0.000256596889933234 2.46544836461544 12762 069087.00 2.476 0.000001196205 2.050 0.00018760982388452 8/5/2020 6:57:28 AM 0.000193534365505793 0.000256596889933234 2.47588513791561 12793 069117.00 2.485 0.000001197580 2.051 0.00018772805236849 8/5/2020 6:57:58 AM 0.000193756956592287 0.000256596889933234 2.4845454543829 12823 069147.00 2.495 0.000001199942 2.051 0.00018809831612697 8/5/2020 6:58:28 AM 0.000194139111406523 0.000256596889933234 2.49526999890804 12853 069177.00 2.504 0.000001201387 2.051 0.00018832480919808 8/5/2020 6:58:58 AM 0.000194372878324113 0.000256596889933234 2.50410579144955 12883 069208.00 2.518 0.000001205273 2.050 0.00018903205538943 8/5/2020 6:59:29 AM 0.000195001509742728 0.000256596889933234 2.51824949681759 12914 069238.00 2.528 0.000001207200 2.052 0.00018913770989115 8/5/2020 6:59:59 AM 0.000195313276140519 0.000256596889933234 2.52813504636288 12944 069268.00 2.542 0.000001211039 2.051 0.00018983783664958 8/5/2020 7:00:29 AM 0.000195934496795854 0.000256596889933234 2.54205416142941 12974 069298.00 2.556 0.000001214983 2.052 0.00019035717720327 8/5/2020 7:00:59 AM 0.000196572560478966 0.000256596889933234 2.55622957646847 13004 069329.00 2.568 0.000001217635 2.052 0.00019077265440418 8/5/2020 7:01:30 AM 0.000197001603493802 0.000256596889933234 2.56791590154171 13035 069359.00 2.580 0.000001220720 2.053 0.00019115672552825 8/5/2020 7:02:00 AM 0.000197500694176725 0.000256596889933234 2.58034656941891 13065 069389.00 2.597 0.000001225800 2.053 0.00019195230064090 8/5/2020 7:02:30 AM 0.00019832267225039 0.000256596889933234 2.59703539311886 13095 069419.00 2.615 0.000001231626 2.053 0.00019286462098094 8/5/2020 7:03:00 AM 0.000199265270006089 0.000256596889933234 2.61535666882992 13125 069449.00 2.628 0.000001234564 2.054 0.00019322437766168 8/5/2020 7:03:30 AM 0.000199740559870822 0.000256596889933234 2.62758706510067 13155 069480.00 2.643 0.000001238971 2.054 0.00019391411387937 8/5/2020 7:04:01 AM 0.000200453556336131 0.000256596889933234 2.64318059384823 13186 069510.00 2.656 0.000001241980 2.054 0.00019438511746053 8/5/2020 7:04:31 AM 0.000200940443757588 0.000256596889933234 2.65562890470028 13216 069540.00 2.663 0.000001242789 2.054 0.00019451171802264 8/5/2020 7:05:01 AM 0.00020107131372059 0.000256596889933234 2.66339062154293 13246 069570.00 2.666 0.000001241300 2.054 0.00019427859961415 8/5/2020 7:05:31 AM 0.000200830333767687 0.000256596889933234 2.66622351109982 13276 069600.00 2.673 0.000001241484 2.053 0.00019440819633856 8/5/2020 7:06:01 AM 0.000200860072406059 0.000256596889933234 2.67264412343502 13306 069631.00 2.693 0.000001248008 2.054 0.00019532849331416 8/5/2020 7:06:32 AM 0.000201915633448724 0.000256596889933234 2.69294880330563 13337 069661.00 2.702 0.000001249575 2.055 0.00019547239901437 8/5/2020 7:07:02 AM 0.000202169197476275 0.000256596889933234 2.70239566266537 13367 069691.00 2.716 0.000001252994 2.055 0.00019600729706972 8/5/2020 7:07:32 AM 0.000202722420903865 0.000256596889933234 2.71587227284908 13397 069721.00 2.723 0.000001253645 2.055 0.00019610906516277 8/5/2020 7:08:02 AM 0.000202827675527051 0.000256596889933234 2.72336719930172 13427 069751.00 2.735 0.000001256126 2.054 0.00019659907386081 8/5/2020 7:08:32 AM 0.000203229062286326 0.000256596889933234 2.7348534911871 13457 069782.00 2.747 0.000001258755 2.055 0.00019690843756537 8/5/2020 7:09:03 AM 0.000203654434076761 0.000256596889933234 2.74689100682735 13488 069812.00 2.755 0.000001259751 2.054 0.00019716646759491 8/5/2020 7:09:33 AM 0.000203815590464023 0.000256596889933234 2.75517915189266 13518 069842.00 2.763 0.000001260607 2.054 0.00019730037913839 8/5/2020 7:10:03 AM 0.000203954017959515 0.000256596889933234 2.76316903531551 13548 069873.00 2.771 0.000001261129 2.054 0.00019738214878337 8/5/2020 7:10:34 AM 0.000204038545154614 0.000256596889933234 2.7706394046545 13579 069903.00 2.782 0.000001263473 2.054 0.00019774904865938 8/5/2020 7:11:04 AM 0.000204417818140446 0.000256596889933234 2.78192208707333 13609 069933.00 2.794 0.000001266245 2.055 0.00019808006581744 8/5/2020 7:11:34 AM 0.000204866201797707 0.000256596889933234 2.79417012631893 13639 069963.00 2.807 0.000001269279 2.055 0.00019855466468791 8/5/2020 7:12:04 AM 0.000205357060216847 0.000256596889933234 2.80702565610409 13669 069993.00 2.825 0.000001274488 2.054 0.00019947300010510 8/5/2020 7:12:34 AM 0.000206199907083495 0.000256596889933234 2.8247325271368 13699 070023.00 2.849 0.000001282461 2.055 0.00020061681464194 8/5/2020 7:13:04 AM 0.000207489858521803 0.000256596889933234 2.84862826764584 13729 070054.00 2.868 0.000001288338 2.055 0.00020153609193617 8/5/2020 7:13:35 AM 0.000208440629852026 0.000256596889933234 2.86814306676388 13760 070084.00 2.892 0.000001296363 2.056 0.00020268647581490 8/5/2020 7:14:05 AM 0.00020973910513436 0.000256596889933234 2.89230225980282 13790 070114.00 2.900 0.000001297203 2.056 0.00020281770990457 8/5/2020 7:14:35 AM 0.0002098749056135 0.000256596889933234 2.90047119557858 13820 070144.00 2.931 0.000001308088 2.057 0.00020441373769727 8/5/2020 7:15:05 AM 0.000211636080853776 0.000256596889933234 2.93115971982479 13850 070175.00 2.962 0.000001318798 2.058 0.00020598056098963 8/5/2020 7:15:36 AM 0.000213368722344929 0.000256596889933234 2.96177123486996 13881 070205.00 2.993 0.000001329631 2.057 0.00020778017533140 8/5/2020 7:16:06 AM 0.000215121461412598 0.000256596889933234 2.99255464971066 13911 070235.00 3.021 0.000001339594 2.058 0.00020922878041059 8/5/2020 7:16:36 AM 0.000216733449697922 0.000256596889933234 3.02148102223873 13941 070265.00 3.053 0.000001350563 2.058 0.00021094200690513 8/5/2020 7:17:06 AM 0.000218508126621179 0.000256596889933234 3.0527770370245 13971 070295.00 3.096 0.000001366821 2.059 0.00021337080189560 8/5/2020 7:17:36 AM 0.000221138467372175 0.000256596889933234 3.09615968167782 14001 070325.00 3.131 0.000001379203 2.060 0.00021519241764364 8/5/2020 7:18:06 AM 0.000223141811152465 0.000256596889933234 3.13090275228024 14031 070356.00 3.169 0.000001392784 2.061 0.00021719904282077 8/5/2020 7:18:37 AM 0.000225339058901605 0.000256596889933234 3.16871784627438 14062 070386.00 3.213 0.000001409275 2.061 0.00021977072465816 8/5/2020 7:19:07 AM 0.000228007120222251 0.000256596889933234 3.21307633817196 14092 070416.00 3.262 0.000001427861 2.062 0.00022255401492452 8/5/2020 7:19:37 AM 0.00023101409587251 0.000256596889933234 3.26238106191158 14122 070446.00 3.310 0.000001445532 2.063 0.00022519196913091 8/5/2020 7:20:07 AM 0.000233873125816416 0.000256596889933234 3.30977247655392 14152 070477.00 3.358 0.000001463316 2.063 0.00022796246200195 8/5/2020 7:20:38 AM 0.000236750421264835 0.000256596889933234 3.35783122479916 14183 070507.00 3.413 0.000001484175 2.065 0.00023097340022885 8/5/2020 7:21:08 AM 0.000240125251145129 0.000256596889933234 3.41290019452572 14213 070537.00 3.451 0.000001497482 2.064 0.00023316457109548 8/5/2020 7:21:38 AM 0.000242278153521538 0.000256596889933234 3.45076774060726 14243 070567.00 3.484 0.000001508536 2.063 0.00023500707837071 8/5/2020 7:22:08 AM 0.000244066607790923 0.000256596889933234 3.48356269299984 14273 070597.00 3.517 0.000001519869 2.064 0.00023665025838783 8/5/2020 7:22:38 AM 0.000245900084061747 0.000256596889933234 3.51710890233517 14303 070628.00 3.547 0.000001529321 2.064 0.00023812204713094 8/5/2020 7:23:09 AM 0.000247429399846637 0.000256596889933234 3.5466530174017 14334 070658.00 3.571 0.000001536511 2.063 0.00023936506791787 8/5/2020 7:23:39 AM 0.000248592597956579 0.000256596889933234 3.5707840770483 14364 070688.00 3.596 0.000001544059 2.064 0.00024041682553680 8/5/2020 7:24:09 AM 0.000249813873063562 0.000256596889933234 3.59582088887692 14394 070718.00 3.611 0.000001547166 2.063 0.00024102496268470 8/5/2020 7:24:39 AM 0.000250316481712918 0.000256596889933234 3.61056493222713 14424 070749.00 3.631 0.000001552744 2.062 0.00024201904117353 8/5/2020 7:25:10 AM 0.000251219057987323 0.000256596889933234 3.63137148320675 14455 070779.00 3.640 0.000001553077 2.061 0.00024219606794464 8/5/2020 7:25:40 AM 0.000251272903008835 0.000256596889933234 3.63968800008297 14485 070809.00 3.646 0.000001552495 2.060 0.00024223052285262 8/5/2020 7:26:10 AM 0.000251178727287939 0.000256596889933234 3.64585922658443 14515 070839.00 3.648 0.000001550324 2.059 0.00024201692700380 8/5/2020 7:26:40 AM 0.000250827441431887 0.000256596889933234 3.64828513562679 14545 070870.00 3.650 0.000001547823 2.058 0.00024175162264344 8/5/2020 7:27:11 AM 0.000250422829224367 0.000256596889933234 3.65016315877438 14576 070900.00 3.651 0.000001545008 2.057 0.00024143692197055 8/5/2020 7:27:41 AM 0.000249967367726124 0.000256596889933234 3.65102337300777 14606 070930.00 3.656 0.000001543777 2.057 0.00024124458729762 8/5/2020 7:28:11 AM 0.000249768237487382 0.000256596889933234 3.65560792386532 14636 070960.00 3.643 0.000001535126 2.056 0.00024001700567840 8/5/2020 7:28:41 AM 0.000248368579036263 0.000256596889933234 3.64257358014584 14666 070991.00 3.637 0.000001529455 2.055 0.00023925432062145 8/5/2020 7:29:12 AM 0.000247451068471384 0.000256596889933234 3.63678835332394 14697 071021.00 3.619 0.000001518951 2.054 0.00023773435448680 8/5/2020 7:29:42 AM 0.000245751564271372 0.000256596889933234 3.6191832870245 14727 071051.00 3.623 0.000001517302 2.054 0.00023747633611595 8/5/2020 7:30:12 AM 0.000245484844644824 0.000256596889933234 3.62261985242367 14757 071081.00 3.619 0.000001512550 2.053 0.00023685534668655 8/5/2020 7:30:42 AM 0.000244715927523822 0.000256596889933234 3.61861442029476 14787 071111.00 3.605 0.000001503842 2.052 0.00023561404375939 8/5/2020 7:31:12 AM 0.000243307116374865 0.000256596889933234 3.60508154332638 14817 071141.00 3.607 0.000001501499 2.051 0.00023536913839969 8/5/2020 7:31:42 AM 0.000242928040624187 0.000256596889933234 3.6067526191473 14847 071172.00 3.595 0.000001493368 2.051 0.00023409458087130 8/5/2020 7:32:13 AM 0.000241612550559777 0.000256596889933234 3.59471152722836 14878 071202.00 3.613 0.000001497936 2.052 0.00023468866710631 8/5/2020 7:32:43 AM 0.000242351525097582 0.000256596889933234 3.61297653615475 14908 071232.00 3.611 0.000001494032 2.051 0.00023419873361166 8/5/2020 7:33:13 AM 0.000241720048175278 0.000256596889933234 3.6108140796423 14938 071263.00 3.614 0.000001492360 2.052 0.00023381519337495 8/5/2020 7:33:44 AM 0.000241449531432789 0.000256596889933234 3.61425803601742 14969 071293.00 3.618 0.000001490835 2.051 0.00023369752739974 8/5/2020 7:34:14 AM 0.000241202745678282 0.000256596889933234 3.61779998242855 14999 071323.00 3.621 0.000001489232 2.051 0.00023344626431316 8/5/2020 7:34:44 AM 0.000240943413253823 0.000256596889933234 3.62113855779171 15029 071353.00 3.619 0.000001485258 2.051 0.00023282332521685 8/5/2020 7:35:14 AM 0.000240300468409297 0.000256596889933234 3.6186847537756 15059 071383.00 3.627 0.000001485696 2.050 0.00023301296095503 8/5/2020 7:35:44 AM 0.000240371290902208 0.000256596889933234 3.62696240842342 15089 071414.00 3.619 0.000001479394 2.051 0.00023190403865282 8/5/2020 7:36:15 AM 0.000239351658869988 0.000256596889933234 3.61899708211422 15120 071444.00 3.620 0.000001476845 2.050 0.00023162484330272 8/5/2020 7:36:45 AM 0.000238939337801225 0.000256596889933234 3.61993096768856 15150 071474.00 3.617 0.000001472652 2.050 0.00023096711762922 8/5/2020 7:37:15 AM 0.000238260841770134 0.000256596889933234 3.61679957807064 15180 071504.00 3.599 0.000001462409 2.049 0.00022947989322039 8/5/2020 7:37:45 AM 0.000236603649998087 0.000256596889933234 3.59874151647091 15210 071535.00 3.613 0.000001465308 2.049 0.00022993487823363 8/5/2020 7:38:16 AM 0.000237072759135784 0.000256596889933234 3.61322592198849 15241 071565.00 3.603 0.000001458451 2.048 0.00022897790764063 8/5/2020 7:38:46 AM 0.000235963355432473 0.000256596889933234 3.60339640080929 15271 071595.00 3.599 0.000001453877 2.048 0.00022825979872318 8/5/2020 7:39:16 AM 0.000235223339107424 0.000256596889933234 3.5991523116827 15301 071625.00 3.594 0.000001448975 2.048 0.00022749005182009 8/5/2020 7:39:46 AM 0.000234430109472488 0.000256596889933234 3.59404800832272 15331 071656.00 3.595 0.000001446421 2.048 0.00022708908820845 8/5/2020 7:40:17 AM 0.000234016913631096 0.000256596889933234 3.59496782720089 15362 071686.00 3.592 0.000001442582 2.049 0.00022636873406038 8/5/2020 7:40:47 AM 0.000233395910955454 0.000256596889933234 3.59242986142635 15392 071716.00 3.592 0.000001439621 2.049 0.00022590409451235 8/5/2020 7:41:17 AM 0.000232916847576722 0.000256596889933234 3.59204362332821 15422 071746.00 3.606 0.000001442294 2.049 0.00022632352453785 8/5/2020 7:41:47 AM 0.000233349297991263 0.000256596889933234 3.605713352561 15452 071777.00 3.614 0.000001442777 2.049 0.00022639926230913 8/5/2020 7:42:18 AM 0.00023342738689428 0.000256596889933234 3.61415623128414 15483 071807.00 3.619 0.000001441771 2.050 0.00022612394127078 8/5/2020 7:42:48 AM 0.000233264722461697 0.000256596889933234 3.6186356395483 15513 071837.00 3.637 0.000001446354 2.051 0.00022672481965212 8/5/2020 7:43:18 AM 0.000234006108759392 0.000256596889933234 3.63715694844723 15543 071867.00 3.659 0.000001452334 2.051 0.00022766226187313 8/5/2020 7:43:48 AM 0.000234973657026323 0.000256596889933234 3.65924476087093 15573 071898.00 3.679 0.000001457201 2.051 0.00022842517947498 8/5/2020 7:44:19 AM 0.000235761075799388 0.000256596889933234 3.67881582677364 15604 071928.00 3.687 0.000001457625 2.052 0.00022837297208754 8/5/2020 7:44:49 AM 0.000235829615289481 0.000256596889933234 3.68696020543575 15634 071958.00 3.703 0.000001461267 2.052 0.00022894366870896 8/5/2020 7:45:19 AM 0.000236418945819474 0.000256596889933234 3.70326636731625 15664 071988.00 3.722 0.000001465833 2.053 0.00022953988147147 8/5/2020 7:45:49 AM 0.000237157682035932 0.000256596889933234 3.72195266187191 15694 072018.00 3.741 0.000001470474 2.052 0.00023038617324417 8/5/2020 7:46:19 AM 0.000237908549805811 0.000256596889933234 3.74087403714657 15724 072048.00 3.754 0.000001472635 2.054 0.00023048539405382 8/5/2020 7:46:49 AM 0.000238258144274965 0.000256596889933234 3.7535188049078 15754 072079.00 3.764 0.000001474032 2.054 0.00023070397822088 8/5/2020 7:47:20 AM 0.000238484099842455 0.000256596889933234 3.76447151601315 15785 072109.00 3.775 0.000001475493 2.053 0.00023105249456955 8/5/2020 7:47:50 AM 0.000238720494623694 0.000256596889933234 3.77536462247372 15815 072139.00 3.793 0.000001479693 2.054 0.00023158998324649 8/5/2020 7:48:20 AM 0.000239399983966415 0.000256596889933234 3.79329274594784 15845 072169.00 3.799 0.000001479273 2.053 0.00023164447674295 8/5/2020 7:48:50 AM 0.000239332123065558 0.000256596889933234 3.79939745366573 15875 072200.00 3.808 0.000001479744 2.053 0.00023171828082998 8/5/2020 7:49:21 AM 0.000239408376508279 0.000256596889933234 3.80802963674068 15906 072230.00 3.820 0.000001481508 2.053 0.00023199440042581 8/5/2020 7:49:51 AM 0.000239693659757933 0.000256596889933234 3.81975816190243 15936 072260.00 3.817 0.000001477509 2.053 0.00023136823673181 8/5/2020 7:50:21 AM 0.000239046715404341 0.000256596889933234 3.81661985814571 15966 072290.00 3.815 0.000001474034 2.053 0.00023082406836857 8/5/2020 7:50:51 AM 0.000238484487582159 0.000256596889933234 3.81479786336422 15996 072320.00 3.815 0.000001471448 2.053 0.00023041911773030 8/5/2020 7:51:21 AM 0.000238066097740286 0.000256596889933234 3.81524728238583 16026 072350.00 3.808 0.000001465988 2.052 0.00022968325471633 8/5/2020 7:51:51 AM 0.000237182680170335 0.000256596889933234 3.8082051128149 16056 072381.00 3.808 0.000001463048 2.052 0.00022922269576367 8/5/2020 7:52:22 AM 0.000236707083432116 0.000256596889933234 3.80790685117245 16087 072411.00 3.808 0.000001460309 2.052 0.00022879348768237 8/5/2020 7:52:52 AM 0.000236263861207666 0.000256596889933234 3.80786465108395 16117 072441.00 3.789 0.000001450400 2.051 0.00022735902706510 8/5/2020 7:53:22 AM 0.000234660683803649 0.000256596889933234 3.78906606137753 16147 072471.00 3.777 0.000001443134 2.051 0.00022622001807512 8/5/2020 7:53:52 AM 0.000233485095431824 0.000256596889933234 3.77708838880062 16177 072501.00 3.767 0.000001436629 2.050 0.00022531745385037 8/5/2020 7:54:22 AM 0.000232432766927784 0.000256596889933234 3.76703785359859 16207 072532.00 3.748 0.000001426634 2.049 0.00022386606740278 8/5/2020 7:54:53 AM 0.000230815553880998 0.000256596889933234 3.74798296391964 16238 072562.00 3.735 0.000001418966 2.048 0.00022277874839680 8/5/2020 7:55:23 AM 0.000229575077929601 0.000256596889933234 3.73472736775875 16268 072592.00 3.713 0.000001408192 2.048 0.00022108717915866 8/5/2020 7:55:53 AM 0.0002278319038501 0.000256596889933234 3.71320436894894 16298 072622.00 3.700 0.000001400726 2.047 0.00022002950709944 8/5/2020 7:56:23 AM 0.000226624042620734 0.000256596889933234 3.70031736791134 16328 072652.00 3.674 0.000001388086 2.047 0.00021804392139218 8/5/2020 7:56:53 AM 0.00022457894664301 0.000256596889933234 3.67366240918636 16358 072683.00 3.658 0.000001379533 2.046 0.00021681323497598 8/5/2020 7:57:24 AM 0.000223195183138202 0.000256596889933234 3.65794585645199 16389 072713.00 3.644 0.000001371934 2.046 0.00021561892793835 8/5/2020 7:57:54 AM 0.000221965721394245 0.000256596889933234 3.64445517957211 16419 072743.00 3.625 0.000001362087 2.045 0.00021418283985985 8/5/2020 7:58:24 AM 0.000220372586223056 0.000256596889933234 3.62490867078304 16449 072773.00 3.610 0.000001353900 2.045 0.00021289539312933 8/5/2020 7:58:54 AM 0.000219047933109785 0.000256596889933234 3.60969088971615 16479 072803.00 3.611 0.000001351901 2.045 0.00021258106017837 8/5/2020 7:59:24 AM 0.000218724516138648 0.000256596889933234 3.61092303693295 16509 072834.00 3.603 0.000001346484 2.046 0.00021161900201049 8/5/2020 7:59:55 AM 0.000217848056713356 0.000256596889933234 3.6032068580389 16540 072864.00 3.591 0.000001339616 2.045 0.00021064930417301 8/5/2020 8:00:25 AM 0.000216736933626752 0.000256596889933234 3.59133099019527 16570 072894.00 3.580 0.000001333096 2.045 0.00020962404870417 8/5/2020 8:00:55 AM 0.000215682048934052 0.000256596889933234 3.58032201230526 16600 072925.00 3.571 0.000001327096 2.045 0.00020868064007523 8/5/2020 8:01:26 AM 0.000214711376402298 0.000256596889933234 3.57086490094662 16631 072955.00 3.558 0.000001319918 2.045 0.00020755190552762 8/5/2020 8:01:56 AM 0.000213550022151975 0.000256596889933234 3.55795691907406 16661 072985.00 3.550 0.000001314618 2.045 0.00020671850874202 8/5/2020 8:02:26 AM 0.000212692540735105 0.000256596889933234 3.55005119740963 16691 073015.00 3.545 0.000001310377 2.045 0.00020605154534215 8/5/2020 8:02:56 AM 0.000212006302521806 0.000256596889933234 3.54495738446712 16721 073046.00 3.540 0.000001306167 2.045 0.00020538959424258 8/5/2020 8:03:27 AM 0.000211325221461063 0.000256596889933234 3.54012010991573 16752 073076.00 3.538 0.000001303126 2.046 0.00020480475187764 8/5/2020 8:03:57 AM 0.000210833227537824 0.000256596889933234 3.53820322453976 16782 073106.00 3.529 0.000001297532 2.046 0.00020392550216796 8/5/2020 8:04:27 AM 0.000209928096907779 0.000256596889933234 3.52931116521358 16812 073136.00 3.530 0.000001295492 2.046 0.00020360498324486 8/5/2020 8:04:57 AM 0.000209598143435391 0.000256596889933234 3.53005193173885 16842 073167.00 3.538 0.000001296023 2.047 0.00020358248830472 8/5/2020 8:05:28 AM 0.000209684087896237 0.000256596889933234 3.5379996150732 16873 073197.00 3.539 0.000001294167 2.047 0.00020329093770431 8/5/2020 8:05:58 AM 0.000209383799191488 0.000256596889933234 3.53921435773373 16903 073227.00 3.548 0.000001295037 2.047 0.00020342753806479 8/5/2020 8:06:28 AM 0.000209524493620723 0.000256596889933234 3.5478782504797 16933 073257.00 3.561 0.000001297571 2.048 0.00020371965818310 8/5/2020 8:06:58 AM 0.000209934550488971 0.000256596889933234 3.56111977994442 16963 073287.00 3.574 0.000001299946 2.049 0.00020398642697584 8/5/2020 8:07:28 AM 0.000210318788697537 0.000256596889933234 3.57394717633724 16993 073317.00 3.583 0.000001301045 2.050 0.00020405268382313 8/5/2020 8:07:58 AM 0.000210496475481857 0.000256596889933234 3.58328150212765 17023 073348.00 3.591 0.000001301404 2.049 0.00020421509635045 8/5/2020 8:08:29 AM 0.000210554556667952 0.000256596889933234 3.59079740941525 17054 073378.00 3.595 0.000001300551 2.049 0.00020408129953596 8/5/2020 8:08:59 AM 0.000210416606391685 0.000256596889933234 3.59475730359554 17084 073408.00 3.600 0.000001300187 2.050 0.00020391815445183 8/5/2020 8:09:29 AM 0.000210357697799661 0.000256596889933234 3.60006164014339 17114 073439.00 3.599 0.000001297602 2.050 0.00020351272816198 8/5/2020 8:10:00 AM 0.000209939468529246 0.000256596889933234 3.59941218793392 17145 073469.00 3.602 0.000001296194 2.050 0.00020329197659621 8/5/2020 8:10:30 AM 0.000209711745836849 0.000256596889933234 3.60179923474789 17175 073499.00 3.604 0.000001294724 2.050 0.00020306131539215 8/5/2020 8:11:00 AM 0.000209473800569106 0.000256596889933234 3.60399673879147 17205 073529.00 3.599 0.000001290560 2.050 0.00020240833387964 8/5/2020 8:11:30 AM 0.000208800198515152 0.000256596889933234 3.59867142140865 17235 073559.00 3.582 0.000001282509 2.050 0.00020114559866951 8/5/2020 8:12:00 AM 0.000207497587315835 0.000256596889933234 3.5824458450079 17265 073589.00 3.580 0.000001279569 2.051 0.00020058031781770 8/5/2020 8:12:30 AM 0.000207021973766527 0.000256596889933234 3.58044503629208 17295 073620.00 3.574 0.000001274869 2.049 0.00020005132758898 8/5/2020 8:13:01 AM 0.000206261531806881 0.000256596889933234 3.57368730008602 17326 073650.00 3.555 0.000001265866 2.049 0.00019863854940162 8/5/2020 8:13:31 AM 0.000204804896669581 0.000256596889933234 3.55459378659725 17356 073680.00 3.539 0.000001258268 2.049 0.00019744625903274 8/5/2020 8:14:01 AM 0.000203575593966082 0.000256596889933234 3.5393652766943 17386 073711.00 3.523 0.000001250142 2.048 0.00019627318712278 8/5/2020 8:14:32 AM 0.000202260909325809 0.000256596889933234 3.52277825772762 17417 073741.00 3.506 0.000001242120 2.048 0.00019501371595803 8/5/2020 8:15:02 AM 0.000200963015371034 0.000256596889933234 3.50620172917843 17447 073771.00 3.488 0.000001233387 2.048 0.00019364259058454 8/5/2020 8:15:32 AM 0.000199550060963422 0.000256596889933234 3.48753641545773 17477 073801.00 3.480 0.000001228664 2.047 0.00019300154439809 8/5/2020 8:16:02 AM 0.000198786021021137 0.000256596889933234 3.48014687001705 17507 073831.00 3.465 0.000001221089 2.047 0.00019181157596603 8/5/2020 8:16:32 AM 0.000197560387876658 0.000256596889933234 3.46461652219296 17537 073862.00 3.478 0.000001223624 2.047 0.00019220975675749 8/5/2020 8:17:03 AM 0.000197970502601024 0.000256596889933234 3.47794578969479 17568 073892.00 3.477 0.000001221155 2.048 0.00019172229351208 8/5/2020 8:17:33 AM 0.000197571181230808 0.000256596889933234 3.47685764729977 17598 073922.00 3.485 0.000001222005 2.048 0.00019185574171560 8/5/2020 8:18:03 AM 0.000197708700549611 0.000256596889933234 3.48520897328854 17628 073952.00 3.498 0.000001224438 2.048 0.00019223761470099 8/5/2020 8:18:33 AM 0.000198102223365463 0.000256596889933234 3.49808906018734 17658 073983.00 3.513 0.000001227359 2.050 0.00019249602641065 8/5/2020 8:19:04 AM 0.000198574869707795 0.000256596889933234 3.51259087026119 17689 074013.00 3.534 0.000001232714 2.050 0.00019333588597122 8/5/2020 8:19:34 AM 0.000199441251242643 0.000256596889933234 3.53389953076839 17719 074043.00 3.555 0.000001237834 2.051 0.00019403813169642 8/5/2020 8:20:04 AM 0.000200269684716879 0.000256596889933234 3.55458663403988 17749 074074.00 3.568 0.000001240449 2.052 0.00019434704298410 8/5/2020 8:20:35 AM 0.000200692700018899 0.000256596889933234 3.56831620633602 17780 074104.00 3.588 0.000001245301 2.052 0.00019510728808966 8/5/2020 8:21:05 AM 0.000201477768011538 0.000256596889933234 3.58831904828548 17810 074134.00 3.605 0.000001248922 2.053 0.00019557307212019 8/5/2020 8:21:35 AM 0.000202063607227375 0.000256596889933234 3.60481475293636 17840 074164.00 3.622 0.000001252688 2.053 0.00019616272485686 8/5/2020 8:22:05 AM 0.000202672828924876 0.000256596889933234 3.62176345288754 17870 074194.00 3.634 0.000001254979 2.054 0.00019641954714950 8/5/2020 8:22:35 AM 0.000203043481324638 0.000256596889933234 3.63447831571102 17900 074225.00 3.650 0.000001258222 2.055 0.00019682502802230 8/5/2020 8:23:06 AM 0.000203568166959413 0.000256596889933234 3.65018080174923 17931 074255.00 3.663 0.000001260507 2.054 0.00019728471980019 8/5/2020 8:23:36 AM 0.000203937830535256 0.000256596889933234 3.66292737424374 17961 074285.00 3.673 0.000001261778 2.055 0.00019738132793444 8/5/2020 8:24:06 AM 0.000204143525462002 0.000256596889933234 3.67274616658688 17991 074315.00 3.679 0.000001261754 2.054 0.00019748001578304 8/5/2020 8:24:36 AM 0.000204139712561871 0.000256596889933234 3.67880176007748 18021 074346.00 3.683 0.000001261049 2.054 0.00019736964068461 8/5/2020 8:25:07 AM 0.00020402561524029 0.000256596889933234 3.68307040631771 18052 074376.00 3.682 0.000001258615 2.054 0.00019698866196782 8/5/2020 8:25:37 AM 0.000203631788627353 0.000256596889933234 3.6820700019598 18082 074406.00 3.688 0.000001258499 2.054 0.00019697044186041 8/5/2020 8:26:07 AM 0.00020361295407605 0.000256596889933234 3.68783782422543 18112 074436.00 3.683 0.000001254777 2.053 0.00019648980565484 8/5/2020 8:26:37 AM 0.000203010764639533 0.000256596889933234 3.68302129209042 18142 074466.00 3.681 0.000001251922 2.054 0.00019594108981780 8/5/2020 8:27:07 AM 0.000202548888786863 0.000256596889933234 3.68071840703487 18172 074496.00 3.679 0.000001249133 2.053 0.00019560597260035 8/5/2020 8:27:37 AM 0.000202097599584445 0.000256596889933234 3.67858050763607 18202 074527.00 3.669 0.000001243715 2.052 0.00019485869331459 8/5/2020 8:28:08 AM 0.000201221056327878 0.000256596889933234 3.66886352002621 18233 074557.00 3.668 0.000001241343 2.052 0.00019448705175792 8/5/2020 8:28:38 AM 0.000200837280242054 0.000256596889933234 3.66789124906063 18263 074587.00 3.658 0.000001235983 2.052 0.00019364738462569 8/5/2020 8:29:08 AM 0.000199970197001183 0.000256596889933234 3.65805481374264 18293 074617.00 3.676 0.000001239887 2.052 0.00019425891411239 8/5/2020 8:29:38 AM 0.000200601693637011 0.000256596889933234 3.67562483251095 18323 074647.00 3.685 0.000001241025 2.052 0.00019443722837457 8/5/2020 8:30:08 AM 0.000200785830067281 0.000256596889933234 3.68502233922482 18353 074678.00 3.692 0.000001241355 2.052 0.00019448898473113 8/5/2020 8:30:39 AM 0.000200839276329085 0.000256596889933234 3.6922292560339 18384 074708.00 3.702 0.000001242476 2.053 0.00019456367077039 8/5/2020 8:31:09 AM 0.000201020706608848 0.000256596889933234 3.70159529149532 18414 074738.00 3.705 0.000001241643 2.054 0.00019433224487895 8/5/2020 8:31:39 AM 0.000200885788132999 0.000256596889933234 3.70513747632504 18444 074768.00 3.714 0.000001242708 2.054 0.00019449901071421 8/5/2020 8:32:09 AM 0.000201058177878566 0.000256596889933234 3.71434877812862 18474 074799.00 3.711 0.000001239445 2.053 0.00019408904510533 8/5/2020 8:32:40 AM 0.000200530329416714 0.000256596889933234 3.71081374585629 18505 074829.00 3.723 0.000001241347 2.053 0.00019438680423664 8/5/2020 8:33:10 AM 0.00020083797035881 0.000256596889933234 3.72253178060055 18535 074859.00 3.733 0.000001242670 2.054 0.00019449299505225 8/5/2020 8:33:40 AM 0.000201051959348052 0.000256596889933234 3.73252962529659 18565 074889.00 3.736 0.000001241804 2.053 0.00019445831534927 8/5/2020 8:34:10 AM 0.000200911854729597 0.000256596889933234 3.73595593869686 18595 074919.00 3.749 0.000001243973 2.053 0.00019479799990519 8/5/2020 8:34:40 AM 0.000201262812486431 0.000256596889933234 3.74851988255978 18625 074950.00 3.760 0.000001245572 2.054 0.00019494720661353 8/5/2020 8:35:11 AM 0.000201521488465688 0.000256596889933234 3.75958488881588 18656 074980.00 3.773 0.000001247937 2.054 0.00019531738104639 8/5/2020 8:35:41 AM 0.000201904146437546 0.000256596889933234 3.77278088033199 18686 075010.00 3.780 0.000001248394 2.054 0.00019538897352025 8/5/2020 8:36:11 AM 0.00020197815325276 0.000256596889933234 3.78022311627865 18716 075040.00 3.798 0.000001252282 2.055 0.00019589586295933 8/5/2020 8:36:41 AM 0.000202607169109844 0.000256596889933234 3.79807399213314 18746 075071.00 3.799 0.000001250634 2.055 0.00019563806688719 8/5/2020 8:37:12 AM 0.000202340541057594 0.000256596889933234 3.79934833943844 18777 075101.00 3.805 0.000001250558 2.054 0.00019572759029197 8/5/2020 8:37:42 AM 0.000202328189331968 0.000256596889933234 3.80518625676632 18807 075131.00 3.803 0.000001247897 2.054 0.00019531112493131 8/5/2020 8:38:12 AM 0.000201897679345018 0.000256596889933234 3.80314658582211 18837 075161.00 3.798 0.000001244191 2.054 0.00019473111148230 8/5/2020 8:38:42 AM 0.00020129810587277 0.000256596889933234 3.79789136350155 18867 075192.00 3.779 0.000001235982 2.053 0.00019354671975865 8/5/2020 8:39:13 AM 0.000199970005775762 0.000256596889933234 3.77903316915035 18898 075222.00 3.775 0.000001232604 2.052 0.00019311792382900 8/5/2020 8:39:43 AM 0.000199423448693571 0.000256596889933234 3.77468703687191 18928 075252.00 3.765 0.000001227513 2.053 0.00019222049816442 8/5/2020 8:40:13 AM 0.000198599770515827 0.000256596889933234 3.76505444943905 18958 075282.00 3.757 0.000001222933 2.051 0.00019170219459881 8/5/2020 8:40:43 AM 0.000197858728777616 0.000256596889933234 3.75694154202938 18988 075313.00 3.755 0.000001220422 2.051 0.00019130854761517 8/5/2020 8:41:14 AM 0.000197452439783725 0.000256596889933234 3.75534795224667 19019 075343.00 3.748 0.000001216273 2.051 0.00019065818160067 8/5/2020 8:41:44 AM 0.000196781187202932 0.000256596889933234 3.74848483502865 19049 075373.00 3.747 0.000001213739 2.051 0.00019026105625935 8/5/2020 8:42:14 AM 0.000196371308143574 0.000256596889933234 3.74656818807125 19079 075403.00 3.755 0.000001214700 2.052 0.00019031275803094 8/5/2020 8:42:44 AM 0.000196526690968989 0.000256596889933234 3.7554285377264 19109 075434.00 3.767 0.000001216525 2.052 0.00019059881201251 8/5/2020 8:43:15 AM 0.00019682208494582 0.000256596889933234 3.767174705863 19140 075464.00 3.777 0.000001217645 2.052 0.00019077419476004 8/5/2020 8:43:45 AM 0.000197003194144074 0.000256596889933234 3.77655123174191 19170 075494.00 3.793 0.000001221166 2.052 0.00019132579686057 8/5/2020 8:44:15 AM 0.000197572806694855 0.000256596889933234 3.79339788854122 19200 075525.00 3.805 0.000001222994 2.053 0.00019151280204499 8/5/2020 8:44:46 AM 0.000197868587898703 0.000256596889933234 3.80521081387997 19231 075555.00 3.816 0.000001224665 2.052 0.00019187415645736 8/5/2020 8:45:16 AM 0.00019813907087038 0.000256596889933234 3.81635664403439 19261 075585.00 3.825 0.000001225562 2.054 0.00019181538070966 8/5/2020 8:45:46 AM 0.000198284046756592 0.000256596889933234 3.82509754598141 19291 075615.00 3.834 0.000001226562 2.053 0.00019207152006880 8/5/2020 8:46:16 AM 0.000198445848244872 0.000256596889933234 3.83417223393917 19321 075645.00 3.840 0.000001226648 2.054 0.00019198544028570 8/5/2020 8:46:46 AM 0.000198459841319063 0.000256596889933234 3.8403963893652 19351 075676.00 3.841 0.000001225018 2.053 0.00019182972450347 8/5/2020 8:47:17 AM 0.000198196028146369 0.000256596889933234 3.84143541753292 19382 075706.00 3.846 0.000001224425 2.053 0.00019173700395183 8/5/2020 8:47:47 AM 0.000198100230453335 0.000256596889933234 3.84552167356014 19412 075736.00 3.852 0.000001224490 2.054 0.00019164770659699 8/5/2020 8:48:17 AM 0.000198110718103412 0.000256596889933234 3.85166858136654 19442 075766.00 3.843 0.000001219810 2.053 0.00019101428348758 8/5/2020 8:48:47 AM 0.000197353524874495 0.000256596889933234 3.84286783635616 19472 075797.00 3.835 0.000001215484 2.053 0.00019033679766390 8/5/2020 8:49:18 AM 0.000196653555150167 0.000256596889933234 3.83533428609371 19503 075827.00 3.833 0.000001212970 2.052 0.00019004183062336 8/5/2020 8:49:48 AM 0.000196246917466381 0.000256596889933234 3.83329103887081 19533 075857.00 3.822 0.000001207438 2.052 0.00018917504692425 8/5/2020 8:50:18 AM 0.000195351832271177 0.000256596889933234 3.82166789472103 19563 075887.00 3.818 0.000001204460 2.052 0.00018870842066029 8/5/2020 8:50:48 AM 0.000194869970116883 0.000256596889933234 3.81808732450008 19593 075917.00 3.813 0.000001200910 2.052 0.00018815225985564 8/5/2020 8:51:18 AM 0.000194295650014988 0.000256596889933234 3.8126635402441 19623 075948.00 3.806 0.000001196814 2.051 0.00018760798180992 8/5/2020 8:51:49 AM 0.000193633029956329 0.000256596889933234 3.80566357076168 19654 075978.00 3.813 0.000001197329 2.051 0.00018768872532286 8/5/2020 8:52:19 AM 0.000193716366554852 0.000256596889933234 3.81311295926571 19684 076008.00 3.813 0.000001195368 2.053 0.00018718674510645 8/5/2020 8:52:49 AM 0.000193398960967982 0.000256596889933234 3.81266711652279 19714 076038.00 3.816 0.000001194684 2.052 0.00018717686476412 8/5/2020 8:53:19 AM 0.000193288407139057 0.000256596889933234 3.81628631055355 19744 076069.00 3.823 0.000001195019 2.052 0.00018722932187891 8/5/2020 8:53:50 AM 0.000193342577039668 0.000256596889933234 3.82334946095943 19775 076099.00 3.821 0.000001192358 2.051 0.00018690936546409 8/5/2020 8:54:20 AM 0.000192911977480229 0.000256596889933234 3.82062171399593 19805 076129.00 3.817 0.000001189276 2.052 0.00018632943954306 8/5/2020 8:54:50 AM 0.000192413312498736 0.000256596889933234 3.81651805341244 19835 076159.00 3.827 0.000001190635 2.052 0.00018654244198395 8/5/2020 8:55:20 AM 0.000192633269717103 0.000256596889933234 3.82665990293026 19865 076189.00 3.831 0.000001190317 2.051 0.00018658954358748 8/5/2020 8:55:50 AM 0.000192581884493688 0.000256596889933234 3.83141659200192 19895 076220.00 3.832 0.000001188607 2.052 0.00018622472161366 8/5/2020 8:56:21 AM 0.000192305175407122 0.000256596889933234 3.83187292516232 19926 076250.00 3.833 0.000001187036 2.052 0.00018597849360069 8/5/2020 8:56:51 AM 0.000192050907763099 0.000256596889933234 3.8325679153204 19956 076280.00 3.827 0.000001183480 2.052 0.00018542139870639 8/5/2020 8:57:21 AM 0.00019147562307244 0.000256596889933234 3.82683180272579 19986 076310.00 3.830 0.000001182725 2.052 0.00018530314177051 8/5/2020 8:57:51 AM 0.000191353504910029 0.000256596889933234 3.83013175427914 20016 076340.00 3.831 0.000001181134 2.052 0.00018505380092703 8/5/2020 8:58:21 AM 0.000191096022797953 0.000256596889933234 3.83071087300777 20046 076371.00 3.828 0.000001178575 2.052 0.00018465293231368 8/5/2020 8:58:52 AM 0.000190682065358062 0.000256596889933234 3.82832382619381 20077 076401.00 3.828 0.000001176859 2.052 0.00018438401786569 8/5/2020 8:59:22 AM 0.000190404370540519 0.000256596889933234 3.82846067845821 20107 076431.00 3.834 0.000001176775 2.052 0.00018437098834587 8/5/2020 8:59:52 AM 0.00019039091559172 0.000256596889933234 3.83390186727047 20137 076461.00 3.834 0.000001174975 2.052 0.00018408897141416 8/5/2020 9:00:22 AM 0.00019009969047912 0.000256596889933234 3.83374045789242 20167 076491.00 3.836 0.000001173844 2.053 0.00018381620706224 8/5/2020 9:00:52 AM 0.000189916563989054 0.000256596889933234 3.83574484288692 20197 076522.00 3.843 0.000001174321 2.053 0.00018389094516953 8/5/2020 9:01:23 AM 0.000189993782449622 0.000256596889933234 3.84319423139095 20228 076552.00 3.850 0.000001174706 2.053 0.00018395121815854 8/5/2020 9:01:53 AM 0.000190056055734207 0.000256596889933234 3.85015557706356 20258 076582.00 3.860 0.000001175908 2.052 0.00018423501668480 8/5/2020 9:02:23 AM 0.000190250504297742 0.000256596889933234 3.85980223119259 20288 076612.00 3.868 0.000001176647 2.054 0.00018415961264413 8/5/2020 9:02:53 AM 0.000190370100192731 0.000256596889933234 3.8679396957159 20318 076642.00 3.878 0.000001177829 2.053 0.00018444037870017 8/5/2020 9:03:23 AM 0.000190561450175693 0.000256596889933234 3.87754438817501 20348 076673.00 3.880 0.000001176898 2.052 0.00018439020415646 8/5/2020 9:03:54 AM 0.000190410758820874 0.000256596889933234 3.88038085401058 20379 076703.00 3.885 0.000001176670 2.053 0.00018425886365661 8/5/2020 9:04:24 AM 0.000190373911144534 0.000256596889933234 3.88534115254879 20409 076733.00 3.893 0.000001177381 2.052 0.00018446580372509 8/5/2020 9:04:54 AM 0.000190488826803361 0.000256596889933234 3.8934011310339 20439 076763.00 3.899 0.000001177432 2.053 0.00018437808062949 8/5/2020 9:05:24 AM 0.000190497084602519 0.000256596889933234 3.89928482472897 20469 076793.00 3.900 0.000001175989 2.053 0.00018415216001978 8/5/2020 9:05:54 AM 0.000190263666305968 0.000256596889933234 3.90021489560604 20499 076824.00 3.905 0.000001175617 2.053 0.00018409388283979 8/5/2020 9:06:25 AM 0.000190203455065845 0.000256596889933234 3.90487693250179 20530 076854.00 3.915 0.000001177055 2.054 0.00018422345659033 8/5/2020 9:06:55 AM 0.000190436097173607 0.000256596889933234 3.91536615788937 20560 076884.00 3.929 0.000001179363 2.053 0.00018468054218430 8/5/2020 9:07:25 AM 0.00019080958402869 0.000256596889933234 3.92876933515072 20590 076914.00 3.945 0.000001182657 2.054 0.00018510030679794 8/5/2020 9:07:55 AM 0.000191342517748027 0.000256596889933234 3.94548271596432 20620 076945.00 3.965 0.000001186603 2.055 0.00018562156940990 8/5/2020 9:08:26 AM 0.000191980882779916 0.000256596889933234 3.96459721028805 20651 076975.00 3.976 0.000001188305 2.056 0.00018579151886351 8/5/2020 9:08:56 AM 0.00019225627536971 0.000256596889933234 3.97605203092098 20681 077005.00 3.995 0.000001192331 2.056 0.00018642099945823 8/5/2020 9:09:26 AM 0.00019290765921812 0.000256596889933234 3.99531053006649 20711 077035.00 4.016 0.000001196682 2.056 0.00018710132451866 8/5/2020 9:09:56 AM 0.000193611656703897 0.000256596889933234 4.01569937169552 20741 077065.00 4.032 0.000001199662 2.056 0.00018756719711158 8/5/2020 9:10:26 AM 0.000194093739686259 0.000256596889933234 4.03152106702328 20771 077095.00 4.044 0.000001201500 2.057 0.00018775732893355 8/5/2020 9:10:56 AM 0.000194391168102004 0.000256596889933234 4.04353068768978 20801 077125.00 4.059 0.000001204283 2.057 0.00018819220134105 8/5/2020 9:11:26 AM 0.000194841405414973 0.000256596889933234 4.0587413161993 20831 077155.00 4.067 0.000001204866 2.057 0.00018828322003794 8/5/2020 9:11:56 AM 0.000194935639983118 0.000256596889933234 4.06655238568783 20861 077185.00 4.078 0.000001206426 2.056 0.00018862471536004 8/5/2020 9:12:26 AM 0.000195188055082504 0.000256596889933234 4.0776736587286 20891 077215.00 4.087 0.000001207525 2.055 0.00018889445820443 8/5/2020 9:12:56 AM 0.000195365899305807 0.000256596889933234 4.08724997937679 20921 077245.00 4.088 0.000001206112 2.055 0.00018867340272834 8/5/2020 9:13:26 AM 0.000195137270566279 0.000256596889933234 4.08832095563412 20951 077276.00 4.093 0.000001205642 2.055 0.00018859991971619 8/5/2020 9:13:57 AM 0.000195061270058433 0.000256596889933234 4.09277556836605 20982 077306.00 4.095 0.000001204573 2.055 0.00018843274053825 8/5/2020 9:14:27 AM 0.000194888363395354 0.000256596889933234 4.09499429166317 21012 077336.00 4.093 0.000001202307 2.055 0.00018807826453954 8/5/2020 9:14:57 AM 0.000194521743204757 0.000256596889933234 4.09312652051449 21042 077366.00 4.091 0.000001200025 2.056 0.00018762400443254 8/5/2020 9:15:27 AM 0.00019415252366094 0.000256596889933234 4.09118197858334 21072 077397.00 4.099 0.000001200438 2.055 0.00018778585159124 8/5/2020 9:15:58 AM 0.000194219312317387 0.000256596889933234 4.09861014783382 21103 077427.00 4.108 0.000001201449 2.054 0.00018804140846016 8/5/2020 9:16:28 AM 0.000194382803346342 0.000256596889933234 4.10789178311825 21133 077457.00 4.111 0.000001200762 2.055 0.00018783644911851 8/5/2020 9:16:58 AM 0.000194271643293696 0.000256596889933234 4.1113707870245 21163 077487.00 4.127 0.000001203728 2.054 0.00018839821375740 8/5/2020 9:17:28 AM 0.000194751641329928 0.000256596889933234 4.12737153470516 21193 077517.00 4.140 0.000001205700 2.055 0.00018860900836948 8/5/2020 9:17:58 AM 0.000195070670085 0.000256596889933234 4.13998483121395 21223 077548.00 4.147 0.000001206086 2.055 0.00018866942326932 8/5/2020 9:18:29 AM 0.000195133154772743 0.000256596889933234 4.14736007153988 21254 077578.00 4.159 0.000001207909 2.056 0.00018885656242055 8/5/2020 9:18:59 AM 0.000195427969436945 0.000256596889933234 4.15948890149593 21284 077608.00 4.171 0.000001209624 2.055 0.00018922277685274 8/5/2020 9:19:29 AM 0.000195705466006681 0.000256596889933234 4.17126630246639 21314 077638.00 4.177 0.000001209614 2.056 0.00018912324427587 8/5/2020 9:19:59 AM 0.000195703930689254 0.000256596889933234 4.17710469663143 21344 077669.00 4.192 0.000001212280 2.057 0.00018944181353090 8/5/2020 9:20:30 AM 0.000196135168884233 0.000256596889933234 4.19238923490047 21375 077699.00 4.205 0.000001214106 2.056 0.00018982555362871 8/5/2020 9:21:00 AM 0.000196430677427529 0.000256596889933234 4.20459865033627 21405 077729.00 4.209 0.000001213704 2.057 0.00018966433879396 8/5/2020 9:21:30 AM 0.000196365556406591 0.000256596889933234 4.20909570157528 21435 077759.00 4.209 0.000001211961 2.057 0.00018939198558970 8/5/2020 9:22:00 AM 0.000196083580422951 0.000256596889933234 4.20893405377865 21465 077789.00 4.220 0.000001213352 2.056 0.00018970766671830 8/5/2020 9:22:30 AM 0.000196308688552858 0.000256596889933234 4.21965526044369 21495 077820.00 4.224 0.000001212959 2.056 0.00018964626417395 8/5/2020 9:23:01 AM 0.000196245149460511 0.000256596889933234 4.22437308728695 21526 077850.00 4.227 0.000001211914 2.055 0.00018958097131806 8/5/2020 9:23:31 AM 0.000196075932056923 0.000256596889933234 4.22661279141903 21556 077880.00 4.225 0.000001209834 2.055 0.00018925570383826 8/5/2020 9:24:01 AM 0.000195739521056256 0.000256596889933234 4.22523330152035 21586 077910.00 4.228 0.000001208834 2.055 0.00018909919640012 8/5/2020 9:24:31 AM 0.000195577651742076 0.000256596889933234 4.22760652005672 21616 077940.00 4.237 0.000001209918 2.055 0.00018926878724997 8/5/2020 9:25:01 AM 0.0001957530526999 0.000256596889933234 4.23727057874203 21646 077971.00 4.245 0.000001210400 2.055 0.00018934415846877 8/5/2020 9:25:32 AM 0.00019583100610352 0.000256596889933234 4.24502871930599 21677 078001.00 4.261 0.000001213168 2.055 0.00018977721513369 8/5/2020 9:26:02 AM 0.000196278899099406 0.000256596889933234 4.26062606275082 21707 078031.00 4.272 0.000001214718 2.056 0.00018992118801756 8/5/2020 9:26:32 AM 0.000196529639487313 0.000256596889933234 4.27196477353573 21737 078061.00 4.289 0.000001217859 2.056 0.00019041235766284 8/5/2020 9:27:02 AM 0.000197037899752119 0.000256596889933234 4.28892396390438 21767 078091.00 4.309 0.000001221987 2.056 0.00019105766489990 8/5/2020 9:27:32 AM 0.000197705660942864 0.000256596889933234 4.30939029157162 21797 078122.00 4.330 0.000001226108 2.057 0.00019160275432328 8/5/2020 9:28:03 AM 0.000198372460004718 0.000256596889933234 4.33007405698299 21828 078152.00 4.353 0.000001230910 2.057 0.00019235319935791 8/5/2020 9:28:33 AM 0.000199149419752216 0.000256596889933234 4.35300801694393 21858 078182.00 4.378 0.000001236328 2.058 0.00019309977173749 8/5/2020 9:29:03 AM 0.000200025921780071 0.000256596889933234 4.3781673759222 21888 078212.00 4.394 0.000001239089 2.058 0.00019353110337941 8/5/2020 9:29:33 AM 0.000200472724531262 0.000256596889933234 4.39396117627621 21918 078243.00 4.420 0.000001244635 2.058 0.00019439724633865 8/5/2020 9:30:04 AM 0.000201369934518917 0.000256596889933234 4.4198686927557 21949 078273.00 4.433 0.000001246628 2.058 0.00019470857536236 8/5/2020 9:30:34 AM 0.000201692430368518 0.000256596889933234 4.43299792706966 21979 078303.00 4.455 0.000001251060 2.058 0.00019540076090068 8/5/2020 9:31:04 AM 0.000202409443387743 0.000256596889933234 4.45482943952084 22009 078333.00 4.475 0.000001255139 2.059 0.00019593642238456 8/5/2020 9:31:34 AM 0.000203069397328829 0.000256596889933234 4.47544644773006 22039 078363.00 4.488 0.000001256864 2.059 0.00019620573250762 8/5/2020 9:32:04 AM 0.000203348511562506 0.000256596889933234 4.48769830167294 22069 078394.00 4.498 0.000001258062 2.058 0.00019649442093649 8/5/2020 9:32:35 AM 0.00020354233109034 0.000256596889933234 4.49828551709652 22100 078425.00 0.070 0.000016650507 2.058 0.00260061213059614 8/5/2020 9:33:06 AM 0.00269389152526855 0.000203699424365954 0.0700411796569824 26 078455.00 0.109 0.000011995748 2.058 0.00187359382771469 8/5/2020 9:33:36 AM 0.00194079635132636 0.000203699424365954 0.108684595674276 56 078485.00 0.122 0.000008753270 2.058 0.00136715717803373 8/5/2020 9:34:06 AM 0.00141619470750177 0.000203699424365954 0.121792744845152 86 078515.00 0.151 0.000008070996 2.058 0.00126059410605837 8/5/2020 9:34:36 AM 0.00130580940508637 0.000203699424365954 0.151473890990019 116 078545.00 0.168 0.000007131273 2.057 0.00111439734638521 8/5/2020 9:35:06 AM 0.00115377121694284 0.000203699424365954 0.168450597673655 146 078575.00 0.184 0.000006452857 2.057 0.00100838195115801 8/5/2020 9:35:36 AM 0.00104401008733972 0.000203699424365954 0.18374577537179 176 078605.00 0.199 0.000005977200 2.056 0.00093453539613233 8/5/2020 9:36:06 AM 0.000967053262498772 0.000203699424365954 0.199212972074747 206 078635.00 0.219 0.000005729213 2.056 0.00089576274090243 8/5/2020 9:36:36 AM 0.000926931483386937 0.000203699424365954 0.218755830079317 236 078666.00 0.236 0.000005470755 2.056 0.00085535277982934 8/5/2020 9:37:07 AM 0.000885115427135975 0.000203699424365954 0.236325819045305 267 078696.00 0.247 0.000005153687 2.056 0.00080577916800685 8/5/2020 9:37:37 AM 0.000833816863972731 0.000203699424365954 0.247643608599901 297 078727.00 0.267 0.000005036719 2.056 0.00078749123658507 8/5/2020 9:38:08 AM 0.00081489259013679 0.000203699424365954 0.267284769564867 328 078757.00 0.270 0.000004669862 2.055 0.00073051161600697 8/5/2020 9:38:38 AM 0.000755538622843487 0.000203699424365954 0.270482826977968 358 078787.00 0.289 0.000004599920 2.055 0.00071957055021832 8/5/2020 9:39:08 AM 0.000744222720950535 0.000203699424365954 0.288758415728807 388 078817.00 0.297 0.000004399190 2.055 0.00068817011706009 8/5/2020 9:39:38 AM 0.000711746522755714 0.000203699424365954 0.297510046511889 418 078847.00 0.310 0.000004278813 2.055 0.00066933939768920 8/5/2020 9:40:08 AM 0.000692270671217037 0.000203699424365954 0.310137260705233 448 078878.00 0.325 0.000004196089 2.055 0.00065639874450381 8/5/2020 9:40:39 AM 0.000678886676942132 0.000203699424365954 0.325186718255281 479 078908.00 0.325 0.000003950949 2.054 0.00061837182600248 8/5/2020 9:41:09 AM 0.000639225423980087 0.000203699424365954 0.325365740805864 509 078938.00 0.338 0.000003874475 2.054 0.00060640272480308 8/5/2020 9:41:39 AM 0.000626852684040901 0.000203699424365954 0.337873596698046 539 078969.00 0.362 0.000003929079 2.054 0.00061494895734980 8/5/2020 9:42:10 AM 0.000635687124572302 0.000203699424365954 0.362341661006212 570 078999.00 0.373 0.000003845996 2.055 0.00060163336024396 8/5/2020 9:42:40 AM 0.00062224505469203 0.000203699424365954 0.373347032815218 600 079029.00 0.389 0.000003819387 2.055 0.00059747088311343 8/5/2020 9:43:10 AM 0.000617939972924808 0.000203699424365954 0.389302182942629 630 079060.00 0.410 0.000003835904 2.055 0.00060005463810921 8/5/2020 9:43:41 AM 0.000620612246230944 0.000203699424365954 0.410224694758654 661 079090.00 0.432 0.000003867284 2.055 0.00060496347908890 8/5/2020 9:44:11 AM 0.000625689261944698 0.000203699424365954 0.432351280003786 691 079120.00 0.461 0.000003956842 2.056 0.00061865247837099 8/5/2020 9:44:41 AM 0.000640178959553186 0.000203699424365954 0.461569029837847 721 079150.00 0.491 0.000004046382 2.056 0.00063265201130766 8/5/2020 9:45:11 AM 0.000654665616833259 0.000203699424365954 0.491653878241777 751 079181.00 0.518 0.000004093741 2.056 0.00064005661135550 8/5/2020 9:45:42 AM 0.000662327865543573 0.000203699424365954 0.517940390855074 782 079211.00 0.547 0.000004163881 2.057 0.00065068577477452 8/5/2020 9:46:12 AM 0.000673675794943507 0.000203699424365954 0.547024745494127 812 079241.00 0.573 0.000004205650 2.057 0.00065721298226694 8/5/2020 9:46:42 AM 0.000680433621634497 0.000203699424365954 0.572925109416246 842 079271.00 0.600 0.000004256340 2.058 0.00066478985179230 8/5/2020 9:47:12 AM 0.000688634697484587 0.000203699424365954 0.60048945620656 872 079301.00 0.630 0.000004321458 2.059 0.00067461125799651 8/5/2020 9:47:42 AM 0.000699170169207844 0.000203699424365954 0.630651492625475 902 079332.00 0.637 0.000004221756 2.058 0.00065938831285812 8/5/2020 9:48:13 AM 0.000683039414825163 0.000203699424365954 0.637275774031878 933 079362.00 0.652 0.000004188069 2.057 0.00065446558092553 8/5/2020 9:48:43 AM 0.000677589149149531 0.000203699424365954 0.652518350630999 963 079392.00 0.667 0.000004153117 2.057 0.00064900369495256 8/5/2020 9:49:13 AM 0.000671934283902158 0.000203699424365954 0.667230743914843 993 079422.00 0.681 0.000004115676 2.057 0.00064315290512723 8/5/2020 9:49:43 AM 0.000665876774057265 0.000203699424365954 0.681191939860582 1023 079452.00 0.699 0.000004103015 2.057 0.00064117430636482 8/5/2020 9:50:13 AM 0.000663828267472648 0.000203699424365954 0.699011165648699 1053 079482.00 0.705 0.000004026603 2.057 0.00062923345369391 8/5/2020 9:50:43 AM 0.000651465520771807 0.000203699424365954 0.705537158995867 1083 079513.00 0.708 0.000003931322 2.056 0.00061466236720998 8/5/2020 9:51:14 AM 0.000636050009454602 0.000203699424365954 0.708559710532427 1114 079543.00 0.717 0.000003877219 2.056 0.00060620329338064 8/5/2020 9:51:44 AM 0.00062729659574953 0.000203699424365954 0.717627305537462 1144 079573.00 0.722 0.000003799654 2.055 0.00059438410804869 8/5/2020 9:52:14 AM 0.00061474744630327 0.000203699424365954 0.721713501960039 1174 079603.00 0.731 0.000003754988 2.055 0.00058739689305829 8/5/2020 9:52:44 AM 0.000607520852398833 0.000203699424365954 0.731455106288195 1204 079633.00 0.734 0.000003679349 2.054 0.00057586308767900 8/5/2020 9:53:14 AM 0.000595283146639697 0.000203699424365954 0.734579402953386 1234 079664.00 0.739 0.000003613762 2.054 0.00056559798531986 8/5/2020 9:53:45 AM 0.00058467187016849 0.000203699424365954 0.73960991576314 1265 079694.00 0.754 0.000003598306 2.054 0.00056317884208482 8/5/2020 9:54:15 AM 0.000582171145208094 0.000203699424365954 0.753911633044481 1295 079724.00 0.766 0.000003574084 2.053 0.00055967810864094 8/5/2020 9:54:45 AM 0.000578252293591229 0.000203699424365954 0.766184289008379 1325 079754.00 0.771 0.000003519004 2.054 0.00055076724344261 8/5/2020 9:55:15 AM 0.000569340985309594 0.000203699424365954 0.7714570350945 1355 079784.00 0.784 0.000003498161 2.053 0.00054778904685147 8/5/2020 9:55:45 AM 0.000565968666373607 0.000203699424365954 0.783866602927446 1385 079815.00 0.797 0.000003480004 2.053 0.00054494586612150 8/5/2020 9:56:16 AM 0.000563031128255156 0.000203699424365954 0.797252077609301 1416 079845.00 0.796 0.000003403513 2.053 0.00053296792178548 8/5/2020 9:56:46 AM 0.000550655668722478 0.000203699424365954 0.796248096972704 1446 079875.00 0.815 0.000003414027 2.052 0.00053489181944120 8/5/2020 9:57:16 AM 0.000552356659578599 0.000203699424365954 0.815278429538012 1476 079905.00 0.828 0.000003397497 2.054 0.00053174979079886 8/5/2020 9:57:46 AM 0.000549682199578994 0.000203699424365954 0.827821392565966 1506 079936.00 0.842 0.000003386259 2.054 0.00052999090315756 8/5/2020 9:58:17 AM 0.000547863996273213 0.000203699424365954 0.842066962271929 1537 079966.00 0.852 0.000003359660 2.052 0.00052637383880672 8/5/2020 9:58:47 AM 0.000543560556967546 0.000203699424365954 0.851759392768145 1567 079996.00 0.859 0.000003324197 2.052 0.00052081764594147 8/5/2020 9:59:17 AM 0.0005378229479418 0.000203699424365954 0.858903247863054 1597 080026.00 0.866 0.000003291174 2.053 0.00051537635436258 8/5/2020 9:59:47 AM 0.0005324802853135 0.000203699424365954 0.866345424205065 1627 080056.00 0.876 0.000003269523 2.053 0.00051198586676611 8/5/2020 10:00:17 AM 0.000528977276711271 0.000203699424365954 0.876515347510576 1657 080086.00 0.878 0.000003219265 2.051 0.00050463948582908 8/5/2020 10:00:47 AM 0.000520846030824483 0.000203699424365954 0.878667254000902 1687 080116.00 0.880 0.000003170056 2.051 0.00049692562683835 8/5/2020 10:01:17 AM 0.000512884440519953 0.000203699424365954 0.880622584372759 1717 080146.00 0.888 0.000003143104 2.052 0.00049244500996748 8/5/2020 10:01:47 AM 0.000508523912397738 0.000203699424365954 0.888391274958849 1747 080176.00 0.892 0.000003101653 2.052 0.00048595069690373 8/5/2020 10:02:17 AM 0.000501817552457717 0.000203699424365954 0.891729790717363 1777 080207.00 0.894 0.000003058205 2.052 0.00047914343328867 8/5/2020 10:02:48 AM 0.000494788023766823 0.000203699424365954 0.894576746970415 1808 080237.00 0.903 0.000003038580 2.052 0.00047606879130513 8/5/2020 10:03:18 AM 0.000491612991145827 0.000203699424365954 0.90358467772603 1838 080267.00 0.906 0.000002999189 2.052 0.00046989723214438 8/5/2020 10:03:48 AM 0.000485239923399189 0.000203699424365954 0.906428176909685 1868 080298.00 0.917 0.000002986244 2.052 0.00046786896997087 8/5/2020 10:04:19 AM 0.00048314543610626 0.000203699424365954 0.917493183165789 1899 080328.00 0.919 0.000002946112 2.052 0.00046158128622229 8/5/2020 10:04:49 AM 0.000476652452168902 0.000203699424365954 0.919462580233812 1929 080358.00 0.929 0.000002932129 2.052 0.00045939063517611 8/5/2020 10:05:19 AM 0.000474390273817709 0.000203699424365954 0.929330546408892 1959 080388.00 0.943 0.000002930580 2.052 0.00045914784420809 8/5/2020 10:05:49 AM 0.000474139555442147 0.000203699424365954 0.943063575774431 1989 080418.00 0.958 0.000002933826 2.052 0.00045965648216178 8/5/2020 10:06:19 AM 0.000474664801016723 0.000203699424365954 0.958348233252764 2019 080449.00 0.974 0.000002936646 2.053 0.00045985948268230 8/5/2020 10:06:50 AM 0.000475120960575778 0.000203699424365954 0.973997969180346 2050 080479.00 0.993 0.000002951226 2.052 0.00046238256570510 8/5/2020 10:07:20 AM 0.000477479894358951 0.000203699424365954 0.993158180266619 2080 080509.00 1.014 0.000002971356 2.053 0.00046529486003671 8/5/2020 10:07:50 AM 0.000480736723231478 0.000203699424365954 1.01435448601842 2110 080539.00 1.030 0.000002976260 2.053 0.00046606284653871 8/5/2020 10:08:20 AM 0.000481530197104004 0.000203699424365954 1.03047462180257 2140 080569.00 1.050 0.000002990918 2.053 0.00046835813809271 8/5/2020 10:08:50 AM 0.000483901663103961 0.000203699424365954 1.05006660893559 2170 080599.00 1.069 0.000003004190 2.054 0.00047019241688025 8/5/2020 10:09:20 AM 0.000486048901961608 0.000203699424365954 1.06930758431554 2200 080630.00 1.083 0.000003001446 2.054 0.00046976295163879 8/5/2020 10:09:51 AM 0.000485604953693734 0.000203699424365954 1.08338465169072 2231 080660.00 1.101 0.000003010611 2.053 0.00047144202904968 8/5/2020 10:10:21 AM 0.000487087899963184 0.000203699424365954 1.10130574181676 2261 080690.00 1.114 0.000003007054 2.054 0.00047064076632224 8/5/2020 10:10:51 AM 0.00048651237126939 0.000203699424365954 1.11459984257817 2291 080720.00 1.129 0.000003005693 2.054 0.00047042767234442 8/5/2020 10:11:21 AM 0.000486292091038966 0.000203699424365954 1.12868394330144 2321 080750.00 1.146 0.000003013438 2.054 0.00047163991324116 8/5/2020 10:11:51 AM 0.000487545212815539 0.000203699424365954 1.14621879532933 2351 080781.00 1.156 0.000002999981 2.054 0.00046953366712198 8/5/2020 10:12:22 AM 0.000485367936924363 0.000203699424365954 1.15614642575383 2382 080811.00 1.158 0.000002968173 2.054 0.00046455539502745 8/5/2020 10:12:52 AM 0.000480221780588477 0.000203699424365954 1.15829493477941 2412 080841.00 1.169 0.000002959813 2.053 0.00046348731543774 8/5/2020 10:13:22 AM 0.000478869191173351 0.000203699424365954 1.16939856484532 2442 080871.00 1.179 0.000002947320 2.053 0.00046153096967747 8/5/2020 10:13:52 AM 0.000476847919650545 0.000203699424365954 1.17876805737615 2472 080901.00 1.195 0.000002951568 2.053 0.00046219628659390 8/5/2020 10:14:22 AM 0.000477535316614891 0.000203699424365954 1.19479336217046 2502 080932.00 1.212 0.000002958259 2.053 0.00046324397497000 8/5/2020 10:14:53 AM 0.000478617774901351 0.000203699424365954 1.21233882382512 2533 080962.00 1.225 0.000002953618 2.054 0.00046227736998181 8/5/2020 10:15:23 AM 0.000477866932802074 0.000203699424365954 1.22477294877172 2563 080992.00 1.244 0.000002966665 2.054 0.00046431941754671 8/5/2020 10:15:53 AM 0.000479977845145706 0.000203699424365954 1.24458255246282 2593 081022.00 1.260 0.000002968983 2.054 0.00046468220035349 8/5/2020 10:16:23 AM 0.00048035286222075 0.000203699424365954 1.25996555760503 2623 081053.00 1.286 0.000002994729 2.054 0.00046871175192013 8/5/2020 10:16:54 AM 0.000484518303950658 0.000203699424365954 1.28591157868505 2654 081083.00 1.301 0.000002995945 2.055 0.00046865892290111 8/5/2020 10:17:24 AM 0.000484714971580466 0.000203699424365954 1.30097498372197 2684 081113.00 1.329 0.000003026738 2.056 0.00047323063574046 8/5/2020 10:17:54 AM 0.000489697053852816 0.000203699424365954 1.32903780415654 2714 081143.00 1.334 0.000003004804 2.055 0.00047004486198768 8/5/2020 10:18:24 AM 0.000486148392330888 0.000203699424365954 1.33399118855596 2744 081174.00 1.359 0.000003028378 2.055 0.00047373256060541 8/5/2020 10:18:55 AM 0.00048996242988217 0.000203699424365954 1.35964574292302 2775 081204.00 1.374 0.000003028300 2.055 0.00047372031205866 8/5/2020 10:19:25 AM 0.000489949761705603 0.000203699424365954 1.37430908158422 2805 081234.00 1.391 0.000003032234 2.056 0.00047408986413262 8/5/2020 10:19:55 AM 0.000490586179747153 0.000203699424365954 1.39081181958318 2835 081264.00 1.398 0.000003017106 2.055 0.00047196924577406 8/5/2020 10:20:25 AM 0.000488138704659843 0.000203699424365954 1.39851738885045 2865 081295.00 1.410 0.000003010403 2.055 0.00047092072009189 8/5/2020 10:20:56 AM 0.00048705425694873 0.000203699424365954 1.41050912812352 2896 081325.00 1.419 0.000002998900 2.055 0.00046912121364391 8/5/2020 10:21:26 AM 0.000485193100200886 0.000203699424365954 1.41967501118779 2926 081355.00 1.433 0.000002996607 2.055 0.00046876253190286 8/5/2020 10:21:56 AM 0.000484822130181067 0.000203699424365954 1.43313421681523 2956 081385.00 1.446 0.000002992616 2.054 0.00046838107973152 8/5/2020 10:22:26 AM 0.00048417648037288 0.000203699424365954 1.44575097039342 2986 081415.00 1.443 0.000002957777 2.054 0.00046292829555111 8/5/2020 10:22:56 AM 0.000478539809792127 0.000203699424365954 1.44327606633306 3016 081446.00 1.463 0.000002967854 2.054 0.00046450550899896 8/5/2020 10:23:27 AM 0.000480170212233696 0.000203699424365954 1.46307863667607 3047 081476.00 1.471 0.000002955391 2.054 0.00046255485359259 8/5/2020 10:23:57 AM 0.000478153774102555 0.000203699424365954 1.47127916291356 3077 081506.00 1.484 0.000002952610 2.053 0.00046235941453077 8/5/2020 10:24:27 AM 0.000477703858321604 0.000203699424365954 1.48422588780522 3107 081536.00 1.500 0.000002956757 2.053 0.00046300884205909 8/5/2020 10:24:57 AM 0.000478374838572533 0.000203699424365954 1.50066186860204 3137 081567.00 1.519 0.000002964371 2.053 0.00046420107184302 8/5/2020 10:25:28 AM 0.000479606635200631 0.000203699424365954 1.5193938203156 3168 081597.00 1.531 0.000002958728 2.053 0.00046331750237054 8/5/2020 10:25:58 AM 0.000478693742475113 0.000203699424365954 1.53086258843541 3198 081627.00 1.539 0.000002947242 2.053 0.00046151884379630 8/5/2020 10:26:28 AM 0.00047683539134456 0.000203699424365954 1.53922464326024 3228 081657.00 1.562 0.000002963186 2.054 0.00046377488188307 8/5/2020 10:26:58 AM 0.000479414945890232 0.000203699424365954 1.56193389371037 3258 081687.00 1.583 0.000002976483 2.054 0.00046585605826010 8/5/2020 10:27:28 AM 0.000481566306602418 0.000203699424365954 1.58339001610875 3288 081717.00 1.596 0.000002974244 2.055 0.00046526428934790 8/5/2020 10:27:58 AM 0.000481204039373981 0.000203699424365954 1.59663500264287 3318 081748.00 1.620 0.000002990938 2.054 0.00046811839080666 8/5/2020 10:28:29 AM 0.000483904932685381 0.000203699424365954 1.62059761956334 3349 081778.00 1.633 0.000002988232 2.054 0.00046769490137552 8/5/2020 10:28:59 AM 0.000483467161752445 0.000203699424365954 1.63363553956151 3379 081808.00 1.657 0.000003003797 2.055 0.00046988720241021 8/5/2020 10:29:29 AM 0.000485985331405604 0.000203699424365954 1.65672399476171 3409 081838.00 1.672 0.000003004540 2.054 0.00047024730640933 8/5/2020 10:29:59 AM 0.000486105642552014 0.000203699424365954 1.67171730473638 3439 081869.00 1.683 0.000002997946 2.054 0.00046921516514932 8/5/2020 10:30:30 AM 0.000485038693983548 0.000203699424365954 1.68308426812291 3470 081899.00 1.700 0.000003003128 2.055 0.00046978259921371 8/5/2020 10:31:00 AM 0.000485877144549574 0.000203699424365954 1.70057000592351 3500 081929.00 1.723 0.000003016889 2.054 0.00047218000857003 8/5/2020 10:31:30 AM 0.000488103521993072 0.000203699424365954 1.72300543263555 3530 081959.00 1.738 0.000003017009 2.055 0.00047195406282700 8/5/2020 10:32:00 AM 0.000488123001551695 0.000203699424365954 1.73771788552403 3560 081989.00 1.729 0.000002977056 2.054 0.00046594572433442 8/5/2020 10:32:30 AM 0.000481658996521264 0.000203699424365954 1.72915579751134 3590 082020.00 1.738 0.000002967191 2.054 0.00046440169020695 8/5/2020 10:33:01 AM 0.000480062892319451 0.000203699424365954 1.73830773308873 3621 082050.00 1.745 0.000002954547 2.054 0.00046242277423756 8/5/2020 10:33:31 AM 0.000478017240583129 0.000203699424365954 1.74524094536901 3651 082080.00 1.741 0.000002924396 2.052 0.00045817903827657 8/5/2020 10:34:01 AM 0.000473139116869968 0.000203699424365954 1.74162508919835 3681 082110.00 1.743 0.000002902673 2.052 0.00045477555247192 8/5/2020 10:34:31 AM 0.000469624503294563 0.000203699424365954 1.74277653172612 3711 082140.00 1.746 0.000002884430 2.051 0.00045215207899135 8/5/2020 10:35:01 AM 0.000466672985933261 0.000203699424365954 1.74582364037633 3741 082170.00 1.759 0.000002883561 2.052 0.00045178112935853 8/5/2020 10:35:31 AM 0.000466532308783148 0.000203699424365954 1.75929333642125 3771 082200.00 1.762 0.000002865722 2.052 0.00044898631116445 8/5/2020 10:36:01 AM 0.000463646236523864 0.000203699424365954 1.76231934502721 3801 082231.00 1.757 0.000002833497 2.050 0.00044439876126140 8/5/2020 10:36:32 AM 0.000458432455782415 0.000203699424365954 1.75671317055821 3832 082261.00 1.780 0.000002849584 2.051 0.00044668966051344 8/5/2020 10:37:02 AM 0.000461035141367359 0.000203699424365954 1.78051771596074 3862 082291.00 1.772 0.000002814880 2.050 0.00044147892286008 8/5/2020 10:37:32 AM 0.000455420411633134 0.000203699424365954 1.77249624207616 3892 082322.00 1.789 0.000002819561 2.051 0.00044198342495907 8/5/2020 10:38:03 AM 0.000456177764611374 0.000203699424365954 1.78958537057042 3923 082352.00 1.797 0.000002809964 2.050 0.00044070792031469 8/5/2020 10:38:33 AM 0.000454625061553187 0.000203699424365954 1.79713286831975 3953 082382.00 1.812 0.000002812654 2.051 0.00044090075279570 8/5/2020 10:39:03 AM 0.000455060322328695 0.000203699424365954 1.81250526383519 3983 082412.00 1.828 0.000002815526 2.050 0.00044158027068151 8/5/2020 10:39:33 AM 0.000455524959923352 0.000203699424365954 1.82802166417241 4013 082442.00 1.842 0.000002815913 2.051 0.00044141162217384 8/5/2020 10:40:03 AM 0.000455587598325414 0.000203699424365954 1.84194066002965 4043 082473.00 1.855 0.000002815039 2.050 0.00044150387060112 8/5/2020 10:40:34 AM 0.000455446147200344 0.000203699424365954 1.8554876036942 4074 082503.00 1.866 0.000002810206 2.050 0.00044074586630117 8/5/2020 10:41:04 AM 0.000454664205838191 0.000203699424365954 1.86594190075994 4104 082533.00 1.875 0.000002803973 2.048 0.00044022582394189 8/5/2020 10:41:34 AM 0.000453655829226907 0.000203699424365954 1.87541319802403 4134 082563.00 1.893 0.000002810873 2.049 0.00044107967552936 8/5/2020 10:42:04 AM 0.000454772135831494 0.000203699424365954 1.89367117360234 4164 082594.00 1.904 0.000002805225 2.049 0.00044019340936246 8/5/2020 10:42:35 AM 0.000453858357255877 0.000203699424365954 1.9039358086884 4195 082624.00 1.919 0.000002807240 2.051 0.00044005209207091 8/5/2020 10:43:05 AM 0.000454184406784159 0.000203699424365954 1.91892911866307 4225 082654.00 1.928 0.000002801609 2.050 0.00043939749498644 8/5/2020 10:43:35 AM 0.000453273254226714 0.000203699424365954 1.92867769673467 4255 082684.00 1.937 0.000002794820 2.050 0.00043833283399448 8/5/2020 10:44:05 AM 0.000452174972242903 0.000203699424365954 1.93756975606084 4285 082715.00 1.947 0.000002788697 2.050 0.00043737248433247 8/5/2020 10:44:36 AM 0.000451184295642641 0.000203699424365954 1.94731141999364 4316 082745.00 1.959 0.000002786916 2.049 0.00043732038006523 8/5/2020 10:45:06 AM 0.000450896140354271 0.000203699424365954 1.95959462597966 4346 082775.00 1.972 0.000002785487 2.049 0.00043709606945430 8/5/2020 10:45:36 AM 0.000450664866456874 0.000203699424365954 1.97210945561528 4376 082805.00 1.987 0.000002787933 2.049 0.00043747989017463 8/5/2020 10:46:06 AM 0.000451060602144658 0.000203699424365954 1.98737301304936 4406 082836.00 2.002 0.000002788470 2.050 0.00043733680863010 8/5/2020 10:46:37 AM 0.000451147493335184 0.000203699424365954 2.00174142792821 4437 082866.00 2.012 0.000002784499 2.051 0.00043648728856633 8/5/2020 10:47:07 AM 0.000450505119276602 0.000203699424365954 2.01240636780858 4467 082896.00 2.022 0.000002778724 2.050 0.00043580831819689 8/5/2020 10:47:37 AM 0.000449570734613017 0.000203699424365954 2.02171959355474 4497 082926.00 2.034 0.000002777684 2.050 0.00043564524814060 8/5/2020 10:48:07 AM 0.000449402514957871 0.000203699424365954 2.03444518521428 4527 082956.00 2.039 0.000002765440 2.051 0.00043349967405814 8/5/2020 10:48:37 AM 0.000447421557244853 0.000203699424365954 2.03890003636479 4557 082986.00 2.048 0.000002760239 2.049 0.00043313420631468 8/5/2020 10:49:07 AM 0.000446580014984827 0.000203699424365954 2.0484625287354 4587 083016.00 2.060 0.000002758630 2.050 0.00043265676813918 8/5/2020 10:49:37 AM 0.000446319661571372 0.000203699424365954 2.06065787747502 4617 083047.00 2.078 0.000002763525 2.050 0.00043342456544477 8/5/2020 10:50:08 AM 0.000447111705193062 0.000203699424365954 2.07817520573735 4648 083077.00 2.081 0.000002749388 2.050 0.00043120735107440 8/5/2020 10:50:38 AM 0.000444824473280181 0.000203699424365954 2.08088888600469 4678 083107.00 2.083 0.000002735030 2.050 0.00042895550801003 8/5/2020 10:51:08 AM 0.000442501519131731 0.000203699424365954 2.08329715207219 4708 083137.00 2.088 0.000002724508 2.049 0.00042752744003677 8/5/2020 10:51:38 AM 0.000440799197557104 0.000203699424365954 2.08850659802556 4738 083168.00 2.111 0.000002735876 2.050 0.00042908809601069 8/5/2020 10:52:09 AM 0.000442638294136632 0.000203699424365954 2.1109420247376 4769 083198.00 2.118 0.000002728195 2.050 0.00042788352737663 8/5/2020 10:52:39 AM 0.000441395686359101 0.000203699424365954 2.11825789883733 4799 083228.00 2.123 0.000002717631 2.049 0.00042644828866207 8/5/2020 10:53:09 AM 0.000439686546027722 0.000203699424365954 2.12324633076787 4829 083259.00 2.138 0.000002719441 2.049 0.00042673222161515 8/5/2020 10:53:40 AM 0.000439979293126874 0.000203699424365954 2.13829936459661 4860 083289.00 2.152 0.000002720532 2.050 0.00042668167298884 8/5/2020 10:54:10 AM 0.000440155878541172 0.000203699424365954 2.15236224606633 4890 083319.00 2.158 0.000002710912 2.050 0.00042517279618010 8/5/2020 10:54:40 AM 0.000438599352823283 0.000203699424365954 2.15790881589055 4920 083349.00 2.176 0.000002716964 2.049 0.00042634361563791 8/5/2020 10:55:10 AM 0.000439578623633192 0.000203699424365954 2.1759141869843 4950 083380.00 2.192 0.000002720476 2.049 0.00042689469622861 8/5/2020 10:55:41 AM 0.000440146811448578 0.000203699424365954 2.19237126782537 4981 083410.00 2.199 0.000002713044 2.049 0.00042572846835082 8/5/2020 10:56:11 AM 0.000438944380295488 0.000203699424365954 2.19955028966069 5011 083440.00 2.210 0.000002710181 2.050 0.00042505822642009 8/5/2020 10:56:41 AM 0.000438481165058105 0.000203699424365954 2.21038355305791 5041 083470.00 2.221 0.000002707579 2.049 0.00042487086094950 8/5/2020 10:57:11 AM 0.000438060150141078 0.000203699424365954 2.2214030213654 5071 083501.00 2.229 0.000002700518 2.049 0.00042376283522004 8/5/2020 10:57:42 AM 0.000436917727908776 0.000203699424365954 2.22915424779058 5102 083531.00 2.236 0.000002693483 2.049 0.00042265894844683 8/5/2020 10:58:12 AM 0.000435779573118557 0.000203699424365954 2.23642076924443 5132 083561.00 2.250 0.000002694416 2.049 0.00042280530976262 8/5/2020 10:58:42 AM 0.000435930477936616 0.000203699424365954 2.25027312710881 5162 083591.00 2.257 0.000002686888 2.049 0.00042162404530612 8/5/2020 10:59:12 AM 0.00043471254342349 0.000203699424365954 2.25702752545476 5192 083622.00 2.265 0.000002680050 2.049 0.00042055113102195 8/5/2020 10:59:43 AM 0.000433606322602981 0.000203699424365954 2.26472582295537 5223 083652.00 2.271 0.000002672403 2.048 0.00041956917909396 8/5/2020 11:00:13 AM 0.000432369010421904 0.000203699424365954 2.27123441174626 5253 083682.00 2.284 0.000002672818 2.049 0.00041941617621656 8/5/2020 11:00:43 AM 0.000432436135333978 0.000203699424365954 2.28456010296941 5283 083712.00 2.289 0.000002662598 2.047 0.00041824729072350 8/5/2020 11:01:13 AM 0.000430782639512499 0.000203699424365954 2.28874816372991 5313 083743.00 2.305 0.000002666284 2.048 0.00041860852569372 8/5/2020 11:01:44 AM 0.000431379050289666 0.000203699424365954 2.30528964474797 5344 083773.00 2.319 0.000002667098 2.048 0.00041873625843243 8/5/2020 11:02:14 AM 0.000431510679781503 0.000203699424365954 2.3189383931458 5374 083803.00 2.319 0.000002652564 2.048 0.00041645452343141 8/5/2020 11:02:44 AM 0.000429159335703827 0.000203699424365954 2.31917705014348 5404 083834.00 2.333 0.000002653719 2.048 0.00041663579056282 8/5/2020 11:03:15 AM 0.000429346132766466 0.000203699424365954 2.33349623158574 5435 083864.00 2.345 0.000002652277 2.047 0.00041662613412578 8/5/2020 11:03:45 AM 0.000429112895000777 0.000203699424365954 2.34510197117925 5465 083894.00 2.356 0.000002650662 2.047 0.00041637237308397 8/5/2020 11:04:15 AM 0.000428851528450833 0.000203699424365954 2.35653914883733 5495 083924.00 2.377 0.000002659765 2.047 0.00041780240049001 8/5/2020 11:04:45 AM 0.000430324415410806 0.000203699424365954 2.3775423951447 5525 083954.00 2.388 0.000002657607 2.047 0.00041746339493286 8/5/2020 11:05:15 AM 0.000429975249470085 0.000203699424365954 2.38851251080632 5555 083985.00 2.407 0.000002663182 2.047 0.00041833901680609 8/5/2020 11:05:46 AM 0.000430877114730499 0.000203699424365954 2.40687956288457 5586 084015.00 2.422 0.000002666109 2.048 0.00041858108516188 8/5/2020 11:06:16 AM 0.000431350772627271 0.000203699424365954 2.42246593907475 5616 084045.00 2.431 0.000002661454 2.048 0.00041785026774322 8/5/2020 11:06:46 AM 0.000430597660101731 0.000203699424365954 2.43115438893437 5646 084075.00 2.445 0.000002663152 2.047 0.00041833442207776 8/5/2020 11:07:16 AM 0.000430872382292914 0.000203699424365954 2.44563164189458 5676 084106.00 2.458 0.000002662031 2.047 0.00041815832699985 8/5/2020 11:07:47 AM 0.00043069100944449 0.000203699424365954 2.45795359089971 5707 084136.00 2.468 0.000002658852 2.048 0.00041744169771875 8/5/2020 11:08:17 AM 0.000430176625798051 0.000203699424365954 2.46792330220342 5737 084166.00 2.480 0.000002658144 2.047 0.00041754765665964 8/5/2020 11:08:47 AM 0.000430062036617017 0.000203699424365954 2.48016776517034 5767 084196.00 2.498 0.000002663873 2.048 0.00041823006761975 8/5/2020 11:09:17 AM 0.000430989046564221 0.000203699424365954 2.49844350293279 5797 084226.00 2.509 0.000002661374 2.047 0.00041805508492535 8/5/2020 11:09:47 AM 0.000430584673087143 0.000203699424365954 2.50901689007878 5827 084257.00 2.524 0.000002663099 2.049 0.00041789112979685 8/5/2020 11:10:18 AM 0.000430863746815511 0.000203699424365954 2.52399982884526 5858 084287.00 2.533 0.000002659521 2.048 0.00041754664990269 8/5/2020 11:10:48 AM 0.000430284779766858 0.000203699424365954 2.53351678326726 5888 084317.00 2.556 0.000002669328 2.048 0.00041908636754855 8/5/2020 11:11:18 AM 0.000431871469705119 0.000203699424365954 2.55581535771489 5918 084347.00 2.568 0.000002668541 2.047 0.00041918083502579 8/5/2020 11:11:48 AM 0.000431744163203296 0.000203699424365954 2.5680142827332 5948 084378.00 2.573 0.000002660159 2.047 0.00041786423776467 8/5/2020 11:12:19 AM 0.000430388106019187 0.000203699424365954 2.57329048588872 5979 084408.00 2.590 0.000002664391 2.047 0.00041852900431506 8/5/2020 11:12:49 AM 0.000431072796382014 0.000203699424365954 2.59031643345952 6009 084438.00 2.586 0.000002647257 2.047 0.00041583749778465 8/5/2020 11:13:19 AM 0.000428300622328166 0.000203699424365954 2.58650745823979 6039 084468.00 2.595 0.000002643327 2.046 0.00041543634653121 8/5/2020 11:13:49 AM 0.000427664812328317 0.000203699424365954 2.59549774602056 6069 084499.00 2.599 0.000002633515 2.047 0.00041367885158083 8/5/2020 11:14:20 AM 0.000426077279033231 0.000203699424365954 2.59907140210271 6100 084529.00 2.606 0.000002627352 2.045 0.00041314066362623 8/5/2020 11:14:50 AM 0.000425080163176453 0.000203699424365954 2.60574140027165 6130 084559.00 2.611 0.000002620065 2.046 0.00041178039842597 8/5/2020 11:15:20 AM 0.000423901250537533 0.000203699424365954 2.6112317033112 6160 084590.00 2.621 0.000002617113 2.047 0.00041110243045494 8/5/2020 11:15:51 AM 0.000423423639624863 0.000203699424365954 2.62141575291753 6191 084620.00 2.628 0.000002611108 2.048 0.00040994592767475 8/5/2020 11:16:21 AM 0.000422452181683076 0.000203699424365954 2.62807502225041 6221 084650.00 2.639 0.000002609109 2.047 0.00040984507781718 8/5/2020 11:16:51 AM 0.000422128602693108 0.000203699424365954 2.63872589543462 6251 084680.00 2.655 0.000002612486 2.047 0.00041037555366251 8/5/2020 11:17:21 AM 0.000422674977505137 0.000203699424365954 2.65482153370976 6281 084710.00 2.671 0.000002615607 2.047 0.00041086584773160 8/5/2020 11:17:51 AM 0.000423179966247208 0.000203699424365954 2.67068876698613 6311 084740.00 2.693 0.000002624817 2.047 0.00041231261708211 8/5/2020 11:18:21 AM 0.000424670096926839 0.000203699424365954 2.69283308461308 6341 084771.00 2.708 0.000002627343 2.048 0.00041249478402960 8/5/2020 11:18:52 AM 0.000425078796207606 0.000203699424365954 2.70860208943486 6372 084801.00 2.724 0.000002630012 2.047 0.00041312858793903 8/5/2020 11:19:22 AM 0.000425510523361886 0.000203699424365954 2.72411837056279 6402 084831.00 2.739 0.000002631744 2.047 0.00041340078612585 8/5/2020 11:19:52 AM 0.000425790879639116 0.000203699424365954 2.73868693783879 6432 084861.00 2.753 0.000002633538 2.046 0.00041389792156628 8/5/2020 11:20:22 AM 0.000426081103465573 0.000203699424365954 2.75333609059453 6462 084892.00 2.762 0.000002629409 2.046 0.00041324900536057 8/5/2020 11:20:53 AM 0.000425413086259932 0.000203699424365954 2.76220716908574 6493 084922.00 2.773 0.000002627878 2.046 0.00041300826656944 8/5/2020 11:21:23 AM 0.000425165261266313 0.000203699424365954 2.77335299924016 6523 084952.00 2.786 0.000002628363 2.047 0.00041286963199296 8/5/2020 11:21:53 AM 0.000425243806210471 0.000203699424365954 2.78662266209722 6553 084982.00 2.792 0.000002621534 2.047 0.00041179682912902 8/5/2020 11:22:23 AM 0.000424138850219956 0.000203699424365954 2.79210605099797 6583 085012.00 2.798 0.000002615760 2.046 0.00041110381530145 8/5/2020 11:22:53 AM 0.000423204752030864 0.000203699424365954 2.7986530251801 6613 085043.00 2.812 0.000002615897 2.046 0.00041112526976642 8/5/2020 11:23:24 AM 0.000423226838013015 0.000203699424365954 2.81191911175847 6644 085073.00 2.823 0.000002614486 2.046 0.00041090361886611 8/5/2020 11:23:54 AM 0.00042299866276674 0.000203699424365954 2.82309307530522 6674 085103.00 2.833 0.000002612221 2.046 0.00041054759573527 8/5/2020 11:24:24 AM 0.000422632160011972 0.000203699424365954 2.83332600072026 6704 085133.00 2.844 0.000002610943 2.046 0.00041034669231134 8/5/2020 11:24:54 AM 0.000422425342948882 0.000203699424365954 2.84461225941777 6734 085164.00 2.862 0.000002614983 2.047 0.00041076784141471 8/5/2020 11:25:25 AM 0.000423079022569121 0.000203699424365954 2.8621295876801 6765 085194.00 2.868 0.000002609221 2.046 0.00041007604429320 8/5/2020 11:25:55 AM 0.000422146728343171 0.000203699424365954 2.86848701909184 6795 085224.00 2.875 0.000002604053 2.046 0.00040926381580464 8/5/2020 11:26:25 AM 0.000421310591719526 0.000203699424365954 2.87544478848577 6825 085254.00 2.880 0.000002597164 2.045 0.00040839370362757 8/5/2020 11:26:55 AM 0.000420196019085892 0.000203699424365954 2.88044371083379 6855 085284.00 2.886 0.000002590643 2.044 0.00040758070809288 8/5/2020 11:27:25 AM 0.000419141128713356 0.000203699424365954 2.88578667119145 6885 085315.00 2.892 0.000002584450 2.046 0.00040618292432636 8/5/2020 11:27:56 AM 0.000418139013481699 0.000203699424365954 2.89184941723943 6916 085345.00 2.896 0.000002576789 2.045 0.00040518989175043 8/5/2020 11:28:26 AM 0.000416899619105396 0.000203699424365954 2.89578475430608 6946 085375.00 2.904 0.000002573574 2.045 0.00040468429169261 8/5/2020 11:28:56 AM 0.000416379407530975 0.000203699424365954 2.90466274693608 6976 085405.00 2.908 0.000002565818 2.044 0.00040367493474903 8/5/2020 11:29:26 AM 0.000415124573917379 0.000203699424365954 2.90836276486516 7006 085435.00 2.917 0.000002562307 2.045 0.00040291257675337 8/5/2020 11:29:56 AM 0.000414556491169115 0.000203699424365954 2.91681947186589 7036 085466.00 2.919 0.000002553152 2.045 0.00040147299366439 8/5/2020 11:30:27 AM 0.000413075305054443 0.000203699424365954 2.91920318081975 7067 085496.00 2.925 0.000002547990 2.044 0.00040087020191710 8/5/2020 11:30:57 AM 0.000412240289009943 0.000203699424365954 2.92566933110356 7097 085526.00 2.931 0.000002542249 2.045 0.00039975860864300 8/5/2020 11:31:27 AM 0.000411311375408198 0.000203699424365954 2.93141617253423 7127 085556.00 2.937 0.000002536561 2.044 0.00039907209553599 8/5/2020 11:31:57 AM 0.000410391182015524 0.000203699424365954 2.93716968968511 7157 085586.00 2.941 0.000002529832 2.043 0.00039822081670007 8/5/2020 11:32:27 AM 0.000409302386323451 0.000203699424365954 2.94165625050664 7187 085616.00 2.949 0.000002525599 2.044 0.00039734741573542 8/5/2020 11:32:57 AM 0.000408617584237402 0.000203699424365954 2.94899310544133 7217 085647.00 2.954 0.000002519404 2.043 0.00039657940381751 8/5/2020 11:33:28 AM 0.000407615296694781 0.000203699424365954 2.95439567044377 7248 085677.00 2.960 0.000002513789 2.044 0.00039548939782507 8/5/2020 11:33:58 AM 0.000406706866412315 0.000203699424365954 2.96001257374883 7278 085707.00 2.971 0.000002512609 2.044 0.00039530363283893 8/5/2020 11:34:28 AM 0.000406515832478614 0.000203699424365954 2.97081770375371 7308 085738.00 2.974 0.000002505103 2.044 0.00039412272988901 8/5/2020 11:34:59 AM 0.00040530143497279 0.000203699424365954 2.97450723126531 7339 085768.00 2.985 0.000002503620 2.044 0.00039388941719255 8/5/2020 11:35:29 AM 0.000405061504708684 0.000203699424365954 2.98489822819829 7369 085798.00 2.991 0.000002498333 2.044 0.00039305775605631 8/5/2020 11:35:59 AM 0.000404206254741182 0.000203699424365954 2.99072207883 7399 085828.00 3.001 0.000002496931 2.044 0.00039283708832106 8/5/2020 11:36:29 AM 0.000403979328093803 0.000203699424365954 3.00116242840886 7429 085859.00 3.012 0.000002495586 2.044 0.00039262548444370 8/5/2020 11:37:00 AM 0.000403761722387162 0.000203699424365954 3.01206244900823 7460 085889.00 3.023 0.000002495031 2.044 0.00039253822670481 8/5/2020 11:37:30 AM 0.000403671989712282 0.000203699424365954 3.02350320294499 7490 085919.00 3.039 0.000002498012 2.045 0.00039280257955826 8/5/2020 11:38:00 AM 0.000404154321555286 0.000203699424365954 3.03924049809575 7520 085949.00 3.046 0.000002493377 2.044 0.00039227802909995 8/5/2020 11:38:30 AM 0.000403404411989332 0.000203699424365954 3.04570331051946 7550 085979.00 3.054 0.000002490628 2.045 0.00039164143959292 8/5/2020 11:39:00 AM 0.000402959625391501 0.000203699424365954 3.05443396046758 7580 086009.00 3.058 0.000002484188 2.044 0.00039083234681553 8/5/2020 11:39:30 AM 0.00040191772507697 0.000203699424365954 3.05859388783574 7610 086039.00 3.067 0.000002481639 2.044 0.00039043123606445 8/5/2020 11:40:00 AM 0.000401505237415979 0.000203699424365954 3.06750001385808 7640 086070.00 3.080 0.000002482225 2.045 0.00039032015315398 8/5/2020 11:40:31 AM 0.000401600154623993 0.000203699424365954 3.08067478612065 7671 086100.00 3.085 0.000002476238 2.045 0.00038937870199049 8/5/2020 11:41:01 AM 0.000400631496127186 0.000203699424365954 3.08526315167546 7701 086130.00 3.085 0.000002466669 2.043 0.00038827831342115 8/5/2020 11:41:31 AM 0.000399083206040972 0.000203699424365954 3.08531226590276 7731 086160.00 3.092 0.000002462507 2.043 0.00038762324159589 8/5/2020 11:42:01 AM 0.000398409905073155 0.000203699424365954 3.09205927327275 7761 086190.00 3.076 0.000002440362 2.043 0.00038413734016842 8/5/2020 11:42:31 AM 0.00039482699902476 0.000203699424365954 3.0760971494019 7791 086220.00 3.105 0.000002453628 2.043 0.00038622558368279 8/5/2020 11:43:01 AM 0.00039697335355423 0.000203699424365954 3.10472859814763 7821 086251.00 3.110 0.000002448169 2.043 0.00038536627167702 8/5/2020 11:43:32 AM 0.000396090128871323 0.000203699424365954 3.11009969189763 7852 086281.00 3.114 0.000002441854 2.043 0.00038437226946706 8/5/2020 11:44:02 AM 0.000395068465865557 0.000203699424365954 3.11392964795232 7882 086311.00 3.124 0.000002440798 2.043 0.00038420600396936 8/5/2020 11:44:32 AM 0.000394897573581389 0.000203699424365954 3.12442960217595 7912 086341.00 3.133 0.000002438072 2.043 0.00038377693229258 8/5/2020 11:45:02 AM 0.000394456561826483 0.000203699424365954 3.13277401402593 7942 086372.00 3.134 0.000002429940 2.042 0.00038269628479709 8/5/2020 11:45:33 AM 0.000393140801283133 0.000203699424365954 3.13451160863042 7973 086402.00 3.153 0.000002435409 2.043 0.00038335770764200 8/5/2020 11:46:03 AM 0.000394025671117889 0.000203699424365954 3.15338744595647 8003 086433.00 3.164 0.000002434419 2.044 0.00038300223280437 8/5/2020 11:46:34 AM 0.000393865521527031 0.000203699424365954 3.16431559994817 8034 086463.00 3.179 0.000002436779 2.043 0.00038357337650554 8/5/2020 11:47:04 AM 0.00039424734154997 0.000203699424365954 3.17921056225896 8064 086493.00 3.194 0.000002439242 2.043 0.00038396110598411 8/5/2020 11:47:34 AM 0.000394645860648344 0.000203699424365954 3.19426359608769 8094 086523.00 3.209 0.000002441359 2.043 0.00038429426261832 8/5/2020 11:48:04 AM 0.000394988288265593 0.000203699424365954 3.20888485386968 8124 086553.00 3.221 0.000002442028 2.044 0.00038419931886773 8/5/2020 11:48:34 AM 0.000395096561156244 0.000203699424365954 3.22161735966802 8154 086584.00 3.239 0.000002445957 2.043 0.00038501801846457 8/5/2020 11:49:05 AM 0.000395732184572779 0.000203699424365954 3.2390679307282 8185 086614.00 3.242 0.000002439145 2.043 0.00038394582913921 8/5/2020 11:49:35 AM 0.000394630158683982 0.000203699424365954 3.24188675358891 8215 086644.00 3.239 0.000002428528 2.042 0.00038247396909270 8/5/2020 11:50:05 AM 0.000392912418156266 0.000203699424365954 3.23956288769841 8245 086674.00 3.251 0.000002428757 2.043 0.00038231059304421 8/5/2020 11:50:35 AM 0.000392949417728672 0.000203699424365954 3.25165643170476 8275 086704.00 3.262 0.000002428093 2.042 0.00038240545740974 8/5/2020 11:51:05 AM 0.000392842036657919 0.000203699424365954 3.26255311444402 8305 086734.00 3.272 0.000002426184 2.042 0.00038210487610245 8/5/2020 11:51:35 AM 0.00039253325190956 0.000203699424365954 3.27176465466619 8335 086765.00 3.276 0.000002420392 2.043 0.00038099390762851 8/5/2020 11:52:06 AM 0.00039159609198556 0.000203699424365954 3.2760929055512 8366 086795.00 3.284 0.000002417985 2.043 0.00038061498614571 8/5/2020 11:52:36 AM 0.000391206625989217 0.000203699424365954 3.28457083180547 8396 086825.00 3.294 0.000002416504 2.042 0.00038058022042565 8/5/2020 11:53:06 AM 0.000390966985451618 0.000203699424365954 3.29428781941533 8426 086855.00 3.307 0.000002417650 2.042 0.00038076081514540 8/5/2020 11:53:36 AM 0.000391152508948051 0.000203699424365954 3.30758561566472 8456 086885.00 3.319 0.000002417518 2.042 0.00038073996484079 8/5/2020 11:54:06 AM 0.000391131089598594 0.000203699424365954 3.31913842633367 8486 086915.00 3.336 0.000002421249 2.043 0.00038112884858585 8/5/2020 11:54:36 AM 0.000391734788039443 0.000203699424365954 3.3360134549439 8516 086945.00 3.347 0.000002420780 2.043 0.00038105502946099 8/5/2020 11:55:06 AM 0.000391658914698083 0.000203699424365954 3.34711708500981 8546 086976.00 3.369 0.000002428168 2.043 0.00038221796196246 8/5/2020 11:55:37 AM 0.000392854208936916 0.000203699424365954 3.36951055005193 8577 087006.00 3.387 0.000002432284 2.043 0.00038286586718595 8/5/2020 11:56:07 AM 0.000393520143872924 0.000203699424365954 3.38702787831426 8607 087036.00 3.401 0.000002433842 2.044 0.00038291144949718 8/5/2020 11:56:37 AM 0.000393772163286355 0.000203699424365954 3.40101017430425 8637 087066.00 3.420 0.000002439402 2.044 0.00038378617608793 8/5/2020 11:57:07 AM 0.000394671700195938 0.000203699424365954 3.42061962559819 8667 087096.00 3.442 0.000002446138 2.043 0.00038504665329979 8/5/2020 11:57:37 AM 0.000395761616249612 0.000203699424365954 3.44193877652287 8697 087126.00 3.464 0.000002453398 2.044 0.00038598818007727 8/5/2020 11:58:07 AM 0.000396936160753557 0.000203699424365954 3.46406187489629 8727 087157.00 3.486 0.000002460010 2.044 0.00038702840152159 8/5/2020 11:58:38 AM 0.000398005886532096 0.000203699424365954 3.48573555424809 8758 087187.00 3.510 0.000002468762 2.044 0.00038840532425488 8/5/2020 11:59:08 AM 0.000399421863630923 0.000203699424365954 3.51011933758855 8788 087217.00 3.526 0.000002471837 2.045 0.00038868656834501 8/5/2020 11:59:38 AM 0.000399919360264355 0.000203699424365954 3.52648891881108 8818 087247.00 3.543 0.000002475457 2.045 0.00038925585585704 8/5/2020 12:00:08 PM 0.000400505099819458 0.000203699424365954 3.54366912320256 8848 087277.00 3.569 0.000002484787 2.046 0.00039051950001105 8/5/2020 12:00:38 PM 0.0004020145326168 0.000203699424365954 3.56908502057195 8878 087308.00 3.590 0.000002490620 2.047 0.00039123255706933 8/5/2020 12:01:09 PM 0.000402958243449725 0.000203699424365954 3.5899549908936 8909 087338.00 3.608 0.000002494609 2.046 0.00039206315206421 8/5/2020 12:01:39 PM 0.000403603622428335 0.000203699424365954 3.60781278088689 8939 087368.00 3.625 0.000002498467 2.046 0.00039266953780728 8/5/2020 12:02:09 PM 0.000404227857277244 0.000203699424365954 3.6255196519196 8969 087399.00 3.634 0.000002495852 2.045 0.00039246286976539 8/5/2020 12:02:40 PM 0.000403804794367817 0.000203699424365954 3.63424314931035 9000 087429.00 3.653 0.000002500382 2.045 0.00039317514145988 8/5/2020 12:03:10 PM 0.000404537650256326 0.000203699424365954 3.65297498181462 9030 087459.00 3.666 0.000002500868 2.045 0.00039325154790149 8/5/2020 12:03:40 PM 0.000404616264794968 0.000203699424365954 3.66582335904241 9060 087489.00 3.677 0.000002500632 2.045 0.00039321446962054 8/5/2020 12:04:10 PM 0.000404578114975535 0.000203699424365954 3.67761506512761 9090 087520.00 3.690 0.000002500873 2.044 0.00039345729378871 8/5/2020 12:04:41 PM 0.00040461712476716 0.000203699424365954 3.69051279500127 9121 087550.00 3.702 0.000002500473 2.045 0.00039318944283912 8/5/2020 12:05:11 PM 0.000404552364936228 0.000203699424365954 3.70205869153142 9151 087580.00 3.715 0.000002501413 2.045 0.00039333725757350 8/5/2020 12:05:41 PM 0.000404704451421392 0.000203699424365954 3.7155915684998 9181 087610.00 3.729 0.000002502302 2.044 0.00039368211777818 8/5/2020 12:06:11 PM 0.00040484832555473 0.000203699424365954 3.72905792668462 9211 087640.00 3.739 0.000002500638 2.045 0.00039321538576359 8/5/2020 12:06:41 PM 0.000404579057594538 0.000203699424365954 3.73871507123113 9241 087670.00 3.751 0.000002500592 2.044 0.00039341312879781 8/5/2020 12:07:11 PM 0.000404571707101975 0.000203699424365954 3.75078429654241 9271 087701.00 3.769 0.000002504740 2.045 0.00039386051592325 8/5/2020 12:07:42 PM 0.000405242831601017 0.000203699424365954 3.76956881955266 9302 087731.00 3.787 0.000002508288 2.045 0.00039441838310132 8/5/2020 12:08:12 PM 0.000405816820781858 0.000203699424365954 3.7870825715363 9332 087761.00 3.805 0.000002512272 2.045 0.00039504484985368 8/5/2020 12:08:42 PM 0.000406461392020573 0.000203699424365954 3.80529155209661 9362 087791.00 3.821 0.000002514597 2.044 0.00039561648603244 8/5/2020 12:09:12 PM 0.000406837559287679 0.000203699424365954 3.82101835682988 9392 087822.00 3.841 0.000002519721 2.045 0.00039621621799729 8/5/2020 12:09:43 PM 0.0004076666119504 0.000203699424365954 3.84144248440862 9423 087852.00 3.857 0.000002521854 2.045 0.00039655157306683 8/5/2020 12:10:13 PM 0.000408011658565841 0.000203699424365954 3.8569342084229 9453 087882.00 3.870 0.000002522731 2.045 0.00039668944438639 8/5/2020 12:10:43 PM 0.000408153514277894 0.000203699424365954 3.87051977589726 9483 087912.00 3.880 0.000002521091 2.045 0.00039643157124816 8/5/2020 12:11:13 PM 0.000407888188771766 0.000203699424365954 3.88024033978581 9513 087942.00 3.897 0.000002524270 2.045 0.00039693148141171 8/5/2020 12:11:43 PM 0.000408402546017622 0.000203699424365954 3.89738549664617 9543 087973.00 3.912 0.000002525781 2.046 0.00039696226685185 8/5/2020 12:12:14 PM 0.000408646943802895 0.000203699424365954 3.91238583996892 9574 088003.00 3.936 0.000002533177 2.046 0.00039812469420006 8/5/2020 12:12:44 PM 0.000409843587471341 0.000203699424365954 3.93613781407475 9604 088033.00 3.939 0.000002527243 2.045 0.00039739904401120 8/5/2020 12:13:14 PM 0.000408883620875615 0.000203699424365954 3.93918480351567 9634 088064.00 3.958 0.000002531329 2.046 0.00039783431740850 8/5/2020 12:13:45 PM 0.000409544663371161 0.000203699424365954 3.9578396268189 9664 088094.00 3.986 0.000002541444 2.046 0.00039942398410691 8/5/2020 12:14:15 PM 0.00041118112227977 0.000203699424365954 3.98640098050237 9695 088124.00 4.000 0.000002542475 2.046 0.00039958600838468 8/5/2020 12:14:45 PM 0.000411347915779962 0.000203699424365954 4.00035848096013 9725 088154.00 3.982 0.000002523076 2.045 0.00039674378876728 8/5/2020 12:15:15 PM 0.000408209429176449 0.000203699424365954 3.98208298161626 9755 088184.00 4.027 0.000002543687 2.045 0.00039998466059499 8/5/2020 12:15:45 PM 0.000411543960116259 0.000203699424365954 4.0269576497376 9785 088214.00 4.039 0.000002543713 2.045 0.00039998881071192 8/5/2020 12:16:15 PM 0.000411548230168896 0.000203699424365954 4.03934587910771 9815 088245.00 4.056 0.000002546403 2.044 0.00040062048841306 8/5/2020 12:16:46 PM 0.000411983492753744 0.000203699424365954 4.05638946965337 9846 088275.00 4.065 0.000002544440 2.044 0.00040031156386858 8/5/2020 12:17:16 PM 0.000411665806023999 0.000203699424365954 4.06561150029302 9876 088305.00 4.078 0.000002544534 2.044 0.00040032636599072 8/5/2020 12:17:46 PM 0.000411681027986318 0.000203699424365954 4.07811226323247 9906 088335.00 4.093 0.000002546248 2.044 0.00040059602170320 8/5/2020 12:18:16 PM 0.000411958332082044 0.000203699424365954 4.09321798756719 9936 088366.00 4.116 0.000002552385 2.045 0.00040135240449349 8/5/2020 12:18:47 PM 0.000412951230934035 0.000203699424365954 4.11588491871953 9967 088396.00 4.130 0.000002553819 2.044 0.00040178724869690 8/5/2020 12:19:17 PM 0.0004131833464578 0.000203699424365954 4.13059391453862 9997 088426.00 4.156 0.000002562107 2.044 0.00040309117034232 8/5/2020 12:19:47 PM 0.000414524251901463 0.000203699424365954 4.15643467381597 10027