Sample: 0.008%G#2_1psi Diam,cm: 2.535 Length,cm: 5.432 Baro mmHg: 760 Visc, cp: 0.017569 Time,sec Pres,inH20 Flow_cc/s P1,psi Perm_md Timestamp 000019.00 0.027 0.000009108480 1.100 0.00221781828052579 5/26/2021 3:01:14 PM 0.00147366420807023 0 0.0279996199533343 19 000039.00 0.049 0.000007802839 1.000 0.00209677628325920 5/26/2021 3:01:34 PM 0.00126242405997637 0 0.0492345383390784 39 000059.00 0.059 0.000006268145 0.999 0.00168611549315559 5/26/2021 3:01:54 PM 0.00101412545447632 0 0.0598334018141031 59 000079.00 0.070 0.000005520367 0.996 0.00148958480140619 5/26/2021 3:02:14 PM 0.000893142121502116 0 0.0705582275986671 79 000099.00 0.084 0.000005259266 0.993 0.00142355889524013 5/26/2021 3:02:34 PM 0.000850898599383807 0 0.0842389613389969 99 000120.00 0.097 0.000005032699 0.992 0.00136365054094964 5/26/2021 3:02:55 PM 0.000814242164293925 0 0.097709059715271 120 000140.00 0.111 0.000004905796 0.990 0.00133203835197934 5/26/2021 3:03:15 PM 0.000793710563864027 0 0.111119478940964 140 000160.00 0.128 0.000004971323 0.987 0.00135406684872976 5/26/2021 3:03:35 PM 0.000804312108084559 0 0.12868993729353 160 000180.00 0.142 0.000004906322 0.986 0.00133776161757370 5/26/2021 3:03:55 PM 0.000793795618746016 0 0.142883211374283 180 000200.00 0.155 0.000004809623 0.984 0.00131414758581676 5/26/2021 3:04:15 PM 0.000778150670230389 0 0.155630134046078 200 000220.00 0.179 0.000005036946 0.982 0.00137915332323234 5/26/2021 3:04:35 PM 0.000814929232001305 0 0.179284431040287 220 000240.00 0.212 0.000005468136 0.982 0.00149721653897650 5/26/2021 3:04:55 PM 0.000884691718965769 0 0.212326012551785 240 000260.00 0.237 0.000005655481 0.981 0.00155014244878802 5/26/2021 3:05:15 PM 0.000915002278410471 0 0.237900592386723 260 000280.00 0.274 0.000006058231 0.979 0.00166403633072440 5/26/2021 3:05:35 PM 0.000980163338993277 0 0.274445734918118 280 000300.00 0.313 0.000006463190 0.979 0.00177526799322659 5/26/2021 3:05:55 PM 0.00104568185905615 0 0.313704557716846 300 000321.00 0.357 0.000006878961 0.978 0.00189146366924809 5/26/2021 3:06:16 PM 0.00111294964856448 0 0.357256837189198 321 000341.00 0.418 0.000007590645 0.977 0.00208935574983213 5/26/2021 3:06:36 PM 0.00122809316143612 0 0.418779768049717 341 000361.00 0.484 0.000008302691 0.976 0.00228776623158230 5/26/2021 3:06:56 PM 0.00134329537027761 0 0.484929628670216 361 000381.00 0.558 0.000009067154 0.975 0.00250105514191954 5/26/2021 3:07:16 PM 0.00146697811645473 0 0.558918662369251 381 000401.00 0.633 0.000009766345 0.975 0.00269391768234366 5/26/2021 3:07:36 PM 0.00158010042293411 0 0.633620269596577 401 000421.00 0.712 0.000010466879 0.974 0.00289021035944142 5/26/2021 3:07:56 PM 0.00169344018091782 0 0.712938316166401 421 000441.00 0.799 0.000011209316 0.974 0.00309521860194418 5/26/2021 3:08:16 PM 0.00181355918683703 0 0.79977960139513 441 000461.00 0.896 0.000012018510 0.973 0.00332218081459758 5/26/2021 3:08:36 PM 0.0019444789810191 0 0.896404810249805 461 000481.00 0.991 0.000012744532 0.973 0.00352286939447680 5/26/2021 3:08:56 PM 0.00206194240251351 0 0.991794295608997 481 000502.00 1.093 0.000013458875 0.971 0.00372823797270701 5/26/2021 3:09:17 PM 0.00217751619884692 0 1.09311313182116 502 000522.00 1.198 0.000014197349 0.971 0.00393280233488788 5/26/2021 3:09:37 PM 0.00229699414408983 0 1.19903094321489 522 000542.00 1.307 0.000014907303 0.970 0.00413385978564538 5/26/2021 3:09:57 PM 0.00241185786594324 0 1.30722696334124 542 000562.00 1.423 0.000015656417 0.970 0.00434159239264683 5/26/2021 3:10:17 PM 0.00253305731347871 0 1.42357821017504 562 000582.00 1.545 0.000016419065 0.970 0.00455307799077014 5/26/2021 3:10:37 PM 0.00265644640498555 0 1.54605180770159 582 000602.00 1.664 0.000017092364 0.969 0.00474483459187318 5/26/2021 3:10:57 PM 0.00276537978421414 0 1.66475863009691 602 000623.00 1.782 0.000017688101 0.968 0.00491544517869735 5/26/2021 3:11:18 PM 0.00286176414445736 0 1.78287906199694 623 000643.00 1.913 0.000018394001 0.967 0.00511706627910135 5/26/2021 3:11:38 PM 0.00297597195507023 0 1.91354996711016 643 000663.00 2.038 0.000019002428 0.967 0.00528632602015641 5/26/2021 3:11:58 PM 0.0030744096564851 0 2.03833360224962 663 000683.00 2.164 0.000019591775 0.966 0.00545609947878119 5/26/2021 3:12:18 PM 0.00316976027162323 0 2.16494626551867 683 000703.00 2.302 0.000020245214 0.966 0.00563807542595488 5/26/2021 3:12:38 PM 0.00327548050821082 0 2.30266279727221 703 000724.00 2.428 0.000020733916 0.964 0.00578653440150280 5/26/2021 3:12:59 PM 0.00335454768938584 0 2.42869252711535 724 000744.00 2.561 0.000021284129 0.965 0.00593374000848941 5/26/2021 3:13:19 PM 0.00344356695210101 0 2.56201381236315 744 000764.00 2.695 0.000021810109 0.963 0.00609340586684616 5/26/2021 3:13:39 PM 0.00352866542940052 0 2.695900388062 764 000784.00 2.843 0.000022420208 0.964 0.00625715399017160 5/26/2021 3:13:59 PM 0.00362737348531278 0 2.84386081248522 784 000804.00 2.980 0.000022915185 0.963 0.00640214679831838 5/26/2021 3:14:19 PM 0.00370745599010394 0 2.98079461604357 804 000824.00 3.122 0.000023424974 0.963 0.00654457394391244 5/26/2021 3:14:39 PM 0.00378993494454229 0 3.12290639430285 824 000844.00 3.265 0.000023915154 0.961 0.00669586925249919 5/26/2021 3:14:59 PM 0.0038692413860164 0 3.26563972979784 844 000864.00 3.404 0.000024352679 0.961 0.00681836932785481 5/26/2021 3:15:19 PM 0.00394002866448352 0 3.40418476611376 864 000885.00 3.547 0.000024773824 0.961 0.00693628346608376 5/26/2021 3:15:40 PM 0.0040081659363488 0 3.54722685366869 885 000905.00 3.695 0.000025238845 0.961 0.00706648198063997 5/26/2021 3:16:00 PM 0.0040834017962382 0 3.69547862559557 905 000925.00 3.836 0.000025634730 0.960 0.00718503678446984 5/26/2021 3:16:20 PM 0.00414745222072344 0 3.83639330416918 925 000945.00 3.984 0.000026062950 0.961 0.00729721844067858 5/26/2021 3:16:40 PM 0.00421673400849892 0 3.98481363803148 945 000965.00 4.126 0.000026430136 0.961 0.00740002480307518 5/26/2021 3:17:00 PM 0.00427614117687848 0 4.12647623568773 965 000985.00 4.272 0.000026810761 0.960 0.00751466093997865 5/26/2021 3:17:20 PM 0.00433772270600808 0 4.27265686541796 985 001006.00 4.418 0.000027146159 0.959 0.00761685286493649 5/26/2021 3:17:41 PM 0.00439198680266471 0 4.4183387234807 1006 001027.00 0.233 0.000287753462 0.960 0.08065305090493670 5/26/2021 3:18:02 PM 0.0465557359158993 0.00442564131029697 0.232778679579496 5 001047.00 0.785 0.000194123467 0.959 0.05446847525723260 5/26/2021 3:18:22 PM 0.0314073054492474 0.00442564131029697 0.785182636231184 25 001067.00 1.187 0.000162991951 0.959 0.04573338391027410 5/26/2021 3:18:42 PM 0.0263705262707339 0.00442564131029697 1.18667368218303 45 001087.00 1.510 0.000143545054 0.958 0.04032021329394170 5/26/2021 3:19:02 PM 0.0232242058676023 0.00442564131029697 1.50957338139415 65 001107.00 1.798 0.000130705066 0.958 0.03671360320148020 5/26/2021 3:19:22 PM 0.0211468196528799 0.00442564131029697 1.79747967049479 85 001127.00 2.062 0.000121369048 0.958 0.03409121922147520 5/26/2021 3:19:42 PM 0.0196363418939568 0.00442564131029697 2.06181589886546 105 001148.00 2.308 0.000113215653 0.957 0.03183529988136750 5/26/2021 3:20:03 PM 0.0183172011600127 0.00442564131029697 2.3079673461616 126 001168.00 2.541 0.000107562900 0.958 0.03021322536267330 5/26/2021 3:20:23 PM 0.017402640224932 0.00442564131029697 2.54078547284007 146 001188.00 2.772 0.000103205987 0.957 0.02902066517001120 5/26/2021 3:20:43 PM 0.0166977337640093 0.00442564131029697 2.77182380482554 166 001208.00 2.979 0.000098976905 0.958 0.02780151470803980 5/26/2021 3:21:03 PM 0.0160135090631503 0.00442564131029697 2.97851268574595 186 001228.00 3.189 0.000095681923 0.957 0.02690496077384530 5/26/2021 3:21:23 PM 0.0154804126404732 0.00442564131029697 3.18896500393748 206 001248.00 3.389 0.000092679884 0.957 0.02606081235034820 5/26/2021 3:21:43 PM 0.0149947116563542 0.00442564131029697 3.38880483433604 226 001268.00 3.587 0.000090112619 0.958 0.02531163498208250 5/26/2021 3:22:03 PM 0.0145793529757397 0.00442564131029697 3.58652083203197 246 001288.00 3.780 0.000087820710 0.957 0.02469445307900840 5/26/2021 3:22:23 PM 0.0142085441717304 0.00442564131029697 3.77947274968028 266 001308.00 3.972 0.000085833194 0.957 0.02413558021686110 5/26/2021 3:22:43 PM 0.0138869833044864 0.00442564131029697 3.97167722508311 286 001329.00 4.160 0.000083745997 0.957 0.02354867782678100 5/26/2021 3:23:04 PM 0.0135492949779919 0.00442564131029697 4.15963355824351 307 001349.00 4.347 0.000082165525 0.956 0.02312919193132170 5/26/2021 3:23:24 PM 0.0132935897814571 0.00442564131029697 4.34700385853648 327 001370.00 0.000 0.000080874204 0.955 0.02279028076133980 5/26/2021 3:23:45 PM 0.0130846664461112 0.0130846664461112 0 0 001390.00 0.709 0.000219037858 0.956 0.06165808178735820 5/26/2021 3:24:05 PM 0.0354382136836648 0.0130846664461112 0.708764273673296 20 001410.00 1.160 0.000179260086 0.956 0.05046083426881140 5/26/2021 3:24:25 PM 0.0290025536902249 0.0130846664461112 1.160102147609 40 001430.00 1.519 0.000156490073 0.956 0.04405118745121780 5/26/2021 3:24:45 PM 0.0253185851499438 0.0130846664461112 1.51911510899663 60 001450.00 1.835 0.000141782518 0.956 0.03991108278420530 5/26/2021 3:25:05 PM 0.0229390444699675 0.0130846664461112 1.8351235575974 80 001471.00 2.127 0.000130138156 0.956 0.03663325209533760 5/26/2021 3:25:26 PM 0.021055098991878 0.0130846664461112 2.12656499817967 101 001491.00 2.400 0.000122577773 0.956 0.03450504136175180 5/26/2021 3:25:46 PM 0.0198319018933891 0.0130846664461112 2.39966012910008 121 001511.00 2.662 0.000116686971 0.956 0.03284680963364790 5/26/2021 3:26:06 PM 0.0188788269904066 0.0130846664461112 2.66191460564733 141 001531.00 2.911 0.000111749876 0.956 0.03145704141737940 5/26/2021 3:26:26 PM 0.0180800524974091 0.0130846664461112 2.91088845208287 161 001551.00 3.148 0.000107473120 0.956 0.03025315578419240 5/26/2021 3:26:46 PM 0.0173881147159727 0.0130846664461112 3.14724876359105 181 001572.00 3.371 0.000103136114 0.956 0.02903230992971550 5/26/2021 3:27:07 PM 0.0166864289837604 0.0130846664461112 3.37065865471959 202 001592.00 3.588 0.000099878861 0.955 0.02814577683876820 5/26/2021 3:27:27 PM 0.0161594368081104 0.0130846664461112 3.5873949714005 222 001612.00 3.794 0.000096884459 0.955 0.02730195693272380 5/26/2021 3:27:47 PM 0.0156749714289076 0.0130846664461112 3.79334308579564 242 001632.00 3.991 0.000094151439 0.955 0.02653179425064930 5/26/2021 3:28:07 PM 0.0152327951385092 0.0130846664461112 3.99099232628942 262 001652.00 4.191 0.000091847630 0.955 0.02588258296175180 5/26/2021 3:28:27 PM 0.0148600611095944 0.0130846664461112 4.19053723290563 282 001672.00 4.398 0.000089997691 0.955 0.02536127160930010 5/26/2021 3:28:47 PM 0.0145607587344796 0.0130846664461112 4.39734913781285 302 001694.00 0.287 0.000295356745 0.954 0.08332126607721480 5/26/2021 3:29:09 PM 0.0477858738352855 0.0143323453961854 0.286715243011713 6 001714.00 0.879 0.000208889620 0.954 0.05892855976785190 5/26/2021 3:29:29 PM 0.0337963266154894 0.0143323453961854 0.878704492002726 26 001734.00 1.297 0.000174204923 0.954 0.04914387423594080 5/26/2021 3:29:49 PM 0.0281846770287856 0.0143323453961854 1.29649514332414 46 001755.00 1.655 0.000152640549 0.953 0.04310708672629080 5/26/2021 3:30:10 PM 0.0246957692303764 0.0143323453961854 1.65461653843522 67 001775.00 1.976 0.000140335516 0.953 0.03963203304525580 5/26/2021 3:30:30 PM 0.0227049336094281 0.0143323453961854 1.97532922402024 87 001795.00 2.272 0.000131247270 0.954 0.03702535635491820 5/26/2021 3:30:50 PM 0.0212345430018189 0.0143323453961854 2.27209610119462 107 001815.00 2.544 0.000123784494 0.954 0.03492007853377810 5/26/2021 3:31:10 PM 0.0200271376767966 0.0143323453961854 2.54344648495317 127 001835.00 2.799 0.000117664552 0.954 0.03319361951912180 5/26/2021 3:31:30 PM 0.0190369900645447 0.0143323453961854 2.79843753948808 147 001855.00 3.037 0.000112378613 0.953 0.03173674801531950 5/26/2021 3:31:50 PM 0.0181817762375235 0.0143323453961854 3.03635663166642 167 001875.00 3.272 0.000108141205 0.953 0.03054006500067650 5/26/2021 3:32:10 PM 0.0174962043323938 0.0143323453961854 3.27179021015763 187 001896.00 3.502 0.000104066943 0.953 0.02938945627624900 5/26/2021 3:32:31 PM 0.0168370280880481 0.0143323453961854 3.502101842314 208 001916.00 3.718 0.000100775208 0.952 0.02849067404730030 5/26/2021 3:32:51 PM 0.0163044571517068 0.0143323453961854 3.71741623058915 228 001936.00 3.937 0.000098117380 0.953 0.02770924532009690 5/26/2021 3:33:11 PM 0.0158744461744303 0.0143323453961854 3.93686265125871 248 001956.00 4.146 0.000095618857 0.953 0.02700363950382690 5/26/2021 3:33:31 PM 0.0154702091978779 0.0143323453961854 4.14601606503129 268 001976.00 4.343 0.000093199893 0.953 0.02632050187849970 5/26/2021 3:33:51 PM 0.0150788441015821 0.0143323453961854 4.34270710125566 288 001997.00 0.065 0.000398245509 0.952 0.11259002250705400 5/26/2021 3:34:12 PM 0.0644322838634253 0.0148144754654679 0.0644322838634253 1 002017.00 0.756 0.000222406599 0.952 0.06287770592873900 5/26/2021 3:34:32 PM 0.035983243513675 0.0148144754654679 0.755648113787174 21 002037.00 1.206 0.000181830811 0.952 0.05140631774659950 5/26/2021 3:34:52 PM 0.0294184722914928 0.0148144754654679 1.20615736395121 41 002057.00 1.578 0.000159862896 0.952 0.04519565617171230 5/26/2021 3:35:12 PM 0.025864275386099 0.0148144754654679 1.57772079855204 61 002078.00 1.908 0.000143834730 0.951 0.04070835258995610 5/26/2021 3:35:33 PM 0.0232710726559162 0.0148144754654679 1.90822795778513 82 002098.00 2.211 0.000133958426 0.951 0.03791314398153940 5/26/2021 3:35:53 PM 0.0216731818429395 0.0148144754654679 2.21066454797983 102 002118.00 2.495 0.000126381711 0.952 0.03573001927117610 5/26/2021 3:36:13 PM 0.020447342427539 0.0148144754654679 2.49457577615976 122 002138.00 2.759 0.000120095486 0.951 0.03398963077735590 5/26/2021 3:36:33 PM 0.0194302917471234 0.0148144754654679 2.75910142809153 142 002158.00 3.009 0.000114808377 0.951 0.03249326422275800 5/26/2021 3:36:53 PM 0.0185748885535164 0.0148144754654679 3.00913194566965 162 002178.00 3.246 0.000110229159 0.952 0.03116344861138200 5/26/2021 3:37:13 PM 0.0178340151496641 0.0148144754654679 3.24579075723886 182 002198.00 3.475 0.000106332214 0.951 0.03009432601519970 5/26/2021 3:37:33 PM 0.0172035271062119 0.0148144754654679 3.47511247545481 202 002219.00 3.702 0.000102596205 0.951 0.02903695440367490 5/26/2021 3:37:54 PM 0.0165990769128094 0.0148144754654679 3.70159415155649 223 002239.00 3.919 0.000099684431 0.951 0.02821285913167610 5/26/2021 3:38:14 PM 0.0161279799577631 0.0148144754654679 3.91909912973642 243 002259.00 4.124 0.000096923040 0.950 0.02746110553399540 5/26/2021 3:38:34 PM 0.0156812134407772 0.0148144754654679 4.12415913492441 263 002279.00 4.329 0.000094543141 0.951 0.02675776218083050 5/26/2021 3:38:54 PM 0.015296168678009 0.0148144754654679 4.32881573587656 283 002301.00 0.000 0.000092531831 0.950 0.02621694878444210 5/26/2021 3:39:16 PM 0.0149707581563249 0.0149707581563249 0 0 002320.00 0.708 0.000230313776 0.950 0.06525456604091450 5/26/2021 3:39:35 PM 0.0372625485454735 0.0149707581563249 0.707988422363997 19 002340.00 1.175 0.000186150948 0.950 0.05274195726143990 5/26/2021 3:39:55 PM 0.0301174287421581 0.0149707581563249 1.17457972094417 39 002360.00 1.556 0.000162988209 0.950 0.04617928223038780 5/26/2021 3:40:15 PM 0.0263699209159714 0.0149707581563249 1.55582533404231 59 002380.00 1.891 0.000147932562 0.949 0.04195913005210890 5/26/2021 3:40:35 PM 0.0239340622874 0.0149707581563249 1.8907909207046 79 002401.00 2.193 0.000135519263 0.950 0.03839653388118540 5/26/2021 3:40:56 PM 0.0219257102534175 0.0149707581563249 2.19257102534175 100 002421.00 2.477 0.000127583969 0.950 0.03614823525505420 5/26/2021 3:41:16 PM 0.0206418562370042 0.0149707581563249 2.4770227484405 120 002441.00 2.753 0.000121527823 0.950 0.03443235347862620 5/26/2021 3:41:36 PM 0.0196620301210455 0.0149707581563249 2.75268421694636 140 002461.00 2.997 0.000115776289 0.949 0.03283842531778280 5/26/2021 3:41:56 PM 0.0187314874259755 0.0149707581563249 2.99703798815608 160 002481.00 3.241 0.000111291429 0.950 0.03153208649555620 5/26/2021 3:42:16 PM 0.0180058802788456 0.0149707581563249 3.24105845019221 180 002501.00 3.481 0.000107579432 0.950 0.03048037018664660 5/26/2021 3:42:36 PM 0.0174053149484098 0.0149707581563249 3.48106298968196 200 002521.00 3.709 0.000104194474 0.950 0.02952131347151940 5/26/2021 3:42:56 PM 0.0168576613576575 0.0149707581563249 3.70868549868464 220 002542.00 3.917 0.000100452628 0.950 0.02846114023615180 5/26/2021 3:43:17 PM 0.0162522668382192 0.0149707581563249 3.91679630801082 241 002562.00 4.149 0.000098242042 0.950 0.02783481703763920 5/26/2021 3:43:37 PM 0.0158946152590929 0.0149707581563249 4.14849458262324 261 002582.00 4.354 0.000095761509 0.949 0.02716149552087450 5/26/2021 3:43:57 PM 0.0154932889411246 0.0149707581563249 4.35361419245601 281 002603.00 0.120 0.000372015047 0.950 0.10540264184601200 5/26/2021 3:44:18 PM 0.0601884480565786 0.0152199891949626 0.120376896113157 2 002623.00 0.790 0.000222003259 0.949 0.06296831147789470 5/26/2021 3:44:38 PM 0.0359179870310155 0.0152199891949626 0.790195714682341 22 002644.00 1.243 0.000178702280 0.949 0.05068655695992800 5/26/2021 3:44:59 PM 0.0289123060918132 0.0152199891949626 1.24322916194797 43 002664.00 1.614 0.000158350888 0.949 0.04491415159716120 5/26/2021 3:45:19 PM 0.0256196470369422 0.0152199891949626 1.61403776332736 63 002684.00 1.937 0.000144236062 0.949 0.04091066628057650 5/26/2021 3:45:39 PM 0.0233360041965203 0.0152199891949626 1.93688834831119 83 002704.00 2.239 0.000134342742 0.949 0.03810455592787740 5/26/2021 3:45:59 PM 0.021735360429993 0.0152199891949626 2.23874212428927 103 002724.00 2.521 0.000126690688 0.949 0.03593415121617750 5/26/2021 3:46:19 PM 0.0204973318651924 0.0152199891949626 2.52117181941867 123 002744.00 2.791 0.000120629024 0.949 0.03421483995001490 5/26/2021 3:46:39 PM 0.0195166131781115 0.0152199891949626 2.79087568446994 143 002764.00 3.043 0.000115378509 0.949 0.03272560022996210 5/26/2021 3:46:59 PM 0.0186671304510781 0.0152199891949626 3.04274226352572 163 002784.00 3.282 0.000110856035 0.949 0.03144285962020850 5/26/2021 3:47:19 PM 0.0179354376439514 0.0152199891949626 3.28218508884311 183 002805.00 3.508 0.000106299565 0.949 0.03015047679553900 5/26/2021 3:47:40 PM 0.0171982447854152 0.0152199891949626 3.5084419362247 204 002825.00 3.725 0.000102788167 0.948 0.02918623057394850 5/26/2021 3:48:00 PM 0.0166301344621128 0.0152199891949626 3.72515011951327 224 002845.00 3.947 0.000099976283 0.947 0.02841872235754150 5/26/2021 3:48:20 PM 0.0161751987962205 0.0152199891949626 3.9467485062778 244 002865.00 4.153 0.000097241707 0.947 0.02764140626009990 5/26/2021 3:48:40 PM 0.0157327706586908 0.0152199891949626 4.15345145389438 264 002885.00 4.359 0.000094869747 0.948 0.02693783127419150 5/26/2021 3:49:00 PM 0.0153490103859927 0.0152199891949626 4.35911894962192 284 002907.00 0.155 0.000319809802 0.947 0.09090741979360340 5/26/2021 3:49:22 PM 0.0517421426872412 0.0150814630888577 0.155226428061724 3 002927.00 0.825 0.000221843488 0.947 0.06306004050391680 5/26/2021 3:49:42 PM 0.0358921375287616 0.0150814630888577 0.825519163161516 23 002948.00 1.270 0.000178435597 0.948 0.05066597270897790 5/26/2021 3:50:03 PM 0.0288691592656753 0.0150814630888577 1.27024300768971 44 002968.00 1.641 0.000158449936 0.946 0.04508922685861380 5/26/2021 3:50:23 PM 0.0256356720929034 0.0150814630888577 1.64068301394582 64 002988.00 1.975 0.000145341036 0.947 0.04131386363405700 5/26/2021 3:50:43 PM 0.0235147783532739 0.0150814630888577 1.975241381675 84 003008.00 2.268 0.000134778086 0.947 0.03831129621010110 5/26/2021 3:51:03 PM 0.0218057949454165 0.0150814630888577 2.26780267432332 104 003028.00 2.547 0.000126945872 0.946 0.03612428845624150 5/26/2021 3:51:23 PM 0.0205386181572272 0.0150814630888577 2.54678865149617 124 003049.00 2.819 0.000120156189 0.947 0.03415495416187290 5/26/2021 3:51:44 PM 0.0194401129823307 0.0150814630888577 2.81881638243794 145 003069.00 3.068 0.000114946286 0.947 0.03267401505039550 5/26/2021 3:52:04 PM 0.0185972008967038 0.0150814630888577 3.06853814795613 165 003089.00 3.292 0.000110001597 0.946 0.03130254953688450 5/26/2021 3:52:24 PM 0.0177971979452146 0.0150814630888577 3.2924816198647 185 003109.00 3.532 0.000106509036 0.947 0.03027568769858080 5/26/2021 3:52:44 PM 0.0172321352471666 0.0150814630888577 3.53258772566915 205 003129.00 3.755 0.000103142459 0.946 0.02935068232785220 5/26/2021 3:53:04 PM 0.0166874555250009 0.0150814630888577 3.7546774931252 225 003149.00 3.969 0.000100129096 0.946 0.02849318610744300 5/26/2021 3:53:24 PM 0.0161999223943876 0.0150814630888577 3.96898098662496 245 003169.00 4.180 0.000097497872 0.946 0.02774443311162160 5/26/2021 3:53:44 PM 0.0157742156875583 0.0150814630888577 4.18016715720296 265 003189.00 4.390 0.000095213021 0.945 0.02712381092342500 5/26/2021 3:54:04 PM 0.015404548835859 0.0150814630888577 4.3902964182198 285 003210.00 0.295 0.000304592999 0.945 0.08677093576505840 5/26/2021 3:54:25 PM 0.0492802107085784 0.0152069796002596 0.295681264251471 6 003231.00 0.887 0.000203113851 0.946 0.05779899138911350 5/26/2021 3:54:46 PM 0.0328618628835237 0.0152069796002596 0.887270297855139 27 003251.00 1.318 0.000173381541 0.946 0.04933823163304870 5/26/2021 3:55:06 PM 0.0280514618659273 0.0152069796002596 1.31841870769858 47 003271.00 1.690 0.000155932545 0.946 0.04437286663673640 5/26/2021 3:55:26 PM 0.0252283824357524 0.0152069796002596 1.69030162319541 67 003291.00 2.012 0.000142923105 0.946 0.04067084181960430 5/26/2021 3:55:46 PM 0.0231235804485864 0.0152069796002596 2.01175149902701 87 003311.00 2.306 0.000133205997 0.945 0.03794706060297090 5/26/2021 3:56:06 PM 0.02155144606656 0.0152069796002596 2.30600472912192 107 003331.00 2.584 0.000125787571 0.946 0.03579467722157670 5/26/2021 3:56:26 PM 0.0203512162850128 0.0152069796002596 2.58460446819663 127 003351.00 2.847 0.000119720131 0.946 0.03406809930084790 5/26/2021 3:56:46 PM 0.0193695630498078 0.0152069796002596 2.84732576832175 147 003372.00 3.093 0.000113782525 0.946 0.03237846739124060 5/26/2021 3:57:07 PM 0.0184089156266834 0.0152069796002596 3.09269782528281 168 003392.00 3.337 0.000109717465 0.945 0.03125576480151350 5/26/2021 3:57:27 PM 0.0177512281237448 0.0152069796002596 3.33723088726401 188 003412.00 3.561 0.000105820963 0.944 0.03017867758636470 5/26/2021 3:57:47 PM 0.0171208116404999 0.0152069796002596 3.56112882122397 208 003432.00 3.778 0.000102411057 0.944 0.02920621950659900 5/26/2021 3:58:07 PM 0.0165691217407584 0.0152069796002596 3.77775975689292 228 003452.00 3.997 0.000099618763 0.944 0.02840989561663340 5/26/2021 3:58:27 PM 0.016117355380688 0.0152069796002596 3.99710413441062 248 003472.00 4.209 0.000097069890 0.945 0.02765278662945460 5/26/2021 3:58:47 PM 0.0157049724053758 0.0152069796002596 4.20893260464072 268 003492.00 4.417 0.000094805865 0.945 0.02700782231351380 5/26/2021 3:59:07 PM 0.0153386748990872 0.0152069796002596 4.41753837093711 288 003515.00 0.408 0.000280344213 0.944 0.07995029883562560 5/26/2021 3:59:30 PM 0.0453569909764661 0.0151597601471325 0.408212918788195 9 003535.00 0.952 0.000196217821 0.945 0.05589755497811720 5/26/2021 3:59:50 PM 0.0317461516708136 0.0151597601471325 0.952384550124407 30 003555.00 1.371 0.000169471668 0.945 0.04827824428769480 5/26/2021 4:00:10 PM 0.0274188820272684 0.0151597601471325 1.37094410136342 50 003575.00 1.719 0.000151791832 0.943 0.04333626882317290 5/26/2021 4:00:30 PM 0.0245584550180605 0.0151597601471325 1.71909185126424 70 003595.00 2.043 0.000140315088 0.945 0.03997226318922800 5/26/2021 4:00:50 PM 0.0227016285475757 0.0151597601471325 2.04314656928182 90 003615.00 2.336 0.000131266959 0.944 0.03743552424464780 5/26/2021 4:01:10 PM 0.0212377284399488 0.0151597601471325 2.33615012839437 110 003635.00 2.609 0.000124071515 0.944 0.03538348288495720 5/26/2021 4:01:30 PM 0.0200735749246982 0.0151597601471325 2.60956474021077 130 003655.00 2.877 0.000118574539 0.944 0.03381582118729100 5/26/2021 4:01:50 PM 0.019184217179815 0.0151597601471325 2.87763257697225 150 003675.00 3.125 0.000113642936 0.944 0.03240939632695880 5/26/2021 4:02:10 PM 0.0183863314854748 0.0151597601471325 3.12567635253072 170 003695.00 3.368 0.000109559181 0.943 0.03127893031255860 5/26/2021 4:02:30 PM 0.0177256193011999 0.0151597601471325 3.36786766722798 190 003716.00 3.602 0.000105518034 0.944 0.03009228629714970 5/26/2021 4:02:51 PM 0.0170718005800982 0.0151597601471325 3.60214992240071 211 003736.00 3.815 0.000102090063 0.944 0.02911467634813640 5/26/2021 4:03:11 PM 0.0165171879484798 0.0151597601471325 3.81547041609883 231 003756.00 4.029 0.000099225755 0.944 0.02829781516913820 5/26/2021 4:03:31 PM 0.0160537704795718 0.0151597601471325 4.02949639037251 251 003776.00 4.234 0.000096572771 0.943 0.02757133565072000 5/26/2021 4:03:51 PM 0.0156245432464179 0.0151597601471325 4.23425121977925 271 003796.00 4.437 0.000094239115 0.943 0.02690508152264840 5/26/2021 4:04:11 PM 0.0152469802378994 0.0151597601471325 4.43687124922872 291 003818.00 0.507 0.000261319758 0.943 0.07460627573021840 5/26/2021 4:04:33 PM 0.0422790174682935 0.0151568172179689 0.507348209619522 12 003838.00 1.022 0.000197410556 0.943 0.05636032447725400 5/26/2021 4:04:53 PM 0.0319391246885061 0.0151568172179689 1.0220519900322 32 003859.00 1.427 0.000166469899 0.944 0.04747491658280840 5/26/2021 4:05:14 PM 0.0269332246960334 0.0151568172179689 1.42746090888977 53 003879.00 1.773 0.000150179418 0.943 0.04287592777316890 5/26/2021 4:05:34 PM 0.0242975819600772 0.0151568172179689 1.77372348308563 73 003899.00 2.083 0.000138469594 0.943 0.03953279617041850 5/26/2021 4:05:54 PM 0.0224030453671691 0.0151568172179689 2.08348321914673 93 003919.00 2.377 0.000130009821 0.943 0.03711754767796360 5/26/2021 4:06:14 PM 0.0210343356681081 0.0151568172179689 2.37687993049622 113 003939.00 2.647 0.000123039125 0.943 0.03512742751469330 5/26/2021 4:06:34 PM 0.0199065441475775 0.0151568172179689 2.64757037162781 133 003959.00 2.900 0.000117154780 0.942 0.03348406943000440 5/26/2021 4:06:54 PM 0.018954513898862 0.0151568172179689 2.90004062652588 153 003979.00 3.147 0.000112426671 0.943 0.03209759301122350 5/26/2021 4:07:14 PM 0.0181895515133191 0.0151568172179689 3.1467924118042 173 003999.00 3.378 0.000108196621 0.943 0.03088992197853170 5/26/2021 4:07:34 PM 0.0175051701501243 0.0151568172179689 3.378497838974 193 004019.00 3.611 0.000104791401 0.942 0.02995048565300870 5/26/2021 4:07:54 PM 0.0169542384259578 0.0151568172179689 3.611252784729 213 004039.00 3.829 0.000101572282 0.942 0.02903042755230910 5/26/2021 4:08:14 PM 0.0164334160063911 0.0151568172179689 3.82898592948914 233 004060.00 4.044 0.000098423527 0.942 0.02813048028221520 5/26/2021 4:08:35 PM 0.0159239778368492 0.0151568172179689 4.04469037055969 254 004080.00 4.257 0.000096033541 0.943 0.02741738670426200 5/26/2021 4:08:55 PM 0.0155373011192266 0.0151568172179689 4.25722050666809 274 004100.00 4.458 0.000093732492 0.942 0.02678973295490980 5/26/2021 4:09:15 PM 0.015165013520896 0.0151568172179689 4.45851397514343 294 004121.00 0.511 0.000263117103 0.942 0.07520163792292500 5/26/2021 4:09:36 PM 0.0425698105245829 0.0150836710148432 0.510837726294994 12 004141.00 1.026 0.000198197131 0.942 0.05664682662955900 5/26/2021 4:09:56 PM 0.0320663850288838 0.0150836710148432 1.02612432092428 32 004161.00 1.430 0.000169972928 0.942 0.04858005226416740 5/26/2021 4:10:16 PM 0.0274999810812565 0.0150836710148432 1.42999901622534 52 004181.00 1.786 0.000153349558 0.942 0.04382891807541640 5/26/2021 4:10:36 PM 0.0248104800573654 0.0150836710148432 1.78635456413031 72 004201.00 2.105 0.000141456071 0.942 0.04042963431758520 5/26/2021 4:10:56 PM 0.0228862285452045 0.0150836710148432 2.10553302615881 92 004222.00 2.397 0.000131130268 0.943 0.03743743294061310 5/26/2021 4:11:17 PM 0.0212156131072382 0.0150836710148432 2.39736428111792 113 004242.00 2.661 0.000123650919 0.941 0.03537945733600950 5/26/2021 4:11:37 PM 0.0200055265673121 0.0150836710148432 2.66073503345251 133 004262.00 2.907 0.000117437144 0.942 0.03356477207264630 5/26/2021 4:11:57 PM 0.019000197693803 0.0150836710148432 2.90703024715185 153 004282.00 3.160 0.000112887606 0.941 0.03229981860277540 5/26/2021 4:12:17 PM 0.0182641263555929 0.0150836710148432 3.15969385951757 173 004302.00 3.390 0.000108567628 0.941 0.03106377051004450 5/26/2021 4:12:37 PM 0.0175651955403812 0.0150836710148432 3.39008273929358 193 004322.00 3.636 0.000105511725 0.942 0.03015636179727500 5/26/2021 4:12:57 PM 0.0170707798829661 0.0150836710148432 3.63607611507177 213 004342.00 3.858 0.000102352309 0.942 0.02925336735993950 5/26/2021 4:13:17 PM 0.0165596167864718 0.0150836710148432 3.85839071124792 233 004362.00 4.065 0.000099309809 0.941 0.02841488927391610 5/26/2021 4:13:37 PM 0.016067369741649 0.0150836710148432 4.0650445446372 253 004383.00 4.274 0.000096404086 0.941 0.02758349299937770 5/26/2021 4:13:58 PM 0.0155972517265456 0.0150836710148432 4.27364697307348 274 004403.00 4.464 0.000093855813 0.941 0.02685437176139760 5/26/2021 4:14:18 PM 0.0151849657449187 0.0150836710148432 4.4643799290061 294 004425.00 0.505 0.000260314399 0.940 0.07456381140670320 5/26/2021 4:14:40 PM 0.0421163601179918 0.0150322330743074 0.505396321415901 12 004445.00 1.026 0.000198266972 0.941 0.05672887777032170 5/26/2021 4:15:00 PM 0.032077684532851 0.0150322330743074 1.02648590505123 32 004465.00 1.437 0.000170824177 0.941 0.04887684404623550 5/26/2021 4:15:20 PM 0.0276377049203102 0.0150322330743074 1.43716065585613 52 004485.00 1.781 0.000152949347 0.940 0.04381043207170340 5/26/2021 4:15:40 PM 0.0247457298553652 0.0150322330743074 1.7816925495863 72 004505.00 2.089 0.000140365028 0.940 0.04020581087230930 5/26/2021 4:16:00 PM 0.0227097083369027 0.0150322330743074 2.08929316699505 92 004526.00 2.377 0.000130031713 0.940 0.03724596161871660 5/26/2021 4:16:21 PM 0.0210378775290683 0.0150322330743074 2.37728016078472 113 004546.00 2.637 0.000122541689 0.939 0.03513907705606400 5/26/2021 4:16:41 PM 0.01982606387228 0.0150322330743074 2.63686649501324 133 004566.00 2.908 0.000117493451 0.940 0.03365453291130180 5/26/2021 4:17:01 PM 0.0190093076112224 0.0150322330743074 2.90842406451702 153 004586.00 3.165 0.000113084272 0.940 0.03239157873165380 5/26/2021 4:17:21 PM 0.0182959450290382 0.0150322330743074 3.16519849002361 173 004606.00 3.397 0.000108792032 0.940 0.03116212016022990 5/26/2021 4:17:41 PM 0.0176015019880058 0.0150322330743074 3.39708988368511 193 004626.00 3.614 0.000104866886 0.939 0.03007079157177840 5/26/2021 4:18:01 PM 0.0169664511518299 0.0150322330743074 3.61385409533978 213 004646.00 3.851 0.000102169782 0.940 0.02926525917521460 5/26/2021 4:18:21 PM 0.0165300857227759 0.0150322330743074 3.85150997340679 233 004666.00 4.058 0.000099140681 0.939 0.02842879064474000 5/26/2021 4:18:41 PM 0.0160400063506228 0.0150322330743074 4.05812160670757 253 004687.00 4.262 0.000096145842 0.940 0.02753977664170830 5/26/2021 4:19:02 PM 0.0155554702573449 0.0150322330743074 4.2621988505125 274 004707.00 4.461 0.000093790498 0.939 0.02689461492748000 5/26/2021 4:19:22 PM 0.0151743983634475 0.0150322330743074 4.46127311885357 294 004729.00 0.560 0.000247413249 0.939 0.07094624941222000 5/26/2021 4:19:44 PM 0.040029078455908 0.0151102556378249 0.560407098382711 14 004749.00 1.073 0.000195046769 0.940 0.05586871321329580 5/26/2021 4:20:04 PM 0.0315566868247355 0.0151102556378249 1.07292735204101 34 004769.00 1.465 0.000167664105 0.940 0.04802529084433660 5/26/2021 4:20:24 PM 0.0271264358113209 0.0151102556378249 1.46482753381133 54 004789.00 1.811 0.000151253712 0.940 0.04332473857099250 5/26/2021 4:20:44 PM 0.0244713924523141 0.0151102556378249 1.81088304147124 74 004809.00 2.129 0.000140036816 0.940 0.04011179868953090 5/26/2021 4:21:04 PM 0.0226566068273275 0.0151102556378249 2.12972104176879 94 004829.00 2.413 0.000130844503 0.940 0.03747877507366550 5/26/2021 4:21:24 PM 0.0211693790594214 0.0151102556378249 2.41330921277404 114 004850.00 2.684 0.000122908466 0.940 0.03520559646767210 5/26/2021 4:21:45 PM 0.0198854048770887 0.0151102556378249 2.68452965840697 135 004870.00 2.944 0.000117405710 0.940 0.03362940059860200 5/26/2021 4:22:05 PM 0.0189951119644027 0.0151102556378249 2.94424235448241 155 004890.00 3.184 0.000112467996 0.939 0.03225042512112250 5/26/2021 4:22:25 PM 0.0181962374065604 0.0151102556378249 3.18434154614806 175 004910.00 3.424 0.000108537025 0.939 0.03112321124353000 5/26/2021 4:22:45 PM 0.017560244198793 0.0151102556378249 3.42424761876464 195 004930.00 3.651 0.000104953589 0.940 0.03006264605219590 5/26/2021 4:23:05 PM 0.0169804789125919 0.0151102556378249 3.65080296620727 215 004950.00 3.868 0.000101729603 0.940 0.02913917532290460 5/26/2021 4:23:25 PM 0.0164588689645554 0.0151102556378249 3.86783420667052 235 004970.00 4.078 0.000098862081 0.939 0.02834890170630050 5/26/2021 4:23:45 PM 0.0159949316551872 0.0151102556378249 4.07870757207274 255 004990.00 4.293 0.000096502006 0.940 0.02764179550057780 5/26/2021 4:24:05 PM 0.0156130942295898 0.0151102556378249 4.2936009131372 275 005011.00 4.487 0.000093702169 0.939 0.02686928629590240 5/26/2021 4:24:26 PM 0.0151601075194776 0.0151102556378249 4.48739182576537 296 005033.00 0.663 0.000241043872 0.939 0.06911981770262050 5/26/2021 4:24:48 PM 0.0389985746758826 0.0151531411215713 0.662975769490004 17 005053.00 1.142 0.000190782130 0.939 0.05470716161719420 5/26/2021 4:25:08 PM 0.0308667094119497 0.0151531411215713 1.14206824824214 37 005073.00 1.531 0.000166073594 0.940 0.04756970867109630 5/26/2021 4:25:28 PM 0.026869106384223 0.0151531411215713 1.53153906390071 57 005093.00 1.872 0.000150255236 0.939 0.04308599263901300 5/26/2021 4:25:48 PM 0.0243098485682692 0.0151531411215713 1.87185833975673 77 005114.00 2.179 0.000137440499 0.941 0.03932498295607970 5/26/2021 4:26:09 PM 0.0222365477179386 0.0151531411215713 2.17918167635798 98 005134.00 2.471 0.000129452384 0.940 0.03708001997943500 5/26/2021 4:26:29 PM 0.0209441476391029 0.0151531411215713 2.47140942141414 118 005154.00 2.731 0.000122298829 0.939 0.03506943655965200 5/26/2021 4:26:49 PM 0.0197867715218361 0.0151531411215713 2.73057447001338 138 005174.00 2.982 0.000116670381 0.940 0.03341877470211440 5/26/2021 4:27:09 PM 0.0188761427762765 0.0151531411215713 2.98243055865169 158 005194.00 3.217 0.000111692374 0.940 0.03199288673378200 5/26/2021 4:27:29 PM 0.0180707492478443 0.0151531411215713 3.21659336611629 178 005214.00 3.452 0.000107761882 0.940 0.03086704634187150 5/26/2021 4:27:49 PM 0.0174348335336856 0.0151531411215713 3.45209703966975 198 005235.00 3.688 0.000104086470 0.940 0.02981427041986910 5/26/2021 4:28:10 PM 0.0168401872968837 0.0151531411215713 3.68800101801753 219 005255.00 3.896 0.000100745238 0.940 0.02885721640501130 5/26/2021 4:28:30 PM 0.0162996082843348 0.0151531411215713 3.89560637995601 239 005275.00 4.095 0.000097721304 0.939 0.02802178144547230 5/26/2021 4:28:50 PM 0.0158103648501243 0.0151531411215713 4.0948844961822 259 005295.00 4.299 0.000095244061 0.939 0.02731142698239330 5/26/2021 4:29:10 PM 0.0154095708015358 0.0151531411215713 4.29927025362849 279 005317.00 4.506 0.000093113253 0.940 0.02667112957753210 5/26/2021 4:29:32 PM 0.015064826714853 0.015064826714853 4.50438318774104 299 005337.00 0.676 0.000232045265 0.939 0.06653944873463120 5/26/2021 4:29:52 PM 0.0375426866941982 0.015064826714853 0.675768360495567 18 005357.00 1.155 0.000187892558 0.939 0.05387857092752390 5/26/2021 4:30:12 PM 0.0303992044768835 0.015064826714853 1.15516977012157 38 005378.00 1.536 0.000160863608 0.939 0.04612796494900570 5/26/2021 4:30:33 PM 0.0260261809926922 0.015064826714853 1.53554467856884 59 005398.00 1.868 0.000146148900 0.939 0.04190849259506020 5/26/2021 4:30:53 PM 0.0236454830516743 0.015064826714853 1.86799316108227 79 005418.00 2.177 0.000135881029 0.940 0.03892142521219600 5/26/2021 4:31:13 PM 0.0219842404729188 0.015064826714853 2.17643980681896 99 005438.00 2.457 0.000127626989 0.939 0.03659729718735490 5/26/2021 4:31:33 PM 0.0206488164282647 0.015064826714853 2.45720915496349 119 005458.00 2.723 0.000121074151 0.939 0.03471825743629460 5/26/2021 4:31:53 PM 0.0195886302980588 0.015064826714853 2.72281961143017 139 005478.00 2.978 0.000115749507 0.938 0.03322788614557680 5/26/2021 4:32:13 PM 0.0187271543831195 0.015064826714853 2.97761754691601 159 005498.00 3.218 0.000111106822 0.938 0.03189512333061490 5/26/2021 4:32:33 PM 0.0179760125595764 0.015064826714853 3.21770624816418 179 005518.00 3.455 0.000107319918 0.939 0.03077420341446450 5/26/2021 4:32:53 PM 0.0173633280561198 0.015064826714853 3.45530228316784 199 005539.00 3.680 0.000103396470 0.939 0.02964914682062540 5/26/2021 4:33:14 PM 0.0167285520244728 0.015064826714853 3.68028144538403 220 005559.00 3.894 0.000100287495 0.939 0.02875764181634060 5/26/2021 4:33:34 PM 0.0162255497649312 0.015064826714853 3.89413194358349 240 005579.00 4.105 0.000097573115 0.939 0.02797928808752050 5/26/2021 4:33:54 PM 0.0157863893761085 0.015064826714853 4.1044612377882 260 005599.00 4.309 0.000095128178 0.939 0.02727819725521530 5/26/2021 4:34:14 PM 0.015390822025282 0.015064826714853 4.30943016707897 280 005621.00 4.509 0.000092788414 0.939 0.02660726518230960 5/26/2021 4:34:36 PM 0.0150122707585494 0.0150122707585494 4.50368122756481 300 005641.00 0.684 0.000234626157 0.940 0.06720573488022530 5/26/2021 4:34:56 PM 0.0379602501375808 0.0150122707585494 0.683284502476454 18 005661.00 1.154 0.000187701258 0.939 0.05382371509137800 5/26/2021 4:35:16 PM 0.0303682538827783 0.0150122707585494 1.15399364754558 38 005681.00 1.539 0.000163919204 0.939 0.04700416306656870 5/26/2021 4:35:36 PM 0.0265205468468625 0.0150122707585494 1.53819171711802 58 005701.00 1.878 0.000148797070 0.939 0.04266786067035610 5/26/2021 4:35:56 PM 0.024073931412437 0.0150122707585494 1.87776665017009 78 005722.00 2.182 0.000136226445 0.939 0.03906320859195390 5/26/2021 4:36:17 PM 0.0220401255094042 0.0150122707585494 2.18197242543101 99 005742.00 2.463 0.000127918365 0.939 0.03668084967666880 5/26/2021 4:36:37 PM 0.020695958161304 0.0150122707585494 2.46281902119517 119 005762.00 2.731 0.000121425695 0.939 0.03481906355955610 5/26/2021 4:36:57 PM 0.0196455068243064 0.0150122707585494 2.7307254485786 139 005782.00 2.986 0.000116051781 0.940 0.03324158471359520 5/26/2021 4:37:17 PM 0.0187760594084203 0.0150122707585494 2.98539344593883 159 005802.00 3.232 0.000111598967 0.939 0.03200122952168830 5/26/2021 4:37:37 PM 0.0180556370184741 0.0150122707585494 3.23195902630687 179 005822.00 3.466 0.000107641246 0.939 0.03086634493698200 5/26/2021 4:37:57 PM 0.0174153158675187 0.0150122707585494 3.46564785763621 199 005843.00 3.687 0.000103579424 0.940 0.02966903355032620 5/26/2021 4:38:18 PM 0.0167581522159956 0.0150122707585494 3.68679348751903 220 005863.00 3.903 0.000100507369 0.939 0.02882069118913930 5/26/2021 4:38:38 PM 0.0162611232915272 0.0150122707585494 3.90266958996654 240 005883.00 4.111 0.000097710653 0.940 0.02798799725989630 5/26/2021 4:38:58 PM 0.0158086416096641 0.0150122707585494 4.11024681851268 260 005903.00 4.318 0.000095306563 0.941 0.02726946552672120 5/26/2021 4:39:18 PM 0.0154196830067251 0.0150122707585494 4.31751124188304 280 005926.00 0.000 0.000093097799 0.940 0.02666670280091920 5/26/2021 4:39:41 PM 0.015062326309972 0.015062326309972 4.50507145375013 0 005945.00 0.713 0.000231688769 0.940 0.06636435688070590 5/26/2021 4:40:00 PM 0.0374850091573439 0.015062326309972 0.712215173989534 19 005965.00 1.180 0.000186945999 0.940 0.05354834873641290 5/26/2021 4:40:20 PM 0.0302460603415966 0.015062326309972 1.17959635332227 39 005986.00 1.554 0.000160064161 0.939 0.04589872180925580 5/26/2021 4:40:41 PM 0.0258968381211162 0.015062326309972 1.55381028726697 60 006006.00 1.882 0.000145348917 0.939 0.04167909594452920 5/26/2021 4:41:01 PM 0.0235160535667092 0.015062326309972 1.88128428533673 80 006026.00 2.184 0.000134976368 0.939 0.03870474654280220 5/26/2021 4:41:21 PM 0.0218378751352429 0.015062326309972 2.18378751352429 100 006046.00 2.468 0.000127093403 0.939 0.03644429013370380 5/26/2021 4:41:41 PM 0.0205624872508148 0.015062326309972 2.46749847009778 120 006066.00 2.731 0.000120552475 0.939 0.03456866579538190 5/26/2021 4:42:01 PM 0.0195042281544634 0.015062326309972 2.73059194162488 140 006086.00 2.986 0.000115317101 0.940 0.03303114454415900 5/26/2021 4:42:21 PM 0.0186571951257065 0.015062326309972 2.98515122011304 160 006106.00 3.223 0.000110668570 0.939 0.03173443627800490 5/26/2021 4:42:41 PM 0.0179051077407267 0.015062326309972 3.22291939333081 180 006126.00 3.454 0.000106738185 0.939 0.03060739030828910 5/26/2021 4:43:01 PM 0.0172692092694342 0.015062326309972 3.45384185388684 200 006146.00 3.672 0.000103141315 0.939 0.02957598061015130 5/26/2021 4:43:21 PM 0.016687270406295 0.015062326309972 3.67119948938489 220 006166.00 3.889 0.000100135063 0.940 0.02868243940779640 5/26/2021 4:43:41 PM 0.0162008878619721 0.015062326309972 3.88821308687329 240 006187.00 4.102 0.000097119383 0.939 0.02784917938727700 5/26/2021 4:44:02 PM 0.0157129798384233 0.015062326309972 4.10108773782849 261 006207.00 4.301 0.000094584859 0.940 0.02709265262905800 5/26/2021 4:44:22 PM 0.0153029183078279 0.015062326309972 4.30012004449964 281 006227.00 4.495 0.000092284064 0.939 0.02646264180315300 5/26/2021 4:44:42 PM 0.0149306717925888 0.015062326309972 4.49413220956922 301 006248.00 0.629 0.000242919239 0.939 0.06965758301792060 5/26/2021 4:45:03 PM 0.0393019909970462 0.0149124211058119 0.62883185595274 16 006268.00 1.107 0.000190047094 0.939 0.05449638845094260 5/26/2021 4:45:23 PM 0.0307477876130078 0.0149124211058119 1.10692035406828 36 006288.00 1.493 0.000164718903 0.939 0.04723347851175830 5/26/2021 4:45:43 PM 0.0266499305143952 0.0149124211058119 1.49239610880613 56 006308.00 1.842 0.000149771226 0.939 0.04294720181920190 5/26/2021 4:46:03 PM 0.0242315404313175 0.0149124211058119 1.84159707278013 76 006329.00 2.150 0.000136955553 0.939 0.03927228162890330 5/26/2021 4:46:24 PM 0.0221580880665288 0.0149124211058119 2.14933454245329 97 006349.00 2.437 0.000128716303 0.938 0.03695022772697230 5/26/2021 4:46:44 PM 0.0208250568845333 0.0149124211058119 2.4365316554904 117 006369.00 2.707 0.000122097575 0.938 0.03505020800693370 5/26/2021 4:47:04 PM 0.0197542104734121 0.0149124211058119 2.70632683485746 137 006389.00 2.960 0.000116500926 0.938 0.03344359375243460 5/26/2021 4:47:24 PM 0.0188487266564065 0.0149124211058119 2.95925008505583 157 006409.00 3.202 0.000111820665 0.940 0.03202963407802910 5/26/2021 4:47:44 PM 0.0180915054880967 0.0149124211058119 3.20219647139311 177 006429.00 3.448 0.000108160532 0.939 0.03101525109943080 5/26/2021 4:48:04 PM 0.0174993312525265 0.0149124211058119 3.44736825674772 197 006449.00 3.668 0.000104455140 0.939 0.02995272244481840 5/26/2021 4:48:24 PM 0.0168998345458013 0.0149124211058119 3.66726409643888 217 006470.00 3.886 0.000101325232 0.939 0.02905521513520040 5/26/2021 4:48:45 PM 0.0163934456836825 0.0149124211058119 3.88524662703276 237 006490.00 4.102 0.000098255662 0.939 0.02817500976177450 5/26/2021 4:49:05 PM 0.0158968188677185 0.0149124211058119 4.10137926787138 258 006510.00 4.313 0.000095875777 0.939 0.02749257297827400 5/26/2021 4:49:25 PM 0.0155117764479394 0.0149124211058119 4.31227385252714 278 006533.00 0.000 0.000093648661 0.939 0.02682449040693000 5/26/2021 4:49:48 PM 0.0151514505045583 0.0151514505045583 4.50241737812757 0 006551.00 0.683 0.000234422437 0.940 0.06714738184972110 5/26/2021 4:50:06 PM 0.037927290217744 0.0151514505045583 0.682691223919392 18 006571.00 1.158 0.000188359062 0.940 0.05395310285702190 5/26/2021 4:50:26 PM 0.0304746802308058 0.0151514505045583 1.15803784877062 38 006592.00 1.545 0.000161851802 0.941 0.04630963514515390 5/26/2021 4:50:47 PM 0.0261860612337872 0.0151514505045583 1.54497761279345 59 006612.00 1.888 0.000147741389 0.940 0.04231867726395650 5/26/2021 4:51:07 PM 0.0239031323337857 0.0151514505045583 1.88834745436907 79 006632.00 2.199 0.000137303914 0.940 0.03932899276379710 5/26/2021 4:51:27 PM 0.0222144494905616 0.0151514505045583 2.1992304995656 99 006652.00 2.487 0.000129189629 0.940 0.03700475720430290 5/26/2021 4:51:47 PM 0.0209016364787807 0.0151514505045583 2.4872947409749 119 006672.00 2.754 0.000122456127 0.941 0.03503759909872360 5/26/2021 4:52:07 PM 0.0198122207745374 0.0151514505045583 2.75389868766069 139 006692.00 3.009 0.000116961608 0.941 0.03346548700579920 5/26/2021 4:52:27 PM 0.0189232605527032 0.0151514505045583 3.00879842787981 159 006713.00 3.251 0.000111634267 0.941 0.03194120859746010 5/26/2021 4:52:48 PM 0.0180613481750091 0.0151514505045583 3.25104267150164 180 006733.00 3.481 0.000107579210 0.941 0.03078096066935330 5/26/2021 4:53:08 PM 0.0174052790179849 0.0151514505045583 3.48105580359697 200 006753.00 3.705 0.000104100971 0.942 0.02975315355775000 5/26/2021 4:53:28 PM 0.0168425335464152 0.0151514505045583 3.70535738021135 220 006773.00 3.929 0.000101181827 0.941 0.02895051779873740 5/26/2021 4:53:48 PM 0.0163702441068987 0.0151514505045583 3.92885858565569 240 006793.00 4.133 0.000098262954 0.940 0.02814619719174430 5/26/2021 4:54:08 PM 0.0158979987009214 0.0151514505045583 4.13347966223955 260 006813.00 4.337 0.000095748207 0.942 0.02736584543005410 5/26/2021 4:54:28 PM 0.0154911367222667 0.0151514505045583 4.33751828223467 280 006835.00 0.060 0.000370341410 0.942 0.10584747382464800 5/26/2021 4:54:50 PM 0.0599176697432995 0.0151817214860258 0.0599176697432995 1 006856.00 0.764 0.000214677116 0.940 0.06149158115344670 5/26/2021 4:55:11 PM 0.034732687710361 0.0151817214860258 0.764119129627943 22 006876.00 1.213 0.000178520818 0.941 0.05107903543430870 5/26/2021 4:55:31 PM 0.0288829472625539 0.0151817214860258 1.21308378502727 42 006896.00 1.588 0.000158357477 0.942 0.04526023400824810 5/26/2021 4:55:51 PM 0.0256207130488849 0.0151817214860258 1.58848420903087 62 006916.00 1.922 0.000144868309 0.941 0.04145025527890920 5/26/2021 4:56:11 PM 0.0234382957129217 0.0151817214860258 1.92194024845958 82 006936.00 2.220 0.000134504073 0.941 0.03848480173481960 5/26/2021 4:56:31 PM 0.021761462201967 0.0151817214860258 2.21966914460063 102 006956.00 2.496 0.000126462809 0.942 0.03614440218619950 5/26/2021 4:56:51 PM 0.0204604632969274 0.0151817214860258 2.49617652222514 122 006977.00 2.767 0.000119581432 0.942 0.03417763209779620 5/26/2021 4:57:12 PM 0.01934712278572 0.0151817214860258 2.76663855835795 143 006997.00 3.018 0.000114428582 0.941 0.03274072820472270 5/26/2021 4:57:32 PM 0.0185134413372154 0.0151817214860258 3.01769093796611 163 007017.00 3.259 0.000110078685 0.941 0.03149611981748450 5/26/2021 4:57:52 PM 0.0178096700520789 0.0151817214860258 3.25916961953044 183 007037.00 3.478 0.000105893169 0.941 0.03029854443980190 5/26/2021 4:58:12 PM 0.0171324938645797 0.0151817214860258 3.47789625450969 203 007057.00 3.700 0.000102547067 0.941 0.02934114533484420 5/26/2021 4:58:32 PM 0.0165911267925004 0.0151817214860258 3.69982127472758 223 007077.00 3.916 0.000099609780 0.941 0.02850071791261370 5/26/2021 4:58:52 PM 0.0161159020607118 0.0151817214860258 3.91616420075297 243 007097.00 4.120 0.000096830633 0.941 0.02770553814628280 5/26/2021 4:59:12 PM 0.0156662628876166 0.0151817214860258 4.12022713944316 263 007118.00 4.328 0.000094196336 0.942 0.02692230457439590 5/26/2021 4:59:33 PM 0.0152400590767953 0.0151817214860258 4.32817677780986 284 007140.00 0.000 0.000092189794 0.941 0.02637768413722450 5/26/2021 4:59:55 PM 0.014915419865819 0.014915419865819 0 0 007159.00 0.712 0.000231687634 0.941 0.06629132095076810 5/26/2021 5:00:14 PM 0.0374848254417118 0.014915419865819 0.712211683392525 19 007179.00 1.175 0.000186227176 0.942 0.05322568736827710 5/26/2021 5:00:34 PM 0.0301297616500121 0.014915419865819 1.17506070435047 39 007199.00 1.551 0.000162514523 0.941 0.04649925522124200 5/26/2021 5:00:54 PM 0.0262932830442817 0.014915419865819 1.55130369961262 59 007219.00 1.883 0.000147307154 0.941 0.04214806677698250 5/26/2021 5:01:14 PM 0.023832877414136 0.014915419865819 1.88279731571674 79 007239.00 2.183 0.000136277734 0.941 0.03899228831755320 5/26/2021 5:01:34 PM 0.0220484235371002 0.014915419865819 2.18279393017292 99 007259.00 2.470 0.000128314580 0.942 0.03667365782260480 5/26/2021 5:01:54 PM 0.0207600619863061 0.014915419865819 2.47044737637043 119 007279.00 2.739 0.000121794098 0.942 0.03481003540566910 5/26/2021 5:02:14 PM 0.0197051108526669 0.014915419865819 2.7390104085207 139 007299.00 2.987 0.000116102818 0.941 0.03321976673362890 5/26/2021 5:02:34 PM 0.0187843165495111 0.014915419865819 2.98670633137226 159 007320.00 3.234 0.000111042140 0.942 0.03173701253049640 5/26/2021 5:02:55 PM 0.0179655476576752 0.014915419865819 3.23379857838154 180 007340.00 3.470 0.000107246362 0.942 0.03065213935696630 5/26/2021 5:03:15 PM 0.0173514274507761 0.014915419865819 3.47028549015522 200 007360.00 3.698 0.000103888428 0.943 0.02965994133026040 5/26/2021 5:03:35 PM 0.0168081460351294 0.014915419865819 3.69779212772846 220 007380.00 3.909 0.000100670558 0.942 0.02877270542620170 5/26/2021 5:03:55 PM 0.0162875258053343 0.014915419865819 3.90900619328022 240 007400.00 4.117 0.000097871809 0.942 0.02797279332686580 5/26/2021 5:04:15 PM 0.0158347151027276 0.014915419865819 4.11702592670918 260 007420.00 4.325 0.000095467291 0.942 0.02728555691659190 5/26/2021 5:04:35 PM 0.0154456873557397 0.014915419865819 4.32479245960712 280 007442.00 0.061 0.000376894282 0.943 0.10760257463161400 5/26/2021 5:04:57 PM 0.0609778612852097 0.0151537920188422 0.0609778612852097 1 007462.00 0.753 0.000221725678 0.943 0.06330224403720710 5/26/2021 5:05:17 PM 0.0358730771002315 0.0151537920188422 0.753334619104862 21 007483.00 1.209 0.000177984049 0.943 0.05081409513324300 5/26/2021 5:05:38 PM 0.0287961032064188 0.0151537920188422 1.20943633466959 42 007503.00 1.584 0.000157926666 0.943 0.04508775196409370 5/26/2021 5:05:58 PM 0.0255510120862915 0.0151537920188422 1.58416274935007 62 007523.00 1.914 0.000144290925 0.943 0.04119477478572630 5/26/2021 5:06:18 PM 0.02334488065141 0.0151537920188422 1.91428021341562 82 007543.00 2.227 0.000134936329 0.943 0.03852405590620490 5/26/2021 5:06:38 PM 0.0218313971132624 0.0151537920188422 2.22680250555277 102 007563.00 2.512 0.000127253017 0.943 0.03633048550338480 5/26/2021 5:06:58 PM 0.0205883113209341 0.0151537920188422 2.51177398115397 122 007583.00 2.778 0.000120907646 0.945 0.03444356766117740 5/26/2021 5:07:18 PM 0.0195616914457838 0.0151537920188422 2.7777601853013 142 007603.00 3.032 0.000115674174 0.944 0.03298867714766450 5/26/2021 5:07:38 PM 0.0187149660914768 0.0151537920188422 3.03182450681925 162 007623.00 3.279 0.000111378575 0.944 0.03176363178248760 5/26/2021 5:07:58 PM 0.018019979676375 0.0151537920188422 3.27963630110025 182 007644.00 3.509 0.000106831437 0.945 0.03043360749561760 5/26/2021 5:08:19 PM 0.0172842965998086 0.0151537920188422 3.50871220976114 203 007664.00 3.735 0.000103539938 0.944 0.02952816059725860 5/26/2021 5:08:39 PM 0.0167517636990333 0.0151537920188422 3.73564330488443 223 007684.00 3.953 0.000100560848 0.944 0.02867856538692970 5/26/2021 5:08:59 PM 0.0162697757283847 0.0151537920188422 3.95355550199747 243 007704.00 4.167 0.000097923232 0.945 0.02789588231365040 5/26/2021 5:09:19 PM 0.0158430348387689 0.0151537920188422 4.16671816259623 263 007724.00 4.378 0.000095621916 0.945 0.02724029494878750 5/26/2021 5:09:39 PM 0.0154707041361728 0.0151537920188422 4.3782092705369 283 007746.00 0.249 0.000308093455 0.946 0.08767246007825130 5/26/2021 5:10:01 PM 0.049846550822258 0.0152183534778856 0.24923275411129 5 007766.00 0.868 0.000214746416 0.946 0.06110920634284150 5/26/2021 5:10:21 PM 0.0347438997030258 0.0152183534778856 0.868597492575645 25 007787.00 1.292 0.000173688879 0.944 0.04953367000786220 5/26/2021 5:10:42 PM 0.0281011860655702 0.0152183534778856 1.29265455901623 46 007807.00 1.670 0.000156435349 0.946 0.04451594691397070 5/26/2021 5:11:02 PM 0.0253097313371572 0.0152183534778856 1.67044226825237 66 007827.00 2.004 0.000144035224 0.946 0.04098731155345720 5/26/2021 5:11:22 PM 0.0233035106645074 0.0152183534778856 2.00410191714764 86 007847.00 2.297 0.000133979569 0.946 0.03812582915260620 5/26/2021 5:11:42 PM 0.0216766026503635 0.0152183534778856 2.29771988093853 106 007867.00 2.574 0.000126279938 0.946 0.03593478736443710 5/26/2021 5:12:02 PM 0.0204308765038611 0.0152183534778856 2.5742904394865 126 007887.00 2.842 0.000120306652 0.946 0.03423500212440250 5/26/2021 5:12:22 PM 0.0194644563614506 0.0152183534778856 2.84181062877178 146 007907.00 3.094 0.000115217323 0.946 0.03278675981989230 5/26/2021 5:12:42 PM 0.0186410520270646 0.0152183534778856 3.09441463649273 166 007927.00 3.326 0.000110549580 0.947 0.03142423110738720 5/26/2021 5:13:02 PM 0.0178858563303947 0.0152183534778856 3.32676927745342 186 007948.00 3.557 0.000106226194 0.946 0.03022820383914490 5/26/2021 5:13:23 PM 0.0171863741200903 0.0152183534778856 3.5575794428587 207 007968.00 3.780 0.000102925864 0.946 0.02928904709109570 5/26/2021 5:13:43 PM 0.0166524125484643 0.0152183534778856 3.7800976485014 227 007988.00 3.999 0.000100077513 0.946 0.02847850754917720 5/26/2021 5:14:03 PM 0.0161915768375281 0.0152183534778856 3.99931947886944 247 008008.00 4.204 0.000097319680 0.946 0.02769372596490780 5/26/2021 5:14:23 PM 0.0157453859231892 0.0152183534778856 4.20401804149151 267 008028.00 4.409 0.000094949992 0.947 0.02698997571880690 5/26/2021 5:14:43 PM 0.0153619933107589 0.0152183534778856 4.4088920801878 287 008050.00 0.401 0.000275329482 0.947 0.07826368270078530 5/26/2021 5:15:05 PM 0.0445456558631526 0.0152097422428228 0.400910902768373 9 008070.00 0.956 0.000203822706 0.946 0.05800070648654090 5/26/2021 5:15:25 PM 0.0329765488618407 0.0152097422428228 0.95631991699338 29 008090.00 1.374 0.000173304451 0.947 0.04926259405144940 5/26/2021 5:15:45 PM 0.0280389892963731 0.0152097422428228 1.37391047552228 49 008111.00 1.727 0.000152506949 0.947 0.04335080769821710 5/26/2021 5:16:06 PM 0.0246741540197815 0.0152097422428228 1.72719078138471 70 008131.00 2.045 0.000140480485 0.947 0.03993222944865850 5/26/2021 5:16:26 PM 0.0227283880528477 0.0152097422428228 2.04555492475629 90 008151.00 2.339 0.000131430094 0.947 0.03735961407904940 5/26/2021 5:16:46 PM 0.0212641221894459 0.0152097422428228 2.33905344083905 110 008171.00 2.618 0.000124477435 0.947 0.03538328838845820 5/26/2021 5:17:06 PM 0.0201392489270522 0.0152097422428228 2.61810236051679 130 008191.00 2.878 0.000118619822 0.947 0.03371823466279380 5/26/2021 5:17:26 PM 0.0191915435840686 0.0152097422428228 2.87873153761029 150 008211.00 3.130 0.000113829665 0.947 0.03235661046732210 5/26/2021 5:17:46 PM 0.0184165424502948 0.0152097422428228 3.13081221655011 170 008231.00 3.367 0.000109544339 0.948 0.03110461486481380 5/26/2021 5:18:06 PM 0.0177232180182871 0.0152097422428228 3.36741142347455 190 008252.00 3.597 0.000105382393 0.949 0.02989033298693710 5/26/2021 5:18:27 PM 0.0170498551950918 0.0152097422428228 3.59751944616437 211 008272.00 3.821 0.000102245613 0.949 0.02900062643689080 5/26/2021 5:18:47 PM 0.0165423543970564 0.0152097422428228 3.82128386572003 231 008292.00 4.035 0.000099375139 0.948 0.02821711688675190 5/26/2021 5:19:07 PM 0.0160779394506221 0.0152097422428228 4.03556280210614 251 008312.00 4.245 0.000096821451 0.949 0.02746213421987090 5/26/2021 5:19:27 PM 0.0156647773713863 0.0152097422428228 4.24515466764569 271 008332.00 4.454 0.000094611635 0.950 0.02680621765153230 5/26/2021 5:19:47 PM 0.0153072504678747 0.0152097422428228 4.45440988615155 291 008354.00 0.540 0.000256692486 0.949 0.07280745561738030 5/26/2021 5:20:09 PM 0.0415303695660371 0.0152059352100902 0.539894804358482 13 008374.00 1.066 0.000199675756 0.950 0.05657392719518640 5/26/2021 5:20:29 PM 0.0323056122570327 0.0152059352100902 1.06608520448208 33 008394.00 1.464 0.000170810798 0.949 0.04844824152594770 5/26/2021 5:20:49 PM 0.0276355403211882 0.0152059352100902 1.46468363702297 53 008415.00 1.803 0.000150649674 0.950 0.04268341765554750 5/26/2021 5:21:10 PM 0.0243736648479023 0.0152059352100902 1.80365119874477 74 008435.00 2.118 0.000139279912 0.950 0.03946203480779900 5/26/2021 5:21:30 PM 0.0225341470634684 0.0152059352100902 2.11820982396603 94 008455.00 2.412 0.000130790824 0.950 0.03705683019591150 5/26/2021 5:21:50 PM 0.0211606944600741 0.0152059352100902 2.41231916844845 114 008475.00 2.681 0.000123683845 0.950 0.03504321711329480 5/26/2021 5:22:10 PM 0.0200108537700639 0.0152059352100902 2.68145440518856 134 008495.00 2.950 0.000118394090 0.951 0.03350809877746480 5/26/2021 5:22:30 PM 0.0191550222890718 0.0152059352100902 2.94987343251705 154 008515.00 3.194 0.000113475008 0.950 0.03215075760115470 5/26/2021 5:22:50 PM 0.0183591622559504 0.0152059352100902 3.19449423253536 174 008535.00 3.442 0.000109652936 0.951 0.03103416234323340 5/26/2021 5:23:10 PM 0.0177407878422246 0.0152059352100902 3.44171284139156 194 008556.00 3.673 0.000105603935 0.951 0.02988820713390980 5/26/2021 5:23:31 PM 0.0170856985241868 0.0152059352100902 3.67342518270016 215 008576.00 3.891 0.000102343431 0.951 0.02896541366893270 5/26/2021 5:23:51 PM 0.0165581804006658 0.0152059352100902 3.89117239415646 235 008596.00 4.108 0.000099566558 0.951 0.02817949852404530 5/26/2021 5:24:11 PM 0.0161089092493057 0.0152059352100902 4.10777185857296 255 008616.00 4.316 0.000097000202 0.951 0.02745316377733540 5/26/2021 5:24:31 PM 0.015693697441708 0.0152059352100902 4.31576679646969 275 008638.00 0.000 0.000094943801 0.951 0.02687115774740950 5/26/2021 5:24:53 PM 0.0153609916516945 0.0153609916516945 0 0 008657.00 0.698 0.000227117264 0.952 0.06420948218923680 5/26/2021 5:25:12 PM 0.0367453837473142 0.0153609916516945 0.698162291198969 19 008677.00 1.173 0.000185885004 0.952 0.05255249937472790 5/26/2021 5:25:32 PM 0.0300744016392109 0.0153609916516945 1.17290166392922 39 008698.00 1.559 0.000160678220 0.951 0.04547542598272910 5/26/2021 5:25:53 PM 0.0259961868946751 0.0153609916516945 1.55977121368051 60 008718.00 1.903 0.000147084508 0.951 0.04162811021753140 5/26/2021 5:26:13 PM 0.0237968553323299 0.0153609916516945 1.90374842658639 80 008738.00 2.210 0.000136610037 0.952 0.03862172166303790 5/26/2021 5:26:33 PM 0.0221021870151162 0.0153609916516945 2.21021870151162 100 008758.00 2.501 0.000128850794 0.953 0.03638864231362240 5/26/2021 5:26:53 PM 0.0208468161833783 0.0153609916516945 2.5016179420054 120 008778.00 2.768 0.000122195657 0.953 0.03450917087850500 5/26/2021 5:27:13 PM 0.0197700792391385 0.0153609916516945 2.76781109347939 140 008798.00 3.021 0.000116695213 0.953 0.03295579508208830 5/26/2021 5:27:33 PM 0.0188801603624597 0.0153609916516945 3.02082565799356 160 008818.00 3.260 0.000111952749 0.953 0.03161648011700300 5/26/2021 5:27:53 PM 0.0181128755418791 0.0153609916516945 3.26031759753823 180 008838.00 3.505 0.000108338326 0.953 0.03059573376532550 5/26/2021 5:28:13 PM 0.0175280966050923 0.0153609916516945 3.50561932101846 200 008859.00 3.734 0.000104443567 0.953 0.02949581839971760 5/26/2021 5:28:34 PM 0.0168979622558501 0.0153609916516945 3.73444965854287 221 008879.00 3.950 0.000101319657 0.954 0.02858266238908180 5/26/2021 5:28:54 PM 0.0163925437418999 0.0153609916516945 3.95060304179788 241 008899.00 4.165 0.000098644165 0.954 0.02782789592020470 5/26/2021 5:29:14 PM 0.0159596749563555 0.0153609916516945 4.16547516360879 261 008919.00 4.378 0.000096296628 0.953 0.02719504828138480 5/26/2021 5:29:34 PM 0.0155798660399014 0.0153609916516945 4.37794235721231 281 008941.00 0.292 0.000300969370 0.954 0.08490460916596000 5/26/2021 5:29:56 PM 0.0486939425269763 0.0153664201116603 0.292163655161858 6 008961.00 0.885 0.000210400146 0.954 0.05935468509623460 5/26/2021 5:30:16 PM 0.0340407152588551 0.0153664201116603 0.885058596730232 26 008981.00 1.316 0.000176830895 0.954 0.04988467099502460 5/26/2021 5:30:36 PM 0.0286095339966857 0.0153664201116603 1.31603856384754 46 009001.00 1.679 0.000157268755 0.954 0.04436611655468130 5/26/2021 5:30:56 PM 0.0254445683323976 0.0153664201116603 1.67934150993824 66 009022.00 2.000 0.000142140964 0.955 0.04005520093548800 5/26/2021 5:31:17 PM 0.0229970376039373 0.0153664201116603 2.00074227154255 87 009042.00 2.303 0.000133065265 0.955 0.03749767676486480 5/26/2021 5:31:37 PM 0.0215286769878084 0.0153664201116603 2.3035684376955 107 009062.00 2.590 0.000126070164 0.956 0.03548813245211730 5/26/2021 5:31:57 PM 0.0203969371835078 0.0153664201116603 2.59041102230549 127 009082.00 2.850 0.000119832613 0.956 0.03373229225623840 5/26/2021 5:32:17 PM 0.0193877614477054 0.0153664201116603 2.85000093281269 147 009102.00 3.105 0.000114934593 0.956 0.03235352369369540 5/26/2021 5:32:37 PM 0.018595309046928 0.0153664201116603 3.10541661083698 167 009122.00 3.348 0.000110682695 0.956 0.03115663525777800 5/26/2021 5:32:57 PM 0.017907392930857 0.0153664201116603 3.34868247807026 187 009142.00 3.575 0.000106751571 0.956 0.03005004337044260 5/26/2021 5:33:17 PM 0.0172713750946349 0.0153664201116603 3.57517464458942 207 009163.00 3.797 0.000102931625 0.957 0.02894351683321320 5/26/2021 5:33:38 PM 0.0166533446233524 0.0153664201116603 3.79696257412434 228 009183.00 4.013 0.000100034797 0.955 0.02818971956286240 5/26/2021 5:33:58 PM 0.0161846658034671 0.0153664201116603 4.01379711925983 248 009203.00 4.227 0.000097505234 0.956 0.02744724472871760 5/26/2021 5:34:18 PM 0.0157754068165573 0.0153664201116603 4.22780902683735 268 009223.00 4.428 0.000095042215 0.956 0.02675391705635430 5/26/2021 5:34:38 PM 0.0153769141373535 0.0153664201116603 4.42855127155781 288 009245.00 0.478 0.000268666233 0.957 0.07554670992872930 5/26/2021 5:35:00 PM 0.0434676063331691 0.0152725222252183 0.47814366966486 11 009265.00 1.009 0.000201250431 0.956 0.05665100845854950 5/26/2021 5:35:20 PM 0.0325603795147711 0.0152725222252183 1.0093717649579 31 009285.00 1.426 0.000172833056 0.956 0.04865165683410980 5/26/2021 5:35:40 PM 0.0279627221764303 0.0152725222252183 1.42609883099794 51 009305.00 1.773 0.000154350236 0.957 0.04340200251922640 5/26/2021 5:36:00 PM 0.0249723801520509 0.0152725222252183 1.77303899079561 71 009325.00 2.098 0.000142537701 0.957 0.04008041578313710 5/26/2021 5:36:20 PM 0.0230612257843489 0.0152725222252183 2.09857154637575 91 009346.00 2.384 0.000131589673 0.958 0.03696207935664840 5/26/2021 5:36:41 PM 0.0212899404577911 0.0152725222252183 2.3844733312726 112 009366.00 2.669 0.000125012256 0.958 0.03511455593653870 5/26/2021 5:37:01 PM 0.0202257778269775 0.0152725222252183 2.66980267316103 132 009386.00 2.931 0.000119213873 0.958 0.03348585433428050 5/26/2021 5:37:21 PM 0.0192876552770797 0.0152725222252183 2.93172360211611 152 009406.00 3.183 0.000114386376 0.959 0.03209530312004540 5/26/2021 5:37:41 PM 0.0185066129319197 0.0152725222252183 3.18313742429018 172 009426.00 3.417 0.000110001691 0.958 0.03089825468212790 5/26/2021 5:38:01 PM 0.017797213086548 0.0152725222252183 3.41706491261721 192 009446.00 3.654 0.000106550552 0.958 0.02992886794416330 5/26/2021 5:38:21 PM 0.0172388520232349 0.0152725222252183 3.6546366289258 212 009466.00 3.879 0.000103361943 0.958 0.02903322315533630 5/26/2021 5:38:41 PM 0.0167229658891929 0.0152725222252183 3.87972808629274 232 009487.00 4.095 0.000100054675 0.959 0.02807401737612940 5/26/2021 5:39:02 PM 0.0161878817931937 0.0152725222252183 4.095534093678 253 009507.00 4.303 0.000097427874 0.959 0.02733697172176450 5/26/2021 5:39:22 PM 0.0157628906788407 0.0152725222252183 4.30326915532351 273 009529.00 4.512 0.000095169749 0.958 0.02670337184684690 5/26/2021 5:39:44 PM 0.0153975478872504 0.0153975478872504 4.51148153096437 293 009549.00 0.686 0.000235677301 0.960 0.06605687128717380 5/26/2021 5:40:04 PM 0.038130315227641 0.0153975478872504 0.686345674097538 18 009569.00 1.165 0.000189526198 0.960 0.05312139779843860 5/26/2021 5:40:24 PM 0.0306635116668124 0.0153975478872504 1.16521344333887 38 009589.00 1.553 0.000165517015 0.959 0.04644188341553490 5/26/2021 5:40:44 PM 0.0267790572653557 0.0153975478872504 1.55318532139063 58 009609.00 1.895 0.000150210793 0.960 0.04210186951927790 5/26/2021 5:41:04 PM 0.0243026580757056 0.0153975478872504 1.89560732990503 78 009629.00 2.204 0.000139025580 0.960 0.03896681937089790 5/26/2021 5:41:24 PM 0.0224929984887036 0.0153975478872504 2.20431385189295 98 009649.00 2.496 0.000130759977 0.961 0.03661074916177320 5/26/2021 5:41:44 PM 0.0211557036865566 0.0153975478872504 2.49637303501368 118 009669.00 2.766 0.000123923535 0.961 0.03469665208635210 5/26/2021 5:42:04 PM 0.0200496331613133 0.0153975478872504 2.76684937626123 138 009689.00 3.026 0.000118408308 0.961 0.03315247502886010 5/26/2021 5:42:24 PM 0.019157322760247 0.0153975478872504 3.02685699611902 158 009710.00 3.272 0.000113010214 0.961 0.03164109291139540 5/26/2021 5:42:45 PM 0.0182839630785601 0.0153975478872504 3.27282939106226 179 009730.00 3.515 0.000109198186 0.961 0.03057378478514620 5/26/2021 5:43:05 PM 0.0176672137637234 0.0153975478872504 3.51577553898096 199 009750.00 3.745 0.000105710574 0.961 0.02959730796398290 5/26/2021 5:43:25 PM 0.0171029517707759 0.0153975478872504 3.74554643779993 219 009770.00 3.971 0.000102708799 0.962 0.02872601870246870 5/26/2021 5:43:45 PM 0.016617293543646 0.0153975478872504 3.9715331569314 239 009790.00 4.197 0.000100164924 0.963 0.02798452422345880 5/26/2021 5:44:05 PM 0.0162057189925297 0.0153975478872504 4.19728121906519 259 009810.00 4.404 0.000097577298 0.963 0.02726158164162450 5/26/2021 5:44:25 PM 0.0157870660172141 0.0153975478872504 4.40459141880274 279 009832.00 0.375 0.000289861851 0.963 0.08098289991987560 5/26/2021 5:44:47 PM 0.0468968530185521 0.0156109171394246 0.375174824148417 8 009852.00 0.946 0.000208927605 0.963 0.05837112825380060 5/26/2021 5:45:07 PM 0.0338024721880044 0.0156109171394246 0.946469221264124 28 009872.00 1.368 0.000176205706 0.963 0.04922913796036330 5/26/2021 5:45:27 PM 0.0285083844792098 0.0156109171394246 1.36840245500207 48 009893.00 1.738 0.000155740792 0.963 0.04351155884039390 5/26/2021 5:45:48 PM 0.0251973587209764 0.0156109171394246 1.73861775174737 69 009913.00 2.069 0.000143717735 0.964 0.04010952998649390 5/26/2021 5:46:08 PM 0.0232521439954806 0.0156109171394246 2.06944081559777 89 009933.00 2.369 0.000134365571 0.964 0.03749947684089340 5/26/2021 5:46:28 PM 0.0217390539244227 0.0156109171394246 2.36955687776208 109 009953.00 2.647 0.000126862698 0.964 0.03540553409309860 5/26/2021 5:46:48 PM 0.0205251614079457 0.0156109171394246 2.64774582162499 129 009973.00 2.910 0.000120743603 0.965 0.03366175487555890 5/26/2021 5:47:08 PM 0.0195351509289854 0.0156109171394246 2.91073748841882 149 009993.00 3.169 0.000115933379 0.965 0.03232072650226320 5/26/2021 5:47:28 PM 0.0187569029805576 0.0156109171394246 3.16991660371423 169 010013.00 3.418 0.000111790803 0.965 0.03116583005299780 5/26/2021 5:47:48 PM 0.0180866742141978 0.0156109171394246 3.41838142648339 189 010034.00 3.645 0.000107288508 0.965 0.02991064825094890 5/26/2021 5:48:09 PM 0.0173582461795637 0.0156109171394246 3.64523169770837 210 010054.00 3.872 0.000104069984 0.966 0.02898237614612820 5/26/2021 5:48:29 PM 0.0168375200713458 0.0156109171394246 3.87262961640954 230 010074.00 4.098 0.000101321467 0.966 0.02821694350230480 5/26/2021 5:48:49 PM 0.0163928364664316 0.0156109171394246 4.0982091166079 250 010094.00 4.318 0.000098868824 0.967 0.02750452909951370 5/26/2021 5:49:09 PM 0.0159960224810574 0.0156109171394246 4.31892606988549 270 010116.00 -0.001 0.000096633725 0.966 0.02691145758731610 5/26/2021 5:49:31 PM 0.0156344050256949 0.0156344050256949 0 0 010136.00 0.747 0.000231043548 0.967 0.06427449782063570 5/26/2021 5:49:51 PM 0.0373806186020374 0.0156344050256949 0.747612372040749 20 010157.00 1.216 0.000183386742 0.967 0.05101674927987000 5/26/2021 5:50:12 PM 0.0296702068753359 0.0156344050256949 1.21647848188877 41 010177.00 1.599 0.000162076837 0.968 0.04504043847282460 5/26/2021 5:50:32 PM 0.0262224696210173 0.0156344050256949 1.59957064688206 61 010197.00 1.936 0.000147769584 0.968 0.04106451589751740 5/26/2021 5:50:52 PM 0.023907693999785 0.0156344050256949 1.93652321398258 81 010217.00 2.253 0.000137922917 0.968 0.03832817054784520 5/26/2021 5:51:12 PM 0.0223145982121477 0.0156344050256949 2.25377441942692 101 010237.00 2.549 0.000130246781 0.969 0.03615646243723530 5/26/2021 5:51:32 PM 0.0210726735266772 0.0156344050256949 2.54979349672794 121 010257.00 2.826 0.000123914200 0.970 0.03436194584938560 5/26/2021 5:51:52 PM 0.0200481229851432 0.0156344050256949 2.82678534090519 141 010277.00 3.084 0.000118398192 0.970 0.03283233282510920 5/26/2021 5:52:12 PM 0.0191556860386215 0.0156344050256949 3.08406545221806 161 010298.00 3.343 0.000113551870 0.971 0.03145496171127330 5/26/2021 5:52:33 PM 0.0183715978330308 0.0156344050256949 3.34363080561161 182 010318.00 3.576 0.000109432607 0.970 0.03034613713825310 5/26/2021 5:52:53 PM 0.0177051408013495 0.0156344050256949 3.5764384418726 202 010338.00 3.808 0.000106045583 0.970 0.02940690078079690 5/26/2021 5:53:13 PM 0.0171571530334584 0.0156344050256949 3.80888797342777 222 010358.00 4.037 0.000103120573 0.971 0.02856539190316620 5/26/2021 5:53:33 PM 0.0166839145062384 0.0156344050256949 4.03750731050968 242 010378.00 4.257 0.000100432531 0.971 0.02782077831378060 5/26/2021 5:53:53 PM 0.0162490151879442 0.0156344050256949 4.25724197924137 262 010398.00 4.468 0.000097948789 0.971 0.02713275808998310 5/26/2021 5:54:13 PM 0.0158471698139576 0.0156344050256949 4.46890188753605 282 010420.00 0.569 0.000251494108 0.972 0.06959232492921740 5/26/2021 5:54:35 PM 0.0406893220330988 0.0157597423954444 0.569650508463383 14 010440.00 1.087 0.000197782662 0.972 0.05472953378054530 5/26/2021 5:54:55 PM 0.0319993278997786 0.0157597423954444 1.08797714859247 34 010461.00 1.489 0.000167381608 0.973 0.04626796399623000 5/26/2021 5:55:16 PM 0.0270807305520231 0.0157597423954444 1.48944018036127 55 010481.00 1.837 0.000151404807 0.972 0.04189606130590920 5/26/2021 5:55:36 PM 0.0244958381851514 0.0157597423954444 1.83718786388636 75 010501.00 2.160 0.000140579316 0.973 0.03885921995206770 5/26/2021 5:55:56 PM 0.0227443780553968 0.0157597423954444 2.1607159152627 95 010521.00 2.461 0.000132288632 0.972 0.03660631881266220 5/26/2021 5:56:16 PM 0.0214030253498451 0.0157597423954444 2.46134791523218 115 010541.00 2.742 0.000125559356 0.973 0.03470737201533650 5/26/2021 5:56:36 PM 0.0203142932719655 0.0157597423954444 2.74242959171534 135 010561.00 3.008 0.000119951413 0.973 0.03315721317600370 5/26/2021 5:56:56 PM 0.0194069822469065 0.0157597423954444 3.00808224827051 155 010581.00 3.268 0.000115433605 0.973 0.03190839152553470 5/26/2021 5:57:16 PM 0.0186760444726263 0.0157597423954444 3.2683077827096 175 010602.00 3.513 0.000110795522 0.973 0.03062632316685830 5/26/2021 5:57:37 PM 0.0179256473344808 0.0157597423954444 3.51342687755823 196 010622.00 3.753 0.000107403396 0.974 0.02965720669344290 5/26/2021 5:57:57 PM 0.0173768339402698 0.0157597423954444 3.75339613109827 216 010642.00 3.981 0.000104286204 0.974 0.02879645927051540 5/26/2021 5:58:17 PM 0.0168725023898533 0.0157597423954444 3.98191056400537 236 010662.00 4.200 0.000101403991 0.974 0.02800059637809250 5/26/2021 5:58:37 PM 0.0164061881660018 0.0157597423954444 4.19998417049646 256 010682.00 4.421 0.000099006236 0.975 0.02730956745951580 5/26/2021 5:58:57 PM 0.0160182545204525 0.0157597423954444 4.4210382476449 276 010703.00 0.404 0.000278102055 0.974 0.07679207976912720 5/26/2021 5:59:18 PM 0.044994231313467 0.0158622469753027 0.404948081821203 9 010724.00 0.967 0.000199406750 0.975 0.05500372806455930 5/26/2021 5:59:39 PM 0.032262089724342 0.0158622469753027 0.967862691730261 30 010744.00 1.407 0.000174038290 0.976 0.04795540631314690 5/26/2021 5:59:59 PM 0.0281577175110579 0.0158622469753027 1.40788587555289 50 010764.00 1.761 0.000155528908 0.975 0.04290060259602610 5/26/2021 6:00:19 PM 0.0251630778291396 0.0158622469753027 1.76141544803977 70 010784.00 2.095 0.000143926407 0.976 0.03965822308870200 5/26/2021 6:00:39 PM 0.0232859051475922 0.0158622469753027 2.0957314632833 90 010804.00 2.392 0.000134407499 0.976 0.03703533403158250 5/26/2021 6:00:59 PM 0.0217458375136961 0.0158622469753027 2.39204212650657 110 010824.00 2.685 0.000127657744 0.976 0.03517547186951720 5/26/2021 6:01:19 PM 0.020653792270101 0.0158622469753027 2.68499299511313 130 010844.00 2.945 0.000121383468 0.975 0.03348203229081090 5/26/2021 6:01:39 PM 0.019638674830397 0.0158622469753027 2.94580122455955 150 010865.00 3.205 0.000115874000 0.976 0.03192851832431640 5/26/2021 6:02:00 PM 0.0187472960535894 0.0158622469753027 3.20578762516379 171 010885.00 3.446 0.000111528027 0.976 0.03073100651759540 5/26/2021 6:02:20 PM 0.0180441594989824 0.0158622469753027 3.44643446430564 191 010905.00 3.689 0.000108078128 0.977 0.02974894264361390 5/26/2021 6:02:40 PM 0.017485999224169 0.0158622469753027 3.68954583629966 211 010925.00 3.920 0.000104902668 0.977 0.02887488420531180 5/26/2021 6:03:00 PM 0.016972240286343 0.0158622469753027 3.92058750614524 231 010945.00 4.142 0.000102018007 0.978 0.02805123342223300 5/26/2021 6:03:20 PM 0.0165055300224112 0.0158622469753027 4.14288803562522 251 010965.00 4.359 0.000099436147 0.978 0.02734131596703830 5/26/2021 6:03:40 PM 0.016087809928119 0.0158622469753027 4.35979649052024 271 010986.00 0.160 0.000331685997 0.978 0.09120155911136970 5/26/2021 6:04:01 PM 0.0536635965108871 0.0158245001837873 0.160990789532661 3 011007.00 0.835 0.000215122442 0.978 0.05915083041509300 5/26/2021 6:04:22 PM 0.0348047371953726 0.0158245001837873 0.835313692688942 24 011027.00 1.286 0.000180777540 0.978 0.04970723429157390 5/26/2021 6:04:42 PM 0.0292480631985448 0.0158245001837873 1.28691478073597 44 011047.00 1.666 0.000160932697 0.979 0.04420397036038290 5/26/2021 6:05:02 PM 0.026037358911708 0.0158245001837873 1.66639097034931 64 011067.00 2.005 0.000147579843 0.979 0.04053629307618770 5/26/2021 6:05:22 PM 0.0238769957352252 0.0158245001837873 2.00566764175892 84 011087.00 2.307 0.000137164695 0.979 0.03767552653087270 5/26/2021 6:05:42 PM 0.0221919252608831 0.0158245001837873 2.30796022713184 104 011107.00 2.607 0.000129971037 0.980 0.03566201573257640 5/26/2021 6:06:02 PM 0.0210280607063924 0.0158245001837873 2.60747952759266 124 011127.00 2.867 0.000123064460 0.979 0.03380256362821070 5/26/2021 6:06:22 PM 0.019910643187662 0.0158245001837873 2.86713261902332 144 011148.00 3.138 0.000117568100 0.980 0.03225884421757740 5/26/2021 6:06:43 PM 0.0190213850953362 0.0158245001837873 3.13852854073048 165 011168.00 3.387 0.000113191832 0.980 0.03105806479180030 5/26/2021 6:07:03 PM 0.0183133470851022 0.0158245001837873 3.3879692107439 185 011188.00 3.623 0.000109265250 0.980 0.02998067232863610 5/26/2021 6:07:23 PM 0.0176780640352063 0.0158245001837873 3.62400312721729 205 011208.00 3.863 0.000106134131 0.980 0.02912154228214390 5/26/2021 6:07:43 PM 0.0171714791324404 0.0158245001837873 3.86358280479908 225 011228.00 4.087 0.000103116029 0.980 0.02829342238342770 5/26/2021 6:08:03 PM 0.0166831793225541 0.0158245001837873 4.08737893402576 245 011248.00 4.312 0.000100577151 0.980 0.02759679404268010 5/26/2021 6:08:23 PM 0.0162724133370058 0.0158245001837873 4.31218953430653 265 011270.00 -0.001 0.000098443318 0.980 0.02701130383470990 5/26/2021 6:08:45 PM 0.0159271798053816 0.0159271798053816 0 0 011290.00 0.757 0.000234248381 0.982 0.06413895655466900 5/26/2021 6:09:05 PM 0.0378991296514869 0.0159271798053816 0.757982593029737 20 011310.00 1.230 0.000190134745 0.982 0.05206031344900800 5/26/2021 6:09:25 PM 0.0307619686238468 0.0159271798053816 1.23047874495387 40 011331.00 1.621 0.000164280811 0.982 0.04498131328365200 5/26/2021 6:09:46 PM 0.0265790514159398 0.0159271798053816 1.62132213637233 61 011351.00 1.964 0.000149940215 0.983 0.04101163585843260 5/26/2021 6:10:06 PM 0.0242588812094412 0.0159271798053816 1.96496937796474 81 011371.00 2.280 0.000139540621 0.982 0.03820726443872960 5/26/2021 6:10:26 PM 0.0225763271867049 0.0159271798053816 2.28020904585719 101 011391.00 2.572 0.000131411139 0.983 0.03594356461441740 5/26/2021 6:10:46 PM 0.0212610554535034 0.0159271798053816 2.57258770987391 121 011411.00 2.842 0.000124599467 0.983 0.03408043639271720 5/26/2021 6:11:06 PM 0.0201589924593767 0.0159271798053816 2.84241793677211 141 011431.00 3.109 0.000119382564 0.984 0.03261925126243380 5/26/2021 6:11:26 PM 0.0193149479603545 0.0159271798053816 3.10970662161708 161 011451.00 3.366 0.000114954974 0.984 0.03140948755510740 5/26/2021 6:11:46 PM 0.0185986064703754 0.0159271798053816 3.36634777113795 181 011472.00 3.609 0.000110436956 0.984 0.03017501610352060 5/26/2021 6:12:07 PM 0.0178676346999289 0.0159271798053816 3.60926220938563 202 011492.00 3.844 0.000107040871 0.984 0.02924709394961110 5/26/2021 6:12:27 PM 0.0173181810055499 0.0159271798053816 3.84463618323207 222 011512.00 4.066 0.000103860479 0.984 0.02837810586090210 5/26/2021 6:12:47 PM 0.0168036241392212 0.0159271798053816 4.06647704169154 242 011532.00 4.290 0.000101212427 0.984 0.02765457086766460 5/26/2021 6:13:07 PM 0.0163751949079847 0.0159271798053816 4.29030106589198 262 011554.00 4.506 0.000098693608 0.984 0.02696634640850810 5/26/2021 6:13:29 PM 0.0159676742231381 0.0159676742231381 4.50288413092494 282 011573.00 0.669 0.000243319634 0.985 0.06641326160065500 5/26/2021 6:13:48 PM 0.0393667709739769 0.0159676742231381 0.669235106557608 17 011593.00 1.165 0.000194678452 0.985 0.05313681726759490 5/26/2021 6:14:08 PM 0.0314970965925101 0.0159676742231381 1.16539257392287 37 011614.00 1.566 0.000166898980 0.986 0.04550680606290310 5/26/2021 6:14:29 PM 0.0270026459133831 0.0159676742231381 1.56615346297622 58 011634.00 1.922 0.000152362823 0.986 0.04154336605370500 5/26/2021 6:14:49 PM 0.0246508357903132 0.0159676742231381 1.92276519164443 78 011654.00 2.244 0.000141542577 0.987 0.03855273872467170 5/26/2021 6:15:09 PM 0.0229002243021921 0.0159676742231381 2.24422198161483 98 011674.00 2.556 0.000133933268 0.987 0.03648014894408850 5/26/2021 6:15:29 PM 0.0216691114829253 0.0159676742231381 2.55695515498519 118 011694.00 2.825 0.000126562713 0.987 0.03447258984938500 5/26/2021 6:15:49 PM 0.0204766267181739 0.0159676742231381 2.82577448710799 138 011714.00 3.088 0.000120832619 0.987 0.03291185228094730 5/26/2021 6:16:09 PM 0.0195495527520587 0.0159676742231381 3.08882933482528 158 011734.00 3.336 0.000115852114 0.987 0.03155528448266080 5/26/2021 6:16:29 PM 0.0187437550865867 0.0159676742231381 3.33638840541244 178 011754.00 3.583 0.000111852459 0.987 0.03046587637616070 5/26/2021 6:16:49 PM 0.0180966495677377 0.0159676742231381 3.58313661441207 198 011775.00 3.815 0.000107687998 0.987 0.02933157896748510 5/26/2021 6:17:10 PM 0.0174228799227438 0.0159676742231381 3.81561070308089 219 011795.00 4.049 0.000104714219 0.988 0.02849178826188240 5/26/2021 6:17:30 PM 0.0169417511313281 0.0159676742231381 4.04907852038741 239 011815.00 4.280 0.000102142148 0.988 0.02779195118258660 5/26/2021 6:17:50 PM 0.0165256148916184 0.0159676742231381 4.28013425692916 259 011835.00 4.488 0.000099433089 0.989 0.02702659527091420 5/26/2021 6:18:10 PM 0.0160873151888343 0.0159676742231381 4.48836093768477 279 011857.00 0.643 0.000248665238 0.989 0.06758891635151850 5/26/2021 6:18:32 PM 0.04023163812235 0.0160464360063823 0.6437062099576 16 011877.00 1.138 0.000195457210 0.988 0.05318213207695430 5/26/2021 6:18:52 PM 0.031623092169563 0.0160464360063823 1.13843131810427 36 011897.00 1.545 0.000170574347 0.989 0.04636327691474090 5/26/2021 6:19:12 PM 0.0275972848758101 0.0160464360063823 1.54544795304537 56 011918.00 1.902 0.000152747160 0.989 0.04151772515914530 5/26/2021 6:19:33 PM 0.0247130178205379 0.0160464360063823 1.90290237218142 77 011938.00 2.213 0.000141026797 0.990 0.03829207041838650 5/26/2021 6:19:53 PM 0.0228167760771574 0.0160464360063823 2.21322727948427 97 011958.00 2.512 0.000132723453 0.989 0.03607514454389410 5/26/2021 6:20:13 PM 0.0214733752047914 0.0160464360063823 2.51238489896059 117 011978.00 2.795 0.000126099413 0.990 0.03423893694758770 5/26/2021 6:20:33 PM 0.0204016692990804 0.0160464360063823 2.79502869397402 137 011998.00 3.054 0.000120254465 0.989 0.03268598792654640 5/26/2021 6:20:53 PM 0.0194560130405578 0.0160464360063823 3.05459404736757 157 012018.00 3.307 0.000115495037 0.990 0.03135960099497430 5/26/2021 6:21:13 PM 0.018685983441307 0.0160464360063823 3.30741906911135 177 012038.00 3.551 0.000111437425 0.989 0.03028945610284810 5/26/2021 6:21:33 PM 0.0180295010281698 0.0160464360063823 3.55181170254946 197 012058.00 3.785 0.000107811379 0.990 0.02927330842463180 5/26/2021 6:21:53 PM 0.0174428417179991 0.0160464360063823 3.78509665280581 217 012079.00 4.010 0.000104146772 0.990 0.02827828194196790 5/26/2021 6:22:14 PM 0.0168499436010333 0.0160464360063823 4.01028657704592 238 012099.00 4.224 0.000101202427 0.990 0.02747882365830370 5/26/2021 6:22:34 PM 0.0163735770728699 0.0160464360063823 4.22438288480043 258 012119.00 4.443 0.000098791621 0.990 0.02682423337168930 5/26/2021 6:22:54 PM 0.0159835318277637 0.0160464360063823 4.44342184811831 278 012141.00 0.525 0.000270559633 0.991 0.07338671591682070 5/26/2021 6:23:16 PM 0.0437739401434859 0.0158702941270361 0.52528728172183 12 012161.00 1.058 0.000204434041 0.991 0.05545078072042320 5/26/2021 6:23:36 PM 0.03307545685675 0.0158702941270361 1.058414619416 32 012181.00 1.476 0.000175486391 0.992 0.04754945927536420 5/26/2021 6:23:56 PM 0.0283920062132753 0.0158702941270361 1.47638432309031 52 012202.00 1.835 0.000155399804 0.991 0.04215071247831320 5/26/2021 6:24:17 PM 0.0251421901359134 0.0158702941270361 1.83537987992167 73 012222.00 2.159 0.000143536733 0.991 0.03893296780551660 5/26/2021 6:24:37 PM 0.0232228596284184 0.0158702941270361 2.15972594544292 93 012242.00 2.461 0.000134645396 0.991 0.03652127759697000 5/26/2021 6:24:57 PM 0.0217843270341379 0.0158702941270361 2.46162895485759 113 012262.00 2.750 0.000127836413 0.992 0.03463831163076250 5/26/2021 6:25:17 PM 0.0206826991100508 0.0158702941270361 2.75079898163676 133 012282.00 3.015 0.000121803476 0.992 0.03300363864993370 5/26/2021 6:25:37 PM 0.019706628169694 0.0158702941270361 3.01511410996318 153 012302.00 3.272 0.000116918099 0.992 0.03167990615729530 5/26/2021 6:25:57 PM 0.0189162212601631 0.0158702941270361 3.27250627800822 173 012322.00 3.520 0.000112745059 0.993 0.03051741798795270 5/26/2021 6:26:17 PM 0.018241063513132 0.0158702941270361 3.52052525803447 193 012342.00 3.768 0.000109369753 0.992 0.02963462051319990 5/26/2021 6:26:37 PM 0.0176949715635306 0.0158702941270361 3.76902894303203 213 012362.00 4.008 0.000106336328 0.993 0.02878272645365950 5/26/2021 6:26:57 PM 0.0172041927508274 0.0158702941270361 4.00857691094279 233 012383.00 4.212 0.000102498796 0.993 0.02774399739743800 5/26/2021 6:27:18 PM 0.0165833170694394 0.0158702941270361 4.21216253563762 254 012403.00 4.446 0.000100293383 0.994 0.02711884062390130 5/26/2021 6:27:38 PM 0.0162265023801231 0.0158702941270361 4.44606165215373 274 012425.00 0.515 0.000265474986 0.994 0.07178313909099690 5/26/2021 6:28:00 PM 0.0429512932896614 0.0160917096239116 0.515415519475937 12 012445.00 1.054 0.000203621034 0.995 0.05500098775945370 5/26/2021 6:28:20 PM 0.0329439202323556 0.0160917096239116 1.05420544743538 32 012465.00 1.469 0.000174668541 0.996 0.04713157930194570 5/26/2021 6:28:40 PM 0.0282596859794397 0.0160917096239116 1.46950367093086 52 012485.00 1.835 0.000157524077 0.995 0.04254953254347220 5/26/2021 6:29:00 PM 0.0254858769476414 0.0160917096239116 1.83498314023018 72 012505.00 2.177 0.000146274286 0.996 0.03946983281547550 5/26/2021 6:29:20 PM 0.0236657692686371 0.0160917096239116 2.17725077271461 92 012526.00 2.480 0.000135675780 0.996 0.03660999147209300 5/26/2021 6:29:41 PM 0.0219510332145522 0.0160917096239116 2.4804667532444 113 012546.00 2.776 0.000129029003 0.997 0.03478039643266060 5/26/2021 6:30:01 PM 0.0208756486724194 0.0160917096239116 2.77646127343178 133 012566.00 3.062 0.000123711230 0.998 0.03331245482834850 5/26/2021 6:30:21 PM 0.0200152843216665 0.0160917096239116 3.06233850121498 153 012586.00 3.328 0.000118927014 0.998 0.03202418066853060 5/26/2021 6:30:41 PM 0.0192412442899164 0.0160917096239116 3.32873526215553 173 012606.00 3.574 0.000114459004 0.998 0.03082105328544730 5/26/2021 6:31:01 PM 0.0185183634103271 0.0160917096239116 3.57404413819313 193 012626.00 3.813 0.000110664216 0.998 0.02979920811412740 5/26/2021 6:31:21 PM 0.0179044032040896 0.0160917096239116 3.81363788247108 213 012646.00 4.044 0.000107293664 0.999 0.02886172929974840 5/26/2021 6:31:41 PM 0.0173590803606827 0.0160917096239116 4.04466572403908 233 012666.00 4.273 0.000104397171 1.000 0.02805357415916130 5/26/2021 6:32:01 PM 0.0168904557294054 0.0160917096239116 4.27328529953957 253 012686.00 4.489 0.000101651895 0.999 0.02734410765197440 5/26/2021 6:32:21 PM 0.0164462966578347 0.0160917096239116 4.48983898758888 273 012708.00 0.641 0.000232997620 1.001 0.06254643910977880 5/26/2021 6:32:43 PM 0.0376967686940642 0.0164317576772105 0.640845067799091 17 012728.00 1.143 0.000190996777 1.000 0.05132459244433490 5/26/2021 6:33:03 PM 0.0309014370715296 0.0164317576772105 1.1433531716466 37 012748.00 1.558 0.000168960993 1.000 0.04540314389399340 5/26/2021 6:33:23 PM 0.0273362598136852 0.0164317576772105 1.55816680938005 57 012768.00 1.920 0.000154162344 1.001 0.04138370862825270 5/26/2021 6:33:43 PM 0.0249419809355364 0.0164317576772105 1.9205325320363 77 012789.00 2.250 0.000141905255 1.001 0.03809338638223500 5/26/2021 6:34:04 PM 0.0229589021479597 0.0164317576772105 2.24997241050005 98 012809.00 2.544 0.000133246458 1.001 0.03576899832328720 5/26/2021 6:34:24 PM 0.0215579923558033 0.0164317576772105 2.54384309798479 118 012829.00 2.812 0.000125975441 1.001 0.03381714895851330 5/26/2021 6:34:44 PM 0.0203816118123739 0.0164317576772105 2.81266243010759 138 012849.00 3.080 0.000120501230 1.001 0.03234763875750470 5/26/2021 6:35:04 PM 0.0194959373130829 0.0164317576772105 3.08035809546709 158 012869.00 3.343 0.000116081892 1.002 0.03112917769822050 5/26/2021 6:35:24 PM 0.0187809310351195 0.0164317576772105 3.34300572425127 178 012889.00 3.584 0.000111895418 1.002 0.03000650909191750 5/26/2021 6:35:44 PM 0.0181035998870026 0.0164317576772105 3.58451277762651 198 012909.00 3.816 0.000108197406 1.002 0.02901482922161790 5/26/2021 6:36:04 PM 0.0175052971809829 0.0164317576772105 3.81615478545427 218 012930.00 4.055 0.000104875461 1.003 0.02809503342395020 5/26/2021 6:36:25 PM 0.0169678385599388 0.0164317576772105 4.05531341582537 239 012950.00 4.280 0.000102141233 1.003 0.02736256232324520 5/26/2021 6:36:45 PM 0.0165254667286247 0.0164317576772105 4.28009588271379 259 012970.00 4.493 0.000099536132 1.003 0.02666468329106860 5/26/2021 6:37:05 PM 0.0161039865839439 0.0164317576772105 4.49301225692034 279 012992.00 0.675 0.000245560950 1.003 0.06578319655039710 5/26/2021 6:37:27 PM 0.0397293942377848 0.0160764637004052 0.675399702042341 17 013012.00 1.178 0.000196796090 1.004 0.05266536107703830 5/26/2021 6:37:47 PM 0.0318397101316903 0.0160764637004052 1.17806927487254 37 013032.00 1.574 0.000170766907 1.004 0.04569959092619370 5/26/2021 6:38:07 PM 0.0276284392334913 0.0160764637004052 1.574821036309 57 013052.00 1.922 0.000154349454 1.005 0.04126359472118940 5/26/2021 6:38:27 PM 0.0249722535637292 0.0160764637004052 1.92286352440715 77 013073.00 2.241 0.000141361695 1.005 0.03779146326164110 5/26/2021 6:38:48 PM 0.0228709594859761 0.0160764637004052 2.24135402962565 98 013093.00 2.543 0.000133215935 1.004 0.03565043050691210 5/26/2021 6:39:08 PM 0.0215530540415291 0.0160764637004052 2.54326037690043 118 013113.00 2.824 0.000126485186 1.006 0.03377967136146490 5/26/2021 6:39:28 PM 0.0204640837197286 0.0160764637004052 2.82404355332255 138 013133.00 3.094 0.000121049325 1.005 0.03236117891005610 5/26/2021 6:39:48 PM 0.0195846137696806 0.0160764637004052 3.09436897560954 158 013153.00 3.353 0.000116439676 1.006 0.03109687476433980 5/26/2021 6:40:08 PM 0.0188388170444229 0.0160764637004052 3.35330943390727 178 013173.00 3.621 0.000113060438 1.007 0.03016342423501960 5/26/2021 6:40:28 PM 0.018292088908228 0.0160764637004052 3.62183360382915 198 013193.00 3.867 0.000109664732 1.006 0.02928752930522730 5/26/2021 6:40:48 PM 0.0177426963463562 0.0160764637004052 3.86790780350566 218 013213.00 4.090 0.000106240846 1.007 0.02834402329540970 5/26/2021 6:41:08 PM 0.0171887445568788 0.0160764637004052 4.09092120453715 238 013234.00 4.325 0.000103215170 1.008 0.02750857934342210 5/26/2021 6:41:29 PM 0.016699219460538 0.0160764637004052 4.32509784027934 259 013256.00 0.052 0.000325078658 1.008 0.08663893137933900 5/26/2021 6:41:51 PM 0.052594592794776 0.0163365232528768 0.052594592794776 1 013276.00 0.800 0.000235608474 1.008 0.06279362226090620 5/26/2021 6:42:11 PM 0.0381191796844914 0.0163365232528768 0.800502773374319 21 013296.00 1.266 0.000190960515 1.009 0.05084207722170930 5/26/2021 6:42:31 PM 0.0308955703384993 0.0163365232528768 1.26671838387847 41 013316.00 1.669 0.000169131279 1.009 0.04503017559540970 5/26/2021 6:42:51 PM 0.0273638103218352 0.0163365232528768 1.66919242963195 61 013336.00 2.013 0.000153646614 1.009 0.04090747776662920 5/26/2021 6:43:11 PM 0.0248585409128372 0.0163365232528768 2.01354181393981 81 013356.00 2.337 0.000143013208 1.010 0.03803744736261420 5/26/2021 6:43:31 PM 0.023138158355314 0.0163365232528768 2.33695399388671 101 013376.00 2.641 0.000134939362 1.011 0.03585335474006370 5/26/2021 6:43:51 PM 0.0218318877818663 0.0163365232528768 2.64165842160583 121 013396.00 2.921 0.000128042732 1.012 0.03398618645943060 5/26/2021 6:44:11 PM 0.0207160795569843 0.0163365232528768 2.92096721753478 141 013417.00 3.188 0.000121658488 1.012 0.03229162636400170 5/26/2021 6:44:32 PM 0.0196831704427799 0.0163365232528768 3.18867361173034 162 013437.00 3.430 0.000116510470 1.011 0.03095680292200360 5/26/2021 6:44:52 PM 0.0188502708429491 0.0163365232528768 3.43074929341674 182 013457.00 3.685 0.000112753311 1.011 0.02995852662003750 5/26/2021 6:45:12 PM 0.0182423986826498 0.0163365232528768 3.68496453389525 202 013477.00 3.935 0.000109557683 1.013 0.02905006622351180 5/26/2021 6:45:32 PM 0.0177253769156901 0.0163365232528768 3.93503367528319 222 013497.00 4.164 0.000106359631 1.012 0.02823087419035780 5/26/2021 6:45:52 PM 0.0172079628995381 0.0163365232528768 4.16432702168822 242 013517.00 4.395 0.000103694479 1.013 0.02749539220253750 5/26/2021 6:46:12 PM 0.0167767669266189 0.0163365232528768 4.39551293477416 262 013539.00 0.371 0.000286647797 1.013 0.07600687815358340 5/26/2021 6:46:34 PM 0.0463768499903381 0.0165548109695973 0.371014799922705 8 013559.00 0.951 0.000209946642 1.012 0.05572581611648610 5/26/2021 6:46:54 PM 0.0339673426268356 0.0165548109695973 0.951085593551397 28 013580.00 1.396 0.000176165975 1.013 0.04671176944607100 5/26/2021 6:47:15 PM 0.0285019563625053 0.0165548109695973 1.39659586176276 49 013600.00 1.771 0.000158709685 1.014 0.04204021437581480 5/26/2021 6:47:35 PM 0.025677696896204 0.0165548109695973 1.77176108583808 69 013620.00 2.117 0.000147078046 1.013 0.03899888039865530 5/26/2021 6:47:55 PM 0.0237958099316345 0.0165548109695973 2.11782708391547 89 013640.00 2.428 0.000137715080 1.014 0.03647900552110980 5/26/2021 6:48:15 PM 0.0222809721775558 0.0165548109695973 2.42862596735358 109 013660.00 2.720 0.000130367561 1.014 0.03453273959855560 5/26/2021 6:48:35 PM 0.0210922145277493 0.0165548109695973 2.72089567407966 129 013680.00 2.997 0.000124345668 1.014 0.03293761530597150 5/26/2021 6:48:55 PM 0.0201179302928832 0.0165548109695973 2.99757161363959 149 013700.00 3.265 0.000119432333 1.015 0.03160392601245730 5/26/2021 6:49:15 PM 0.0193229999900217 0.0165548109695973 3.26558699831367 169 013720.00 3.518 0.000115069667 1.014 0.03048051844164570 5/26/2021 6:49:35 PM 0.0186171627667531 0.0165548109695973 3.51864376291633 189 013741.00 3.769 0.000110931865 1.014 0.02938446631549970 5/26/2021 6:49:56 PM 0.0179477062785909 0.0165548109695973 3.7690183185041 210 013761.00 4.004 0.000107617757 1.016 0.02844861385094780 5/26/2021 6:50:16 PM 0.0174115156187959 0.0165548109695973 4.00464859232306 230 013781.00 4.230 0.000104603290 1.015 0.02767989685434710 5/26/2021 6:50:36 PM 0.0169238039106131 0.0165548109695973 4.23095097765327 250 013801.00 4.465 0.000102228047 1.016 0.02702385086506270 5/26/2021 6:50:56 PM 0.0165395123953069 0.0165548109695973 4.46566834673285 270 013822.00 0.560 0.000266520170 1.016 0.07045425933666360 5/26/2021 6:51:17 PM 0.0431203939593755 0.0164528455258939 0.560565121471882 13 013842.00 1.095 0.000205246303 1.018 0.05414643657350000 5/26/2021 6:51:37 PM 0.0332068730935906 0.0164528455258939 1.09582681208849 33 013863.00 1.517 0.000173644008 1.018 0.04580937215777530 5/26/2021 6:51:58 PM 0.0280939264705888 0.0164528455258939 1.51707202941179 54 013883.00 1.878 0.000156879148 1.017 0.04142865827167220 5/26/2021 6:52:18 PM 0.0253815337814189 0.0164528455258939 1.878233499825 74 013903.00 2.220 0.000146007541 1.018 0.03851854051628610 5/26/2021 6:52:38 PM 0.0236226124490829 0.0164528455258939 2.22052557021379 94 013923.00 2.531 0.000137266254 1.017 0.03624928361898500 5/26/2021 6:52:58 PM 0.0222083566089471 0.0164528455258939 2.53175265341997 114 013943.00 2.818 0.000130007291 1.019 0.03426269797364870 5/26/2021 6:53:18 PM 0.0210339262970348 0.0164528455258939 2.81854612380266 134 013963.00 3.100 0.000124443694 1.019 0.03279644291411940 5/26/2021 6:53:38 PM 0.0201337899190265 0.0164528455258939 3.10060364753008 154 013983.00 3.359 0.000119315349 1.019 0.03144489607533960 5/26/2021 6:53:58 PM 0.0193040731052558 0.0164528455258939 3.3589087203145 174 014004.00 3.612 0.000114488820 1.020 0.03014231872790880 5/26/2021 6:54:19 PM 0.0185231872476064 0.0164528455258939 3.61202151328325 195 014024.00 3.861 0.000111009542 1.020 0.02922630360857260 5/26/2021 6:54:39 PM 0.017960273699705 0.0164528455258939 3.86145884543657 215 014044.00 4.095 0.000107716031 1.020 0.02835919651417610 5/26/2021 6:54:59 PM 0.017427415321482 0.0164528455258939 4.09544260054827 235 014064.00 4.323 0.000104795005 1.021 0.02756222738023290 5/26/2021 6:55:19 PM 0.0169548214942801 0.0164528455258939 4.32347948104143 255 014085.00 0.055 0.000338792008 1.022 0.08901587219846100 5/26/2021 6:55:40 PM 0.0548132807016373 0.0166256922912334 0.0548132807016373 1 014105.00 0.797 0.000234705416 1.022 0.06166765107313350 5/26/2021 6:56:00 PM 0.0379730736215909 0.0166256922912334 0.79743454605341 21 014126.00 1.264 0.000190621282 1.022 0.05008476953017780 5/26/2021 6:56:21 PM 0.030840685636532 0.0166256922912334 1.26446811109781 41 014146.00 1.661 0.000165582323 1.023 0.04346195397545020 5/26/2021 6:56:41 PM 0.0267896235229508 0.0166256922912334 1.66095665842295 62 014166.00 2.018 0.000152157890 1.022 0.03997870955782640 5/26/2021 6:57:01 PM 0.0246176796897155 0.0166256922912334 2.01864973455668 82 014186.00 2.343 0.000141974471 1.023 0.03726537831445700 5/26/2021 6:57:21 PM 0.0229701006091109 0.0166256922912334 2.34295026212931 102 014206.00 2.641 0.000133836154 1.024 0.03509377776311860 5/26/2021 6:57:41 PM 0.0216533994210548 0.0166256922912334 2.64171472936869 122 014226.00 2.933 0.000127677372 1.023 0.03351268406736380 5/26/2021 6:58:01 PM 0.0206569679291315 0.0166256922912334 2.93328944593668 142 014246.00 3.202 0.000122191033 1.024 0.03204025829305600 5/26/2021 6:58:21 PM 0.019769331049404 0.0166256922912334 3.20263163000345 162 014266.00 3.459 0.000117486539 1.024 0.03080667190390960 5/26/2021 6:58:41 PM 0.0190081893169618 0.0166256922912334 3.45949045568705 182 014286.00 3.706 0.000113398885 1.025 0.02970484352265930 5/26/2021 6:59:01 PM 0.0183468462880885 0.0166256922912334 3.70606295019388 202 014307.00 3.946 0.000109365692 1.025 0.02864834861232840 5/26/2021 6:59:22 PM 0.0176943146661258 0.0166256922912334 3.94583217054605 223 014327.00 4.189 0.000106550212 1.026 0.02788271318794950 5/26/2021 6:59:42 PM 0.0172387971370308 0.0166256922912334 4.1890277042985 243 014347.00 4.415 0.000103764447 1.026 0.02715371693347840 5/26/2021 7:00:02 PM 0.0167880871053431 0.0166256922912334 4.41526690870523 263 014369.00 0.455 0.000281394242 1.026 0.07363697149907640 5/26/2021 7:00:24 PM 0.0455268755555153 0.0166371578275058 0.455268755555153 10 014389.00 1.024 0.000211073223 1.027 0.05517933868854400 5/26/2021 7:00:44 PM 0.0341496124863625 0.0166371578275058 1.02448837459087 30 014409.00 1.471 0.000181814105 1.028 0.04748254330984630 5/26/2021 7:01:04 PM 0.0294157692790031 0.0166371578275058 1.47078846395016 50 014429.00 1.841 0.000162556687 1.028 0.04245327919306420 5/26/2021 7:01:24 PM 0.0263001048139163 0.0166371578275058 1.84100733697414 70 014450.00 2.183 0.000148265589 1.029 0.03868211665757320 5/26/2021 7:01:45 PM 0.0239879428357868 0.0166371578275058 2.1829027980566 91 014470.00 2.505 0.000139491091 1.029 0.03639287256933150 5/26/2021 7:02:05 PM 0.0225683137908712 0.0166371578275058 2.50508283078671 111 014490.00 2.801 0.000132178075 1.030 0.03445031193739180 5/26/2021 7:02:25 PM 0.0213851381576698 0.0166371578275058 2.80145309865475 131 014510.00 3.087 0.000126383829 1.030 0.03294012533123020 5/26/2021 7:02:45 PM 0.0204476851303846 0.0166371578275058 3.08760045468807 151 014530.00 3.358 0.000121389569 1.031 0.03160671727874330 5/26/2021 7:03:05 PM 0.0196396620475758 0.0166371578275058 3.35838221013546 171 014550.00 3.625 0.000117315461 1.031 0.03054592423902300 5/26/2021 7:03:25 PM 0.0189805104938477 0.0166371578275058 3.62527750432491 191 014571.00 3.883 0.000113209689 1.032 0.02944735620445570 5/26/2021 7:03:46 PM 0.0183162362367477 0.0166371578275058 3.88304208219051 212 014591.00 4.127 0.000109953557 1.032 0.02860039264229140 5/26/2021 7:04:06 PM 0.0177894254568322 0.0166371578275058 4.12714670598507 232 014611.00 4.360 0.000106945714 1.032 0.02781801253232000 5/26/2021 7:04:26 PM 0.0173027855418031 0.0166371578275058 4.36030195653439 252 014633.00 0.305 0.000314169189 1.034 0.08155618671281390 5/26/2021 7:04:48 PM 0.0508295459051927 0.0170529610618497 0.304977275431156 6 014653.00 0.927 0.000220554976 1.034 0.05725457327206660 5/26/2021 7:05:08 PM 0.0356836688633149 0.0170529610618497 0.927775390446186 26 014673.00 1.382 0.000185680046 1.035 0.04815312419631500 5/26/2021 7:05:28 PM 0.0300412412894809 0.0170529610618497 1.38189709931612 46 014693.00 1.764 0.000165240923 1.035 0.04285256757748350 5/26/2021 7:05:48 PM 0.0267343883487311 0.0170529610618497 1.76446963101625 66 014713.00 2.116 0.000152073452 1.035 0.03943779632217130 5/26/2021 7:06:08 PM 0.0246040184310702 0.0170529610618497 2.11594558507204 86 014734.00 2.439 0.000140884778 1.035 0.03653619427543840 5/26/2021 7:06:29 PM 0.0227937988728006 0.0170529610618497 2.43893647938967 107 014754.00 2.742 0.000133465875 1.037 0.03454319628463950 5/26/2021 7:06:49 PM 0.0215934919208054 0.0170529610618497 2.74237347394228 127 014774.00 3.022 0.000127070703 1.037 0.03288801889560840 5/26/2021 7:07:09 PM 0.0205588146638708 0.0170529610618497 3.02214575558901 147 014794.00 3.300 0.000122144807 1.037 0.03161311483160470 5/26/2021 7:07:29 PM 0.0197618522062273 0.0170529610618497 3.30022931843996 167 014814.00 3.553 0.000117430642 1.036 0.03042334686587800 5/26/2021 7:07:49 PM 0.0189991456700519 0.0170529610618497 3.5528402402997 187 014834.00 3.811 0.000113792942 1.037 0.02945151271711040 5/26/2021 7:08:09 PM 0.0184106009377949 0.0170529610618497 3.81099439412355 207 014854.00 4.059 0.000110523048 1.038 0.02857671237836030 5/26/2021 7:08:29 PM 0.017881563614381 0.0170529610618497 4.0591149404645 227 014875.00 4.294 0.000107036180 1.038 0.02767515181756750 5/26/2021 7:08:50 PM 0.017317422004717 0.0170529610618497 4.29472065716982 248 014898.00 0.000 0.000104357336 1.038 0.02698251296496920 5/26/2021 7:09:13 PM 0.0168840108571874 0.0168840108571874 4.50890140980482 0 014916.00 0.709 0.000243482691 1.039 0.06289194657968860 5/26/2021 7:09:31 PM 0.0393931520067983 0.0168840108571874 0.70907673612237 18 014936.00 1.221 0.000198632085 1.039 0.05130696748274010 5/26/2021 7:09:51 PM 0.0321367564366052 0.0168840108571874 1.221196744591 38 014956.00 1.633 0.000174012281 1.040 0.04490294036427280 5/26/2021 7:10:11 PM 0.0281535094796584 0.0168840108571874 1.63290354982018 58 014976.00 1.984 0.000157212682 1.040 0.04056789341822000 5/26/2021 7:10:31 PM 0.0254354962649254 0.0168840108571874 1.98396870866418 78 014996.00 2.317 0.000146133114 1.041 0.03767140834711340 5/26/2021 7:10:51 PM 0.0236429289667582 0.0168840108571874 2.3170070387423 98 015017.00 2.620 0.000136108846 1.041 0.03508726929958750 5/26/2021 7:11:12 PM 0.0220210990798073 0.0168840108571874 2.62051079049706 119 015037.00 2.913 0.000129554763 1.041 0.03339770319918410 5/26/2021 7:11:32 PM 0.0209607115591601 0.0168840108571874 2.91353890672326 139 015057.00 3.193 0.000124143347 1.042 0.03197094010945290 5/26/2021 7:11:52 PM 0.020085196660937 0.0168840108571874 3.19354626908898 159 015077.00 3.460 0.000119480435 1.042 0.03077008895965890 5/26/2021 7:12:12 PM 0.0193307824516097 0.0168840108571874 3.46021005883813 179 015097.00 3.711 0.000115278847 1.044 0.02962922291774430 5/26/2021 7:12:32 PM 0.01865100607875 0.0168840108571874 3.71155020967126 199 015117.00 3.961 0.000111796709 1.044 0.02873423617642390 5/26/2021 7:12:52 PM 0.0180876297391441 0.0168840108571874 3.96119091287255 219 015138.00 4.195 0.000108053683 1.043 0.02779973602310180 5/26/2021 7:13:13 PM 0.0174820441907893 0.0168840108571874 4.19569060578942 240 015158.00 4.423 0.000105146999 1.044 0.02702511302631330 5/26/2021 7:13:33 PM 0.0170117707349933 0.0168840108571874 4.42306039109826 260 015179.00 0.488 0.000274372911 1.043 0.07058986119597640 5/26/2021 7:13:54 PM 0.044390891763297 0.016928215574165 0.488299809396267 11 015199.00 1.050 0.000209441195 1.045 0.05377775684744070 5/26/2021 7:14:14 PM 0.0338855662172841 0.016928215574165 1.05045255273581 31 015219.00 1.480 0.000179367660 1.045 0.04605584101908600 5/26/2021 7:14:34 PM 0.0290199581022356 0.016928215574165 1.48001786321402 51 015239.00 1.858 0.000161782063 1.045 0.04154042596158820 5/26/2021 7:14:54 PM 0.026174778144964 0.016928215574165 1.85840924829245 71 015260.00 2.215 0.000148810393 1.047 0.03813422364408720 5/26/2021 7:15:15 PM 0.0240760869144098 0.016928215574165 2.2149999961257 92 015280.00 2.536 0.000139968718 1.047 0.03586845174609100 5/26/2021 7:15:35 PM 0.022645589163793 0.016928215574165 2.53630598634481 112 015300.00 2.835 0.000132747225 1.047 0.03401786850127670 5/26/2021 7:15:55 PM 0.0214772212573073 0.016928215574165 2.83499320596457 132 015320.00 3.109 0.000126456983 1.047 0.03240592800183230 5/26/2021 7:16:15 PM 0.0204595207285724 0.016928215574165 3.10984715074301 152 015340.00 3.388 0.000121750314 1.048 0.03116899984422560 5/26/2021 7:16:35 PM 0.0196980270448812 0.016928215574165 3.38806065171957 172 015360.00 3.656 0.000117691269 1.047 0.03015962179418910 5/26/2021 7:16:55 PM 0.0190413126644368 0.016928215574165 3.65593203157187 192 015380.00 3.907 0.000113920098 1.048 0.02916440538621800 5/26/2021 7:17:15 PM 0.0184311735672208 0.016928215574165 3.90740879625082 212 015400.00 4.149 0.000110538284 1.049 0.02827072998220460 5/26/2021 7:17:35 PM 0.0178840287222431 0.016928215574165 4.14909466356039 232 015421.00 4.384 0.000107114263 1.049 0.02739501898731470 5/26/2021 7:17:56 PM 0.0173300550330298 0.016928215574165 4.38450392335653 253 015443.00 0.380 0.000293743159 1.050 0.07505229658960450 5/26/2021 7:18:18 PM 0.0475248112343252 0.017115839845554 0.380198489874601 8 015463.00 0.977 0.000215785825 1.050 0.05513395369846670 5/26/2021 7:18:38 PM 0.0349120661350233 0.017115839845554 0.977537851780653 28 015483.00 1.440 0.000185464104 1.050 0.04738665906327770 5/26/2021 7:18:58 PM 0.0300063039952268 0.017115839845554 1.44030259177089 48 015503.00 1.816 0.000165061360 1.051 0.04213218269153770 5/26/2021 7:19:18 PM 0.0267053366474369 0.017115839845554 1.81596289202571 68 015523.00 2.166 0.000152156769 1.051 0.03883826487516250 5/26/2021 7:19:38 PM 0.0246174983595583 0.017115839845554 2.16633985564113 88 015543.00 2.486 0.000142298611 1.052 0.03628623512036390 5/26/2021 7:19:58 PM 0.0230225433285038 0.017115839845554 2.48643467947841 108 015563.00 2.778 0.000134176327 1.052 0.03421504772650700 5/26/2021 7:20:18 PM 0.0217084361647721 0.017115839845554 2.77867982909083 128 015583.00 3.066 0.000128064395 1.053 0.03262441665707600 5/26/2021 7:20:38 PM 0.0207195844551599 0.017115839845554 3.06649849936366 148 015604.00 3.333 0.000121901575 1.052 0.03108497833475840 5/26/2021 7:20:59 PM 0.019722499680766 0.017115839845554 3.33310244604945 169 015624.00 3.597 0.000117653374 1.053 0.02997220799065060 5/26/2021 7:21:19 PM 0.0190351815726707 0.017115839845554 3.59764931723475 189 015644.00 3.855 0.000114010789 1.053 0.02904425918293530 5/26/2021 7:21:39 PM 0.0184458464776215 0.017115839845554 3.85518191382289 209 015664.00 4.096 0.000110551931 1.054 0.02813547049093640 5/26/2021 7:21:59 PM 0.017886236684161 0.017115839845554 4.09594820067286 229 015684.00 4.340 0.000107740901 1.054 0.02742006319315120 5/26/2021 7:22:19 PM 0.0174314390912832 0.017115839845554 4.34042833372951 249 015706.00 0.207 0.000319484794 1.054 0.08130889154165230 5/26/2021 7:22:41 PM 0.0516895595937967 0.0171176144577025 0.206758238375187 4 015726.00 0.880 0.000226703933 1.055 0.05763957741696990 5/26/2021 7:23:01 PM 0.0366785107180476 0.0171176144577025 0.880284257233143 24 015746.00 1.352 0.000189903173 1.055 0.04828296763079090 5/26/2021 7:23:21 PM 0.0307245025919242 0.0171176144577025 1.35187811404467 44 015767.00 1.747 0.000166140026 1.055 0.04224117675705450 5/26/2021 7:23:42 PM 0.0268798545002937 0.0171176144577025 1.74719054251909 65 015787.00 2.093 0.000152198658 1.055 0.03869657761391240 5/26/2021 7:24:02 PM 0.0246242755476166 0.0171176144577025 2.09306342154741 85 015807.00 2.432 0.000143170703 1.056 0.03636555060956960 5/26/2021 7:24:22 PM 0.0231636394347463 0.0171176144577025 2.43218214064837 105 015827.00 2.735 0.000135233680 1.057 0.03431591191109830 5/26/2021 7:24:42 PM 0.0218795056939125 0.0171176144577025 2.73493821173906 125 015847.00 3.024 0.000128908702 1.057 0.03271093168685290 5/26/2021 7:25:02 PM 0.0208561852574348 0.0171176144577025 3.02414686232805 145 015867.00 3.301 0.000123652833 1.057 0.03137724070668560 5/26/2021 7:25:22 PM 0.0200058363152273 0.0171176144577025 3.3009629920125 165 015887.00 3.563 0.000119034319 1.058 0.03017573964716110 5/26/2021 7:25:42 PM 0.0192586051853927 0.0171176144577025 3.56284195929766 185 015907.00 3.818 0.000115110253 1.059 0.02915245854591480 5/26/2021 7:26:02 PM 0.0186237291955366 0.0171176144577025 3.81786448508501 205 015928.00 4.065 0.000111173106 1.059 0.02815534914394770 5/26/2021 7:26:23 PM 0.0179867367631039 0.0171176144577025 4.06500250846148 226 015948.00 4.300 0.000108040470 1.058 0.02738874922762600 5/26/2021 7:26:43 PM 0.0174799065098045 0.0171176144577025 4.30005700141191 246 015970.00 0.000 0.000105621620 1.058 0.02677555961866460 5/26/2021 7:27:05 PM 0.0170885597948324 0.0170885597948324 0 0 015990.00 0.773 0.000239147863 1.060 0.06050670660070600 5/26/2021 7:27:25 PM 0.0386918187141418 0.0170885597948324 0.773836374282837 20 016010.00 1.261 0.000194862805 1.060 0.04930216139349980 5/26/2021 7:27:45 PM 0.0315269231796265 0.0170885597948324 1.26107692718506 40 016030.00 1.666 0.000171674934 1.060 0.04343540732425320 5/26/2021 7:28:05 PM 0.0277753492196401 0.0170885597948324 1.66652095317841 60 016051.00 2.031 0.000155014413 1.061 0.03918188347417400 5/26/2021 7:28:26 PM 0.0250798375518234 0.0170885597948324 2.03146684169769 81 016071.00 2.363 0.000144603215 1.061 0.03655031956328280 5/26/2021 7:28:46 PM 0.0233954061375986 0.0170885597948324 2.36293601989746 101 016091.00 2.672 0.000136534818 1.061 0.03451092863415430 5/26/2021 7:29:06 PM 0.0220900173029624 0.0170885597948324 2.67289209365845 121 016111.00 2.970 0.000130223339 1.061 0.03291562110549700 5/26/2021 7:29:26 PM 0.0210688807440142 0.0170885597948324 2.97071218490601 141 016131.00 3.250 0.000124784908 1.062 0.03151025342107490 5/26/2021 7:29:46 PM 0.0201889950296153 0.0170885597948324 3.25042819976807 161 016152.00 3.527 0.000119806354 1.062 0.03025308621130000 5/26/2021 7:30:07 PM 0.0193835130104652 0.0170885597948324 3.52779936790466 182 016172.00 3.793 0.000116086578 1.063 0.02928524311703010 5/26/2021 7:30:27 PM 0.0187816891339746 0.0170885597948324 3.79390120506287 202 016192.00 4.048 0.000112719379 1.063 0.02843579748789260 5/26/2021 7:30:47 PM 0.0182369088267421 0.0170885597948324 4.04859375953674 222 016212.00 4.288 0.000109528315 1.063 0.02763078549090770 5/26/2021 7:31:07 PM 0.0177206254202472 0.0170885597948324 4.28839135169983 242 016234.00 0.000 0.000107080075 1.064 0.02698689168236140 5/26/2021 7:31:29 PM 0.0173245237423823 0.0173245237423823 0 0 016253.00 0.748 0.000243369330 1.064 0.06133523684963080 5/26/2021 7:31:48 PM 0.0393748112807148 0.0173245237423823 0.748121414333582 19 016274.00 1.262 0.000195043449 1.065 0.04910812225084680 5/26/2021 7:32:09 PM 0.0315561496652663 0.0173245237423823 1.26224598661065 40 016294.00 1.681 0.000173236128 1.065 0.04361746575809110 5/26/2021 7:32:29 PM 0.0280279353881876 0.0173245237423823 1.68167612329125 60 016314.00 2.052 0.000158593573 1.068 0.03981466999958820 5/26/2021 7:32:49 PM 0.0256589111406356 0.0173245237423823 2.05271289125085 80 016334.00 2.390 0.000147752346 1.067 0.03712897954327840 5/26/2021 7:33:09 PM 0.0239049050584435 0.0173245237423823 2.39049050584435 100 016354.00 2.707 0.000139419506 1.068 0.03500105016876740 5/26/2021 7:33:29 PM 0.0225567318809529 0.0173245237423823 2.70680782571435 120 016374.00 3.010 0.000132910141 1.068 0.03336688428180150 5/26/2021 7:33:49 PM 0.0215035794302821 0.0173245237423823 3.0105011202395 140 016395.00 3.286 0.000126163361 1.068 0.03167311562769170 5/26/2021 7:34:10 PM 0.0204120154567757 0.0173245237423823 3.28633448854089 161 016415.00 3.564 0.000121707464 1.069 0.03052488525505660 5/26/2021 7:34:30 PM 0.0196910943650738 0.0173245237423823 3.56408808007836 181 016435.00 3.822 0.000117521157 1.069 0.02947493694063980 5/26/2021 7:34:50 PM 0.0190137902191326 0.0173245237423823 3.82177183404565 201 016455.00 4.073 0.000113928687 1.069 0.02857392606154920 5/26/2021 7:35:10 PM 0.0184325631286494 0.0173245237423823 4.07359645143151 221 016475.00 4.321 0.000110825685 1.070 0.02776878758696410 5/26/2021 7:35:30 PM 0.0179305273374829 0.0173245237423823 4.32125708833337 241 016496.00 0.055 0.000345518458 1.070 0.08657405255986260 5/26/2021 7:35:51 PM 0.0559015553444624 0.0175275486180059 0.0559015553444624 1 016516.00 0.819 0.000241226272 1.071 0.06038389872521840 5/26/2021 7:36:11 PM 0.0390280852360385 0.0175275486180059 0.819589789956808 21 016536.00 1.308 0.000197293255 1.071 0.04938656061519940 5/26/2021 7:36:31 PM 0.0319201465605236 0.0175275486180059 1.30872600898147 41 016557.00 1.718 0.000171328530 1.072 0.04284564263162620 5/26/2021 7:36:52 PM 0.0277193043861658 0.0175275486180059 1.71859687194228 62 016577.00 2.078 0.000156687811 1.072 0.03918430834427670 5/26/2021 7:37:12 PM 0.0253505771752538 0.0175275486180059 2.07874732837081 82 016597.00 2.418 0.000146572382 1.072 0.03665465348518260 5/26/2021 7:37:32 PM 0.0237139983139202 0.0175275486180059 2.41882782801986 102 016617.00 2.726 0.000138119438 1.073 0.03450742729728530 5/26/2021 7:37:52 PM 0.0223463934647744 0.0175275486180059 2.72626000270247 122 016637.00 3.028 0.000131827101 1.073 0.03293536489903920 5/26/2021 7:38:12 PM 0.0213283539395517 0.0175275486180059 3.02862625941634 142 016657.00 3.314 0.000126463864 1.074 0.03156497211148850 5/26/2021 7:38:32 PM 0.020460633928945 0.0175275486180059 3.3146226964891 162 016677.00 3.595 0.000122089562 1.075 0.03044381406568280 5/26/2021 7:38:52 PM 0.0197529140859842 0.0175275486180059 3.59503036364913 182 016697.00 3.853 0.000117919443 1.075 0.02940396815140220 5/26/2021 7:39:12 PM 0.0190782290099576 0.0175275486180059 3.85380226001143 202 016717.00 4.100 0.000114158802 1.075 0.02846622824099810 5/26/2021 7:39:32 PM 0.0184697935542276 0.0175275486180059 4.10029416903853 222 016737.00 4.345 0.000110974121 1.075 0.02767210760507170 5/26/2021 7:39:52 PM 0.0179545428480737 0.0175275486180059 4.34499936923385 242 016759.00 0.275 0.000339881516 1.076 0.08467008760146780 5/26/2021 7:40:14 PM 0.0549895524978638 0.0176523940089871 0.274947762489319 5 016780.00 0.908 0.000215865622 1.076 0.05377568443012280 5/26/2021 7:40:35 PM 0.0349249765276909 0.0176523940089871 0.908049389719963 26 016800.00 1.373 0.000184548906 1.077 0.04592997948602800 5/26/2021 7:40:55 PM 0.0298582338120626 0.0176523940089871 1.37347875535488 46 016820.00 1.769 0.000165706777 1.077 0.04124060679628200 5/26/2021 7:41:15 PM 0.0268097589864875 0.0176523940089871 1.76944409310818 66 016840.00 2.134 0.000153413954 1.078 0.03814453515457180 5/26/2021 7:41:35 PM 0.024820898681186 0.0176523940089871 2.13459728658199 86 016860.00 2.482 0.000144759541 1.079 0.03595818174366100 5/26/2021 7:41:55 PM 0.023420698097292 0.0176523940089871 2.48259399831295 106 016880.00 2.788 0.000136780548 1.078 0.03400883876964020 5/26/2021 7:42:15 PM 0.0221297739753647 0.0176523940089871 2.78835152089596 126 016900.00 3.092 0.000130911043 1.079 0.03251822326791410 5/26/2021 7:42:35 PM 0.0211801446259838 0.0176523940089871 3.09230111539364 146 016920.00 3.369 0.000125458542 1.079 0.03116382531963540 5/26/2021 7:42:55 PM 0.0202979825167771 0.0176523940089871 3.369465097785 166 016941.00 3.636 0.000120197119 1.080 0.02982826680593190 5/26/2021 7:43:16 PM 0.019446734996403 0.0176523940089871 3.63653944432735 187 016961.00 3.904 0.000116566762 1.081 0.02889964473312360 5/26/2021 7:43:36 PM 0.0188593783096415 0.0176523940089871 3.90389131009579 207 016981.00 4.157 0.000113188604 1.081 0.02806211983256390 5/26/2021 7:43:56 PM 0.018312824914634 0.0176523940089871 4.15701125562191 227 017001.00 4.400 0.000110104076 1.082 0.02727126913856760 5/26/2021 7:44:16 PM 0.0178137780563069 0.0176523940089871 4.4000031799078 247 017022.00 0.396 0.000306124769 1.082 0.07582290531861860 5/26/2021 7:44:37 PM 0.0495280362665653 0.0176089601009153 0.396224290132523 8 017042.00 1.003 0.000221404142 1.083 0.05478633462940040 5/26/2021 7:44:57 PM 0.0358210557273456 0.0176089601009153 1.00298956036568 28 017063.00 1.465 0.000184844869 1.083 0.04573976237397840 5/26/2021 7:45:18 PM 0.029906117794465 0.0176089601009153 1.46539977192879 49 017083.00 1.874 0.000167933680 1.084 0.04151540045120860 5/26/2021 7:45:38 PM 0.0271700504033462 0.0176089601009153 1.87473347783089 69 017103.00 2.221 0.000154293113 1.084 0.03814327397882130 5/26/2021 7:45:58 PM 0.024963138143668 0.0176089601009153 2.22171929478645 89 017123.00 2.547 0.000144441759 1.085 0.03567380951815640 5/26/2021 7:46:18 PM 0.0233692841245494 0.0176089601009153 2.54725196957588 109 017143.00 2.864 0.000137243246 1.084 0.03392832406546610 5/26/2021 7:46:38 PM 0.0222046340620795 0.0176089601009153 2.86439779400826 129 017163.00 3.156 0.000130955650 1.085 0.03234304909975020 5/26/2021 7:46:58 PM 0.0211873616548193 0.0176089601009153 3.15691688656807 149 017183.00 3.432 0.000125531364 1.085 0.03100337450371980 5/26/2021 7:47:18 PM 0.020309764428957 0.0176089601009153 3.43235018849373 169 017203.00 3.696 0.000120889522 1.086 0.02982847433649350 5/26/2021 7:47:38 PM 0.0195587591204063 0.0176089601009153 3.69660547375679 189 017223.00 3.961 0.000117158711 1.086 0.02890792803934280 5/26/2021 7:47:58 PM 0.0189551498616141 0.0176089601009153 3.96162632107735 209 017244.00 4.215 0.000113289794 1.087 0.02792667309324090 5/26/2021 7:48:19 PM 0.0183291965204736 0.0176089601009153 4.21571519970894 230 017264.00 4.458 0.000110217339 1.087 0.02716929285751200 5/26/2021 7:48:39 PM 0.017832102894783 0.0176089601009153 4.45802572369576 250 017286.00 0.588 0.000259886696 1.088 0.06400278313580750 5/26/2021 7:49:01 PM 0.0420471618750266 0.0177473638236053 0.588660266250372 14 017306.00 1.126 0.000204711468 1.088 0.05041467645502950 5/26/2021 7:49:21 PM 0.0331203419276897 0.0177473638236053 1.12609162554145 34 017326.00 1.566 0.000179290791 1.089 0.04411228561733830 5/26/2021 7:49:41 PM 0.0290075214234767 0.0177473638236053 1.56640615686774 54 017346.00 1.958 0.000163539947 1.088 0.04027528899040190 5/26/2021 7:50:01 PM 0.026459186816135 0.0177473638236053 1.95797982439399 74 017366.00 2.303 0.000151457989 1.090 0.03722895941534110 5/26/2021 7:50:21 PM 0.0245044424416537 0.0177473638236053 2.30341758951545 94 017387.00 2.631 0.000141407219 1.090 0.03475844119083500 5/26/2021 7:50:42 PM 0.0228783246939597 0.0177473638236053 2.63100733980536 115 017407.00 2.934 0.000134364386 1.090 0.03302728573743010 5/26/2021 7:51:02 PM 0.0217388623014644 0.0177473638236053 2.9347464106977 135 017427.00 3.226 0.000128647410 1.091 0.03159200983144290 5/26/2021 7:51:22 PM 0.0208139105910255 0.0177473638236053 3.22615614160895 155 017447.00 3.511 0.000124036058 1.092 0.03043070619273330 5/26/2021 7:51:42 PM 0.0200678384091173 0.0177473638236053 3.51187172159553 175 017467.00 3.781 0.000119873461 1.092 0.02940946474506700 5/26/2021 7:52:02 PM 0.019394370359488 0.0177473638236053 3.78190222010016 195 017487.00 4.048 0.000116394766 1.093 0.02852894774948090 5/26/2021 7:52:22 PM 0.0188315509190393 0.0177473638236053 4.04878344759345 215 017508.00 4.289 0.000112339506 1.092 0.02756110238109590 5/26/2021 7:52:43 PM 0.0181754490171196 0.0177473638236053 4.28940596804023 236 017530.00 -0.001 0.000109559037 1.092 0.02687894880675470 5/26/2021 7:53:05 PM 0.0177255959110701 0.0177255959110701 0 0 017550.00 0.773 0.000238939561 1.093 0.05856529893697420 5/26/2021 7:53:25 PM 0.0386581173166633 0.0177255959110701 0.773162346333265 20 017570.00 1.281 0.000198083919 1.094 0.04850540305241460 5/26/2021 7:53:45 PM 0.0320480684749782 0.0177255959110701 1.28192273899913 40 017590.00 1.697 0.000174895684 1.095 0.04278671517723940 5/26/2021 7:54:05 PM 0.0282964355622729 0.0177255959110701 1.69778613373637 60 017610.00 2.060 0.000159231235 1.095 0.03895454324462460 5/26/2021 7:54:25 PM 0.0257620786782354 0.0177255959110701 2.06096629425883 80 017630.00 2.412 0.000149104152 1.096 0.03644256259780320 5/26/2021 7:54:45 PM 0.024123614244163 0.0177255959110701 2.4123614244163 100 017651.00 2.728 0.000139369055 1.096 0.03406320654250000 5/26/2021 7:55:06 PM 0.0225485694740922 0.0177255959110701 2.72837690636516 121 017671.00 3.030 0.000132853921 1.096 0.03247084183936920 5/26/2021 7:55:26 PM 0.0214944835620146 0.0177255959110701 3.03072218224406 141 017691.00 3.324 0.000127648413 1.096 0.03119856305951110 5/26/2021 7:55:46 PM 0.0206522825665726 0.0177255959110701 3.32501749321818 161 017711.00 3.600 0.000122955303 1.097 0.03002314037322080 5/26/2021 7:56:06 PM 0.019892982582855 0.0177255959110701 3.60062984749675 181 017731.00 3.870 0.000119018664 1.097 0.02906189477360720 5/26/2021 7:56:26 PM 0.0192560724617533 0.0177255959110701 3.87047056481242 201 017751.00 4.126 0.000115411637 1.098 0.02815454395006520 5/26/2021 7:56:46 PM 0.0186724901974741 0.0177255959110701 4.12662033364177 221 017771.00 4.380 0.000112339621 1.099 0.02737929445349010 5/26/2021 7:57:06 PM 0.018175467585998 0.0177255959110701 4.38028768822551 241 017793.00 0.304 0.000268488128 1.099 0.06543564471140530 5/26/2021 7:57:28 PM 0.0434387906321457 0.0179025087771671 0.30407153442502 7 017813.00 0.952 0.000218151588 1.100 0.05311759959942820 5/26/2021 7:57:48 PM 0.0352948237624433 0.0179025087771671 0.95296024158597 27 017833.00 1.424 0.000187387589 1.101 0.04558395563397330 5/26/2021 7:58:08 PM 0.0303175053856474 0.0179025087771671 1.42492275312543 47 017853.00 1.831 0.000168933084 1.101 0.04109470775492760 5/26/2021 7:58:28 PM 0.0273317443901923 0.0179025087771671 1.83122687414289 67 017873.00 2.188 0.000155498151 1.102 0.03779095744559430 5/26/2021 7:58:48 PM 0.025158101671386 0.0179025087771671 2.18875484541059 87 017893.00 2.535 0.000146443204 1.102 0.03559031958470330 5/26/2021 7:59:08 PM 0.0236930985386684 0.0179025087771671 2.53516154363751 107 017914.00 2.859 0.000138063550 1.103 0.03352227946819360 5/26/2021 7:59:29 PM 0.0223373513726983 0.0179025087771671 2.85918097570539 128 017934.00 3.157 0.000131853390 1.103 0.03201443247337050 5/26/2021 7:59:49 PM 0.0213326074031962 0.0179025087771671 3.15722589567304 148 017954.00 3.444 0.000126734750 1.104 0.03074272889832320 5/26/2021 8:00:09 PM 0.020504460736577 0.0179025087771671 3.44474940374494 168 017974.00 3.721 0.000122342082 1.104 0.02967717583431500 5/26/2021 8:00:29 PM 0.0197937694041336 0.0179025087771671 3.72122864797711 188 017994.00 3.989 0.000118551307 1.105 0.02873066001445630 5/26/2021 8:00:49 PM 0.0191804585584368 0.0179025087771671 3.98953538015485 208 018014.00 4.243 0.000115045294 1.105 0.02788098516208590 5/26/2021 8:01:09 PM 0.0186132194735763 0.0179025087771671 4.2438140399754 228 018034.00 4.486 0.000111807534 1.105 0.02709632088092190 5/26/2021 8:01:29 PM 0.0180893811517425 0.0179025087771671 4.48616652563214 248 018056.00 0.690 0.000251000840 1.106 0.06077253327452000 5/26/2021 8:01:51 PM 0.0406095159842687 0.0180788099556324 0.690361771732569 17 018077.00 1.218 0.000198154146 1.107 0.04793233588357260 5/26/2021 8:02:12 PM 0.0320594303898121 0.0180788099556324 1.21825835481286 38 018097.00 1.657 0.000176685669 1.107 0.04273923609065380 5/26/2021 8:02:32 PM 0.028586037778135 0.0180788099556324 1.65799019113183 58 018117.00 2.040 0.000161690882 1.108 0.03907550338464780 5/26/2021 8:02:52 PM 0.0261600258736274 0.0180788099556324 2.04048201814294 78 018137.00 2.401 0.000151463372 1.108 0.03660384195556280 5/26/2021 8:03:12 PM 0.024505313295795 0.0180788099556324 2.40152070298791 98 018157.00 2.732 0.000143143480 1.110 0.03452859636381530 5/26/2021 8:03:32 PM 0.0231592349897502 0.0180788099556324 2.73278972879052 118 018177.00 3.043 0.000136317049 1.110 0.03288194739932600 5/26/2021 8:03:52 PM 0.022054784350853 0.0180788099556324 3.04356024041772 138 018197.00 3.339 0.000130662917 1.111 0.03148867490102520 5/26/2021 8:04:12 PM 0.0211400003231402 0.0180788099556324 3.34012005105615 158 018217.00 3.623 0.000125838100 1.111 0.03032593415948610 5/26/2021 8:04:32 PM 0.0203593914302882 0.0180788099556324 3.6239716745913 178 018238.00 3.895 0.000120995859 1.112 0.02913181720222070 5/26/2021 8:04:53 PM 0.0195759635362493 0.0180788099556324 3.89561674371362 199 018258.00 4.154 0.000117260425 1.113 0.02820615697618600 5/26/2021 8:05:13 PM 0.018971606357593 0.0180788099556324 4.15478179231286 219 018278.00 4.423 0.000114412185 1.113 0.02752103300059490 5/26/2021 8:05:33 PM 0.0185107884453181 0.0180788099556324 4.42407843843102 239 018299.00 0.459 0.000284345210 1.114 0.06833356912929470 5/26/2021 8:05:54 PM 0.0460043136030436 0.0183086025914768 0.460043136030436 10 018319.00 1.057 0.000217968221 1.114 0.05238191460663570 5/26/2021 8:06:14 PM 0.0352651567508777 0.0183086025914768 1.05795470252633 30 018339.00 1.508 0.000186449742 1.115 0.04476577029486290 5/26/2021 8:06:34 PM 0.0301657707244158 0.0183086025914768 1.50828853622079 50 018360.00 1.901 0.000165563686 1.115 0.03975111930227770 5/26/2021 8:06:55 PM 0.0267866082279615 0.0183086025914768 1.90184918418527 71 018380.00 2.271 0.000154287470 1.115 0.03704374896592310 5/26/2021 8:07:15 PM 0.0249622251715634 0.0183086025914768 2.27156249061227 91 018400.00 2.608 0.000145276731 1.117 0.03481557378097340 5/26/2021 8:07:35 PM 0.0235043745655734 0.0183086025914768 2.60898557677865 111 018420.00 2.930 0.000138274645 1.117 0.03313752339248100 5/26/2021 8:07:55 PM 0.0223715043989302 0.0183086025914768 2.93066707625985 131 018440.00 3.224 0.000131990907 1.116 0.03166100713408210 5/26/2021 8:08:15 PM 0.021354856302604 0.0183086025914768 3.2245833016932 151 018460.00 3.511 0.000126946113 1.118 0.03039443246238710 5/26/2021 8:08:35 PM 0.0205386572283262 0.0183086025914768 3.51211038604379 171 018480.00 3.783 0.000122451602 1.118 0.02931832154316760 5/26/2021 8:08:55 PM 0.0198114887465045 0.0183086025914768 3.78399435058236 191 018501.00 4.035 0.000117672065 1.118 0.02817396715863640 5/26/2021 8:09:16 PM 0.0190382055973388 0.0183086025914768 4.03609958663583 212 018521.00 4.304 0.000114683979 1.119 0.02743309862924440 5/26/2021 8:09:36 PM 0.0185547621503215 0.0183086025914768 4.3047048188746 232 018543.00 0.177 0.000366432262 1.121 0.08749068591142330 5/26/2021 8:09:58 PM 0.0592852073411147 0.0182424659580596 0.177855622023344 3 018563.00 0.861 0.000231394532 1.121 0.05524859138261150 5/26/2021 8:10:18 PM 0.0374374044654162 0.0182424659580596 0.861060302704573 23 018583.00 1.350 0.000194092961 1.120 0.04638523129390170 5/26/2021 8:10:38 PM 0.0314023698311906 0.0182424659580596 1.35030190274119 43 018603.00 1.768 0.000173487364 1.121 0.04142246738711600 5/26/2021 8:10:58 PM 0.0280685828673461 0.0182424659580596 1.76832072064281 63 018623.00 2.146 0.000159819905 1.122 0.03812391626841390 5/26/2021 8:11:18 PM 0.025857319808509 0.0182424659580596 2.14615754410625 83 018644.00 2.482 0.000147534412 1.122 0.03519329823518450 5/26/2021 8:11:39 PM 0.0238696455310744 0.0182424659580596 2.48244313523173 104 018664.00 2.825 0.000140820546 1.122 0.03359175250382050 5/26/2021 8:11:59 PM 0.0227834066496261 0.0182424659580596 2.82514242455363 124 018684.00 3.128 0.000134268785 1.123 0.03199930634369210 5/26/2021 8:12:19 PM 0.0217233948771738 0.0182424659580596 3.12816886231303 144 018704.00 3.412 0.000128624099 1.123 0.03065404929145720 5/26/2021 8:12:39 PM 0.0208101391383424 0.0182424659580596 3.41286281868815 164 018724.00 3.698 0.000124248501 1.124 0.02958393069601230 5/26/2021 8:12:59 PM 0.0201022095937768 0.0182424659580596 3.69880656525493 184 018744.00 3.970 0.000120300731 1.125 0.02861755592286700 5/26/2021 8:13:19 PM 0.0194634984192603 0.0182424659580596 3.9705536775291 204 018765.00 4.243 0.000116563316 1.126 0.02770295326239800 5/26/2021 8:13:40 PM 0.018858820779456 0.0182424659580596 4.24323467537761 225 018785.00 4.484 0.000113127634 1.125 0.02691119465781720 5/26/2021 8:14:00 PM 0.0183029604657572 0.0182424659580596 4.48422531411052 245 018807.00 0.665 0.000257185881 1.126 0.06112393391436130 5/26/2021 8:14:22 PM 0.0416101959999651 0.018256181813324 0.665763135999441 16 018827.00 1.201 0.000206227413 1.126 0.04901291901991260 5/26/2021 8:14:42 PM 0.0333656071581774 0.018256181813324 1.20116185769439 36 018847.00 1.649 0.000182009373 1.127 0.04321735372040400 5/26/2021 8:15:02 PM 0.0294473617603736 0.018256181813324 1.64905225858092 56 018867.00 2.036 0.000165591597 1.127 0.03931902247714920 5/26/2021 8:15:22 PM 0.0267911239184047 0.018256181813324 2.03612541779876 76 018887.00 2.375 0.000152964806 1.128 0.03628745617629080 5/26/2021 8:15:42 PM 0.0247482309350744 0.018256181813324 2.37583016976714 96 018907.00 2.718 0.000144854460 1.129 0.03433189704077470 5/26/2021 8:16:02 PM 0.0234360550690828 0.018256181813324 2.7185823880136 116 018928.00 3.039 0.000137151461 1.129 0.03250621250704330 5/26/2021 8:16:23 PM 0.0221897841968241 0.018256181813324 3.0400004349649 137 018948.00 3.336 0.000131353642 1.130 0.03110350392379760 5/26/2021 8:16:43 PM 0.021251752853963 0.018256181813324 3.3365251980722 157 018968.00 3.614 0.000126222472 1.130 0.02988848346342230 5/26/2021 8:17:03 PM 0.0204215790381876 0.018256181813324 3.61461948975921 177 018988.00 3.887 0.000121982151 1.131 0.02885792460019040 5/26/2021 8:17:23 PM 0.0197355359754889 0.018256181813324 3.88790058717132 197 019008.00 4.153 0.000118301780 1.131 0.02798724101149450 5/26/2021 8:17:43 PM 0.0191400874972618 0.018256181813324 4.15339898690581 217 019028.00 4.402 0.000114826814 1.132 0.02714026418562330 5/26/2021 8:18:03 PM 0.0185778714276316 0.018256181813324 4.40295552834868 237 019050.00 0.477 0.000295493803 1.133 0.06977846677958970 5/26/2021 8:18:25 PM 0.0478080485016108 0.018418537825346 0.478080485016108 10 019070.00 1.074 0.000221499988 1.133 0.05230542709727450 5/26/2021 8:18:45 PM 0.0358365626384815 0.018418537825346 1.07509687915444 30 019091.00 1.543 0.000187119912 1.133 0.04418685082074870 5/26/2021 8:19:06 PM 0.0302741978244454 0.018418537825346 1.54398408904672 51 019111.00 1.947 0.000169586739 1.134 0.04000990871518220 5/26/2021 8:19:26 PM 0.0274374993439292 0.018418537825346 1.94806245341897 71 019131.00 2.327 0.000158126413 1.135 0.03727203085979220 5/26/2021 8:19:46 PM 0.0255833291499824 0.018418537825346 2.3280829526484 91 019151.00 2.664 0.000148383893 1.135 0.03497561817138900 5/26/2021 8:20:06 PM 0.0240070833614818 0.018418537825346 2.66478625312448 111 019171.00 2.990 0.000141095751 1.136 0.03322736295676460 5/26/2021 8:20:26 PM 0.0228279321987665 0.018418537825346 2.99045911803842 131 019191.00 3.305 0.000135321245 1.137 0.03183842421735740 5/26/2021 8:20:46 PM 0.0218936728177876 0.018418537825346 3.30594459548593 151 019211.00 3.599 0.000130120167 1.138 0.03058680881396480 5/26/2021 8:21:06 PM 0.0210521885395399 0.018418537825346 3.59992424026132 171 019232.00 3.882 0.000124979306 1.138 0.02937836804260490 5/26/2021 8:21:27 PM 0.0202204468854082 0.018418537825346 3.88232580199838 192 019252.00 4.154 0.000121139202 1.138 0.02847569062562550 5/26/2021 8:21:47 PM 0.0195991550308635 0.018418537825346 4.15502086654305 212 019272.00 4.410 0.000117499241 1.139 0.02759490670684060 5/26/2021 8:22:07 PM 0.0190102444030344 0.018418537825346 4.41037670150399 232 019294.00 0.508 0.000285904581 1.141 0.06702311560237120 5/26/2021 8:22:29 PM 0.0462566048584201 0.018862772826495 0.508822653442621 11 019314.00 1.096 0.000218563600 1.141 0.05123672159958540 5/26/2021 8:22:49 PM 0.0353614833326109 0.018862772826495 1.09620598331094 31 019334.00 1.577 0.000191145167 1.142 0.04476845794766440 5/26/2021 8:23:09 PM 0.0309254451855725 0.018862772826495 1.5771977044642 51 019355.00 1.966 0.000168824992 1.142 0.03954080913868760 5/26/2021 8:23:30 PM 0.0273142561006049 0.018862772826495 1.96662643924356 72 019375.00 2.335 0.000156926749 1.143 0.03672074133904590 5/26/2021 8:23:50 PM 0.0253892350213035 0.018862772826495 2.33580962195992 92 019395.00 2.686 0.000148256319 1.143 0.03469186733778970 5/26/2021 8:24:10 PM 0.0239864431122052 0.018862772826495 2.68648162856698 112 019415.00 2.998 0.000140421039 1.144 0.03282862003888810 5/26/2021 8:24:30 PM 0.0227187702883825 0.018862772826495 2.99887767806649 132 019435.00 3.307 0.000134504064 1.144 0.03144530787546520 5/26/2021 8:24:50 PM 0.0217614607444327 0.018862772826495 3.30774203315377 152 019455.00 3.601 0.000129413603 1.145 0.03022781048824430 5/26/2021 8:25:10 PM 0.0209378733754505 0.018862772826495 3.60131422057748 172 019475.00 3.882 0.000124978063 1.146 0.02916535030332990 5/26/2021 8:25:30 PM 0.0202202457197321 0.018862772826495 3.88228717818856 192 019496.00 4.143 0.000120243771 1.146 0.02806053815866310 5/26/2021 8:25:51 PM 0.0194542829314588 0.018862772826495 4.14376226440072 213 019516.00 4.419 0.000117240068 1.146 0.02735958263476780 5/26/2021 8:26:11 PM 0.0189683126693376 0.018862772826495 4.41961685195565 233 019537.00 0.472 0.000292024241 1.147 0.06808623021536530 5/26/2021 8:26:32 PM 0.0472467068582773 0.0187839732971042 0.472467068582773 10 019557.00 1.065 0.000219472634 1.148 0.05112438174086620 5/26/2021 8:26:52 PM 0.035508556291461 0.0187839732971042 1.06525668874383 30 019577.00 1.529 0.000189063948 1.148 0.04404092339297850 5/26/2021 8:27:12 PM 0.0305887240916491 0.0187839732971042 1.52943620458245 50 019597.00 1.935 0.000170913023 1.149 0.03977685905726050 5/26/2021 8:27:32 PM 0.0276520793459245 0.0187839732971042 1.93564555421472 70 019617.00 2.303 0.000158227545 1.150 0.03679132156383250 5/26/2021 8:27:52 PM 0.025599691313174 0.0187839732971042 2.30397221818566 90 019637.00 2.637 0.000148190088 1.149 0.03448851434051570 5/26/2021 8:28:12 PM 0.0239757275378162 0.0187839732971042 2.63733002915978 110 019657.00 2.958 0.000140674073 1.151 0.03268027159134800 5/26/2021 8:28:32 PM 0.022759708790825 0.0187839732971042 2.95876214280725 130 019677.00 3.270 0.000134760628 1.151 0.03130650750142120 5/26/2021 8:28:52 PM 0.0218029703944921 0.0187839732971042 3.27044555917382 150 019697.00 3.565 0.000129650431 1.152 0.03009221707089780 5/26/2021 8:29:12 PM 0.0209761898526374 0.0187839732971042 3.56595227494836 170 019718.00 3.851 0.000124640634 1.152 0.02892942958115380 5/26/2021 8:29:33 PM 0.0201656529923696 0.0187839732971042 3.8516397215426 191 019738.00 4.126 0.000120893722 1.153 0.02803450675874720 5/26/2021 8:29:53 PM 0.0195594386360939 0.0187839732971042 4.12704155221581 211 019758.00 4.391 0.000117514571 1.153 0.02725090251116180 5/26/2021 8:30:13 PM 0.0190127245694786 0.0187839732971042 4.39193937554955 231 019779.00 0.396 0.000305953885 1.154 0.07088501326354260 5/26/2021 8:30:34 PM 0.0495003890246153 0.0187836814826975 0.396003112196922 8 019799.00 1.037 0.000229029552 1.155 0.05301509952860360 5/26/2021 8:30:54 PM 0.0370547734200954 0.0187836814826975 1.03753365576267 28 019820.00 1.509 0.000190381929 1.155 0.04406905944074260 5/26/2021 8:31:15 PM 0.030801960704278 0.0187836814826975 1.50929607450962 49 019840.00 1.918 0.000171818308 1.155 0.03977200596913850 5/26/2021 8:31:35 PM 0.0277985457492911 0.0187836814826975 1.91809965670109 69 019860.00 2.296 0.000159472926 1.155 0.03691433257711460 5/26/2021 8:31:55 PM 0.0258011819606417 0.0187836814826975 2.29630519449711 89 019880.00 2.637 0.000149534693 1.156 0.03458278417993180 5/26/2021 8:32:15 PM 0.024193271721175 0.0187836814826975 2.63706661760807 109 019900.00 2.967 0.000142179700 1.157 0.03285230470517360 5/26/2021 8:32:35 PM 0.0230033047670542 0.0187836814826975 2.96742631494999 129 019920.00 3.278 0.000135989954 1.158 0.03139392785821550 5/26/2021 8:32:55 PM 0.0220018634260101 0.0187836814826975 3.2782776504755 149 019940.00 3.577 0.000130825755 1.158 0.03020174801759240 5/26/2021 8:33:15 PM 0.0211663458650634 0.0187836814826975 3.57711245119572 169 019960.00 3.860 0.000126238450 1.159 0.02911664909303750 5/26/2021 8:33:35 PM 0.0204241642403224 0.0187836814826975 3.86016704142094 189 019980.00 4.138 0.000122377414 1.159 0.02822610871881880 5/26/2021 8:33:55 PM 0.0197994858026505 0.0187836814826975 4.13809253275394 209 020000.00 4.406 0.000118930896 1.159 0.02743117609733420 5/26/2021 8:34:15 PM 0.0192418723777913 0.0187836814826975 4.4063887745142 229 020022.00 0.424 0.000262275828 1.160 0.06043927332300760 5/26/2021 8:34:37 PM 0.042433700338006 0.0190264404700275 0.42433700338006 10 020042.00 1.052 0.000216918022 1.161 0.04994225623603880 5/26/2021 8:34:57 PM 0.0350952447702487 0.0190264404700275 1.05285734310746 30 020062.00 1.523 0.000188384367 1.162 0.04333404784025680 5/26/2021 8:35:17 PM 0.0304787743836641 0.0190264404700275 1.52393871918321 50 020082.00 1.932 0.000170678682 1.163 0.03922616741293460 5/26/2021 8:35:37 PM 0.0276141652571304 0.0190264404700275 1.93299156799912 70 020102.00 2.314 0.000158942866 1.163 0.03652898761922790 5/26/2021 8:35:57 PM 0.025715423333976 0.0190264404700275 2.31438810005784 90 020122.00 2.659 0.000149464365 1.163 0.03435059446490700 5/26/2021 8:36:17 PM 0.0241818932308392 0.0190264404700275 2.66000825539231 110 020143.00 2.994 0.000141306284 1.165 0.03241779219420890 5/26/2021 8:36:38 PM 0.0228619944332665 0.0190264404700275 2.99492127075791 131 020163.00 3.313 0.000135619558 1.164 0.03114092020403270 5/26/2021 8:36:58 PM 0.0219419369881122 0.0190264404700275 3.31323248520494 151 020183.00 3.606 0.000130366328 1.165 0.02990800140404670 5/26/2021 8:37:18 PM 0.0210920150734876 0.0190264404700275 3.60673457756639 171 020203.00 3.904 0.000126337198 1.167 0.02893209233330840 5/26/2021 8:37:38 PM 0.0204401406513147 0.0190264404700275 3.9040668644011 191 020223.00 4.182 0.000122518625 1.167 0.02805761257614940 5/26/2021 8:37:58 PM 0.0198223322665239 0.0190264404700275 4.18251210823655 211 020243.00 4.455 0.000119228547 1.168 0.02727989254314610 5/26/2021 8:38:18 PM 0.0192900295026633 0.0190264404700275 4.45599681511521 231 020265.00 0.615 0.000271520113 1.168 0.06212471482073900 5/26/2021 8:38:40 PM 0.043929336592555 0.0191834219117114 0.615010712295771 14 020286.00 1.182 0.000208787382 1.169 0.04772882814100810 5/26/2021 8:39:01 PM 0.033779785569225 0.0191834219117114 1.18229249492288 35 020306.00 1.648 0.000185294966 1.164 0.04254737183170350 5/26/2021 8:39:21 PM 0.0299789391458035 0.0191834219117114 1.64884165301919 55 020326.00 2.041 0.000168226800 1.158 0.03883595731047110 5/26/2021 8:39:41 PM 0.0272174744307995 0.0191834219117114 2.04131058230996 75 020346.00 2.402 0.000156322484 1.155 0.03618507737440640 5/26/2021 8:40:01 PM 0.0252914708303778 0.0191834219117114 2.40268972888589 95 020366.00 2.745 0.000147570496 1.154 0.03418991242137780 5/26/2021 8:40:21 PM 0.0238754835141742 0.0191834219117114 2.74568060413003 115 020386.00 3.071 0.000140598389 1.154 0.03257457793628980 5/26/2021 8:40:41 PM 0.0227474638985263 0.0191834219117114 3.07090762630105 135 020406.00 3.383 0.000134924389 1.154 0.03125999554631370 5/26/2021 8:41:01 PM 0.0218294653440675 0.0191834219117114 3.38356712833047 155 020426.00 3.676 0.000129856046 1.156 0.03003171711054030 5/26/2021 8:41:21 PM 0.0210094562811511 0.0191834219117114 3.67665484920144 175 020447.00 3.962 0.000124952027 1.157 0.02887164665554780 5/26/2021 8:41:42 PM 0.0202160333378278 0.0191834219117114 3.96234253421426 196 020467.00 4.228 0.000120998609 1.157 0.02795816254698630 5/26/2021 8:42:02 PM 0.0195764084001658 0.0191834219117114 4.22850421443582 216 020487.00 4.485 0.000117484858 1.157 0.02714626867440140 5/26/2021 8:42:22 PM 0.0190079173199454 0.0191834219117114 4.4858684875071 236 020509.00 0.684 0.000264389730 1.157 0.06109038044348470 5/26/2021 8:42:44 PM 0.0427757094148546 0.0189255226966964 0.684411350637674 16 020529.00 1.229 0.000211089645 1.159 0.04868740938906640 5/26/2021 8:43:04 PM 0.0341522694668836 0.0189255226966964 1.22948170080781 36 020549.00 1.672 0.000184556221 1.159 0.04256752765656130 5/26/2021 8:43:24 PM 0.0298594173177012 0.0189255226966964 1.67212736979127 56 020570.00 2.076 0.000166682567 1.159 0.03844500459827200 5/26/2021 8:43:45 PM 0.0269676323544669 0.0189255226966964 2.07650769129395 77 020590.00 2.437 0.000155345456 1.160 0.03579806264340640 5/26/2021 8:44:05 PM 0.0251333971997512 0.0189255226966964 2.43793952837586 97 020610.00 2.776 0.000146666575 1.161 0.03376787028084930 5/26/2021 8:44:25 PM 0.023729237767621 0.0189255226966964 2.77632081881166 117 020630.00 3.088 0.000139356303 1.161 0.03208478534336440 5/26/2021 8:44:45 PM 0.0225465063032878 0.0189255226966964 3.08887136355042 137 020650.00 3.397 0.000133742123 1.162 0.03076469484933220 5/26/2021 8:45:05 PM 0.0216381861383368 0.0189255226966964 3.39719522371888 157 020670.00 3.682 0.000128582926 1.161 0.02960437024924110 5/26/2021 8:45:25 PM 0.0208034778255864 0.0189255226966964 3.68221557512879 177 020691.00 3.957 0.000123540843 1.158 0.02851999156697240 5/26/2021 8:45:46 PM 0.0199877174401825 0.0189255226966964 3.95756805315614 198 020711.00 4.235 0.000120099045 1.155 0.02780018022729090 5/26/2021 8:46:06 PM 0.0194308675928127 0.0189255226966964 4.23592913523316 218 020731.00 4.495 0.000116756691 1.155 0.02702650170703690 5/26/2021 8:46:26 PM 0.0188901068940133 0.0189255226966964 4.49584544077516 238 020753.00 0.716 0.000260382197 1.154 0.06032672364506630 5/26/2021 8:46:48 PM 0.0421273291987531 0.018870631536804 0.716164596378803 17 020773.00 1.242 0.000207608302 1.154 0.04809978873644950 5/26/2021 8:47:08 PM 0.0335890217810064 0.018870631536804 1.24279380589724 37 020793.00 1.683 0.000182564706 1.155 0.04225955127718850 5/26/2021 8:47:28 PM 0.0295372094240105 0.018870631536804 1.6836209371686 57 020813.00 2.084 0.000167309002 1.156 0.03869343617038430 5/26/2021 8:47:48 PM 0.0270689835215544 0.018870631536804 2.08431173115969 77 020833.00 2.438 0.000155377444 1.156 0.03593403297348220 5/26/2021 8:48:08 PM 0.0251385723960768 0.018870631536804 2.43844152241945 97 020853.00 2.776 0.000146689945 1.157 0.03389445018898400 5/26/2021 8:48:28 PM 0.0237330188735937 0.018870631536804 2.77676320821047 117 020874.00 3.097 0.000138757953 1.158 0.03203293370773950 5/26/2021 8:48:49 PM 0.0224496990550255 0.018870631536804 3.09805846959352 138 020894.00 3.408 0.000133355981 1.159 0.03075829335170970 5/26/2021 8:49:09 PM 0.0215757119976267 0.018870631536804 3.40896249562502 158 020914.00 3.712 0.000128898782 1.160 0.02970364755772240 5/26/2021 8:49:29 PM 0.0208545803102884 0.018870631536804 3.71211529523134 178 020934.00 3.998 0.000124834855 1.160 0.02876714947936480 5/26/2021 8:49:49 PM 0.0201970760644686 0.018870631536804 3.99902106076479 198 020954.00 4.276 0.000121256318 1.161 0.02791752410263820 5/26/2021 8:50:09 PM 0.019618103297752 0.018870631536804 4.27674651890993 218 020976.00 0.049 0.000306220100 1.161 0.07050277567032250 5/26/2021 8:50:31 PM 0.0495434598997235 0.0191597908418229 0.0495434598997235 1 020996.00 0.832 0.000244945992 1.161 0.05639529328973590 5/26/2021 8:50:51 PM 0.0396299000297274 0.0191597908418229 0.832227900624275 21 021017.00 1.343 0.000197738826 1.160 0.04556726052209690 5/26/2021 8:51:12 PM 0.0319922357088044 0.0191597908418229 1.34367389976978 42 021037.00 1.783 0.000177768387 1.160 0.04096523965323570 5/26/2021 8:51:32 PM 0.0287612111818406 0.0191597908418229 1.78319509327412 62 021057.00 2.178 0.000164253384 1.158 0.03791867531602350 5/26/2021 8:51:52 PM 0.0265746140261976 0.0191597908418229 2.1791183501482 82 021077.00 2.544 0.000154221466 1.159 0.03557087630082960 5/26/2021 8:52:12 PM 0.0249515463616334 0.0191597908418229 2.5450577288866 102 021097.00 2.889 0.000146378675 1.158 0.03379221366989710 5/26/2021 8:52:32 PM 0.0236826584231658 0.0191597908418229 2.88928432762623 122 021117.00 3.209 0.000139705737 1.158 0.03225173416191910 5/26/2021 8:52:52 PM 0.0226030413743476 0.0191597908418229 3.20963187515736 142 021138.00 3.516 0.000133350324 1.158 0.03078455679810590 5/26/2021 8:53:13 PM 0.0215747968002331 0.0191597908418229 3.516691878438 163 021158.00 3.811 0.000128742212 1.158 0.02972075221677550 5/26/2021 8:53:33 PM 0.0208292487051969 0.0191597908418229 3.81175251305103 183 021178.00 4.099 0.000124820318 1.159 0.02878955960848500 5/26/2021 8:53:53 PM 0.0201947240553466 0.0191597908418229 4.09952898323536 203 021198.00 4.369 0.000121103328 1.160 0.02790725014127350 5/26/2021 8:54:13 PM 0.0195933508899714 0.0191597908418229 4.36931724846363 223 021220.00 0.398 0.000308205075 1.161 0.07095978763897340 5/26/2021 8:54:35 PM 0.0498646097257733 0.0193182847146824 0.398916877806187 8 021241.00 1.025 0.000218598510 1.160 0.05037420045284870 5/26/2021 8:54:56 PM 0.0353671314901319 0.0193182847146824 1.02564681321383 29 021261.00 1.508 0.000190327908 1.160 0.04385947629833280 5/26/2021 8:55:16 PM 0.0307932205650271 0.0193182847146824 1.50886780768633 49 021281.00 1.924 0.000172407934 1.158 0.03980119195692970 5/26/2021 8:55:36 PM 0.0278939415795216 0.0193182847146824 1.92468196898699 69 021301.00 2.304 0.000160077787 1.154 0.03708766776372040 5/26/2021 8:55:56 PM 0.0258990426579218 0.0193182847146824 2.30501479655504 89 021321.00 2.665 0.000151144552 1.154 0.03501796868468930 5/26/2021 8:56:16 PM 0.0244537313733626 0.0193182847146824 2.66545671969652 109 021341.00 2.977 0.000142664966 1.153 0.03308312369343810 5/26/2021 8:56:36 PM 0.0230818160398062 0.0193182847146824 2.977554269135 129 021361.00 3.288 0.000136396840 1.152 0.03165807679650360 5/26/2021 8:56:56 PM 0.0220676937059268 0.0193182847146824 3.28808636218309 149 021382.00 3.589 0.000130504068 1.154 0.03023587214315320 5/26/2021 8:57:17 PM 0.0211142999722677 0.0193182847146824 3.58943099528551 170 021402.00 3.878 0.000126172111 1.154 0.02923222145031240 5/26/2021 8:57:37 PM 0.020413431093881 0.0193182847146824 3.87855190783739 190 021422.00 4.161 0.000122494593 1.155 0.02835469485894250 5/26/2021 8:57:57 PM 0.0198184442307268 0.0193182847146824 4.16187328845263 210 021442.00 4.429 0.000119041363 1.156 0.02753061303288900 5/26/2021 8:58:17 PM 0.0192597449149774 0.0193182847146824 4.42974133044481 230 021464.00 0.530 0.000273136299 1.156 0.06316804144028670 5/26/2021 8:58:39 PM 0.0441908199960987 0.0190991767192796 0.530289839953184 12 021484.00 1.109 0.000214368471 1.157 0.04953237579037100 5/26/2021 8:58:59 PM 0.0346827519824728 0.0190991767192796 1.10984806343913 32 021504.00 1.566 0.000186264623 1.157 0.04303864867036990 5/26/2021 8:59:19 PM 0.0301358203332012 0.0190991767192796 1.56706265732646 52 021525.00 1.963 0.000166293256 1.158 0.03838958939234260 5/26/2021 8:59:40 PM 0.0269046455927908 0.0190991767192796 1.96403912827373 73 021545.00 2.327 0.000154681969 1.158 0.03570906866514570 5/26/2021 9:00:00 PM 0.0250260513876715 0.0190991767192796 2.32742277905345 93 021565.00 2.673 0.000146226921 1.159 0.03372695039058700 5/26/2021 9:00:20 PM 0.0236581061200231 0.0190991767192796 2.6733659915626 113 021585.00 2.986 0.000138799125 1.159 0.03201374394286380 5/26/2021 9:00:40 PM 0.0224563603506501 0.0190991767192796 2.98669592663646 133 021605.00 3.293 0.000133046048 1.159 0.03068680805286910 5/26/2021 9:01:00 PM 0.0215255679209637 0.0190991767192796 3.29341189190745 153 021625.00 3.587 0.000128162104 1.160 0.02953388627494340 5/26/2021 9:01:20 PM 0.0207353929176151 0.0190991767192796 3.58722297474742 173 021645.00 3.860 0.000123641561 1.160 0.02849216489862310 5/26/2021 9:01:40 PM 0.0200040126364157 0.0190991767192796 3.86077443882823 193 021666.00 4.130 0.000119315041 1.161 0.02747057293109790 5/26/2021 9:02:01 PM 0.0193040233592842 0.0190991767192796 4.13106099888682 214 021686.00 4.403 0.000116317679 1.162 0.02675655077214260 5/26/2021 9:02:21 PM 0.0188190791055433 0.0190991767192796 4.40366451069713 234 021708.00 0.433 0.000297924681 1.160 0.06865425383665560 5/26/2021 9:02:43 PM 0.0482013411819935 0.0185928557359387 0.433812070637941 9 021728.00 1.047 0.000223232973 1.159 0.05148824402896750 5/26/2021 9:03:03 PM 0.0361169428917868 0.0185928557359387 1.04739134386182 29 021748.00 1.521 0.000191987164 1.158 0.04432115032818490 5/26/2021 9:03:23 PM 0.0310616722064359 0.0185928557359387 1.52202193811536 49 021769.00 1.927 0.000170258665 1.157 0.03934028238943560 5/26/2021 9:03:44 PM 0.0275462106402431 0.0185928557359387 1.92823474481702 70 021789.00 2.294 0.000157563575 1.157 0.03640693122813750 5/26/2021 9:04:04 PM 0.0254922673520115 0.0185928557359387 2.29430406168103 90 021809.00 2.645 0.000148665866 1.159 0.03428948811074040 5/26/2021 9:04:24 PM 0.0240527038208463 0.0185928557359387 2.64579742029309 110 021829.00 2.962 0.000140875198 1.158 0.03252170983475770 5/26/2021 9:04:44 PM 0.0227922489150212 0.0185928557359387 2.96299235895276 130 021849.00 3.271 0.000134833679 1.159 0.03109912149244380 5/26/2021 9:05:04 PM 0.0218147893001636 0.0185928557359387 3.27221839502454 150 021869.00 3.565 0.000129659618 1.159 0.02990573467316710 5/26/2021 9:05:24 PM 0.0209776761996395 0.0185928557359387 3.56620495393872 170 021890.00 3.851 0.000124629615 1.161 0.02869417724929630 5/26/2021 9:05:45 PM 0.0201638702361684 0.0185928557359387 3.85129921510816 191 021910.00 4.129 0.000120961381 1.160 0.02787453979194670 5/26/2021 9:06:05 PM 0.019570385339842 0.0185928557359387 4.12935130670667 211 021930.00 4.391 0.000117519354 1.161 0.02705714173990730 5/26/2021 9:06:25 PM 0.0190134984622528 0.0185928557359387 4.3921181447804 231 021952.00 0.429 0.000294944775 1.159 0.06802842950228920 5/26/2021 9:06:47 PM 0.047719221148226 0.0187854495675613 0.429472990334034 9 021972.00 1.041 0.000222103925 1.157 0.05131974401307210 5/26/2021 9:07:07 PM 0.0359342737958349 0.0187854495675613 1.04209394007921 29 021992.00 1.508 0.000190342073 1.154 0.04409945741953420 5/26/2021 9:07:27 PM 0.0307955123027977 0.0187854495675613 1.50898010283709 49 022013.00 1.910 0.000168732653 1.153 0.03912805926989460 5/26/2021 9:07:48 PM 0.0272993165467467 0.0187854495675613 1.91095215827227 70 022033.00 2.280 0.000156606194 1.153 0.03631600826516810 5/26/2021 9:08:08 PM 0.0253373723063204 0.0187854495675613 2.28036350756884 90 022053.00 2.620 0.000147276585 1.153 0.03415252976203340 5/26/2021 9:08:28 PM 0.0238279316235672 0.0187854495675613 2.6210724785924 110 022073.00 2.949 0.000140233933 1.154 0.03249013888866750 5/26/2021 9:08:48 PM 0.022688498462622 0.0187854495675613 2.94950480014086 130 022093.00 3.263 0.000134477248 1.154 0.03115639968044810 5/26/2021 9:09:08 PM 0.021757122327884 0.0187854495675613 3.26356834918261 150 022113.00 3.551 0.000129135155 1.155 0.02989183297598640 5/26/2021 9:09:28 PM 0.0208928231369047 0.0187854495675613 3.55177993327379 170 022133.00 3.846 0.000125139269 1.155 0.02896687677650820 5/26/2021 9:09:48 PM 0.0202463272762926 0.0187854495675613 3.84680218249559 190 022153.00 4.122 0.000121341901 1.156 0.02806265689114860 5/26/2021 9:10:08 PM 0.0196319498121738 0.0187854495675613 4.12270946055651 210 022174.00 4.395 0.000117610477 1.158 0.02715093818515490 5/26/2021 9:10:29 PM 0.0190282412744188 0.0187854495675613 4.39552373439074 231 022195.00 0.402 0.000310803458 1.158 0.07175045725049000 5/26/2021 9:10:50 PM 0.0502850031480193 0.018812394918253 0.402280025184155 8 022215.00 1.027 0.000226822521 1.158 0.05236305829702550 5/26/2021 9:11:10 PM 0.0366976971604994 0.018812394918253 1.02753552049398 28 022235.00 1.507 0.000194143885 1.159 0.04477890338923880 5/26/2021 9:11:30 PM 0.0314106089062989 0.018812394918253 1.50770922750235 48 022255.00 1.928 0.000175252548 1.159 0.04042165376504120 5/26/2021 9:11:50 PM 0.028354172649629 0.018812394918253 1.92808374017477 68 022275.00 2.315 0.000162604019 1.162 0.03740379546594920 5/26/2021 9:12:10 PM 0.0263077626004815 0.018812394918253 2.31508310884237 88 022296.00 2.663 0.000151048395 1.161 0.03477672155808590 5/26/2021 9:12:31 PM 0.0244381741509525 0.018812394918253 2.66376098245382 109 022316.00 2.997 0.000143608093 1.160 0.03309328532030890 5/26/2021 9:12:51 PM 0.0232344049700471 0.018812394918253 2.99723824113607 129 022336.00 3.316 0.000137581364 1.159 0.03173286974516370 5/26/2021 9:13:11 PM 0.0222593383401032 0.018812394918253 3.31664141267538 149 022356.00 3.615 0.000132234736 1.159 0.03049968054232800 5/26/2021 9:13:31 PM 0.0213943054601991 0.018812394918253 3.61563762277365 169 022376.00 3.906 0.000127763875 1.157 0.02952135733063440 5/26/2021 9:13:51 PM 0.0206709631457531 0.018812394918253 3.90681203454733 189 022396.00 4.189 0.000123903149 1.157 0.02862929084958190 5/26/2021 9:14:11 PM 0.0200463349097653 0.018812394918253 4.18968399614096 209 022417.00 4.459 0.000119833255 1.159 0.02763930350040850 5/26/2021 9:14:32 PM 0.0193878654228604 0.018812394918253 4.4592090472579 230 022438.00 0.581 0.000276669961 1.159 0.06381337958860630 5/26/2021 9:14:53 PM 0.0447625322983815 0.0192654340121991 0.58191291987896 13 022458.00 1.161 0.000217596618 1.160 0.05014332284502290 5/26/2021 9:15:13 PM 0.0352050350470976 0.0192654340121991 1.16176615655422 33 022478.00 1.619 0.000188827371 1.160 0.04351369004511620 5/26/2021 9:15:33 PM 0.0305504481185157 0.0192654340121991 1.61917375028133 53 022498.00 2.018 0.000170916785 1.161 0.03935113260113480 5/26/2021 9:15:53 PM 0.0276526880182632 0.0192654340121991 2.01864622533321 73 022518.00 2.393 0.000159052203 1.161 0.03661948329568510 5/26/2021 9:16:13 PM 0.0257331131286519 0.0192654340121991 2.39317952096462 93 022538.00 2.736 0.000149699995 1.157 0.03458995801954770 5/26/2021 9:16:33 PM 0.0242200160184793 0.0192654340121991 2.73686181008816 113 022558.00 3.052 0.000141853530 1.154 0.03286537551338270 5/26/2021 9:16:53 PM 0.022950533525388 0.0192654340121991 3.05242095887661 133 022579.00 3.361 0.000134923429 1.152 0.03131609420094910 5/26/2021 9:17:14 PM 0.0218293100788996 0.0192654340121991 3.36171375215054 154 022599.00 3.668 0.000130323137 1.152 0.03024835399112560 5/26/2021 9:17:34 PM 0.0210850272199203 0.0192654340121991 3.66879473626614 174 022619.00 3.952 0.000125922544 1.153 0.02920065969880580 5/26/2021 9:17:54 PM 0.0203730536951232 0.0192654340121991 3.9523724168539 194 022639.00 4.233 0.000122279708 1.154 0.02833040897168220 5/26/2021 9:18:14 PM 0.0197836778292032 0.0192654340121991 4.23370705544949 214 022659.00 4.498 0.000118819020 1.155 0.02750388387957690 5/26/2021 9:18:34 PM 0.0192237719893456 0.0192654340121991 4.49836264550686 234 022681.00 0.683 0.000248485123 1.155 0.05751861908939890 5/26/2021 9:18:56 PM 0.0402024973403005 0.0191928482436119 0.683442454785109 17 022701.00 1.232 0.000205912323 1.156 0.04762119926853110 5/26/2021 9:19:16 PM 0.0333146286775937 0.0191928482436119 1.23264126107097 37 022721.00 1.677 0.000181890151 1.156 0.04206560833708440 5/26/2021 9:19:36 PM 0.029428072861935 0.0191928482436119 1.67740015313029 57 022741.00 2.067 0.000165945948 1.157 0.03834377788013010 5/26/2021 9:19:56 PM 0.0268484545121719 0.0191928482436119 2.06733099743724 77 022761.00 2.436 0.000155295568 1.159 0.03581861587983280 5/26/2021 9:20:16 PM 0.0251253257630412 0.0191928482436119 2.437156599015 97 022781.00 2.773 0.000146530449 1.159 0.03379695836833830 5/26/2021 9:20:36 PM 0.0237072139150567 0.0191928482436119 2.77374402806163 117 022801.00 3.097 0.000139766037 1.159 0.03223676027244650 5/26/2021 9:20:56 PM 0.0226127973818866 0.0191928482436119 3.09795324131846 137 022821.00 3.407 0.000134163235 1.160 0.03091679655627590 5/26/2021 9:21:16 PM 0.0217063179014215 0.0191928482436119 3.40789191052318 157 022841.00 3.700 0.000129239024 1.161 0.02975542742001050 5/26/2021 9:21:36 PM 0.0209096281836599 0.0191928482436119 3.7010041885078 177 022862.00 3.980 0.000124269054 1.161 0.02861116325714920 5/26/2021 9:21:57 PM 0.0201055349387003 0.0191928482436119 3.98089591786265 198 022882.00 4.247 0.000120427698 1.161 0.02772674626685000 5/26/2021 9:22:17 PM 0.0194840405751532 0.0191928482436119 4.24752084538341 218 022905.00 -0.001 0.000117394168 1.158 0.02707673276814540 5/26/2021 9:22:40 PM 0.0189932445653632 0.0189932445653632 4.50575571507216 0 022923.00 0.737 0.000253307197 1.159 0.05842480434733220 5/26/2021 9:22:58 PM 0.0409826623896758 0.0189932445653632 0.737687923014164 18 022943.00 1.270 0.000206673027 1.157 0.04775425206035270 5/26/2021 9:23:18 PM 0.0334377031969397 0.0189932445653632 1.27063272148371 38 022963.00 1.710 0.000182308152 1.157 0.04212445894816630 5/26/2021 9:23:38 PM 0.0294957013222678 0.0189932445653632 1.71075067669153 58 022983.00 2.110 0.000167234524 1.158 0.03860688560401110 5/26/2021 9:23:58 PM 0.0270569336911043 0.0189932445653632 2.11044082790613 78 023003.00 2.474 0.000156071831 1.156 0.03609462343984000 5/26/2021 9:24:18 PM 0.0252509175666741 0.0189932445653632 2.47458992153406 98 023023.00 2.816 0.000147537204 1.158 0.03405966552079810 5/26/2021 9:24:38 PM 0.0238700971891314 0.0189932445653632 2.81667146831751 118 023044.00 3.134 0.000139384260 1.158 0.03217751973857170 5/26/2021 9:24:59 PM 0.0225510295453689 0.0189932445653632 3.13459310680628 139 023064.00 3.449 0.000134092509 1.160 0.03090049849174540 5/26/2021 9:25:19 PM 0.0216948752227069 0.0189932445653632 3.4494851604104 159 023084.00 3.746 0.000129383605 1.160 0.02981537086208480 5/26/2021 9:25:39 PM 0.0209330199234312 0.0189932445653632 3.74701056629419 179 023104.00 4.021 0.000124912141 1.161 0.02875922462709000 5/26/2021 9:25:59 PM 0.0202095800982648 0.0189932445653632 4.02170643955469 199 023124.00 4.285 0.000120955881 1.160 0.02787327222373850 5/26/2021 9:26:19 PM 0.0195694953951661 0.0189932445653632 4.28571949154139 219 023146.00 0.049 0.000303789974 1.155 0.07032042634776270 5/26/2021 9:26:41 PM 0.0491502890363336 0.0190832598797851 0.0491502890363336 1 023166.00 0.823 0.000242516808 1.153 0.05623814882561790 5/26/2021 9:27:01 PM 0.0392368815484501 0.0190832598797851 0.823974512517452 21 023187.00 1.330 0.000195737414 1.151 0.04547214510900880 5/26/2021 9:27:22 PM 0.0316684265576658 0.0190832598797851 1.33007391542196 42 023207.00 1.757 0.000175184181 1.152 0.04066072408008000 5/26/2021 9:27:42 PM 0.0283431116371386 0.0190832598797851 1.75727292150259 62 023227.00 2.145 0.000161695358 1.152 0.03752993146304160 5/26/2021 9:28:02 PM 0.0261607499929463 0.0190832598797851 2.1451814994216 82 023247.00 2.501 0.000151583639 1.152 0.03518297401941800 5/26/2021 9:28:22 PM 0.0245247713344939 0.0190832598797851 2.50152667611837 102 023267.00 2.834 0.000143607515 1.153 0.03330169496327840 5/26/2021 9:28:42 PM 0.0232343113691103 0.0190832598797851 2.83458598703146 122 023287.00 3.156 0.000137397151 1.155 0.03180429587614400 5/26/2021 9:29:02 PM 0.0222295343770947 0.0190832598797851 3.15659388154745 142 023308.00 3.461 0.000131274739 1.155 0.03038709770722980 5/26/2021 9:29:23 PM 0.021238987202659 0.0190832598797851 3.46195491403341 163 023328.00 3.764 0.000127148984 1.156 0.02940565688523430 5/26/2021 9:29:43 PM 0.0205714798283056 0.0190832598797851 3.76458080857992 183 023348.00 4.037 0.000122945600 1.157 0.02840803791655330 5/26/2021 9:30:03 PM 0.0198914127910666 0.0190832598797851 4.03795679658651 203 023368.00 4.304 0.000119309848 1.158 0.02754324620737810 5/26/2021 9:30:23 PM 0.019303183217487 0.0190832598797851 4.3046098574996 223 023390.00 0.119 0.000369563070 1.158 0.08531539329879030 5/26/2021 9:30:45 PM 0.0597917418926954 0.0188703660124515 0.119583483785391 2 023410.00 0.862 0.000242475636 1.160 0.05587648453109540 5/26/2021 9:31:05 PM 0.0392302201891487 0.0188703660124515 0.863064844161272 22 023430.00 1.372 0.000202024247 1.160 0.04655479993713680 5/26/2021 9:31:25 PM 0.0326855754745858 0.0188703660124515 1.3727941699326 42 023450.00 1.804 0.000179872078 1.161 0.04141296020683590 5/26/2021 9:31:45 PM 0.029101568184072 0.0188703660124515 1.80429722741246 62 023471.00 2.183 0.000162603042 1.161 0.03743701289629970 5/26/2021 9:32:06 PM 0.0263076046234872 0.0188703660124515 2.18353118374944 83 023491.00 2.533 0.000152013192 1.160 0.03503017013372040 5/26/2021 9:32:26 PM 0.0245942689333726 0.0188703660124515 2.53320970013738 103 023511.00 2.861 0.000143784212 1.157 0.03322304608643900 5/26/2021 9:32:46 PM 0.0232628992478537 0.0188703660124515 2.86133660748601 123 023531.00 3.176 0.000137300322 1.157 0.03172486660757570 5/26/2021 9:33:06 PM 0.0222138684581627 0.0188703660124515 3.17658318951726 143 023551.00 3.478 0.000131908383 1.157 0.03047899505680960 5/26/2021 9:33:26 PM 0.0213415046091094 0.0188703660124515 3.47866525128484 163 023571.00 3.769 0.000127337159 1.156 0.02944917602044580 5/26/2021 9:33:46 PM 0.0206019247530914 0.0188703660124515 3.77015222981572 183 023591.00 4.050 0.000123343757 1.156 0.02852562458788790 5/26/2021 9:34:06 PM 0.0199558307127706 0.0188703660124515 4.05103363469243 203 023612.00 4.323 0.000119300209 1.156 0.02759047619397250 5/26/2021 9:34:27 PM 0.0193016237213409 0.0188703660124515 4.32356371358037 224 023633.00 0.167 0.000344271021 1.157 0.07954789936794210 5/26/2021 9:34:48 PM 0.0556997321546078 0.0189349036037671 0.167099196463823 3 023653.00 0.887 0.000238537046 1.157 0.05511681141184670 5/26/2021 9:35:08 PM 0.0385929943750734 0.0189349036037671 0.887638870626688 23 023673.00 1.397 0.000200865349 1.159 0.04632919579082200 5/26/2021 9:35:28 PM 0.0324980769912864 0.0189349036037671 1.39741731062531 43 023693.00 1.819 0.000178560296 1.159 0.04118457939425520 5/26/2021 9:35:48 PM 0.0288893344501654 0.0189349036037671 1.82002807036042 63 023713.00 2.202 0.000164006378 1.160 0.03779389956750710 5/26/2021 9:36:08 PM 0.0265346507440849 0.0189349036037671 2.20237601175904 83 023734.00 2.556 0.000151919136 1.161 0.03497719712868970 5/26/2021 9:36:29 PM 0.0245790516312879 0.0189349036037671 2.55622136965394 104 023754.00 2.883 0.000143735122 1.159 0.03315222172665370 5/26/2021 9:36:49 PM 0.0232549569599571 0.0189349036037671 2.88361466303468 124 023774.00 3.197 0.000137248379 1.159 0.03165606739939650 5/26/2021 9:37:09 PM 0.0222054645677821 0.0189349036037671 3.19758689776063 144 023794.00 3.496 0.000131764140 1.155 0.03050038270148510 5/26/2021 9:37:29 PM 0.021318167470759 0.0189349036037671 3.49617946520448 164 023814.00 3.786 0.000127208323 1.154 0.02947229656408450 5/26/2021 9:37:49 PM 0.0205810802340831 0.0189349036037671 3.7869187630713 184 023834.00 4.071 0.000123352751 1.154 0.02857901733467900 5/26/2021 9:38:09 PM 0.0199572859039786 0.0189349036037671 4.07128632441163 204 023854.00 4.352 0.000120093744 1.154 0.02782395328205630 5/26/2021 9:38:29 PM 0.0194300099309268 0.0189349036037671 4.3523222245276 224 023877.00 0.307 0.000316693408 1.152 0.07350539962760830 5/26/2021 9:38:52 PM 0.0512379401673873 0.0190303944491384 0.307427641004324 6 023897.00 0.971 0.000231061974 1.154 0.05353365940056220 5/26/2021 9:39:12 PM 0.0373835997799268 0.0190303944491384 0.971973594278097 26 023917.00 1.458 0.000195993821 1.154 0.04540888428506180 5/26/2021 9:39:32 PM 0.0317099106538555 0.0190303944491384 1.45865589007735 46 023937.00 1.880 0.000176095673 1.156 0.04072552339118440 5/26/2021 9:39:52 PM 0.0284905821423639 0.0190303944491384 1.88037842139602 66 023957.00 2.259 0.000162418503 1.155 0.03759616622941860 5/26/2021 9:40:12 PM 0.0262777479148881 0.0190303944491384 2.25988632068038 86 023978.00 2.620 0.000151406640 1.158 0.03495294336095190 5/26/2021 9:40:33 PM 0.0244961347187234 0.0190303944491384 2.6210864149034 107 023998.00 2.951 0.000143654521 1.158 0.03316332963053270 5/26/2021 9:40:53 PM 0.0232419164807308 0.0190303944491384 2.95172339305282 127 024018.00 3.274 0.000137708785 1.160 0.03173383913370780 5/26/2021 9:41:13 PM 0.0222799538501671 0.0190303944491384 3.27515321597457 147 024038.00 3.584 0.000132656549 1.160 0.03056959352940800 5/26/2021 9:41:33 PM 0.0214625507548541 0.0190303944491384 3.58424597606063 167 024058.00 3.871 0.000127982062 1.161 0.02946602985327490 5/26/2021 9:41:53 PM 0.0207062637542977 0.0190303944491384 3.87207132205367 187 024078.00 4.144 0.000123762113 1.160 0.02851994494741430 5/26/2021 9:42:13 PM 0.0200235166807394 0.0190303944491384 4.14486795291305 207 024098.00 4.422 0.000120416446 1.159 0.02777381526469450 5/26/2021 9:42:33 PM 0.0194822200430385 0.0190303944491384 4.42246394976974 227 024119.00 0.511 0.000287285382 1.159 0.06626180549600020 5/26/2021 9:42:54 PM 0.0464800050990148 0.019319913146194 0.511280056089163 11 024140.00 1.100 0.000212504463 1.157 0.04910167461741420 5/26/2021 9:43:15 PM 0.0343811734346673 0.019319913146194 1.10019754990935 32 024160.00 1.571 0.000186856733 1.157 0.04317546251703030 5/26/2021 9:43:35 PM 0.0302316178925909 0.019319913146194 1.57204413041472 52 024180.00 1.992 0.000171078901 1.156 0.03956529803237810 5/26/2021 9:43:55 PM 0.0276789167999393 0.019319913146194 1.99288200959563 72 024200.00 2.364 0.000158859784 1.155 0.03677240421820910 5/26/2021 9:44:15 PM 0.0257019814832703 0.019319913146194 2.36458229646087 92 024220.00 2.719 0.000150086528 1.155 0.03474159637038790 5/26/2021 9:44:35 PM 0.0242825533329908 0.019319913146194 2.71964597329497 112 024240.00 3.047 0.000142725984 1.155 0.03303779888668750 5/26/2021 9:44:55 PM 0.0230916882724021 0.019319913146194 3.04810285195708 132 024261.00 3.362 0.000135823857 1.156 0.03141188856847870 5/26/2021 9:45:16 PM 0.021974990546119 0.019319913146194 3.3621735535562 153 024281.00 3.658 0.000130703815 1.156 0.03022778009879830 5/26/2021 9:45:36 PM 0.0211466171622621 0.019319913146194 3.65836476907134 173 024301.00 3.948 0.000126469201 1.157 0.02922220775344900 5/26/2021 9:45:56 PM 0.020461497509881 0.019319913146194 3.94906901940703 193 024321.00 4.223 0.000122550823 1.158 0.02829144051756560 5/26/2021 9:46:16 PM 0.0198275415935147 0.019319913146194 4.22326635941863 213 024341.00 4.493 0.000119203902 1.159 0.02749414437272560 5/26/2021 9:46:36 PM 0.019286042103312 0.019319913146194 4.49364781007171 233 024363.00 0.713 0.000259304921 1.160 0.05975465263253560 5/26/2021 9:46:58 PM 0.0419530362329062 0.0192449245538212 0.713201615959406 17 024383.00 1.258 0.000210185709 1.159 0.04847891844655840 5/26/2021 9:47:18 PM 0.0340060214134487 0.0192449245538212 1.2582227922976 37 024404.00 1.710 0.000182256905 1.157 0.04211261771390020 5/26/2021 9:47:39 PM 0.0294874100464171 0.0192449245538212 1.71026978269219 58 024424.00 2.107 0.000167033402 1.155 0.03866440974443770 5/26/2021 9:47:59 PM 0.0270243940922694 0.0192449245538212 2.10790273919702 78 024444.00 2.467 0.000155618608 1.155 0.03602214612586330 5/26/2021 9:48:19 PM 0.0251775904349527 0.0192449245538212 2.46740386262536 98 024464.00 2.819 0.000147682474 1.154 0.03421585622992220 5/26/2021 9:48:39 PM 0.0238936005823188 0.0192449245538212 2.81944486871362 118 024484.00 3.143 0.000140802790 1.154 0.03262193457048680 5/26/2021 9:48:59 PM 0.0227805339609799 0.0192449245538212 3.14371368661523 138 024504.00 3.459 0.000135337401 1.153 0.03138390669811170 5/26/2021 9:49:19 PM 0.0218962866907256 0.0192449245538212 3.45961329713464 158 024524.00 3.750 0.000130225062 1.153 0.03019838687651170 5/26/2021 9:49:39 PM 0.0210691595219829 0.0192449245538212 3.75031039491296 178 024544.00 4.034 0.000125953746 1.153 0.02920789517255260 5/26/2021 9:49:59 PM 0.0203781018240584 0.0192449245538212 4.03486416116357 198 024564.00 4.315 0.000122368608 1.154 0.02835100587640910 5/26/2021 9:50:19 PM 0.0197980610499962 0.0192449245538212 4.31597730889916 218 024586.00 0.180 0.000371972584 1.156 0.08602584005922220 5/26/2021 9:50:41 PM 0.0601815780003866 0.0193388665598605 0.18054473400116 3 024606.00 0.894 0.000240440839 1.156 0.05560658501154160 5/26/2021 9:51:01 PM 0.0389010096373765 0.0193388665598605 0.89472322165966 23 024626.00 1.412 0.000202996836 1.157 0.04690482467493040 5/26/2021 9:51:21 PM 0.0328429310127746 0.0193388665598605 1.41224603354931 43 024646.00 1.851 0.000181643186 1.159 0.04189564173500790 5/26/2021 9:51:41 PM 0.0293881162291481 0.0193388665598605 1.85145132243633 63 024666.00 2.235 0.000166501941 1.159 0.03840334354511330 5/26/2021 9:52:01 PM 0.026938408792737 0.0193388665598605 2.23588792979717 83 024686.00 2.592 0.000155588984 1.161 0.03582212687000550 5/26/2021 9:52:21 PM 0.0251727976555963 0.0193388665598605 2.59279815852642 103 024706.00 2.927 0.000147116933 1.160 0.03390186823713370 5/26/2021 9:52:41 PM 0.0238021014909434 0.0193388665598605 2.92765848338604 123 024726.00 3.249 0.000140453864 1.158 0.03242444277533350 5/26/2021 9:53:01 PM 0.0227240810652713 0.0193388665598605 3.24954359233379 143 024746.00 3.547 0.000134535471 1.157 0.03108601498660710 5/26/2021 9:53:21 PM 0.0217665421999305 0.0193388665598605 3.54794637858868 163 024767.00 3.834 0.000128820600 1.157 0.02976552623840550 5/26/2021 9:53:42 PM 0.0208419311143782 0.0193388665598605 3.83491532504559 184 024787.00 4.116 0.000124714535 1.156 0.02884264351299930 5/26/2021 9:54:02 PM 0.0201776094150309 0.0193388665598605 4.11623232066631 204 024807.00 4.378 0.000120817249 1.155 0.02796642817308470 5/26/2021 9:54:22 PM 0.0195470661856234 0.0193388665598605 4.37854282557964 224 024828.00 0.356 0.000315189141 1.154 0.07302468614226120 5/26/2021 9:54:43 PM 0.0509945643799646 0.0192623135243726 0.356961950659752 7 024848.00 0.999 0.000228789397 1.155 0.05295950931962100 5/26/2021 9:55:03 PM 0.0370159187802562 0.0192623135243726 0.999429807066917 27 024868.00 1.477 0.000194303350 1.154 0.04501722706808230 5/26/2021 9:55:23 PM 0.0314364087708453 0.0192623135243726 1.47751121222973 47 024888.00 1.888 0.000174231366 1.155 0.04033057357790350 5/26/2021 9:55:43 PM 0.02818895520559 0.0192623135243726 1.88865999877453 67 024909.00 2.257 0.000158573070 1.156 0.03667308319494270 5/26/2021 9:56:04 PM 0.0256555938923901 0.0192623135243726 2.25769226253033 88 024929.00 2.594 0.000148512973 1.156 0.03434649160715260 5/26/2021 9:56:24 PM 0.0240279672046502 0.0192623135243726 2.59502045810223 108 024949.00 2.918 0.000140923669 1.156 0.03259131869027660 5/26/2021 9:56:44 PM 0.0228000910719857 0.0192623135243726 2.91841165721416 128 024969.00 3.230 0.000134904788 1.158 0.03114341226026620 5/26/2021 9:57:04 PM 0.0218262941249319 0.0192623135243726 3.23029153048992 148 024989.00 3.531 0.000129912262 1.158 0.02999086378427090 5/26/2021 9:57:24 PM 0.0210185514851695 0.0192623135243726 3.53111664950848 168 025009.00 3.806 0.000125153405 1.158 0.02889225904296960 5/26/2021 9:57:44 PM 0.0202486143308751 0.0192623135243726 3.80673949420452 188 025029.00 4.084 0.000121384924 1.160 0.02797214176279960 5/26/2021 9:58:04 PM 0.0196389105314246 0.0192623135243726 4.08489339053631 208 025049.00 4.354 0.000118059743 1.159 0.02723024633393080 5/26/2021 9:58:24 PM 0.0191009281889388 0.0192623135243726 4.35501162707806 228 025071.00 0.299 0.000308708424 1.156 0.07139478178570860 5/26/2021 9:58:46 PM 0.0499460467447837 0.0187944895898302 0.299676280468702 6 025092.00 0.961 0.000220109258 1.153 0.05104197643065140 5/26/2021 9:59:07 PM 0.035611555946094 0.0187944895898302 0.961512010544539 27 025112.00 1.440 0.000189412916 1.152 0.04396325192872280 5/26/2021 9:59:27 PM 0.030645183664053 0.0187944895898302 1.44032363221049 47 025132.00 1.853 0.000170966248 1.151 0.03971750668563980 5/26/2021 9:59:47 PM 0.0276606907484247 0.0187944895898302 1.85326628014445 67 025152.00 2.230 0.000158462604 1.151 0.03681276042113560 5/26/2021 10:00:07 PM 0.0256377216642615 0.0187944895898302 2.23048178479075 87 025172.00 2.583 0.000149229108 1.150 0.03469899070309350 5/26/2021 10:00:27 PM 0.0241438310210393 0.0187944895898302 2.5833899192512 107 025192.00 2.905 0.000141427969 1.150 0.03288505726396730 5/26/2021 10:00:47 PM 0.0228816818475254 0.0187944895898302 2.90597359463573 127 025212.00 3.212 0.000135092742 1.151 0.03138366149688390 5/26/2021 10:01:07 PM 0.0218567031936175 0.0187944895898302 3.21293536946177 147 025233.00 3.513 0.000129286891 1.153 0.02998083093472610 5/26/2021 10:01:28 PM 0.0209173725784889 0.0187944895898302 3.51411859318614 168 025253.00 3.801 0.000124986744 1.154 0.02895758942041380 5/26/2021 10:01:48 PM 0.0202216501843105 0.0187944895898302 3.80167023465037 188 025273.00 4.091 0.000121575299 1.155 0.02814189917911600 5/26/2021 10:02:08 PM 0.0196697112137022 0.0187944895898302 4.09129993245006 208 025293.00 4.355 0.000118073826 1.156 0.02730685140714200 5/26/2021 10:02:28 PM 0.0191032067431431 0.0187944895898302 4.35553113743663 228 025315.00 0.356 0.000314631170 1.157 0.07269926044322640 5/26/2021 10:02:50 PM 0.0509042899523463 0.0188507132668625 0.356330029666424 7 025335.00 0.998 0.000228524194 1.157 0.05280322327359230 5/26/2021 10:03:10 PM 0.0369730114384934 0.0188507132668625 0.998271308839321 27 025355.00 1.485 0.000195362422 1.159 0.04505995651938740 5/26/2021 10:03:30 PM 0.0316077564307984 0.0188507132668625 1.48556455224752 47 025376.00 1.901 0.000172880096 1.159 0.03987445236245380 5/26/2021 10:03:51 PM 0.0279703327618978 0.0188507132668625 1.90198262780905 68 025396.00 2.284 0.000160431223 1.160 0.03697003512272810 5/26/2021 10:04:11 PM 0.0259562252428044 0.0188507132668625 2.28414782136679 88 025416.00 2.649 0.000151660430 1.160 0.03494887904140010 5/26/2021 10:04:31 PM 0.0245371954170642 0.0188507132668625 2.65001710504293 108 025436.00 2.971 0.000143490850 1.158 0.03312554539387420 5/26/2021 10:04:51 PM 0.023215436085593 0.0188507132668625 2.9715758189559 128 025456.00 3.286 0.000137270344 1.157 0.03171793970740540 5/26/2021 10:05:11 PM 0.022209018217148 0.0188507132668625 3.28693469613791 148 025476.00 3.582 0.000131790466 1.157 0.03045174901413140 5/26/2021 10:05:31 PM 0.0213224268296645 0.0188507132668625 3.58216770738363 168 025496.00 3.888 0.000127837307 1.157 0.02953832486754320 5/26/2021 10:05:51 PM 0.0206828438775971 0.0188507132668625 3.88837464898825 188 025517.00 4.178 0.000123566048 1.157 0.02855139969133660 5/26/2021 10:06:12 PM 0.0199917952338474 0.0188507132668625 4.17828520387411 209 025537.00 4.442 0.000119914804 1.156 0.02773261310907360 5/26/2021 10:06:32 PM 0.0194010592378904 0.0188507132668625 4.44284256547689 229 025559.00 0.583 0.000277703141 1.155 0.06428192152914310 5/26/2021 10:06:54 PM 0.044929690945607 0.0192721993941018 0.584085982292891 13 025579.00 1.170 0.000219171389 1.156 0.05068761416930130 5/26/2021 10:07:14 PM 0.0354598176976045 0.0192721993941018 1.17017398402095 33 025599.00 1.641 0.000191407009 1.155 0.04430634200346080 5/26/2021 10:07:34 PM 0.030967808767872 0.0192721993941018 1.64129386469722 53 025620.00 2.066 0.000172643581 1.156 0.03992716046205480 5/26/2021 10:07:55 PM 0.0279320669234604 0.0192721993941018 2.06697295233607 74 025640.00 2.442 0.000160616756 1.156 0.03714572505773400 5/26/2021 10:08:15 PM 0.0259862426034314 0.0192721993941018 2.44270680472255 94 025660.00 2.791 0.000151336101 1.156 0.03499939441696670 5/26/2021 10:08:35 PM 0.024484722074448 0.0192721993941018 2.79125831648707 114 025680.00 3.121 0.000144004980 1.155 0.03333385716834380 5/26/2021 10:08:55 PM 0.0232986174801837 0.0192721993941018 3.12201474234462 134 025700.00 3.427 0.000137557943 1.154 0.03187015135731900 5/26/2021 10:09:15 PM 0.0222555490621886 0.0192721993941018 3.42735455557704 154 025720.00 3.718 0.000132092925 1.155 0.03057648895006510 5/26/2021 10:09:35 PM 0.0213713617460139 0.0192721993941018 3.71861694380641 174 025741.00 4.007 0.000127014212 1.154 0.02942732403529320 5/26/2021 10:09:56 PM 0.0205496750389918 0.0192721993941018 4.00718663260341 195 025761.00 4.288 0.000123294939 1.154 0.02856562303175030 5/26/2021 10:10:16 PM 0.0199479324006757 0.0192721993941018 4.28880546614528 215 025783.00 0.111 0.000344588311 1.155 0.07976430766497490 5/26/2021 10:10:38 PM 0.0557510666549206 0.0195113032636962 0.111502133309841 2 025803.00 0.860 0.000241678712 1.156 0.05589286723104630 5/26/2021 10:10:58 PM 0.0391012856906111 0.0195113032636962 0.860228285193443 22 025823.00 1.380 0.000203109673 1.156 0.04697303244716110 5/26/2021 10:11:18 PM 0.0328611869897161 0.0195113032636962 1.38016985356808 42 025843.00 1.819 0.000181390612 1.158 0.04187488583216500 5/26/2021 10:11:38 PM 0.0293472522208768 0.0195113032636962 1.81952963769436 62 025863.00 2.206 0.000166338020 1.159 0.03836553555276790 5/26/2021 10:11:58 PM 0.026911887998988 0.0195113032636962 2.20677481591702 82 025883.00 2.561 0.000155205554 1.160 0.03576582331406500 5/26/2021 10:12:18 PM 0.0251107623471933 0.0195113032636962 2.56129775941372 102 025904.00 2.899 0.000145709006 1.158 0.03363761735435720 5/26/2021 10:12:39 PM 0.0235743124068268 0.0195113032636962 2.8996404260397 123 025924.00 3.215 0.000138995527 1.155 0.03217428345788640 5/26/2021 10:12:59 PM 0.0224881362873357 0.0195113032636962 3.21580348908901 143 025944.00 3.515 0.000133288817 1.155 0.03085331061392470 5/26/2021 10:13:19 PM 0.0215648455671006 0.0195113032636962 3.5150698274374 163 025964.00 3.799 0.000128326743 1.153 0.02975817843754630 5/26/2021 10:13:39 PM 0.0207620298113328 0.0195113032636962 3.7994514554739 183 025984.00 4.081 0.000124269622 1.152 0.02884331651910060 5/26/2021 10:13:59 PM 0.0201056267093555 0.0195113032636962 4.08144222199917 203 026004.00 4.343 0.000120382894 1.152 0.02794119641535500 5/26/2021 10:14:19 PM 0.0194767916015445 0.0195113032636962 4.34332452714443 223 026026.00 0.268 0.000331666517 1.153 0.07691141518137320 5/26/2021 10:14:41 PM 0.0536604449152946 0.0191044579496828 0.268302224576473 5 026047.00 0.940 0.000223691215 1.154 0.05182596303295190 5/26/2021 10:15:02 PM 0.0361910820580446 0.0191044579496828 0.940968133509159 26 026067.00 1.436 0.000193067380 1.154 0.04473087102391250 5/26/2021 10:15:22 PM 0.0312364407531593 0.0191044579496828 1.43687627464533 46 026087.00 1.869 0.000175094269 1.155 0.04053031602161360 5/26/2021 10:15:42 PM 0.0283285646953366 0.0191044579496828 1.86968526989222 66 026107.00 2.241 0.000161131481 1.156 0.03726476530933120 5/26/2021 10:16:02 PM 0.0260695202579332 0.0191044579496828 2.24197874218225 86 026127.00 2.584 0.000150736619 1.157 0.03482948209178040 5/26/2021 10:16:22 PM 0.024387731656151 0.0191044579496828 2.58509955555201 106 026147.00 2.920 0.000143270931 1.158 0.03307477622121260 5/26/2021 10:16:42 PM 0.0231798554341944 0.0191044579496828 2.9206617847085 126 026167.00 3.234 0.000136922677 1.159 0.03158094482218530 5/26/2021 10:17:02 PM 0.0221527690858874 0.0191044579496828 3.23430428653955 146 026187.00 3.529 0.000131412122 1.160 0.03028282557205940 5/26/2021 10:17:22 PM 0.0212612143571836 0.0191044579496828 3.52936158329248 166 026208.00 3.814 0.000126078760 1.160 0.02905379698088040 5/26/2021 10:17:43 PM 0.0203983278915206 0.0191044579496828 3.81448731571436 187 026228.00 4.103 0.000122546379 1.160 0.02823978929274360 5/26/2021 10:18:03 PM 0.0198268227027234 0.0191044579496828 4.10415229946375 207 026248.00 4.361 0.000118749587 1.158 0.02741390723649520 5/26/2021 10:18:23 PM 0.0192125383518341 0.0191044579496828 4.36124620586634 227 026270.00 0.346 0.000306258711 1.157 0.07076470458213900 5/26/2021 10:18:45 PM 0.0495497068124158 0.0189311869066803 0.346847947686911 7 026290.00 1.008 0.000230812976 1.157 0.05333207342486690 5/26/2021 10:19:05 PM 0.037343314262452 0.0189311869066803 1.0082694850862 27 026310.00 1.486 0.000195550784 1.156 0.04522489343344980 5/26/2021 10:19:25 PM 0.0316382316040232 0.0189311869066803 1.48699688538909 47 026331.00 1.913 0.000173948738 1.157 0.04019291737617600 5/26/2021 10:19:46 PM 0.0281432287986664 0.0189311869066803 1.91373955830932 68 026351.00 2.291 0.000160978368 1.156 0.03722935490570610 5/26/2021 10:20:06 PM 0.0260447480038486 0.0189311869066803 2.29193782433867 88 026371.00 2.642 0.000151264238 1.155 0.03501420912485220 5/26/2021 10:20:26 PM 0.024473095347208 0.0189311869066803 2.64309429749846 108 026391.00 2.981 0.000143961945 1.155 0.03332389558457710 5/26/2021 10:20:46 PM 0.0232916548557114 0.0189311869066803 2.98133182153106 128 026411.00 3.299 0.000137801961 1.155 0.03189800015390980 5/26/2021 10:21:06 PM 0.022295028751565 0.0189311869066803 3.29966425523162 148 026431.00 3.593 0.000132221849 1.154 0.03063385692926570 5/26/2021 10:21:26 PM 0.0213922205203701 0.0189311869066803 3.59389304742217 168 026451.00 3.894 0.000128044710 1.154 0.02966607509827130 5/26/2021 10:21:46 PM 0.0207163995686681 0.0189311869066803 3.8946831189096 188 026472.00 4.167 0.000123251993 1.154 0.02855567327083750 5/26/2021 10:22:07 PM 0.0199409842883286 0.0189311869066803 4.16766571626067 209 026492.00 4.446 0.000120011360 1.154 0.02780486613998050 5/26/2021 10:22:27 PM 0.0194166810068761 0.0189311869066803 4.44641995057464 229 026514.00 0.572 0.000272463832 1.154 0.06312586060103410 5/26/2021 10:22:49 PM 0.0440820211974474 0.0192801351061998 0.573066275566816 13 026534.00 1.151 0.000215796293 1.154 0.04999682561418190 5/26/2021 10:23:09 PM 0.0349137596786022 0.0192801351061998 1.15215406939387 33 026554.00 1.620 0.000189018969 1.153 0.04383233064601640 5/26/2021 10:23:29 PM 0.0305814469619742 0.0192801351061998 1.62081668898463 53 026574.00 2.038 0.000172658591 1.155 0.03996651228695330 5/26/2021 10:23:49 PM 0.0279344954617219 0.0192801351061998 2.0392181687057 73 026595.00 2.416 0.000158923825 1.154 0.03682031180980170 5/26/2021 10:24:10 PM 0.0257123427742973 0.0192801351061998 2.41696022078395 94 026615.00 2.771 0.000150276305 1.153 0.03484814612812490 5/26/2021 10:24:30 PM 0.0243132572882531 0.0192801351061998 2.77171133086085 114 026635.00 3.098 0.000142939977 1.154 0.03311708938571150 5/26/2021 10:24:50 PM 0.0231263102379753 0.0192801351061998 3.09892557188869 134 026655.00 3.416 0.000137128764 1.154 0.03177071680609700 5/26/2021 10:25:10 PM 0.0221861119732841 0.0192801351061998 3.41666124388576 154 026675.00 3.715 0.000132004262 1.154 0.03058344501307790 5/26/2021 10:25:30 PM 0.0213570168948379 0.0192801351061998 3.7161209397018 174 026695.00 4.001 0.000127482253 1.154 0.02953576210980200 5/26/2021 10:25:50 PM 0.0206253994640309 0.0192801351061998 4.00132749602199 194 026715.00 4.284 0.000123744035 1.154 0.02866967194888230 5/26/2021 10:26:10 PM 0.0200205917914059 0.0192801351061998 4.28440664336085 214 026738.00 0.041 0.000258181325 1.153 0.05987065349119550 5/26/2021 10:26:33 PM 0.0417712493799627 0.0194175016488238 0.0417712493799627 1 026758.00 0.838 0.000246830643 1.154 0.05718702799172690 5/26/2021 10:26:53 PM 0.0399348184111572 0.0194175016488238 0.838631186634302 21 026778.00 1.360 0.000205136413 1.154 0.04752708848576970 5/26/2021 10:27:13 PM 0.0331890940121034 0.0194175016488238 1.36075285449624 41 026798.00 1.798 0.000182305722 1.153 0.04227557000192560 5/26/2021 10:27:33 PM 0.0294953082062182 0.0194175016488238 1.79921380057931 61 026818.00 2.190 0.000167157717 1.154 0.03872798345039250 5/26/2021 10:27:53 PM 0.0270445071344758 0.0194175016488238 2.19060507789254 81 026838.00 2.550 0.000156101174 1.154 0.03616634513210570 5/26/2021 10:28:13 PM 0.0252556650724151 0.0194175016488238 2.55082217231393 101 026858.00 2.894 0.000147864579 1.153 0.03428888189914920 5/26/2021 10:28:33 PM 0.0239230633582458 0.0194175016488238 2.89469066634774 121 026879.00 3.209 0.000139687855 1.153 0.03239275002605980 5/26/2021 10:28:54 PM 0.0226001481617421 0.0194175016488238 3.20922103896737 142 026899.00 3.514 0.000134113463 1.152 0.03112809886788830 5/26/2021 10:29:14 PM 0.0216982653709473 0.0194175016488238 3.51511899009347 162 026919.00 3.799 0.000129038273 1.153 0.02992317799330550 5/26/2021 10:29:34 PM 0.0208771486080937 0.0194175016488238 3.79964104667306 182 026939.00 4.093 0.000125245741 1.153 0.02904371316221380 5/26/2021 10:29:54 PM 0.0202635534218337 0.0194175016488238 4.09323779121041 202 026959.00 4.371 0.000121703076 1.152 0.02824761428227010 5/26/2021 10:30:14 PM 0.0196903843499787 0.0194175016488238 4.37126532569528 222 026981.00 0.360 0.000278725197 1.153 0.06463465037295270 5/26/2021 10:30:36 PM 0.0450950497761369 0.0194046699185053 0.360760398209095 8 027001.00 0.997 0.000220252577 1.153 0.05107521122565350 5/26/2021 10:30:56 PM 0.0356347435819251 0.0194046699185053 0.997772820293903 28 027021.00 1.473 0.000189776192 1.153 0.04400792588742830 5/26/2021 10:31:16 PM 0.0307039582791428 0.0194046699185053 1.47378999739885 48 027041.00 1.905 0.000173224078 1.152 0.04020577868268250 5/26/2021 10:31:36 PM 0.0280259857502054 0.0194046699185053 1.90576703101397 68 027061.00 2.275 0.000159840943 1.153 0.03706612659571690 5/26/2021 10:31:56 PM 0.0258607235313816 0.0194046699185053 2.27574367076159 88 027081.00 2.622 0.000150119254 1.151 0.03487450032217020 5/26/2021 10:32:16 PM 0.0242878480779904 0.0194046699185053 2.62308759242296 108 027101.00 2.955 0.000142746328 1.152 0.03313181018183470 5/26/2021 10:32:36 PM 0.0230949796386994 0.0194046699185053 2.95615739375353 128 027121.00 3.256 0.000136003338 1.151 0.03159520390208030 5/26/2021 10:32:56 PM 0.022004028882932 0.0194046699185053 3.25659627467394 148 027141.00 3.559 0.000130957143 1.152 0.03039550833964100 5/26/2021 10:33:16 PM 0.0211876031632225 0.0194046699185053 3.55951733142138 168 027162.00 3.844 0.000125733992 1.151 0.02920951197010160 5/26/2021 10:33:37 PM 0.0203425477815684 0.0194046699185053 3.84474153071642 189 027182.00 4.120 0.000121854275 1.150 0.02833375068861770 5/26/2021 10:33:57 PM 0.019714846886231 0.0194046699185053 4.12040299922228 209 027202.00 4.390 0.000118497024 1.150 0.02755311731011690 5/26/2021 10:34:17 PM 0.0191716760331887 0.0194046699185053 4.39031381160021 229 027224.00 0.429 0.000295089431 1.151 0.06855280831394980 5/26/2021 10:34:39 PM 0.0477426250775655 0.0189430160494913 0.42968362569809 9 027244.00 1.053 0.000224674055 1.151 0.05219447329698920 5/26/2021 10:34:59 PM 0.0363500960941972 0.0189430160494913 1.05415278673172 29 027264.00 1.521 0.000191938897 1.150 0.04462993892424280 5/26/2021 10:35:19 PM 0.031053863009628 0.0189430160494913 1.52163928747177 49 027284.00 1.929 0.000172832156 1.150 0.04018720916469130 5/26/2021 10:35:39 PM 0.0279625766519187 0.0189430160494913 1.92941778898239 69 027304.00 2.311 0.000160529792 1.150 0.03732664386328590 5/26/2021 10:35:59 PM 0.0259721727853411 0.0189430160494913 2.31152337789536 89 027325.00 2.665 0.000149759860 1.149 0.03485384990859410 5/26/2021 10:36:20 PM 0.0242297015406869 0.0189430160494913 2.66526716947556 110 027345.00 2.998 0.000142552979 1.150 0.03314664653593500 5/26/2021 10:36:40 PM 0.023063697723242 0.0189430160494913 2.99828070402145 130 027365.00 3.312 0.000136494181 1.150 0.03173784512894550 5/26/2021 10:37:00 PM 0.0220834426085154 0.0189430160494913 3.31251639127731 150 027385.00 3.605 0.000131079076 1.149 0.03050624150056660 5/26/2021 10:37:20 PM 0.0212073308580062 0.0189430160494913 3.60524624586105 170 027405.00 3.883 0.000126327880 1.149 0.02940048811852580 5/26/2021 10:37:40 PM 0.0204386331533131 0.0189430160494913 3.88334029912949 190 027426.00 4.165 0.000122036626 1.149 0.02840177772418890 5/26/2021 10:38:01 PM 0.0197443495994496 0.0189430160494913 4.16605776548386 211 027446.00 4.435 0.000118678288 1.150 0.02759526518109620 5/26/2021 10:38:21 PM 0.0192010028537734 0.0189430160494913 4.43543165922165 231 027468.00 0.573 0.000272690834 1.149 0.06346377059111690 5/26/2021 10:38:43 PM 0.0441187479748176 0.0190725798829127 0.573543723672628 13 027488.00 1.146 0.000214813956 1.149 0.04999399285669180 5/26/2021 10:39:03 PM 0.034754827054161 0.0190725798829127 1.14690929278731 33 027508.00 1.605 0.000187209406 1.149 0.04356954227484500 5/26/2021 10:39:23 PM 0.030288677100303 0.0190725798829127 1.60529988631606 53 027528.00 2.015 0.000170708717 1.149 0.03972931060666470 5/26/2021 10:39:43 PM 0.027619024611091 0.0190725798829127 2.01618879660964 73 027548.00 2.391 0.000158968441 1.149 0.03699697763081620 5/26/2021 10:40:03 PM 0.0257195612035131 0.0190725798829127 2.39191919192672 93 027568.00 2.733 0.000149547531 1.149 0.03480443425206130 5/26/2021 10:40:23 PM 0.0241953487615142 0.0190725798829127 2.73407441005111 113 027588.00 3.054 0.000141944571 1.148 0.03306484412532200 5/26/2021 10:40:43 PM 0.0229652631271603 0.0190725798829127 3.05437999591231 133 027608.00 3.365 0.000135951776 1.149 0.03164027250693480 5/26/2021 10:41:03 PM 0.0219956866033327 0.0190725798829127 3.3653400503099 153 027629.00 3.663 0.000130131590 1.149 0.03028573140626480 5/26/2021 10:41:24 PM 0.021054036636976 0.0190725798829127 3.66340237483382 174 027649.00 3.949 0.000125835971 1.149 0.02928600528276360 5/26/2021 10:41:44 PM 0.020359046968449 0.0190725798829127 3.94965511187911 194 027669.00 4.236 0.000122369136 1.149 0.02847916327456210 5/26/2021 10:42:04 PM 0.0197981464911566 0.0190725798829127 4.2368033491075 214 027691.00 4.513 0.000119125578 1.148 0.02772428473183940 5/26/2021 10:42:26 PM 0.0192733699790178 0.0192733699790178 4.50996857509017 234 027711.00 0.739 0.000253979851 1.149 0.05910913389267450 5/26/2021 10:42:46 PM 0.0410914913647705 0.0192733699790178 0.739646844565868 18 027731.00 1.277 0.000207874422 1.149 0.04837894426317670 5/26/2021 10:43:06 PM 0.0336320774727746 0.0192733699790178 1.27801894396544 38 027751.00 1.713 0.000182588358 1.149 0.04249407838959550 5/26/2021 10:43:26 PM 0.0295410360498675 0.0192733699790178 1.71338009089231 58 027772.00 2.114 0.000167546367 1.149 0.03899333194790970 5/26/2021 10:43:47 PM 0.0271073869214608 0.0192733699790178 2.11437617987394 78 027792.00 2.476 0.000154640002 1.149 0.03598961314361810 5/26/2021 10:44:07 PM 0.0250192614968377 0.0192733699790178 2.47690688818693 99 027812.00 2.819 0.000146437973 1.149 0.03408074179260960 5/26/2021 10:44:27 PM 0.0236922521926776 0.0192733699790178 2.81937801092863 119 027832.00 3.144 0.000139856945 1.150 0.03251976040143480 5/26/2021 10:44:47 PM 0.0226275054134911 0.0192733699790178 3.14522325247526 139 027852.00 3.454 0.000134284109 1.149 0.03125215381955290 5/26/2021 10:45:07 PM 0.0217258742301719 0.0192733699790178 3.45441400259733 159 027872.00 3.746 0.000129369783 1.149 0.03010843493781460 5/26/2021 10:45:27 PM 0.0209307836670449 0.0192733699790178 3.74661027640104 179 027892.00 4.026 0.000125067627 1.149 0.02910718738105130 5/26/2021 10:45:47 PM 0.0202347363284485 0.0192733699790178 4.02671252936125 199 027913.00 4.305 0.000120964814 1.149 0.02815233314164590 5/26/2021 10:46:08 PM 0.0195709406990897 0.0192733699790178 4.30560695379972 220 027934.00 0.112 0.000347224629 1.149 0.08081013907481270 5/26/2021 10:46:29 PM 0.0561775974929333 0.0191584449816257 0.112355194985867 2 027954.00 0.857 0.000240955756 1.149 0.05607801558040810 5/26/2021 10:46:49 PM 0.0389843183484944 0.0191584449816257 0.857655003666878 22 027974.00 1.366 0.000201142360 1.148 0.04685449204992890 5/26/2021 10:47:09 PM 0.03254289463872 0.0191584449816257 1.36680157482624 42 027994.00 1.792 0.000178680419 1.148 0.04162216398199410 5/26/2021 10:47:29 PM 0.0289087692095387 0.0191584449816257 1.7923436909914 62 028015.00 2.175 0.000162019544 1.148 0.03774114724556620 5/26/2021 10:47:50 PM 0.0262132001569472 0.0191584449816257 2.17569561302662 83 028035.00 2.532 0.000152003910 1.148 0.03540808610898340 5/26/2021 10:48:10 PM 0.0245927672073679 0.0191584449816257 2.53305502235889 103 028055.00 2.860 0.000143777505 1.149 0.03346156699602760 5/26/2021 10:48:30 PM 0.0232618142191957 0.0191584449816257 2.86120314896107 123 028075.00 3.182 0.000137546596 1.148 0.03204037117384700 5/26/2021 10:48:50 PM 0.0222537130951048 0.0191584449816257 3.18228097259998 143 028095.00 3.480 0.000131987454 1.147 0.03077322679596680 5/26/2021 10:49:10 PM 0.0213542976445216 0.0191584449816257 3.48075051605701 163 028115.00 3.786 0.000127912818 1.148 0.02979626027386790 5/26/2021 10:49:30 PM 0.0206950607358432 0.0191584449816257 3.78719611465931 183 028136.00 4.066 0.000123213951 1.148 0.02870169702081110 5/26/2021 10:49:51 PM 0.0199348293244839 0.0191584449816257 4.06670518219471 204 028156.00 4.337 0.000119701531 1.149 0.02785832723110240 5/26/2021 10:50:11 PM 0.0193665536519672 0.0191584449816257 4.33810801804066 224 028178.00 0.265 0.000329223263 1.148 0.07668990634761590 5/26/2021 10:50:33 PM 0.0532651498913765 0.0189967415126567 0.266325749456882 5 028198.00 0.948 0.000234607331 1.148 0.05464988735715440 5/26/2021 10:50:53 PM 0.0379572042822838 0.0189967415126567 0.948930107057095 25 028218.00 1.439 0.000197753646 1.149 0.04602351984055200 5/26/2021 10:51:13 PM 0.0319946333765984 0.0189967415126567 1.43975850194693 45 028238.00 1.857 0.000176671731 1.148 0.04115425621082500 5/26/2021 10:51:33 PM 0.0285837827966763 0.0189967415126567 1.85794588178396 65 028259.00 2.250 0.000161784203 1.148 0.03768632647811690 5/26/2021 10:51:54 PM 0.026175124267506 0.0189967415126567 2.25106068700552 86 028279.00 2.605 0.000151930026 1.148 0.03539087537444170 5/26/2021 10:52:14 PM 0.0245808134523203 0.0189967415126567 2.60556622594595 106 028299.00 2.929 0.000143714206 1.148 0.03347706625317940 5/26/2021 10:52:34 PM 0.0232515729490727 0.0189967415126567 2.92969819158316 126 028319.00 3.252 0.000137697274 1.149 0.03204650513042990 5/26/2021 10:52:54 PM 0.0222780914237238 0.0189967415126567 3.25260134786367 146 028339.00 3.557 0.000132471414 1.149 0.03083028254121570 5/26/2021 10:53:14 PM 0.0214325977287379 0.0189967415126567 3.55781122297049 166 028360.00 3.841 0.000126979764 1.148 0.02957891294082720 5/26/2021 10:53:35 PM 0.0205441016484709 0.0189967415126567 3.84174700826406 187 028380.00 4.125 0.000123203100 1.148 0.02869916947667880 5/26/2021 10:53:55 PM 0.0199330738129247 0.0189967415126567 4.12614627927542 207 028400.00 4.395 0.000119694561 1.148 0.02788188360062310 5/26/2021 10:54:15 PM 0.0193654260380678 0.0189967415126567 4.39595171064138 227 028422.00 0.467 0.000289262041 1.147 0.06744221586141280 5/26/2021 10:54:37 PM 0.0467998094856739 0.0191653331226491 0.467998094856739 10 028442.00 1.073 0.000221139073 1.147 0.05155916436652200 5/26/2021 10:54:57 PM 0.0357781700789928 0.0191653331226491 1.07334510236979 30 028462.00 1.553 0.000192081752 1.148 0.04474389641730470 5/26/2021 10:55:17 PM 0.0310769756138325 0.0191653331226491 1.55384878069162 50 028483.00 1.970 0.000171543559 1.148 0.03995968997430540 5/26/2021 10:55:38 PM 0.0277540940843837 0.0191653331226491 1.97054067999125 71 028503.00 2.343 0.000159183416 1.147 0.03711403785253840 5/26/2021 10:55:58 PM 0.0257543421217373 0.0191653331226491 2.3436451330781 91 028523.00 2.698 0.000150251702 1.148 0.03499992330212140 5/26/2021 10:56:18 PM 0.024309276796139 0.0191653331226491 2.69832972437143 111 028543.00 3.023 0.000142679242 1.148 0.03323597969758970 5/26/2021 10:56:38 PM 0.0230841257303726 0.0191653331226491 3.02402047067881 131 028563.00 3.333 0.000136453581 1.148 0.03178576218079810 5/26/2021 10:56:58 PM 0.0220768738365331 0.0191653331226491 3.3336079493165 151 028583.00 3.627 0.000131125142 1.147 0.03057217628428400 5/26/2021 10:57:18 PM 0.0212147837580993 0.0191653331226491 3.62772802263498 171 028603.00 3.904 0.000126349241 1.147 0.02945866228805080 5/26/2021 10:57:38 PM 0.0204420890561573 0.0191653331226491 3.90443900972605 191 028623.00 4.183 0.000122543298 1.147 0.02857129663437320 5/26/2021 10:57:58 PM 0.0198263242417037 0.0191653331226491 4.18335441499949 211 028644.00 4.449 0.000118556857 1.147 0.02764184727185960 5/26/2021 10:58:19 PM 0.0191813565084133 0.0191653331226491 4.45007470995188 232 028665.00 0.594 0.000282917420 1.147 0.06596295062315530 5/26/2021 10:58:40 PM 0.0457733110166513 0.0190784407432302 0.595053043216467 13 028685.00 1.167 0.000218689410 1.147 0.05098801875352660 5/26/2021 10:59:00 PM 0.0353818381148757 0.0190784407432302 1.1676006577909 33 028705.00 1.621 0.000189130331 1.148 0.04405638667965080 5/26/2021 10:59:20 PM 0.0305994641527815 0.0190784407432302 1.62177160009742 53 028725.00 2.024 0.000171462807 1.148 0.03994087945501800 5/26/2021 10:59:40 PM 0.0277410291951813 0.0190784407432302 2.02509513124824 73 028745.00 2.398 0.000159439976 1.148 0.03714025774959230 5/26/2021 11:00:00 PM 0.0257958509829096 0.0190784407432302 2.39901414141059 93 028765.00 2.744 0.000150135891 1.147 0.03500458321104650 5/26/2021 11:00:20 PM 0.0242905397528568 0.0190784407432302 2.74483099207282 113 028786.00 3.082 0.000142171147 1.148 0.03311762328847430 5/26/2021 11:00:41 PM 0.0230019210156665 0.0190784407432302 3.08225741609931 134 028806.00 3.384 0.000135863777 1.148 0.03164837213447860 5/26/2021 11:01:01 PM 0.0219814492655652 0.0190784407432302 3.38514318689704 154 028826.00 3.678 0.000130656339 1.148 0.03043534153611860 5/26/2021 11:01:21 PM 0.0211389360885168 0.0190784407432302 3.67817487940192 174 028846.00 3.963 0.000126281685 1.147 0.02944291152909830 5/26/2021 11:01:41 PM 0.0204311592177939 0.0190784407432302 3.96364488825202 194 028866.00 4.239 0.000122442538 1.147 0.02854780404852770 5/26/2021 11:02:01 PM 0.0198100221595753 0.0190784407432302 4.23934474214911 214 028888.00 4.507 0.000118980730 1.147 0.02774067433992690 5/26/2021 11:02:23 PM 0.0192499350374326 0.0192499350374326 4.50448479875922 234 028908.00 0.742 0.000255164812 1.147 0.05949235609259920 5/26/2021 11:02:43 PM 0.0412832066002819 0.0192499350374326 0.743097718805075 18 028929.00 1.280 0.000202999415 1.147 0.04732985463116210 5/26/2021 11:03:04 PM 0.032843348211967 0.0192499350374326 1.28089058026671 39 028949.00 1.715 0.000179779399 1.147 0.04191604615536940 5/26/2021 11:03:24 PM 0.0290865735861204 0.0192499350374326 1.71610784158111 59 028969.00 2.113 0.000165340943 1.147 0.03854968159522850 5/26/2021 11:03:44 PM 0.0267505705639531 0.0192499350374326 2.1132950745523 79 028989.00 2.478 0.000154728770 1.147 0.03607542511684200 5/26/2021 11:04:04 PM 0.0250336232435222 0.0192499350374326 2.47832870110869 99 029009.00 2.818 0.000146393671 1.147 0.03413207465066920 5/26/2021 11:04:24 PM 0.0236850846402284 0.0192499350374326 2.81852507218719 119 029029.00 3.144 0.000139846020 1.147 0.03260547244008100 5/26/2021 11:04:44 PM 0.0226257378838474 0.0192499350374326 3.14497756585479 139 029049.00 3.452 0.000134227208 1.147 0.03129543126546880 5/26/2021 11:05:04 PM 0.0217166681475235 0.0192499350374326 3.45295023545623 159 029069.00 3.749 0.000129462758 1.147 0.03018458699735310 5/26/2021 11:05:24 PM 0.0209458260354716 0.0192499350374326 3.74930286034942 179 029089.00 4.032 0.000125249280 1.147 0.02920220338979160 5/26/2021 11:05:44 PM 0.0202641259298552 0.0192499350374326 4.03256106004119 199 029109.00 4.300 0.000121385094 1.147 0.02830125811835820 5/26/2021 11:06:04 PM 0.0196389378852224 0.0192499350374326 4.3009273968637 219 029131.00 0.114 0.000353896877 1.146 0.08258670461932300 5/26/2021 11:06:26 PM 0.0572571028023958 0.0192107596137422 0.114514205604792 2 029151.00 0.866 0.000243346520 1.147 0.05673688971765150 5/26/2021 11:06:46 PM 0.0393711208281192 0.0192107596137422 0.866164658218622 22 029172.00 1.377 0.000197992596 1.147 0.04616250139538190 5/26/2021 11:07:07 PM 0.0320332931397959 0.0192107596137422 1.37743160501122 43 029192.00 1.808 0.000177396514 1.147 0.04136047013208770 5/26/2021 11:07:27 PM 0.0287010457425837 0.0192107596137422 1.80816588178277 63 029212.00 2.199 0.000163824951 1.147 0.03819622392893940 5/26/2021 11:07:47 PM 0.0265052976109177 0.0192107596137422 2.19993970170617 83 029232.00 2.551 0.000153111163 1.146 0.03573059612214950 5/26/2021 11:08:07 PM 0.0247719100161085 0.0192107596137422 2.55150673165917 103 029252.00 2.893 0.000145427285 1.146 0.03393745757018280 5/26/2021 11:08:27 PM 0.0235287326925654 0.0192107596137422 2.89403412118554 123 029273.00 3.212 0.000137907023 1.146 0.03218250083660030 5/26/2021 11:08:48 PM 0.0223120267037302 0.0192107596137422 3.21293184533715 144 029293.00 3.514 0.000132470522 1.146 0.03091381872211610 5/26/2021 11:09:08 PM 0.021432453380307 0.0192107596137422 3.51492235437036 164 029313.00 3.801 0.000127700309 1.147 0.02977366739742430 5/26/2021 11:09:28 PM 0.0206606788358287 0.0192107596137422 3.80156490579247 184 029333.00 4.092 0.000124005404 1.147 0.02891219053931500 5/26/2021 11:09:48 PM 0.0200628788922639 0.0192107596137422 4.09282729402184 204 029353.00 4.371 0.000120617995 1.147 0.02812240714563870 5/26/2021 11:10:08 PM 0.0195148288039491 0.0192107596137422 4.37132165208459 224 029374.00 0.307 0.000316664480 1.147 0.07383116759549970 5/26/2021 11:10:29 PM 0.051233259961009 0.0192014388740063 0.307399559766054 6 029394.00 0.965 0.000229595657 1.147 0.05353083946085070 5/26/2021 11:10:49 PM 0.0371463638372146 0.0192014388740063 0.96580545976758 26 029415.00 1.476 0.000194185625 1.148 0.04523397670049450 5/26/2021 11:11:10 PM 0.0314173619956412 0.0192014388740063 1.47661601379514 47 029435.00 1.899 0.000175276766 1.147 0.04086624530801390 5/26/2021 11:11:30 PM 0.0283580910025248 0.0192014388740063 1.89999209716916 67 029455.00 2.276 0.000161750270 1.147 0.03771250660758750 5/26/2021 11:11:50 PM 0.0261696342849868 0.0192014388740063 2.27675818279386 87 029475.00 2.632 0.000152076448 1.147 0.03545702920222440 5/26/2021 11:12:10 PM 0.0246045031349793 0.0192014388740063 2.63268183544278 107 029495.00 2.965 0.000144320341 1.147 0.03364867225597060 5/26/2021 11:12:30 PM 0.0233496398496346 0.0192014388740063 2.9654042609036 127 029515.00 3.283 0.000138071014 1.148 0.03216253023632880 5/26/2021 11:12:50 PM 0.0223385589514054 0.0192014388740063 3.2837681658566 147 029535.00 3.591 0.000132941221 1.147 0.03099560014133870 5/26/2021 11:13:10 PM 0.0215086079687772 0.0192014388740063 3.5919375307858 167 029555.00 3.873 0.000128020358 1.147 0.02984828774742730 5/26/2021 11:13:30 PM 0.0207124597288389 0.0192014388740063 3.87322996929288 187 029575.00 4.142 0.000123683610 1.146 0.02886327184299610 5/26/2021 11:13:50 PM 0.0200108156723965 0.0192014388740063 4.14223884418607 207 029596.00 4.410 0.000119567678 1.146 0.02790276254983980 5/26/2021 11:14:11 PM 0.019344897597636 0.0192014388740063 4.41063665226102 228 029617.00 0.472 0.000292052450 1.145 0.06821621426310990 5/26/2021 11:14:32 PM 0.047251270711422 0.0191625239525704 0.47251270711422 10 029637.00 1.092 0.000225114925 1.146 0.05253366467967860 5/26/2021 11:14:52 PM 0.0364214246471723 0.0191625239525704 1.09264273941517 30 029657.00 1.553 0.000191998438 1.146 0.04480547665308080 5/26/2021 11:15:12 PM 0.0310634961724281 0.0191625239525704 1.55317480862141 50 029677.00 1.964 0.000173446764 1.146 0.04047618847408950 5/26/2021 11:15:32 PM 0.0280620142817497 0.0191625239525704 1.96434099972248 70 029698.00 2.327 0.000158129023 1.145 0.03693502083844360 5/26/2021 11:15:53 PM 0.0255837514177784 0.0191625239525704 2.32812137901783 91 029718.00 2.662 0.000148273838 1.145 0.03463309388913020 5/26/2021 11:16:13 PM 0.0239892775142515 0.0191625239525704 2.66280980408192 111 029738.00 3.000 0.000141560699 1.144 0.03309505780582290 5/26/2021 11:16:33 PM 0.0229031563032674 0.0191625239525704 3.00031347572804 131 029758.00 3.307 0.000135393240 1.144 0.03165318572770970 5/26/2021 11:16:53 PM 0.0219053208630606 0.0191625239525704 3.30770345032215 151 029778.00 3.605 0.000130316462 1.144 0.03046630096532720 5/26/2021 11:17:13 PM 0.0210839472493233 0.0191625239525704 3.60535497963429 171 029798.00 3.886 0.000125758723 1.144 0.02940076049923500 5/26/2021 11:17:33 PM 0.0203465489348816 0.0191625239525704 3.88619084656239 191 029818.00 4.161 0.000121892463 1.143 0.02852274475302290 5/26/2021 11:17:53 PM 0.0197210253273706 0.0191625239525704 4.1611363440752 211 029838.00 4.428 0.000118508649 1.144 0.02770578718622470 5/26/2021 11:18:13 PM 0.0191735569145772 0.0191625239525704 4.42909164726734 231 029860.00 0.505 0.000284087828 1.143 0.06647633833914750 5/26/2021 11:18:35 PM 0.0459626716646281 0.018950465158755 0.505589388310909 11 029880.00 1.088 0.000217116110 1.143 0.05080500673691960 5/26/2021 11:18:55 PM 0.0351272934386807 0.018950465158755 1.0889460965991 31 029900.00 1.556 0.000188714530 1.143 0.04415905838104270 5/26/2021 11:19:15 PM 0.0305321916353469 0.018950465158755 1.55714177340269 51 029920.00 1.964 0.000171044505 1.142 0.04006064521084630 5/26/2021 11:19:35 PM 0.0276733518276416 0.018950465158755 1.96480797976255 71 029940.00 2.327 0.000158095415 1.143 0.03699420850272210 5/26/2021 11:19:55 PM 0.0255783140495583 0.018950465158755 2.32762657850981 91 029960.00 2.666 0.000148513889 1.141 0.03481533414664870 5/26/2021 11:20:15 PM 0.0240281153772328 0.018950465158755 2.66712080687284 111 029981.00 2.983 0.000139721098 1.141 0.03275408615244450 5/26/2021 11:20:36 PM 0.0226055265714725 0.018950465158755 2.98392950743437 132 030001.00 3.297 0.000134110351 1.141 0.03143878827117890 5/26/2021 11:20:56 PM 0.0216977619320938 0.018950465158755 3.29805981367826 152 030021.00 3.589 0.000128999950 1.141 0.03024078353600430 5/26/2021 11:21:16 PM 0.0208709482103586 0.018950465158755 3.58980309218168 172 030041.00 3.870 0.000124599017 1.141 0.02920909597225620 5/26/2021 11:21:36 PM 0.0201589197774107 0.018950465158755 3.87051259726286 192 030061.00 4.141 0.000120748217 1.141 0.02830637303666870 5/26/2021 11:21:56 PM 0.0195358974402243 0.018950465158755 4.14161025732756 212 030082.00 4.410 0.000117003894 1.141 0.02742861098184500 5/26/2021 11:22:17 PM 0.0189301020789556 0.018950465158755 4.41071378439665 233 030103.00 0.472 0.000291896215 1.141 0.06842770305816880 5/26/2021 11:22:38 PM 0.0472259934991598 0.0187618558295071 0.472259934991598 10 030123.00 1.064 0.000219278795 1.141 0.05140438112530020 5/26/2021 11:22:58 PM 0.0354771950592597 0.0187618558295071 1.06431585177779 30 030143.00 1.527 0.000188881258 1.140 0.04431873780054340 5/26/2021 11:23:18 PM 0.0305591665953398 0.0187618558295071 1.52795832976699 50 030163.00 1.935 0.000170933482 1.141 0.04007104213984830 5/26/2021 11:23:38 PM 0.02765538942601 0.0187618558295071 1.9358772598207 70 030183.00 2.292 0.000157429287 1.140 0.03693890732768810 5/26/2021 11:23:58 PM 0.0254705408795012 0.0187618558295071 2.29234867915511 90 030203.00 2.646 0.000148740237 1.140 0.03490012534309940 5/26/2021 11:24:18 PM 0.0240647364407778 0.0187618558295071 2.64712100848556 110 030223.00 2.977 0.000141595082 1.141 0.03319339454095910 5/26/2021 11:24:38 PM 0.0229087191992081 0.0187618558295071 2.97813349589705 130 030244.00 3.281 0.000134322981 1.140 0.03151728779195930 5/26/2021 11:24:59 PM 0.0217321633256429 0.0187618558295071 3.28155666217208 151 030264.00 3.573 0.000129161634 1.140 0.03030623919117220 5/26/2021 11:25:19 PM 0.0208971071443711 0.0187618558295071 3.57340532168746 171 030284.00 3.862 0.000124995874 1.141 0.02930212888639330 5/26/2021 11:25:39 PM 0.0202231272782019 0.0187618558295071 3.86261731013656 191 030304.00 4.135 0.000121156260 1.140 0.02842787353435480 5/26/2021 11:25:59 PM 0.0196019148198067 0.0187618558295071 4.13600402697921 211 030324.00 4.403 0.000117825482 1.139 0.02767152508212770 5/26/2021 11:26:19 PM 0.0190630271159983 0.0187618558295071 4.40355926379561 231 030346.00 0.477 0.000295048986 1.140 0.06922973086260640 5/26/2021 11:26:41 PM 0.0477360814809799 0.0188551490121057 0.477360814809799 10 030367.00 1.075 0.000214445811 1.141 0.05027140989287280 5/26/2021 11:27:02 PM 0.0346952647932114 0.0188551490121057 1.07555320858955 31 030387.00 1.546 0.000187407529 1.140 0.04397294483737810 5/26/2021 11:27:22 PM 0.0303207314481922 0.0188551490121057 1.5463573038578 51 030407.00 1.950 0.000169830924 1.140 0.03984880386273970 5/26/2021 11:27:42 PM 0.0274770062574199 0.0188551490121057 1.95086744427681 71 030427.00 2.318 0.000157486430 1.139 0.03698596941305530 5/26/2021 11:28:02 PM 0.0254797860161289 0.0188551490121057 2.31866052746773 91 030447.00 2.660 0.000148183128 1.140 0.03476940621441060 5/26/2021 11:28:22 PM 0.0239746014814119 0.0188551490121057 2.66118076443672 111 030467.00 2.985 0.000140858896 1.140 0.03305086244945200 5/26/2021 11:28:42 PM 0.0227896113887088 0.0188551490121057 2.98543909192085 131 030487.00 3.292 0.000134772612 1.139 0.03165158866353230 5/26/2021 11:29:02 PM 0.0218049092403311 0.0188551490121057 3.29254129528999 151 030507.00 3.577 0.000129322017 1.139 0.03037150677538960 5/26/2021 11:29:22 PM 0.0209230555776964 0.0188551490121057 3.57784250378609 171 030527.00 3.854 0.000124743219 1.138 0.02932287194596900 5/26/2021 11:29:42 PM 0.0201822502138727 0.0188551490121057 3.85480979084969 191 030547.00 4.131 0.000121043656 1.138 0.02845323097904850 5/26/2021 11:30:02 PM 0.0195836965789162 0.0188551490121057 4.13215997815132 211 030567.00 4.393 0.000117567546 1.138 0.02763611619771030 5/26/2021 11:30:22 PM 0.0190212954948475 0.0188551490121057 4.39391925930977 231 030590.00 0.475 0.000267249925 1.138 0.06282133320392460 5/26/2021 11:30:45 PM 0.0432384613562714 0.0188324692109639 0.475623074918985 11 030610.00 1.074 0.000214356937 1.137 0.05043396613626710 5/26/2021 11:31:05 PM 0.0346808857735126 0.0188324692109639 1.07510745897889 31 030630.00 1.540 0.000186736578 1.139 0.04385541901910530 5/26/2021 11:31:25 PM 0.0302121780228381 0.0188324692109639 1.54082107916474 51 030650.00 1.954 0.000170196734 1.137 0.04004394012846520 5/26/2021 11:31:45 PM 0.0275361907838936 0.0188324692109639 1.95506954565644 71 030670.00 2.328 0.000158188166 1.138 0.03718463704381790 5/26/2021 11:32:05 PM 0.0255933201329394 0.0188324692109639 2.32899213209748 91 030690.00 2.675 0.000148964069 1.136 0.03508031358784990 5/26/2021 11:32:25 PM 0.0241009502059168 0.0188324692109639 2.67520547285676 111 030710.00 2.997 0.000141454859 1.136 0.03331193112051960 5/26/2021 11:32:45 PM 0.022886032395008 0.0188324692109639 2.99807024374604 131 030731.00 3.314 0.000134787285 1.137 0.03171279387120910 5/26/2021 11:33:06 PM 0.0218072831875792 0.0188324692109639 3.31470704451203 152 030751.00 3.611 0.000129787017 1.136 0.03056421109783770 5/26/2021 11:33:26 PM 0.0209982880542791 0.0188324692109639 3.61170554533601 172 030771.00 3.901 0.000125596130 1.136 0.02957727755182350 5/26/2021 11:33:46 PM 0.0203202429111116 0.0188324692109639 3.90148663893342 192 030791.00 4.171 0.000121617890 1.137 0.02861429468508680 5/26/2021 11:34:06 PM 0.0196766021292446 0.0188324692109639 4.17143965139985 212 030811.00 4.437 0.000118232493 1.137 0.02781777747095560 5/26/2021 11:34:26 PM 0.0191288775571718 0.0188324692109639 4.43789959326386 232 030833.00 0.551 0.000284260321 1.136 0.06694192284735200 5/26/2021 11:34:48 PM 0.0459905794511239 0.01897596913789 0.551886953413486 12 030854.00 1.130 0.000211784734 1.137 0.04982877753040090 5/26/2021 11:35:09 PM 0.0342647282011581 0.01897596913789 1.13073603063822 33 030874.00 1.595 0.000186123675 1.136 0.04383122008329200 5/26/2021 11:35:29 PM 0.0301130162376278 0.01897596913789 1.59598986059427 53 030894.00 2.003 0.000169629153 1.136 0.03994684027115880 5/26/2021 11:35:49 PM 0.0274443615176906 0.01897596913789 2.00343839079142 73 030914.00 2.383 0.000158419221 1.136 0.03730695590579950 5/26/2021 11:36:09 PM 0.0256307026551616 0.01897596913789 2.38365534693003 93 030934.00 2.730 0.000149383931 1.137 0.03514709742781170 5/26/2021 11:36:29 PM 0.0241688799146002 0.01897596913789 2.73108343034983 113 030954.00 3.054 0.000141968713 1.136 0.03343294136862250 5/26/2021 11:36:49 PM 0.022969169108043 0.01897596913789 3.05489949136972 133 030974.00 3.357 0.000135629137 1.137 0.03191086523268090 5/26/2021 11:37:09 PM 0.0219434868373902 0.01897596913789 3.3573534861207 153 030994.00 3.654 0.000130574631 1.136 0.03074969049478090 5/26/2021 11:37:29 PM 0.0211257164964097 0.01897596913789 3.65474895387888 173 031015.00 3.945 0.000125715513 1.136 0.02960539176580540 5/26/2021 11:37:50 PM 0.0203395579970375 0.01897596913789 3.94587425142527 194 031035.00 4.212 0.000121683004 1.135 0.02868194248433500 5/26/2021 11:38:10 PM 0.0196871369311186 0.01897596913789 4.21304730325937 214 031055.00 4.473 0.000118155276 1.135 0.02785042045263220 5/26/2021 11:38:30 PM 0.0191163845105558 0.01897596913789 4.47323397547007 234 031077.00 0.696 0.000269152529 1.135 0.06344203458994950 5/26/2021 11:38:52 PM 0.0435462843161076 0.01907661118371 0.696740549057722 16 031097.00 1.238 0.000212730289 1.136 0.05009694822428550 5/26/2021 11:39:12 PM 0.0344177098530862 0.01907661118371 1.2390375547111 36 031117.00 1.684 0.000185950723 1.135 0.04383050859445120 5/26/2021 11:39:32 PM 0.0300850343358304 0.01907661118371 1.6847619228065 56 031137.00 2.082 0.000169364531 1.134 0.03995748407237550 5/26/2021 11:39:52 PM 0.0274015482220995 0.01907661118371 2.08251766487956 76 031158.00 2.440 0.000155530445 1.135 0.03666013425946080 5/26/2021 11:40:13 PM 0.0251633264892495 0.01907661118371 2.4408426694572 97 031178.00 2.775 0.000146630964 1.135 0.03456243461158080 5/26/2021 11:40:33 PM 0.0237234763036936 0.01907661118371 2.77564672753215 117 031198.00 3.099 0.000139822578 1.134 0.03298777158773290 5/26/2021 11:40:53 PM 0.0226219451721132 0.01907661118371 3.09920648857951 137 031218.00 3.407 0.000134166271 1.133 0.03168227755986500 5/26/2021 11:41:13 PM 0.0217068091651816 0.01907661118371 3.40796903893352 157 031238.00 3.703 0.000129332683 1.134 0.03051293328665140 5/26/2021 11:41:33 PM 0.020924781233409 0.01907661118371 3.7036862783134 177 031258.00 3.984 0.000125029283 1.134 0.02949764960532300 5/26/2021 11:41:53 PM 0.020228532573142 0.01907661118371 3.98502091690898 197 031278.00 4.244 0.000120904274 1.133 0.02855056443847900 5/26/2021 11:42:13 PM 0.0195611459009933 0.01907661118371 4.24476866051555 217 031300.00 4.513 0.000117589734 1.132 0.02779330322476900 5/26/2021 11:42:35 PM 0.0190248853263724 0.0190248853263724 4.50889782235026 237 031321.00 0.737 0.000240054046 1.132 0.05673875297740760 5/26/2021 11:42:56 PM 0.0388384302587886 0.0190248853263724 0.737930174916983 19 031341.00 1.268 0.000201094979 1.132 0.04753045635692940 5/26/2021 11:43:16 PM 0.0325352288782597 0.0190248853263724 1.26887392625213 39 031361.00 1.712 0.000179385891 1.132 0.04239933442656930 5/26/2021 11:43:36 PM 0.0290229077435146 0.0190248853263724 1.71235155686736 59 031381.00 2.108 0.000164937729 1.131 0.03902013957706630 5/26/2021 11:43:56 PM 0.0266853344119802 0.0190248853263724 2.10814141854644 79 031401.00 2.468 0.000154141165 1.131 0.03646594267718330 5/26/2021 11:44:16 PM 0.0249385544371725 0.0190248853263724 2.46891688928008 99 031421.00 2.808 0.000145870719 1.132 0.03447774728581160 5/26/2021 11:44:36 PM 0.0236004760974095 0.0190248853263724 2.80845665559173 119 031442.00 3.125 0.000137999175 1.131 0.03264715165807530 5/26/2021 11:44:57 PM 0.0223269360139966 0.0190248853263724 3.12577104195952 140 031462.00 3.429 0.000132498788 1.132 0.03131718107940460 5/26/2021 11:45:17 PM 0.0214370265370235 0.0190248853263724 3.42992424592376 160 031482.00 3.719 0.000127729608 1.130 0.03024536130691610 5/26/2021 11:45:37 PM 0.020665419081019 0.0190248853263724 3.71977543458343 180 031502.00 4.004 0.000123753800 1.130 0.02930392146221440 5/26/2021 11:45:57 PM 0.0200221717171371 0.0190248853263724 4.00443434342742 200 031522.00 4.269 0.000119947660 1.129 0.02842874649801310 5/26/2021 11:46:17 PM 0.0194063750011 0.0190248853263724 4.26940250024199 220 031544.00 0.000 0.000117022262 1.128 0.02776089682985560 5/26/2021 11:46:39 PM 0.0189330737975215 0.0189330737975215 0 0 031564.00 0.772 0.000238694379 1.129 0.05657285842722560 5/26/2021 11:46:59 PM 0.0386184493079782 0.0189330737975215 0.772368986159563 20 031584.00 1.295 0.000200117594 1.129 0.04742979028501070 5/26/2021 11:47:19 PM 0.0323770974762738 0.0189330737975215 1.29508389905095 40 031604.00 1.733 0.000178580424 1.128 0.04236418470935910 5/26/2021 11:47:39 PM 0.0288925909126798 0.0189330737975215 1.73355545476079 60 031624.00 2.123 0.000164050425 1.128 0.03891726964548060 5/26/2021 11:47:59 PM 0.0265417771879584 0.0189330737975215 2.12334217503667 80 031644.00 2.486 0.000153711790 1.127 0.03649821276780090 5/26/2021 11:48:19 PM 0.0248690857365727 0.0189330737975215 2.48690857365727 100 031665.00 2.819 0.000144013030 1.126 0.03422677364141540 5/26/2021 11:48:40 PM 0.0232999198261864 0.0189330737975215 2.81929029896855 121 031685.00 3.142 0.000137759743 1.126 0.03274058982773460 5/26/2021 11:49:00 PM 0.0222881982988077 0.0189330737975215 3.14263596013188 141 031705.00 3.442 0.000132158840 1.126 0.03140945441190840 5/26/2021 11:49:20 PM 0.021382026166094 0.0189330737975215 3.44250621274114 161 031725.00 3.737 0.000127642977 1.125 0.03036415509536270 5/26/2021 11:49:40 PM 0.0206514031559394 0.0189330737975215 3.73790397122502 181 031745.00 4.013 0.000123406907 1.125 0.02935646406757970 5/26/2021 11:50:00 PM 0.0199660478873336 0.0189330737975215 4.01317562535405 201 031765.00 4.278 0.000119661952 1.124 0.02849186006369370 5/26/2021 11:50:20 PM 0.01936015023163 0.0189330737975215 4.27859320119023 221 031788.00 -0.001 0.000116212347 1.123 0.02769604652324260 5/26/2021 11:50:43 PM 0.018802037416026 0.018802037416026 0 0 031808.00 0.809 0.000250170617 1.122 0.05967644432153010 5/26/2021 11:51:03 PM 0.0404751939699054 0.018802037416026 0.809503879398108 20 031828.00 1.317 0.000203603432 1.122 0.04856816920788780 5/26/2021 11:51:23 PM 0.0329410723410547 0.018802037416026 1.31764289364219 40 031848.00 1.745 0.000179822649 1.121 0.04293510289943360 5/26/2021 11:51:43 PM 0.0290935709451636 0.018802037416026 1.74561425670981 60 031868.00 2.132 0.000164777333 1.121 0.03934282922225650 5/26/2021 11:52:03 PM 0.026659383950755 0.018802037416026 2.1327507160604 80 031888.00 2.484 0.000153574865 1.120 0.03670202980218250 5/26/2021 11:52:23 PM 0.0248469325527549 0.018802037416026 2.48469325527549 100 031909.00 2.818 0.000143997250 1.119 0.03444500955622410 5/26/2021 11:52:44 PM 0.0232973667400435 0.018802037416026 2.81898137554526 121 031929.00 3.141 0.000137724504 1.118 0.03297507929661910 5/26/2021 11:53:04 PM 0.0222824970194211 0.018802037416026 3.14183207973838 141 031949.00 3.438 0.000131998995 1.119 0.03157495479567950 5/26/2021 11:53:24 PM 0.0213561648306269 0.018802037416026 3.43834253773093 161 031969.00 3.726 0.000127260439 1.117 0.03049796871209560 5/26/2021 11:53:44 PM 0.020589512170843 0.018802037416026 3.72670170292258 181 031989.00 4.000 0.000123033070 1.117 0.02948487959534540 5/26/2021 11:54:04 PM 0.0199055646300612 0.018802037416026 4.00101849064231 201 032009.00 4.270 0.000119435842 1.116 0.02864939060213090 5/26/2021 11:54:24 PM 0.0193235678471861 0.018802037416026 4.27050849422812 221 032032.00 -0.001 0.000116000970 1.115 0.02785132714018920 5/26/2021 11:54:47 PM 0.0187678385370721 0.0187678385370721 0 0 032052.00 0.792 0.000245115988 1.115 0.05885128019478750 5/26/2021 11:55:07 PM 0.0396574037149549 0.0187678385370721 0.793148074299097 20 032072.00 1.307 0.000202003719 1.113 0.04859055035069010 5/26/2021 11:55:27 PM 0.0326822542585433 0.0187678385370721 1.30729017034173 40 032092.00 1.741 0.000179461378 1.112 0.04320838813819720 5/26/2021 11:55:47 PM 0.0290351207678517 0.0187678385370721 1.7421072460711 60 032112.00 2.132 0.000164744233 1.112 0.03966498438075840 5/26/2021 11:56:07 PM 0.0266540285665542 0.0187678385370721 2.13232228532434 80 032132.00 2.480 0.000153338142 1.111 0.03695321520508540 5/26/2021 11:56:27 PM 0.0248086330667138 0.0187678385370721 2.48086330667138 100 032152.00 2.809 0.000144723837 1.111 0.03487723940577990 5/26/2021 11:56:47 PM 0.0234149215432505 0.0187678385370721 2.80979058519006 120 032173.00 3.126 0.000137053848 1.110 0.03305967551003770 5/26/2021 11:57:08 PM 0.0221739912550923 0.0187678385370721 3.12653276696801 141 032193.00 3.426 0.000131557219 1.109 0.03176345303280470 5/26/2021 11:57:28 PM 0.0212846896524385 0.0187678385370721 3.4268350340426 161 032213.00 3.712 0.000126772645 1.108 0.03063688467594400 5/26/2021 11:57:48 PM 0.0205105917106347 0.0187678385370721 3.71241709962487 181 032233.00 3.988 0.000122644231 1.108 0.02963917943558180 5/26/2021 11:58:08 PM 0.0198426541886223 0.0187678385370721 3.98837349191308 201 032253.00 4.257 0.000119065296 1.107 0.02880120283092510 5/26/2021 11:58:28 PM 0.0192636169358346 0.0187678385370721 4.25725934281945 221 032275.00 4.510 0.000115649017 1.107 0.02800103687529010 5/26/2021 11:58:50 PM 0.0187108960791 0.0187108960791 4.5093259550631 241 032295.00 0.732 0.000251587016 1.105 0.06097158423433650 5/26/2021 11:59:10 PM 0.0407043536090189 0.0187108960791 0.732678364962339 18 032315.00 1.254 0.000204031537 1.105 0.04944661397542310 5/26/2021 11:59:30 PM 0.0330103356391191 0.0187108960791 1.25439275428653 38 032336.00 1.694 0.000177569111 1.103 0.04311435820411700 5/26/2021 11:59:51 PM 0.0287289702159874 0.0187108960791 1.69500924274325 59 032356.00 2.080 0.000162820362 1.103 0.03953331394389540 5/27/2021 12:00:11 AM 0.0263427648268923 0.0187108960791 2.08107842132449 79 032376.00 2.441 0.000152460093 1.103 0.03701780688756200 5/27/2021 12:00:31 AM 0.0246665731749751 0.0187108960791 2.44199074432254 99 032396.00 2.769 0.000143865542 1.101 0.03499677054928100 5/27/2021 12:00:51 AM 0.0232760576578248 0.0187108960791 2.76985086128116 119 032416.00 3.076 0.000136803571 1.100 0.03331021953891450 5/27/2021 12:01:11 AM 0.0221334988211127 0.0187108960791 3.07655633613467 139 032436.00 3.370 0.000131011621 1.100 0.03189994111249330 5/27/2021 12:01:31 AM 0.021196417159067 0.0187108960791 3.37023032829165 159 032456.00 3.654 0.000126194308 1.099 0.03075594422152120 5/27/2021 12:01:51 AM 0.0204170223679289 0.0187108960791 3.65464700385928 179 032477.00 3.919 0.000121120271 1.098 0.02954715906425580 5/27/2021 12:02:12 AM 0.0195960921607912 0.0187108960791 3.91921843215823 200 032497.00 4.186 0.000117616862 1.097 0.02871960365989740 5/27/2021 12:02:32 AM 0.0190292743627321 0.0187108960791 4.18644035980105 220 032517.00 4.439 0.000114336709 1.096 0.02794504801959090 5/27/2021 12:02:52 AM 0.0184985772240907 0.0187108960791 4.43965853378177 240 032539.00 0.564 0.000268584823 1.094 0.06576917065011160 5/27/2021 12:03:14 AM 0.0434544350092228 0.0183771420954442 0.564907655119896 13 032559.00 1.138 0.000213166852 1.092 0.05229783936377460 5/27/2021 12:03:34 AM 0.0344883415735129 0.0183771420954442 1.13811527192593 33 032579.00 1.596 0.000186241990 1.092 0.04569215889332360 5/27/2021 12:03:54 AM 0.0301321584661052 0.0183771420954442 1.59700439870358 53 032599.00 1.988 0.000168380462 1.090 0.04138856860585430 5/27/2021 12:04:14 AM 0.0272423353505461 0.0183771420954442 1.98869048058987 73 032619.00 2.339 0.000155497420 1.088 0.03829464071939690 5/27/2021 12:04:34 AM 0.025157983424843 0.0183771420954442 2.3396924585104 93 032639.00 2.669 0.000145990551 1.087 0.03598762289044540 5/27/2021 12:04:54 AM 0.0236198637074074 0.0183771420954442 2.66904459893703 113 032660.00 2.987 0.000137805406 1.086 0.03400232671383390 5/27/2021 12:05:15 AM 0.0222955860975963 0.0183771420954442 2.9876085370779 134 032680.00 3.292 0.000132151117 1.086 0.03260717832556230 5/27/2021 12:05:35 AM 0.0213807766120155 0.0183771420954442 3.29263959825039 154 032700.00 3.576 0.000127041574 1.084 0.03140633748756250 5/27/2021 12:05:55 AM 0.0205541019295824 0.0183771420954442 3.57641373574734 174 032720.00 3.861 0.000123029063 1.083 0.03044347482700410 5/27/2021 12:06:15 AM 0.0199049163571338 0.0183771420954442 3.86155377328396 194 032740.00 4.129 0.000119270431 1.081 0.02956994798519900 5/27/2021 12:06:35 AM 0.0192968059226731 0.0183771420954442 4.12951646745205 214 032761.00 4.387 0.000115408049 1.081 0.02861237252824550 5/27/2021 12:06:56 AM 0.0186719097355579 0.0183771420954442 4.3878987878561 235 032782.00 0.392 0.000303632155 1.079 0.07542204235593810 5/27/2021 12:07:17 AM 0.0491247554309666 0.0184706287672285 0.392998043447733 8 032802.00 1.008 0.000222709921 1.078 0.05537414432708190 5/27/2021 12:07:37 AM 0.0360323181375861 0.0184706287672285 1.00890490785241 28 032822.00 1.472 0.000189614818 1.077 0.04719076845887590 5/27/2021 12:07:57 AM 0.0306778495044758 0.0184706287672285 1.47253677621484 48 032843.00 1.875 0.000170448288 1.075 0.04250237196519210 5/27/2021 12:08:18 AM 0.0275768896783976 0.0184706287672285 1.87522849813104 68 032863.00 2.243 0.000155817352 1.073 0.03892903152151320 5/27/2021 12:08:38 AM 0.0252097453712747 0.0184706287672285 2.24366733804345 89 032883.00 2.570 0.000145780485 1.072 0.03645661684274190 5/27/2021 12:08:58 AM 0.0235858770480397 0.0184706287672285 2.57086059823632 109 032903.00 2.885 0.000138237838 1.070 0.03463725202499140 5/27/2021 12:09:18 AM 0.0223655495359454 0.0184706287672285 2.88515589013696 129 032923.00 3.189 0.000132312452 1.068 0.03321683550176300 5/27/2021 12:09:38 AM 0.0214068791860302 0.0184706287672285 3.1896249987185 149 032943.00 3.468 0.000126858428 1.067 0.03187850558425320 5/27/2021 12:09:58 AM 0.020524470609497 0.0184706287672285 3.468635533005 169 032964.00 3.741 0.000121734688 1.066 0.03062065322585150 5/27/2021 12:10:19 AM 0.0196954989315648 0.0184706287672285 3.74214479699731 190 032984.00 4.005 0.000117893721 1.064 0.02971220455927870 5/27/2021 12:10:39 AM 0.019074067491151 0.0184706287672285 4.00555417314172 210 033004.00 4.263 0.000114565755 1.063 0.02890158401965630 5/27/2021 12:10:59 AM 0.0185356346323438 0.0184706287672285 4.26319596543908 230 033026.00 4.514 0.000111577312 1.060 0.02820259852428000 5/27/2021 12:11:21 AM 0.0180521334558725 0.0180521334558725 4.51303336396813 250 033046.00 0.723 0.000248604697 1.059 0.06296083913190260 5/27/2021 12:11:41 AM 0.0402218432476123 0.0180521334558725 0.723993178457022 18 033067.00 1.246 0.000197478586 1.059 0.05001280193669630 5/27/2021 12:12:02 AM 0.0319501313452537 0.0180521334558725 1.2460551224649 39 033087.00 1.680 0.000176102826 1.057 0.04468656807724580 5/27/2021 12:12:22 AM 0.0284917394362264 0.0180521334558725 1.68101262673736 59 033107.00 2.057 0.000160980668 1.056 0.04088930577029560 5/27/2021 12:12:42 AM 0.0260451201679586 0.0180521334558725 2.05756449326873 79 033127.00 2.403 0.000150041268 1.055 0.03814806016288880 5/27/2021 12:13:02 AM 0.0242752306012794 0.0180521334558725 2.40324782952666 99 033147.00 2.727 0.000141687688 1.053 0.03609495182613470 5/27/2021 12:13:22 AM 0.0229237019201788 0.0180521334558725 2.72792052850127 119 033167.00 3.035 0.000134998701 1.051 0.03445863971570140 5/27/2021 12:13:42 AM 0.0218414882693788 0.0180521334558725 3.03596686944366 139 033187.00 3.327 0.000129345352 1.050 0.03304814216200600 5/27/2021 12:14:02 AM 0.0209268308801096 0.0180521334558725 3.32736610993743 159 033207.00 3.605 0.000124493112 1.048 0.03187117689601170 5/27/2021 12:14:22 AM 0.0201417853504253 0.0180521334558725 3.60537957772613 179 033227.00 3.868 0.000120148214 1.047 0.03078923966335940 5/27/2021 12:14:42 AM 0.0194388226460871 0.0180521334558725 3.86832570657134 199 033248.00 4.124 0.000115881496 1.045 0.02975463771598980 5/27/2021 12:15:03 AM 0.0187485087832267 0.0180521334558725 4.12467193230987 220 033268.00 4.380 0.000112817648 1.043 0.02902539509092900 5/27/2021 12:15:23 AM 0.018252807840084 0.0180521334558725 4.38067388162017 240 033289.00 0.346 0.000306466400 1.042 0.07892504250862560 5/27/2021 12:15:44 AM 0.0495833089309079 0.0180379638522863 0.347083162516356 7 033309.00 0.975 0.000223293288 1.040 0.05761964106364770 5/27/2021 12:16:04 AM 0.0361267012302522 0.0180379638522863 0.97542093321681 27 033329.00 1.441 0.000189540808 1.039 0.04895867673123260 5/27/2021 12:16:24 AM 0.0306658753530776 0.0180379638522863 1.44129614159465 47 033349.00 1.839 0.000169700623 1.038 0.04387759830537910 5/27/2021 12:16:44 AM 0.027455924773839 0.0180379638522863 1.83954695984721 67 033369.00 2.207 0.000156857418 1.036 0.04063784022955620 5/27/2021 12:17:04 AM 0.0253780180609774 0.0180379638522863 2.20788757130504 87 033389.00 2.542 0.000146887102 1.035 0.03809280020481860 5/27/2021 12:17:24 AM 0.0237649170525163 0.0180379638522863 2.54284612461925 107 033409.00 2.858 0.000139131873 1.033 0.03615384100756830 5/27/2021 12:17:44 AM 0.0225101956642988 0.0180379638522863 2.85879484936595 127 033430.00 3.158 0.000131897962 1.032 0.03430842640113880 5/27/2021 12:18:05 AM 0.0213398187094041 0.0180379638522863 3.1582931689918 148 033450.00 3.437 0.000126456809 1.029 0.03299226125542190 5/27/2021 12:18:25 AM 0.0204594925356408 0.0180379638522863 3.43719474598765 168 033470.00 3.705 0.000121815092 1.028 0.03181321045867030 5/27/2021 12:18:45 AM 0.0197085074565195 0.0180379638522863 3.70519940182567 188 033490.00 3.958 0.000117631427 1.026 0.03078251348880550 5/27/2021 12:19:05 AM 0.0190316308827068 0.0180379638522863 3.95857922360301 208 033510.00 4.207 0.000114074003 1.024 0.02991185553604540 5/27/2021 12:19:25 AM 0.0184560738863391 0.0180379638522863 4.20798484608531 228 033530.00 4.451 0.000110953434 1.023 0.02912299422206690 5/27/2021 12:19:45 AM 0.0179511959243926 0.0180379638522863 4.45189658924937 248 033551.00 0.525 0.000270892340 1.022 0.07117558075928320 5/27/2021 12:20:06 AM 0.0438277690360943 0.0178393391016208 0.525933228433132 12 033571.00 1.089 0.000210485157 1.019 0.05547219156392660 5/27/2021 12:20:26 AM 0.0340544690843672 0.0178393391016208 1.08974301069975 32 033591.00 1.520 0.000180773276 1.017 0.04773862131618490 5/27/2021 12:20:46 AM 0.0292473731992336 0.0178393391016208 1.52086340636015 52 033612.00 1.900 0.000160928120 1.015 0.04258445179896540 5/27/2021 12:21:07 AM 0.026036618405009 0.0178393391016208 1.90067314356565 73 033632.00 2.241 0.000148996778 1.013 0.03950764696848880 5/27/2021 12:21:27 AM 0.0241062422433207 0.0178393391016208 2.24188052862883 93 033652.00 2.565 0.000140309995 1.013 0.03720427926533360 5/27/2021 12:21:47 AM 0.0227008044587827 0.0178393391016208 2.56519090384245 113 033672.00 2.870 0.000133422502 1.010 0.03548659220585490 5/27/2021 12:22:07 AM 0.0215864745633943 0.0178393391016208 2.87100111693144 133 033692.00 3.152 0.000127351722 1.008 0.03394137642030700 5/27/2021 12:22:27 AM 0.0206042808157946 0.0178393391016208 3.15245496481657 153 033713.00 3.420 0.000121523842 1.007 0.03242137802575610 5/27/2021 12:22:48 AM 0.0196613860798293 0.0178393391016208 3.4210811778903 174 033733.00 3.674 0.000117058438 1.005 0.03129425992284600 5/27/2021 12:23:08 AM 0.0189389266534564 0.0178393391016208 3.67415177077055 194 033753.00 3.923 0.000113330759 1.003 0.03036011879664830 5/27/2021 12:23:28 AM 0.0183358242230438 0.0178393391016208 3.92386638373137 214 033773.00 4.164 0.000109994567 1.001 0.02952720482549720 5/27/2021 12:23:48 AM 0.0177960604365565 0.0178393391016208 4.16427814215422 234 033793.00 4.401 0.000107113187 0.999 0.02881318158365250 5/27/2021 12:24:08 AM 0.0173298810117357 0.0178393391016208 4.40178977698088 254 033814.00 0.384 0.000297532207 0.997 0.08020125640213840 5/27/2021 12:24:29 AM 0.0481378426775336 0.0171259985847165 0.385102741420269 8 033835.00 0.990 0.000211048248 0.995 0.05700718565537440 5/27/2021 12:24:50 AM 0.0341455718052798 0.0171259985847165 0.990221582353115 29 033855.00 1.431 0.000180574719 0.994 0.04882652189972880 5/27/2021 12:25:10 AM 0.0292152487197701 0.0171259985847165 1.43154718726873 49 033875.00 1.814 0.000162563816 0.992 0.04404798291260370 5/27/2021 12:25:30 AM 0.0263012581761333 0.0171259985847165 1.81478681415319 69 033895.00 2.162 0.000150216515 0.990 0.04078729360083760 5/27/2021 12:25:50 AM 0.0243035838677642 0.0171259985847165 2.16301896423101 89 033915.00 2.482 0.000140774146 0.989 0.03826337787137770 5/27/2021 12:26:10 AM 0.0227758995846871 0.0171259985847165 2.48257305473089 109 033935.00 2.785 0.000133473629 0.988 0.03631696248886860 5/27/2021 12:26:30 AM 0.021594746341539 0.0171259985847165 2.78572227805853 129 033955.00 3.076 0.000127611635 0.988 0.03472196717626080 5/27/2021 12:26:50 AM 0.020646332244345 0.0171259985847165 3.07630350440741 149 033976.00 3.346 0.000121691228 0.985 0.03321520443659650 5/27/2021 12:27:11 AM 0.0196884675499271 0.0171259985847165 3.34703948348761 170 033996.00 3.601 0.000117161592 0.983 0.03204602952660960 5/27/2021 12:27:31 AM 0.0189556160647618 0.0171259985847165 3.60156705230474 190 034016.00 3.851 0.000113377057 0.982 0.03104348517652010 5/27/2021 12:27:51 AM 0.018343314776818 0.0171259985847165 3.85209610313177 210 034036.00 4.092 0.000109989953 0.981 0.03014776286322820 5/27/2021 12:28:11 AM 0.0177953140567178 0.0171259985847165 4.0929222330451 230 034056.00 4.331 0.000107091653 0.981 0.02935335152368320 5/27/2021 12:28:31 AM 0.0173263970315456 0.0171259985847165 4.33159925788641 250 034078.00 0.167 0.000346643353 0.979 0.09521379271073380 5/27/2021 12:28:53 AM 0.0560835525393486 0.016984622967693 0.168250657618046 3 034098.00 0.846 0.000227635990 0.978 0.06259160004184400 5/27/2021 12:29:13 AM 0.0368293086471765 0.016984622967693 0.847074098885059 23 034119.00 1.316 0.000184919452 0.976 0.05095365749988090 5/27/2021 12:29:34 AM 0.0299181845039129 0.016984622967693 1.31640011817217 44 034139.00 1.704 0.000164607185 0.977 0.04530879432559530 5/27/2021 12:29:54 AM 0.0266318555222824 0.016984622967693 1.70443875342607 64 034159.00 2.055 0.000151294381 0.975 0.04173256415530490 5/27/2021 12:30:14 AM 0.0244779722498996 0.016984622967693 2.05614966899157 84 034179.00 2.384 0.000141723217 0.976 0.03905114459340760 5/27/2021 12:30:34 AM 0.0229294501388302 0.016984622967693 2.38466281443834 104 034199.00 2.682 0.000133733062 0.976 0.03684949635404710 5/27/2021 12:30:54 AM 0.0216367202059877 0.016984622967693 2.68295330554247 124 034219.00 2.968 0.000127416325 0.975 0.03514611651779810 5/27/2021 12:31:14 AM 0.0206147329364386 0.016984622967693 2.96852154284716 144 034239.00 3.248 0.000122446428 0.975 0.03377523587405110 5/27/2021 12:31:34 AM 0.0198106515425734 0.016984622967693 3.24894685298204 164 034260.00 3.511 0.000117328126 0.975 0.03236341965269090 5/27/2021 12:31:55 AM 0.0189825596438872 0.016984622967693 3.51177353411913 185 034280.00 3.763 0.000113464884 0.975 0.03129779527080350 5/27/2021 12:32:15 AM 0.0183575243848126 0.016984622967693 3.76329249888659 205 034300.00 4.004 0.000110016587 0.975 0.03034662769895680 5/27/2021 12:32:35 AM 0.0177996230456564 0.016984622967693 4.00491518527269 225 034320.00 4.238 0.000106925985 0.974 0.02952537970158860 5/27/2021 12:32:55 AM 0.0172995934985122 0.016984622967693 4.23840040713549 245 034340.00 4.459 0.000104017107 0.974 0.02872215367134920 5/27/2021 12:33:15 AM 0.0168289650442465 0.016984622967693 4.45967573672533 265 034362.00 0.584 0.000257992735 0.974 0.07123931083116030 5/27/2021 12:33:37 AM 0.0417407373232501 0.0167553325401806 0.584370322525501 14 034383.00 1.114 0.000202578011 0.974 0.05593769087101470 5/27/2021 12:33:58 AM 0.0327751691288808 0.0167553325401806 1.11435575038195 34 034403.00 1.528 0.000171786771 0.975 0.04738512019609520 5/27/2021 12:34:18 AM 0.0277934433384375 0.0167553325401806 1.52863938361406 55 034423.00 1.892 0.000156006293 0.974 0.04307788260085010 5/27/2021 12:34:38 AM 0.0252403141061465 0.0167553325401806 1.89302355796099 75 034443.00 2.220 0.000144497804 0.974 0.03990005353847670 5/27/2021 12:34:58 AM 0.0233783515660386 0.0167553325401806 2.22094339877367 95 034463.00 2.529 0.000135976228 0.975 0.03750725310360940 5/27/2021 12:35:18 AM 0.0219996427064357 0.0167553325401806 2.5299589112401 115 034483.00 2.810 0.000128696132 0.974 0.03553675170735050 5/27/2021 12:35:38 AM 0.0208217934877784 0.0167553325401806 2.81094212085009 135 034503.00 3.086 0.000123093892 0.974 0.03398981001249740 5/27/2021 12:35:58 AM 0.0199154050600144 0.0167553325401806 3.08688778430223 155 034523.00 3.348 0.000118264673 0.973 0.03269096087965310 5/27/2021 12:36:18 AM 0.0191340838585581 0.0167553325401806 3.34846467524767 175 034544.00 3.601 0.000113569146 0.974 0.03135975002206130 5/27/2021 12:36:39 AM 0.0183743929148329 0.0167553325401806 3.60138101130724 196 034564.00 3.839 0.000109866360 0.973 0.03036948234572640 5/27/2021 12:36:59 AM 0.0177753178954676 0.0167553325401806 3.83946866542101 216 034584.00 4.075 0.000106738115 0.974 0.02947350332510650 5/27/2021 12:37:19 AM 0.0172691979461302 0.0167553325401806 4.07553071528673 236 034604.00 4.300 0.000103845562 0.974 0.02867478532220050 5/27/2021 12:37:39 AM 0.0168012108479161 0.0167553325401806 4.30110997706652 256 034627.00 0.000 0.000101325509 0.973 0.02797892517708970 5/27/2021 12:38:02 AM 0.016393490514972 0.016393490514972 4.50967340916395 0 034645.00 0.696 0.000239235827 0.974 0.06605998191019020 5/27/2021 12:38:20 AM 0.0387060503578848 0.016393490514972 0.696708906441927 18 034666.00 1.187 0.000188138286 0.974 0.05195046210820360 5/27/2021 12:38:41 AM 0.0304389608403047 0.016393490514972 1.18711947277188 39 034686.00 1.589 0.000166513262 0.973 0.04602793397771020 5/27/2021 12:39:01 AM 0.0269402405089241 0.016393490514972 1.58947419002652 59 034706.00 1.938 0.000151699553 0.975 0.04184432549035180 5/27/2021 12:39:21 AM 0.0245435251559638 0.016393490514972 1.93893848732114 79 034726.00 2.264 0.000141398983 0.974 0.03904437886843190 5/27/2021 12:39:41 AM 0.0228769922572555 0.016393490514972 2.26482223346829 99 034746.00 2.557 0.000132819266 0.975 0.03663644688117140 5/27/2021 12:40:01 AM 0.0214888768098435 0.016393490514972 2.55717634037137 119 034766.00 2.844 0.000126466264 0.974 0.03492102018813970 5/27/2021 12:40:21 AM 0.020461022344639 0.016393490514972 2.84408210590482 139 034786.00 3.107 0.000120809856 0.974 0.03335912092588060 5/27/2021 12:40:41 AM 0.0195458699369206 0.016393490514972 3.10779331997037 159 034806.00 3.366 0.000116239626 0.974 0.03209714729302940 5/27/2021 12:41:01 AM 0.0188064507973594 0.016393490514972 3.36635469272733 179 034827.00 3.611 0.000111594383 0.974 0.03081446050064740 5/27/2021 12:41:22 AM 0.0180548953451216 0.016393490514972 3.61097906902432 200 034847.00 3.853 0.000108274742 0.975 0.02986616278900650 5/27/2021 12:41:42 AM 0.0175178093835711 0.016393490514972 3.85391806438565 220 034867.00 4.086 0.000105238424 0.975 0.02902863449416190 5/27/2021 12:42:02 AM 0.0170265624454866 0.016393490514972 4.08637498691678 240 034887.00 4.307 0.000102391063 0.974 0.02827315551962760 5/27/2021 12:42:22 AM 0.0165658867846315 0.016393490514972 4.30713056400418 260 034909.00 -0.001 0.000100093676 0.975 0.02760952330220410 5/27/2021 12:42:44 AM 0.0161941917278141 0.0161941917278141 0 0 034928.00 0.722 0.000235047443 0.975 0.06483474415175750 5/27/2021 12:43:03 AM 0.0380284101947358 0.0161941917278141 0.72253979369998 19 034949.00 1.216 0.000188004502 0.974 0.05191352055453910 5/27/2021 12:43:24 AM 0.030417315941304 0.0161941917278141 1.21669263765216 40 034969.00 1.606 0.000165549849 0.974 0.04571313659355770 5/27/2021 12:43:44 AM 0.0267843695357442 0.0161941917278141 1.60706217214465 60 034989.00 1.954 0.000151025734 0.975 0.04165846145402390 5/27/2021 12:44:04 AM 0.0244345077779144 0.0161941917278141 1.95476062223315 80 035009.00 2.271 0.000140424817 0.975 0.03873433791746740 5/27/2021 12:44:24 AM 0.0227193815633655 0.0161941917278141 2.27193815633655 100 035029.00 2.568 0.000132298836 0.974 0.03653156319586920 5/27/2021 12:44:44 AM 0.021404676232487 0.0161941917278141 2.56856114789844 120 035049.00 2.844 0.000125593778 0.975 0.03464339112864560 5/27/2021 12:45:04 AM 0.0203198625306998 0.0161941917278141 2.84478075429797 140 035070.00 3.114 0.000119568821 0.975 0.03298148598265500 5/27/2021 12:45:25 AM 0.0193450825508707 0.0161941917278141 3.11455829069018 161 035090.00 3.367 0.000114988536 0.974 0.03175168504442730 5/27/2021 12:45:45 AM 0.0186040365852374 0.0161941917278141 3.36733062192798 181 035110.00 3.620 0.000111343827 0.975 0.03071272960607270 5/27/2021 12:46:05 AM 0.0180143578098485 0.0161941917278141 3.62088591977954 201 035130.00 3.859 0.000107940631 0.975 0.02977400266909890 5/27/2021 12:46:25 AM 0.0174637534465995 0.0161941917278141 3.85948951169848 221 035150.00 4.081 0.000104676598 0.974 0.02890425844882830 5/27/2021 12:46:45 AM 0.0169356643875358 0.0161941917278141 4.08149511739612 241 035171.00 4.305 0.000101581049 0.976 0.02799016520323330 5/27/2021 12:47:06 AM 0.0164348344738019 0.0161941917278141 4.30592663213611 262 035193.00 -0.001 0.000099394375 0.975 0.02741663032420600 5/27/2021 12:47:28 AM 0.0160810515683677 0.0160810515683677 0 0 035213.00 0.752 0.000232523366 0.975 0.06413851079572310 5/27/2021 12:47:48 AM 0.0376200389117003 0.0160810515683677 0.752400778234005 20 035233.00 1.226 0.000189522837 0.975 0.05227738061061200 5/27/2021 12:48:08 AM 0.0306629678234458 0.0160810515683677 1.22651871293783 40 035253.00 1.622 0.000167102009 0.975 0.04609289026605240 5/27/2021 12:48:28 AM 0.0270354940245549 0.0160810515683677 1.62212964147329 60 035273.00 1.963 0.000151690525 0.975 0.04184183521234850 5/27/2021 12:48:48 AM 0.02454206449911 0.0160810515683677 1.9633651599288 80 035293.00 2.282 0.000141069470 0.975 0.03891215707198600 5/27/2021 12:49:08 AM 0.0228236802667379 0.0160810515683677 2.28236802667379 100 035314.00 2.582 0.000131935305 0.975 0.03639261778922240 5/27/2021 12:49:29 AM 0.0213458603940719 0.0160810515683677 2.5828491076827 121 035334.00 2.864 0.000125570361 0.975 0.03463693173873760 5/27/2021 12:49:49 AM 0.0203160738162961 0.0160810515683677 2.86456640809774 141 035354.00 3.135 0.000120386346 0.975 0.03320698936937250 5/27/2021 12:50:09 AM 0.0194773501398401 0.0160810515683677 3.13585337251425 161 035374.00 3.387 0.000115664304 0.975 0.03190447635566620 5/27/2021 12:50:29 AM 0.0187133693481019 0.0160810515683677 3.38711985200644 181 035394.00 3.627 0.000111551308 0.976 0.03073742167512070 5/27/2021 12:50:49 AM 0.0180479262524576 0.0160810515683677 3.62763317674398 201 035414.00 3.856 0.000107857368 0.976 0.02971957432389900 5/27/2021 12:51:09 AM 0.0174502823080412 0.0160810515683677 3.85651239007711 221 035434.00 4.084 0.000104760778 0.975 0.02889688220531800 5/27/2021 12:51:29 AM 0.0169492839715787 0.0160810515683677 4.08477743715048 241 035455.00 4.306 0.000101588671 0.974 0.02805159182066350 5/27/2021 12:51:50 AM 0.0164360675591094 0.0160810515683677 4.30624970048666 262 035477.00 -0.001 0.000099382138 0.974 0.02744230392599350 5/27/2021 12:52:12 AM 0.01607907188258 0.01607907188258 0 0 035497.00 0.755 0.000233580080 0.975 0.06442999130074830 5/27/2021 12:52:32 AM 0.0377910049632192 0.01607907188258 0.755820099264383 20 035517.00 1.234 0.000190819312 0.976 0.05257933541208000 5/27/2021 12:52:52 AM 0.0308727250434458 0.01607907188258 1.23490900173783 40 035537.00 1.626 0.000167607584 0.975 0.04623234642514660 5/27/2021 12:53:12 AM 0.0271172911549608 0.01607907188258 1.62703746929765 60 035557.00 1.975 0.000152615685 0.976 0.04205251125874980 5/27/2021 12:53:32 AM 0.0246917464304715 0.01607907188258 1.97533971443772 80 035577.00 2.290 0.000141610202 0.975 0.03906131071282640 5/27/2021 12:53:52 AM 0.022911165393889 0.01607907188258 2.2911165393889 100 035598.00 2.588 0.000132251099 0.976 0.03644114842089770 5/27/2021 12:54:13 AM 0.0213969527505153 0.01607907188258 2.58903128281236 121 035618.00 2.862 0.000125506796 0.975 0.03461939807760870 5/27/2021 12:54:33 AM 0.0203057895579659 0.01607907188258 2.8631163276732 141 035638.00 3.131 0.000120230818 0.976 0.03312901844168720 5/27/2021 12:54:53 AM 0.0194521872384578 0.01607907188258 3.1318021453917 161 035658.00 3.386 0.000115630858 0.975 0.03189525064466020 5/27/2021 12:55:13 AM 0.0187079580655085 0.01607907188258 3.38614040985703 181 035678.00 3.626 0.000111533170 0.975 0.03076495723270580 5/27/2021 12:55:33 AM 0.0180449915947902 0.01607907188258 3.62704331055284 201 035698.00 3.858 0.000107928555 0.975 0.02977067167857200 5/27/2021 12:55:53 AM 0.0174617996751183 0.01607907188258 3.85905772820115 221 035718.00 4.085 0.000104793369 0.976 0.02887530425835810 5/27/2021 12:56:13 AM 0.0169545568031147 0.01607907188258 4.08604818955064 241 035739.00 4.308 0.000101642666 0.976 0.02800714334182960 5/27/2021 12:56:34 AM 0.0164448034359526 0.01607907188258 4.30853850021958 262 035761.00 -0.001 0.000099466219 0.975 0.02743644765542690 5/27/2021 12:56:56 AM 0.0160926752989846 0.0160926752989846 0 0 035781.00 0.752 0.000232676337 0.976 0.06411283537010680 5/27/2021 12:57:16 AM 0.0376447880640626 0.0160926752989846 0.752895761281252 20 035801.00 1.229 0.000190030035 0.976 0.05236185404310350 5/27/2021 12:57:36 AM 0.03074502767995 0.0160926752989846 1.229801107198 40 035821.00 1.624 0.000167346836 0.976 0.04611160857017650 5/27/2021 12:57:56 AM 0.0270751047258576 0.0160926752989846 1.62450628355145 60 035841.00 1.973 0.000152489559 0.977 0.04197336891445950 5/27/2021 12:58:16 AM 0.0246713405940682 0.0160926752989846 1.97370724752545 80 035862.00 2.290 0.000140187708 0.976 0.03862804251812050 5/27/2021 12:58:37 AM 0.0226810195732235 0.0160926752989846 2.29078297689557 101 035882.00 2.591 0.000132397973 0.976 0.03648161904572870 5/27/2021 12:58:57 AM 0.0214207156692162 0.0160926752989846 2.59190659597516 121 035902.00 2.871 0.000125876592 0.976 0.03468468397771230 5/27/2021 12:59:17 AM 0.0203656189883432 0.0160926752989846 2.87155227735639 141 035922.00 3.138 0.000120475705 0.976 0.03319649583349720 5/27/2021 12:59:37 AM 0.0194918075749963 0.0160926752989846 3.1381810195744 161 035942.00 3.386 0.000115654590 0.976 0.03186806109462310 5/27/2021 12:59:57 AM 0.0187117977078119 0.0160926752989846 3.38683538511395 181 035963.00 3.631 0.000111116372 0.976 0.03061757716926410 5/27/2021 1:00:18 AM 0.0179775577997512 0.0160926752989846 3.63146667554975 202 035983.00 3.866 0.000107663865 0.975 0.02969766053054660 5/27/2021 1:00:38 AM 0.0174189754468095 0.0160926752989846 3.86701254919171 222 036003.00 4.101 0.000104763643 0.976 0.02886711339783270 5/27/2021 1:00:58 AM 0.0169497474196775 0.0160926752989846 4.10183887556195 242 036023.00 4.325 0.000102053937 0.976 0.02812046702530980 5/27/2021 1:01:18 AM 0.0165113430925226 0.0160926752989846 4.32597189024091 262 036044.00 0.059 0.000367498853 0.977 0.10115554797882400 5/27/2021 1:01:39 AM 0.0594577714800835 0.0161952914120696 0.0594577714800835 1 036064.00 0.777 0.000228811720 0.977 0.06298135282075680 5/27/2021 1:01:59 AM 0.0370195303999242 0.0161952914120696 0.777410138398409 21 036085.00 1.262 0.000185798026 0.976 0.05119574436069750 5/27/2021 1:02:20 AM 0.0300603293414627 0.0161952914120696 1.26253383234143 42 036105.00 1.651 0.000164657695 0.976 0.04537062872188930 5/27/2021 1:02:40 AM 0.0266400275812034 0.0161952914120696 1.65168171003461 62 036125.00 2.004 0.000151111868 0.976 0.04163814178670810 5/27/2021 1:03:00 AM 0.0244484433404556 0.0161952914120696 2.00477235391736 82 036145.00 2.318 0.000140497067 0.976 0.03871328492816230 5/27/2021 1:03:20 AM 0.0227310708997881 0.0161952914120696 2.31856923177838 102 036165.00 2.615 0.000132517712 0.977 0.03647603691557920 5/27/2021 1:03:40 AM 0.0214400881687637 0.0161952914120696 2.61569075658917 122 036186.00 2.889 0.000124917104 0.977 0.03438393892934470 5/27/2021 1:04:01 AM 0.0202103831603394 0.0161952914120696 2.89008479192853 143 036206.00 3.149 0.000119449282 0.976 0.03291367000627190 5/27/2021 1:04:21 AM 0.0193257422580675 0.0161952914120696 3.150095988065 163 036226.00 3.401 0.000114892517 0.976 0.03165807535428070 5/27/2021 1:04:41 AM 0.01858850151219 0.0161952914120696 3.40169577673078 183 036246.00 3.647 0.000111046369 0.976 0.03059828807743330 5/27/2021 1:05:01 AM 0.0179662319276427 0.0161952914120696 3.64714508131146 203 036266.00 3.882 0.000107626711 0.976 0.02965601789336580 5/27/2021 1:05:21 AM 0.017412964221207 0.0161952914120696 3.88309102132916 223 036286.00 4.102 0.000104340643 0.977 0.02872018463114230 5/27/2021 1:05:41 AM 0.0168813101088804 0.0161952914120696 4.10215835645795 243 036306.00 4.323 0.000101604433 0.976 0.02799660830749030 5/27/2021 1:06:01 AM 0.016438617636609 0.0161952914120696 4.32335643842816 263 036329.00 0.056 0.000349142071 0.977 0.09610276923348330 5/27/2021 1:06:24 AM 0.0564878210425377 0.0160294963822458 0.0564878210425377 1 036349.00 0.778 0.000229152705 0.977 0.06307521017995640 5/27/2021 1:06:44 AM 0.0370746984013489 0.0160294963822458 0.778568666428328 21 036369.00 1.235 0.000186189009 0.976 0.05130347780499520 5/27/2021 1:07:04 AM 0.0301235866074155 0.0160294963822458 1.23506705090404 41 036389.00 1.631 0.000165347590 0.977 0.04551259385947800 5/27/2021 1:07:24 AM 0.0267516459475775 0.0160294963822458 1.63185040280223 61 036409.00 1.986 0.000151558753 0.976 0.04176127876764700 5/27/2021 1:07:44 AM 0.0245207450180142 0.0160294963822458 1.98618034645915 81 036429.00 2.304 0.000141028360 0.977 0.03881862737219580 5/27/2021 1:08:04 AM 0.0228170290368028 0.0160294963822458 2.30451993271708 101 036449.00 2.604 0.000133032960 0.976 0.03665658650665900 5/27/2021 1:08:24 AM 0.0215234503704162 0.0160294963822458 2.60433749482036 121 036470.00 2.885 0.000125608852 0.977 0.03457434535008460 5/27/2021 1:08:45 AM 0.0203223013069848 0.0160294963822458 2.88576678559184 142 036490.00 3.156 0.000120446727 0.977 0.03315344956671130 5/27/2021 1:09:05 AM 0.019487119268304 0.0160294963822458 3.15691332146525 162 036510.00 3.414 0.000115972303 0.978 0.03188815603305180 5/27/2021 1:09:25 AM 0.0187632004924855 0.0160294963822458 3.41490248963237 182 036530.00 3.663 0.000112100638 0.977 0.03085615469089400 5/27/2021 1:09:45 AM 0.0181368024890671 0.0160294963822458 3.66363410279155 202 036550.00 3.903 0.000108675775 0.978 0.02988187699405320 5/27/2021 1:10:05 AM 0.0175826927261041 0.0160294963822458 3.90335778519511 222 036570.00 4.123 0.000105323944 0.978 0.02896024543890590 5/27/2021 1:10:25 AM 0.0170403986645878 0.0160294963822458 4.12377647683024 242 036590.00 4.349 0.000102614202 0.978 0.02821516516006510 5/27/2021 1:10:45 AM 0.0166019885338672 0.0160294963822458 4.34972099587321 262 036611.00 0.121 0.000376929661 0.978 0.10364191764044300 5/27/2021 1:11:06 AM 0.0609835851937532 0.0162847189884969 0.121967170387506 2 036632.00 0.812 0.000218423649 0.978 0.06005854185365210 5/27/2021 1:11:27 AM 0.0353388405688431 0.0162847189884969 0.812793333083391 23 036652.00 1.279 0.000183933090 0.977 0.05062832813048420 5/27/2021 1:11:47 AM 0.0297586007346941 0.0162847189884969 1.27961983159184 43 036672.00 1.663 0.000163174115 0.978 0.04486693404047610 5/27/2021 1:12:07 AM 0.0263999987334486 0.0162847189884969 1.66319992020726 63 036692.00 2.011 0.000149784559 0.978 0.04118529414481090 5/27/2021 1:12:27 AM 0.0242336976330682 0.0162847189884969 2.01139690354466 83 036712.00 2.331 0.000139944490 0.978 0.03847963391597060 5/27/2021 1:12:47 AM 0.022641669380144 0.0162847189884969 2.33209194615483 103 036732.00 2.624 0.000131877117 0.978 0.03626140024329380 5/27/2021 1:13:07 AM 0.0213364461149142 0.0162847189884969 2.62438287213445 123 036752.00 2.914 0.000125955283 0.978 0.03463311181698650 5/27/2021 1:13:27 AM 0.0203783505081714 0.0162847189884969 2.9141041226685 143 036772.00 3.190 0.000120994514 0.978 0.03326908113772910 5/27/2021 1:13:47 AM 0.0195757458957792 0.0162847189884969 3.19084658101201 163 036793.00 3.459 0.000116213403 0.979 0.03192075881146130 5/27/2021 1:14:08 AM 0.0188022081983154 0.0162847189884969 3.45960630849004 184 036813.00 3.709 0.000112399451 0.979 0.03087316676115090 5/27/2021 1:14:28 AM 0.0181851475590877 0.0162847189884969 3.70977010205388 204 036833.00 3.950 0.000109004934 0.979 0.02994078242244500 5/27/2021 1:14:48 AM 0.0176359474426135 0.0162847189884969 3.95045222714543 224 036853.00 4.187 0.000106088274 0.979 0.02913965269303070 5/27/2021 1:15:08 AM 0.0171640599146485 0.0162847189884969 4.18803061917424 244 036873.00 4.414 0.000103356696 0.978 0.02841932415652760 5/27/2021 1:15:28 AM 0.016722117028566 0.0162847189884969 4.41463889554143 264 036895.00 0.410 0.000281872727 0.979 0.07742300908231300 5/27/2021 1:15:50 AM 0.0456042898197969 0.0165179741497223 0.410438608378172 9 036915.00 0.991 0.000211402151 0.979 0.05806659901182770 5/27/2021 1:16:10 AM 0.034202829902542 0.0165179741497223 0.991882067173719 29 036935.00 1.424 0.000179666487 0.979 0.04934964851356320 5/27/2021 1:16:30 AM 0.0290683054042106 0.0165179741497223 1.42434696480632 49 036956.00 1.794 0.000158514282 0.979 0.04353969532702300 5/27/2021 1:16:51 AM 0.0256460825779608 0.0165179741497223 1.79522578045726 70 036976.00 2.129 0.000146238737 0.978 0.04021032237652960 5/27/2021 1:17:11 AM 0.0236600178397364 0.0165179741497223 2.12940160557628 90 036996.00 2.433 0.000136762955 0.978 0.03760482748886990 5/27/2021 1:17:31 AM 0.0221269275315783 0.0165179741497223 2.43396202847362 110 037016.00 2.719 0.000129294465 0.977 0.03558882522674400 5/27/2021 1:17:51 AM 0.020918597940069 0.0165179741497223 2.71941773220897 130 037036.00 2.996 0.000123477204 0.978 0.03395173045573710 5/27/2021 1:18:11 AM 0.0199774212390184 0.0165179741497223 2.99661318585277 150 037056.00 3.259 0.000118514719 0.979 0.03255286956193850 5/27/2021 1:18:31 AM 0.0191745388814632 0.0165179741497223 3.25967160984874 170 037076.00 3.512 0.000114273661 0.978 0.03142109142230190 5/27/2021 1:18:51 AM 0.0184883766072361 0.0165179741497223 3.51279155537486 190 037097.00 3.755 0.000110029328 0.978 0.03025405450776370 5/27/2021 1:19:12 AM 0.0178016844201144 0.0165179741497223 3.75615541264415 211 037117.00 3.989 0.000106741019 0.977 0.02938089781789780 5/27/2021 1:19:32 AM 0.0172696677863082 0.0165179741497223 3.98929325863719 231 037137.00 4.215 0.000103812654 0.979 0.02851460001077050 5/27/2021 1:19:52 AM 0.0167958866285375 0.0165179741497223 4.21576754376292 251 037157.00 4.433 0.000101128049 0.977 0.02783590503930220 5/27/2021 1:20:12 AM 0.0163615433244908 0.0165179741497223 4.43397824093699 271 037178.00 0.457 0.000282871880 0.978 0.07777945636328050 5/27/2021 1:20:33 AM 0.0457659430801868 0.0162192974775601 0.457659430801868 10 037198.00 1.005 0.000207310727 0.978 0.05700289341619540 5/27/2021 1:20:53 AM 0.0335408769547939 0.0162192974775601 1.00622630864382 30 037218.00 1.436 0.000177631977 0.978 0.04884231902672590 5/27/2021 1:21:13 AM 0.0287391413748264 0.0162192974775601 1.43695706874132 50 037238.00 1.807 0.000159631135 0.977 0.04393911654842920 5/27/2021 1:21:33 AM 0.0258267786886011 0.0162192974775601 1.80787450820208 70 037259.00 2.135 0.000145091427 0.977 0.03993700292131470 5/27/2021 1:21:54 AM 0.0234743940469983 0.0162192974775601 2.13616985827684 91 037279.00 2.444 0.000136129800 0.978 0.03743073313143930 5/27/2021 1:22:14 AM 0.0220244892679893 0.0162192974775601 2.44471830874681 111 037299.00 2.730 0.000128865518 0.977 0.03547075571938420 5/27/2021 1:22:34 AM 0.0208491983873244 0.0162192974775601 2.73124498873949 131 037319.00 2.997 0.000122689944 0.977 0.03377090392634070 5/27/2021 1:22:54 AM 0.0198500500313494 0.0162192974775601 2.99735755473375 151 037339.00 3.257 0.000117739429 0.977 0.03240825488358030 5/27/2021 1:23:14 AM 0.0190491045863308 0.0162192974775601 3.25739688426256 171 037359.00 3.503 0.000113377273 0.977 0.03120755369459500 5/27/2021 1:23:34 AM 0.0183433497529379 0.0162192974775601 3.50357980281115 191 037380.00 3.745 0.000109194368 0.978 0.03002447111003780 5/27/2021 1:23:55 AM 0.017666596040692 0.0162192974775601 3.7453183606267 212 037400.00 3.979 0.000106031206 0.977 0.02918551906629760 5/27/2021 1:24:15 AM 0.0171548269753312 0.0162192974775601 3.97991985827684 232 037420.00 4.202 0.000103072730 0.977 0.02837118653328650 5/27/2021 1:24:35 AM 0.0166761740628216 0.0162192974775601 4.20239586383104 252 037440.00 4.421 0.000100470193 0.977 0.02765482749605100 5/27/2021 1:24:55 AM 0.0162551085574224 0.0162192974775601 4.42138952761889 272 037461.00 0.417 0.000286885036 0.977 0.07896626810463580 5/27/2021 1:25:16 AM 0.0464152329497867 0.0160828826949 0.41773709654808 9 037481.00 0.986 0.000210307511 0.977 0.05788799416210100 5/27/2021 1:25:36 AM 0.0340257276748789 0.0160828826949 0.986746102571487 29 037501.00 1.409 0.000177839399 0.977 0.04895101486133110 5/27/2021 1:25:56 AM 0.0287727001978427 0.0160828826949 1.40986230969429 49 037522.00 1.773 0.000156580346 0.977 0.04309937443274270 5/27/2021 1:26:17 AM 0.0253331903900419 0.0160828826949 1.77332332730293 70 037542.00 2.107 0.000144723709 0.978 0.03979374487111940 5/27/2021 1:26:37 AM 0.0234149008989334 0.0160828826949 2.10734108090401 90 037562.00 2.418 0.000135914942 0.977 0.03741113833690720 5/27/2021 1:26:57 AM 0.0219897272911939 0.0160828826949 2.41887000203133 110 037582.00 2.704 0.000128617486 0.978 0.03536512058466940 5/27/2021 1:27:17 AM 0.020809069275856 0.0160828826949 2.70517900586128 130 037602.00 2.979 0.000122773169 0.978 0.03375814638296630 5/27/2021 1:27:37 AM 0.0198635150988897 0.0160828826949 2.97952726483345 150 037622.00 3.244 0.000117966516 0.978 0.03243649203906510 5/27/2021 1:27:57 AM 0.0190858450006036 0.0160828826949 3.24459365010262 170 037642.00 3.492 0.000113627735 0.978 0.03124348536851160 5/27/2021 1:28:17 AM 0.0183838720384397 0.0160828826949 3.49293568730354 190 037663.00 3.739 0.000109560501 0.978 0.03012514428067230 5/27/2021 1:28:38 AM 0.0177258327956448 0.0160828826949 3.74015071988106 211 037683.00 3.979 0.000106496795 0.978 0.02928273690365710 5/27/2021 1:28:58 AM 0.0172301547609882 0.0160828826949 3.98016574978828 231 037703.00 4.211 0.000103721545 0.979 0.02848957456767970 5/27/2021 1:29:18 AM 0.0167811459516624 0.0160828826949 4.21206763386726 251 037723.00 4.436 0.000101194832 0.978 0.02782489026147400 5/27/2021 1:29:38 AM 0.0163723482197061 0.0160828826949 4.43690636754036 271 037745.00 0.509 0.000262712066 0.978 0.07223624239087030 5/27/2021 1:30:00 AM 0.0425042795638243 0.0162540739839258 0.510051354765892 12 037765.00 1.052 0.000203233162 0.978 0.05588171178953110 5/27/2021 1:30:20 AM 0.0328811663202941 0.0162540739839258 1.05219732224941 32 037785.00 1.469 0.000174675635 0.978 0.04802943259007570 5/27/2021 1:30:40 AM 0.0282608336554124 0.0162540739839258 1.46956335008144 52 037805.00 1.831 0.000157279369 0.978 0.04324609364530090 5/27/2021 1:31:00 AM 0.0254462855971522 0.0162540739839258 1.83213256299496 72 037825.00 2.159 0.000145083705 0.978 0.03989273053080760 5/27/2021 1:31:20 AM 0.0234731447113597 0.0162540739839258 2.15952931344509 92 037845.00 2.458 0.000135664887 0.977 0.03734230980482780 5/27/2021 1:31:40 AM 0.0219492708731975 0.0162540739839258 2.45831833779812 112 037866.00 2.743 0.000127524151 0.978 0.03506449320630640 5/27/2021 1:32:01 AM 0.0206321781515179 0.0162540739839258 2.74407969415188 133 037886.00 3.010 0.000121635842 0.978 0.03344542285791690 5/27/2021 1:32:21 AM 0.0196795065223781 0.0162540739839258 3.01096449792385 153 037906.00 3.268 0.000116792426 0.977 0.03214758828002930 5/27/2021 1:32:41 AM 0.0188958885180468 0.0162540739839258 3.26898871362209 173 037926.00 3.515 0.000112590696 0.978 0.03095833754569210 5/27/2021 1:33:01 AM 0.0182160891862731 0.0162540739839258 3.51570521295071 193 037946.00 3.748 0.000108777066 0.977 0.02994132803285040 5/27/2021 1:33:21 AM 0.0175990805799413 0.0162540739839258 3.74860416352749 213 037966.00 3.976 0.000105479008 0.978 0.02900288254666560 5/27/2021 1:33:41 AM 0.0170654866188892 0.0162540739839258 3.97625838220119 233 037986.00 4.200 0.000102613959 0.978 0.02821509845184870 5/27/2021 1:34:01 AM 0.0166019492823145 0.0162540739839258 4.20029316842556 253 038006.00 4.416 0.000099988040 0.977 0.02752211311357940 5/27/2021 1:34:21 AM 0.016177100958405 0.0162540739839258 4.41634856164455 273 038029.00 0.411 0.000282651462 0.978 0.07771884952979130 5/27/2021 1:34:44 AM 0.0457302816212177 0.0159384795191431 0.41157253459096 9 038049.00 0.987 0.000210542450 0.978 0.05789149949692710 5/27/2021 1:35:04 AM 0.0340637386102101 0.0159384795191431 0.987848419696093 29 038069.00 1.412 0.000178186572 0.978 0.04899481233761340 5/27/2021 1:35:24 AM 0.0288288694407259 0.0159384795191431 1.41261460259557 49 038089.00 1.786 0.000160075106 0.978 0.04401481939535880 5/27/2021 1:35:44 AM 0.0258986088784708 0.0159384795191431 1.78700401261449 69 038109.00 2.111 0.000146619947 0.978 0.04031514101661130 5/27/2021 1:36:04 AM 0.0237216938161448 0.0159384795191431 2.11123074963689 89 038129.00 2.417 0.000137108121 0.978 0.03769973560375410 5/27/2021 1:36:24 AM 0.0221827720898554 0.0159384795191431 2.41792215779424 109 038149.00 2.705 0.000129648659 0.977 0.03568631865005540 5/27/2021 1:36:44 AM 0.0209759031675121 0.0159384795191431 2.70589150860906 129 038170.00 2.977 0.000122694040 0.978 0.03373638871039250 5/27/2021 1:37:05 AM 0.0198507127414147 0.0159384795191431 2.97760691121221 150 038190.00 3.240 0.000117826499 0.979 0.03236383391010010 5/27/2021 1:37:25 AM 0.019063191663693 0.0159384795191431 3.24074258282781 170 038210.00 3.485 0.000113398644 0.977 0.03121343602492800 5/27/2021 1:37:45 AM 0.0183468073018287 0.0159384795191431 3.48589338734746 190 038230.00 3.730 0.000109792597 0.978 0.03018896224361970 5/27/2021 1:38:05 AM 0.017763383704282 0.0159384795191431 3.73031057789922 210 038250.00 3.964 0.000106530291 0.977 0.02932289416764630 5/27/2021 1:38:25 AM 0.0172355740776528 0.0159384795191431 3.96418203786016 230 038270.00 4.183 0.000103431327 0.978 0.02843984476976340 5/27/2021 1:38:45 AM 0.0167341914921999 0.0159384795191431 4.18354787304997 250 038290.00 4.409 0.000100953310 0.978 0.02775848061847880 5/27/2021 1:39:05 AM 0.0163332723495033 0.0159384795191431 4.40998353436589 270 038312.00 0.405 0.000278203315 0.978 0.07649577122574520 5/27/2021 1:39:27 AM 0.0450106143123574 0.016146239053498 0.405095528811216 9 038333.00 0.979 0.000201748720 0.978 0.05547354439043590 5/27/2021 1:39:48 AM 0.0326409979412953 0.016146239053498 0.979229938238859 30 038353.00 1.419 0.000175413528 0.978 0.04823232651839060 5/27/2021 1:40:08 AM 0.0283802177757025 0.016146239053498 1.41901088878512 50 038373.00 1.798 0.000158824572 0.978 0.04367096822338580 5/27/2021 1:40:28 AM 0.0256962845900229 0.016146239053498 1.7987399213016 70 038393.00 2.134 0.000146577227 0.978 0.04030339478486200 5/27/2021 1:40:48 AM 0.0237147822562191 0.016146239053498 2.13433040305972 90 038413.00 2.443 0.000137307779 0.978 0.03775463447140040 5/27/2021 1:41:08 AM 0.0222150749442252 0.016146239053498 2.44365824386477 110 038433.00 2.733 0.000129948754 0.978 0.03573117068561280 5/27/2021 1:41:28 AM 0.0210244555599414 0.016146239053498 2.73317922279239 130 038454.00 3.006 0.000123078500 0.978 0.03384210142738660 5/27/2021 1:41:49 AM 0.0199129147985518 0.016146239053498 3.00685013458133 151 038474.00 3.266 0.000118058050 0.978 0.03246166045228790 5/27/2021 1:42:09 AM 0.0191006542602826 0.016146239053498 3.26621187850833 171 038494.00 3.516 0.000113796244 0.979 0.03125682903893210 5/27/2021 1:42:29 AM 0.0184111352327294 0.016146239053498 3.51652682945132 191 038514.00 3.759 0.000110117458 0.978 0.03027828714972620 5/27/2021 1:42:49 AM 0.0178159430658365 0.016146239053498 3.75916398689151 211 038534.00 3.995 0.000106894971 0.977 0.02942327365188050 5/27/2021 1:43:09 AM 0.017294575690062 0.016146239053498 3.99504698440433 231 038554.00 4.221 0.000103940342 0.978 0.02857980555419210 5/27/2021 1:43:29 AM 0.0168165453372011 0.016146239053498 4.22095287963748 251 038574.00 4.450 0.000101498842 0.978 0.02790848188444000 5/27/2021 1:43:49 AM 0.0164215340797972 0.016146239053498 4.45023573562503 271 038597.00 0.549 0.000242783753 0.978 0.06675668249477970 5/27/2021 1:44:12 AM 0.0392800705241306 0.0163094043272777 0.549920987337828 14 038617.00 1.082 0.000196840717 0.980 0.05401000816181080 5/27/2021 1:44:32 AM 0.0318469303276609 0.0163094043272777 1.08279563114047 34 038637.00 1.506 0.000172396754 0.979 0.04735284465963660 5/27/2021 1:44:52 AM 0.0278921328071091 0.0163094043272777 1.50617517158389 54 038657.00 1.880 0.000157088807 0.980 0.04310270696596510 5/27/2021 1:45:12 AM 0.0254154545129151 0.0163094043272777 1.88074363395572 74 038677.00 2.208 0.000145239331 0.979 0.03989341616879530 5/27/2021 1:45:32 AM 0.0234983234884257 0.0163094043272777 2.20884240791202 94 038697.00 2.517 0.000136497865 0.980 0.03745287514734870 5/27/2021 1:45:52 AM 0.0220840386065998 0.0163094043272777 2.51758040115237 114 038717.00 2.805 0.000129391967 0.980 0.03550312802581640 5/27/2021 1:46:12 AM 0.0209343727789263 0.0163094043272777 2.80520595237613 134 038737.00 3.084 0.000123804296 0.979 0.03400577693853240 5/27/2021 1:46:32 AM 0.0200303414376912 0.0163094043272777 3.08467258140445 154 038757.00 3.349 0.000118976281 0.980 0.03264522713110920 5/27/2021 1:46:52 AM 0.01924921527248 0.0163094043272777 3.34936345741153 174 038777.00 3.598 0.000114640870 0.979 0.03148882549777480 5/27/2021 1:47:12 AM 0.0185477875518737 0.0163094043272777 3.59827078506351 194 038797.00 3.838 0.000110871249 0.980 0.03042133338026330 5/27/2021 1:47:32 AM 0.0179378992451407 0.0163094043272777 3.83871043846011 214 038818.00 4.077 0.000107238120 0.980 0.02942445956372130 5/27/2021 1:47:53 AM 0.0173500939094006 0.0163094043272777 4.07727206870914 235 038838.00 4.309 0.000104449109 0.980 0.02865919866251570 5/27/2021 1:48:13 AM 0.0168988588247813 0.0163094043272777 4.30920900031924 255 038860.00 -0.001 0.000102050168 0.979 0.02803049151415900 5/27/2021 1:48:35 AM 0.0165107333589168 0.0165107333589168 0 0 038879.00 0.726 0.000236230563 0.980 0.06481796448771390 5/27/2021 1:48:54 AM 0.0382198275704133 0.0165107333589168 0.726176723837852 19 038899.00 1.206 0.000191290108 0.979 0.05254235096697420 5/27/2021 1:49:14 AM 0.0309488952924044 0.0165107333589168 1.20700691640377 39 038920.00 1.612 0.000166112569 0.979 0.04562674459565170 5/27/2021 1:49:35 AM 0.0268754122157892 0.0165107333589168 1.61252473294735 60 038940.00 1.968 0.000152130183 0.979 0.04178615168510010 5/27/2021 1:49:55 AM 0.0246131969615817 0.0165107333589168 1.96905575692654 80 038960.00 2.295 0.000141870358 0.979 0.03896804822052670 5/27/2021 1:50:15 AM 0.0229532562196255 0.0165107333589168 2.29532562196255 100 038980.00 2.596 0.000133728219 0.980 0.03669292766622380 5/27/2021 1:50:35 AM 0.0216359365731478 0.0165107333589168 2.59631238877773 120 039000.00 2.886 0.000127436897 0.980 0.03496668762566100 5/27/2021 1:50:55 AM 0.0206180614020143 0.0165107333589168 2.88652859628201 140 039020.00 3.154 0.000121868916 0.980 0.03343892071912650 5/27/2021 1:51:15 AM 0.0197172156535089 0.0165107333589168 3.15475450456142 160 039040.00 3.414 0.000117242678 0.980 0.03216955369455690 5/27/2021 1:51:35 AM 0.018968735055791 0.0165107333589168 3.41437231004238 180 039061.00 3.658 0.000112499122 0.980 0.03086799621402010 5/27/2021 1:51:56 AM 0.0182012733980198 0.0165107333589168 3.65845595300198 201 039081.00 3.891 0.000108842925 0.979 0.02989628272422780 5/27/2021 1:52:16 AM 0.0176097358918298 0.0165107333589168 3.89175163209438 221 039101.00 4.125 0.000105801404 0.979 0.02906085713009950 5/27/2021 1:52:36 AM 0.0171176471527187 0.0165107333589168 4.1253529638052 241 039121.00 4.353 0.000103108866 0.979 0.02832128795709530 5/27/2021 1:52:56 AM 0.0166820204920239 0.0165107333589168 4.35400734841824 261 039142.00 0.165 0.000340705267 0.979 0.09358275702303820 5/27/2021 1:53:17 AM 0.0551228274901708 0.0163856388763948 0.165368482470512 3 039162.00 0.838 0.000225428432 0.979 0.06191924868996820 5/27/2021 1:53:37 AM 0.0364721469257189 0.0163856388763948 0.838859379291534 23 039183.00 1.303 0.000183112575 0.980 0.05024322110509330 5/27/2021 1:53:58 AM 0.0296258492903276 0.0163856388763948 1.30353736877441 44 039203.00 1.685 0.000162831308 0.980 0.04467835935347170 5/27/2021 1:54:18 AM 0.0263445358723402 0.0163856388763948 1.68605029582977 64 039223.00 2.029 0.000149351092 0.980 0.04097959932794380 5/27/2021 1:54:38 AM 0.0241635668845404 0.0163856388763948 2.02973961830139 84 039243.00 2.345 0.000139406303 0.980 0.03825090503850620 5/27/2021 1:54:58 AM 0.022554595883076 0.0163856388763948 2.3456779718399 104 039263.00 2.637 0.000131500241 0.979 0.03611965044995400 5/27/2021 1:55:18 AM 0.0212754712950799 0.0163856388763948 2.6381584405899 124 039283.00 2.920 0.000125357850 0.979 0.03443249731143650 5/27/2021 1:55:38 AM 0.0202816915180948 0.0163856388763948 2.92056357860565 144 039304.00 3.181 0.000119169304 0.979 0.03273266692482570 5/27/2021 1:55:59 AM 0.0192804444919933 0.0163856388763948 3.18127334117889 165 039324.00 3.435 0.000114802200 0.979 0.03153313864141490 5/27/2021 1:56:19 AM 0.0185738892168612 0.0163856388763948 3.43616950511932 185 039344.00 3.677 0.000110876224 0.978 0.03048692003389950 5/27/2021 1:56:39 AM 0.0179387040254546 0.0163856388763948 3.6774343252182 205 039364.00 3.911 0.000107441530 0.979 0.02951135657783340 5/27/2021 1:56:59 AM 0.0173830037646823 0.0163856388763948 3.91117584705353 225 039384.00 4.147 0.000104634644 0.979 0.02874037895978320 5/27/2021 1:57:19 AM 0.0169288766627409 0.0163856388763948 4.14757478237152 245 039404.00 4.363 0.000101768996 0.979 0.02795326091500730 5/27/2021 1:57:39 AM 0.0164652424038581 0.0163856388763948 4.3632892370224 265 039426.00 0.217 0.000336729530 0.978 0.09258834688727140 5/27/2021 1:58:01 AM 0.0544795915484428 0.016166787420977 0.217918366193771 4 039446.00 0.862 0.000222272943 0.978 0.06111695746543960 5/27/2021 1:58:21 AM 0.035961619267861 0.016166787420977 0.863078862428665 24 039467.00 1.316 0.000180836659 0.979 0.04967106398514540 5/27/2021 1:58:42 AM 0.0292576279905107 0.016166787420977 1.31659325957298 45 039487.00 1.697 0.000161395098 0.979 0.04433097960177170 5/27/2021 1:59:02 AM 0.0261121708613176 0.016166787420977 1.69729110598564 65 039507.00 2.030 0.000147664224 0.978 0.04060227921447110 5/27/2021 1:59:22 AM 0.0238906478180605 0.016166787420977 2.03070506453514 85 039527.00 2.343 0.000137973027 0.978 0.03793755320714650 5/27/2021 1:59:42 AM 0.022322705529985 0.016166787420977 2.34388408064842 105 039547.00 2.639 0.000130509164 0.979 0.03584742750326720 5/27/2021 2:00:02 AM 0.021115124464035 0.016166787420977 2.63939055800438 125 039567.00 2.916 0.000124328408 0.978 0.03418578032021520 5/27/2021 2:00:22 AM 0.0201151377168195 0.016166787420977 2.91669496893883 145 039587.00 3.181 0.000119184423 0.979 0.03273681976667150 5/27/2021 2:00:42 AM 0.0192828906304909 0.016166787420977 3.18167695403099 165 039608.00 3.436 0.000114216016 0.979 0.03137212939795930 5/27/2021 2:01:03 AM 0.0184790503273728 0.016166787420977 3.43710336089134 186 039628.00 3.685 0.000110572560 0.979 0.03037136788938840 5/27/2021 2:01:23 AM 0.0178895741701126 0.016166787420977 3.6852522790432 206 039648.00 3.924 0.000107329139 0.979 0.02948048556953940 5/27/2021 2:01:43 AM 0.01736481988852 0.016166787420977 3.92444929480553 226 039668.00 4.151 0.000104301563 0.979 0.02864889027036130 5/27/2021 2:02:03 AM 0.0168749872988802 0.016166787420977 4.15124687552452 246 039688.00 4.371 0.000101582264 0.979 0.02790197068750690 5/27/2021 2:02:23 AM 0.0164350310438558 0.016166787420977 4.37171825766563 266 039710.00 0.212 0.000262453181 0.979 0.07208897143746170 5/27/2021 2:02:45 AM 0.0424623943865299 0.0161616788329189 0.21231197193265 5 039730.00 0.864 0.000213680594 0.979 0.05869242729401650 5/27/2021 2:03:05 AM 0.0345714600384235 0.0161616788329189 0.864286500960588 25 039750.00 1.324 0.000181902769 0.979 0.04996389630665670 5/27/2021 2:03:25 AM 0.0294301143123044 0.0161616788329189 1.3243551440537 45 039770.00 1.708 0.000162510400 0.979 0.04463732363949110 5/27/2021 2:03:45 AM 0.026292615956985 0.0161616788329189 1.70902003720403 65 039790.00 2.058 0.000149685228 0.980 0.04107128097441990 5/27/2021 2:04:05 AM 0.0242176268468885 0.0161616788329189 2.05849828198552 85 039810.00 2.371 0.000139598538 0.979 0.03834403902928430 5/27/2021 2:04:25 AM 0.0225856975785324 0.0161616788329189 2.3714982457459 105 039830.00 2.661 0.000131589570 0.979 0.03614418668841010 5/27/2021 2:04:45 AM 0.0212899238169193 0.0161616788329189 2.66124047711492 125 039851.00 2.943 0.000124598760 0.980 0.03418794706776100 5/27/2021 2:05:06 AM 0.0201588780555415 0.0161616788329189 2.94319619610906 146 039871.00 3.204 0.000119321700 0.980 0.03274000472179500 5/27/2021 2:05:26 AM 0.0193051007542625 0.0161616788329189 3.20464672520757 166 039891.00 3.460 0.000114999607 0.980 0.03155409008014000 5/27/2021 2:05:46 AM 0.0186058277444493 0.0161616788329189 3.46068396046758 186 039911.00 3.703 0.000111111229 0.979 0.03051932612358510 5/27/2021 2:06:06 AM 0.0179767256548393 0.0161616788329189 3.7032054848969 206 039931.00 3.938 0.000107721053 0.979 0.02958813409238600 5/27/2021 2:06:26 AM 0.0174282278404035 0.0161616788329189 3.9387794919312 226 039951.00 4.163 0.000104614422 0.979 0.02873482448391080 5/27/2021 2:06:46 AM 0.0169256049231058 0.0161616788329189 4.16369881108403 246 039972.00 4.388 0.000101595222 0.980 0.02787613678664060 5/27/2021 2:07:07 AM 0.016437127418844 0.0161616788329189 4.38871302083135 267 039994.00 0.333 0.000294451735 0.979 0.08087813083658180 5/27/2021 2:07:29 AM 0.0476394519209862 0.0162255974794678 0.333476163446903 7 040014.00 0.938 0.000214934611 0.979 0.05903687265233870 5/27/2021 2:07:49 AM 0.0347743478638154 0.0162255974794678 0.938907392323017 27 040034.00 1.369 0.000180184207 0.979 0.04949185266666770 5/27/2021 2:08:09 AM 0.0291520675763171 0.0162255974794678 1.3701471760869 47 040054.00 1.745 0.000161033271 0.979 0.04423159520050860 5/27/2021 2:08:29 AM 0.0260536307052 0.0162255974794678 1.7455932572484 67 040074.00 2.078 0.000147710705 0.979 0.04057223741384810 5/27/2021 2:08:49 AM 0.0238981679424472 0.0162255974794678 2.07914061099291 87 040094.00 2.383 0.000137710129 0.978 0.03786526583510610 5/27/2021 2:09:09 AM 0.0222801711653995 0.0162255974794678 2.38397831469774 107 040115.00 2.679 0.000129402535 0.978 0.03558098045418970 5/27/2021 2:09:30 AM 0.0209360826411285 0.0162255974794678 2.67981857806444 128 040135.00 2.950 0.000123231964 0.979 0.03384857245927750 5/27/2021 2:09:50 AM 0.0199377436593578 0.0162255974794678 2.95078606158495 148 040155.00 3.213 0.000118232623 0.978 0.03250966163089750 5/27/2021 2:10:10 AM 0.0191288984691103 0.0162255974794678 3.21365494281054 168 040175.00 3.469 0.000114068677 0.979 0.03133165899577220 5/27/2021 2:10:30 AM 0.0184552121431904 0.0162255974794678 3.46957988291979 188 040195.00 3.711 0.000110297599 0.978 0.03032781949296800 5/27/2021 2:10:50 AM 0.0178450882219924 0.0162255974794678 3.71177835017443 208 040215.00 3.944 0.000106939059 0.979 0.02937334095740200 5/27/2021 2:11:10 AM 0.017301708753956 0.0162255974794678 3.94478959590197 228 040235.00 4.170 0.000103949246 0.979 0.02855211805693600 5/27/2021 2:11:30 AM 0.0168179857935156 0.0162255974794678 4.17086047679186 248 040256.00 4.388 0.000100850112 0.979 0.02770086778289360 5/27/2021 2:11:51 AM 0.0163165758810522 0.0162255974794678 4.38915891200304 269 040278.00 0.338 0.000299188171 0.978 0.08226584172170370 5/27/2021 2:12:13 AM 0.0484057616974626 0.0160884744620749 0.338840331882238 7 040298.00 0.932 0.000213597360 0.978 0.05873148844817330 5/27/2021 2:12:33 AM 0.0345579936272568 0.0160884744620749 0.933065827935934 27 040318.00 1.374 0.000180805614 0.979 0.04966253665232830 5/27/2021 2:12:53 AM 0.0292526051560615 0.0160884744620749 1.37487244233489 47 040338.00 1.744 0.000160937412 0.978 0.04425192226688320 5/27/2021 2:13:13 AM 0.026038121765674 0.0160884744620749 1.74455415830016 67 040359.00 2.076 0.000145877078 0.978 0.04011087924363250 5/27/2021 2:13:34 AM 0.0236015048470687 0.0160884744620749 2.07693242654204 88 040379.00 2.388 0.000136727757 0.979 0.03755551122825490 5/27/2021 2:13:54 AM 0.0221212329342961 0.0160884744620749 2.38909315690398 108 040399.00 2.687 0.000129775469 0.979 0.03564590081981750 5/27/2021 2:14:14 AM 0.0209964196837973 0.0160884744620749 2.68754171952605 128 040419.00 2.959 0.000123592486 0.978 0.03398342882846790 5/27/2021 2:14:34 AM 0.0199960727697691 0.0160884744620749 2.95941876992583 148 040439.00 3.219 0.000118449861 0.979 0.03253505502872000 5/27/2021 2:14:54 AM 0.0191640456295794 0.0160884744620749 3.21955966576934 168 040459.00 3.470 0.000114098684 0.978 0.03137297911385080 5/27/2021 2:15:14 AM 0.0184600670088796 0.0160884744620749 3.47049259766936 188 040480.00 3.708 0.000109670501 0.979 0.03012359599540300 5/27/2021 2:15:35 AM 0.0177436296841459 0.0160884744620749 3.7084186039865 209 040500.00 3.942 0.000106424130 0.979 0.02923190352019530 5/27/2021 2:15:55 AM 0.0172183981986806 0.0160884744620749 3.94301318749785 229 040520.00 4.166 0.000103426863 0.979 0.02840863317973700 5/27/2021 2:16:15 AM 0.0167334692395595 0.0160884744620749 4.16663384065032 249 040540.00 4.389 0.000100871895 0.979 0.02770685080664720 5/27/2021 2:16:35 AM 0.0163201000472205 0.0160884744620749 4.39010691270232 269 040561.00 0.296 0.000305341563 0.979 0.08386927962818570 5/27/2021 2:16:56 AM 0.0494013211379449 0.0160815911500582 0.296407926827669 6 040582.00 0.906 0.000207570035 0.979 0.05701401771041250 5/27/2021 2:17:17 AM 0.0335828304566719 0.0160815911500582 0.906736422330141 27 040602.00 1.355 0.000178268757 0.979 0.04896572888767880 5/27/2021 2:17:37 AM 0.0288421661454312 0.0160815911500582 1.35558180883527 47 040622.00 1.732 0.000159870951 0.979 0.04391233674776900 5/27/2021 2:17:57 AM 0.0258655786625485 0.0160815911500582 1.73299377039075 67 040642.00 2.074 0.000147387462 0.979 0.04048345130983080 5/27/2021 2:18:17 AM 0.023845870476002 0.0160815911500582 2.07459073141217 87 040662.00 2.389 0.000138045130 0.979 0.03791735874302250 5/27/2021 2:18:37 AM 0.0223343711102677 0.0160815911500582 2.38977770879865 107 040682.00 2.677 0.000130331578 0.979 0.03579864941182310 5/27/2021 2:18:57 AM 0.0210863928215241 0.0160815911500582 2.67797188833356 127 040702.00 2.955 0.000124265120 0.979 0.03413235329465250 5/27/2021 2:19:17 AM 0.0201048984059266 0.0160815911500582 2.95542006567121 147 040723.00 3.215 0.000118322254 0.979 0.03250000471373770 5/27/2021 2:19:38 AM 0.0191434000263966 0.0160815911500582 3.21609120443463 168 040743.00 3.470 0.000114098450 0.979 0.03133983704638250 5/27/2021 2:19:58 AM 0.0184600292407769 0.0160815911500582 3.47048549726605 188 040763.00 3.707 0.000110178465 0.979 0.03026312051890460 5/27/2021 2:20:18 AM 0.0178258134804379 0.0160815911500582 3.70776920393109 208 040783.00 3.951 0.000107123685 0.980 0.02939306049145350 5/27/2021 2:20:38 AM 0.0173315794877054 0.0160815911500582 3.95160012319684 228 040803.00 4.177 0.000104115221 0.979 0.02859770719242310 5/27/2021 2:20:58 AM 0.0168448390529281 0.0160815911500582 4.17752008512616 248 040823.00 4.403 0.000101560065 0.980 0.02786649043357180 5/27/2021 2:21:18 AM 0.0164314394594351 0.0160815911500582 4.4036257751286 268 040845.00 0.337 0.000298341938 0.980 0.08186035255605860 5/27/2021 2:21:40 AM 0.0482688492962292 0.0162088915625279 0.337881945073605 7 040865.00 0.941 0.000215463407 0.980 0.05911978250429370 5/27/2021 2:22:00 AM 0.0348599020529676 0.0162088915625279 0.941217355430126 27 040885.00 1.384 0.000182029483 0.980 0.04994603774272950 5/27/2021 2:22:20 AM 0.0294506155112956 0.0162088915625279 1.3841789290309 47 040905.00 1.760 0.000162427463 0.979 0.04461454309741710 5/27/2021 2:22:40 AM 0.0262791975887854 0.0162088915625279 1.76070623844862 67 040925.00 2.097 0.000149017082 0.980 0.04088795209106280 5/27/2021 2:23:00 AM 0.0241095272117648 0.0162088915625279 2.09752886742353 87 040945.00 2.409 0.000139181964 0.980 0.03818934983427950 5/27/2021 2:23:20 AM 0.0225182999378053 0.0162088915625279 2.40945809334517 107 040966.00 2.698 0.000130283683 0.979 0.03578549378902520 5/27/2021 2:23:41 AM 0.0210786437964998 0.0162088915625279 2.69806640595198 128 040986.00 2.970 0.000124067211 0.980 0.03404209837396830 5/27/2021 2:24:01 AM 0.0200728785649345 0.0162088915625279 2.9707860276103 148 041006.00 3.235 0.000119050318 0.979 0.03269998464655270 5/27/2021 2:24:21 AM 0.0192611937278083 0.0162088915625279 3.2358805462718 168 041026.00 3.483 0.000114527687 0.979 0.03145773713304030 5/27/2021 2:24:41 AM 0.0185294756467672 0.0162088915625279 3.48354142159224 188 041047.00 3.723 0.000110122846 0.979 0.03024784326963060 5/27/2021 2:25:02 AM 0.0178168147588461 0.0162088915625279 3.72371428459883 209 041067.00 3.964 0.000106989615 0.979 0.02938722729259730 5/27/2021 2:25:22 AM 0.0173098881887557 0.0162088915625279 3.96396439522505 229 041087.00 4.183 0.000103842264 0.979 0.02852273297994210 5/27/2021 2:25:42 AM 0.0168006771719121 0.0162088915625279 4.1833686158061 249 041107.00 4.418 0.000101531875 0.980 0.02785875545858000 5/27/2021 2:26:02 AM 0.0164268785415972 0.0162088915625279 4.41883032768965 269 041129.00 0.459 0.000283974167 0.980 0.07791806125609370 5/27/2021 2:26:24 AM 0.045944282412529 0.0162781031284522 0.45944282412529 10 041149.00 1.019 0.000210120655 0.980 0.05765381498733710 5/27/2021 2:26:44 AM 0.0339954962333043 0.0162781031284522 1.01986488699913 30 041170.00 1.443 0.000174917373 0.980 0.04799458617286870 5/27/2021 2:27:05 AM 0.0282999446579054 0.0162781031284522 1.44329717755318 51 041190.00 1.827 0.000159125390 0.980 0.04366151349002160 5/27/2021 2:27:25 AM 0.0257449540453897 0.0162781031284522 1.82789173722267 71 041210.00 2.155 0.000146392143 0.980 0.04016770987122880 5/27/2021 2:27:45 AM 0.0236848373334486 0.0162781031284522 2.15532019734383 91 041230.00 2.450 0.000136444922 0.980 0.03743834838418150 5/27/2021 2:28:05 AM 0.0220754729197906 0.0162781031284522 2.45037749409676 111 041250.00 2.740 0.000129287226 0.979 0.03551179349371570 5/27/2021 2:28:25 AM 0.0209174267663301 0.0162781031284522 2.74018290638924 131 041270.00 3.017 0.000123524107 0.980 0.03389307936178860 5/27/2021 2:28:45 AM 0.0199850097002573 0.0162781031284522 3.01773646473885 151 041290.00 3.273 0.000118325031 0.980 0.03246653427158650 5/27/2021 2:29:05 AM 0.0191438492627172 0.0162781031284522 3.27359822392464 171 041310.00 3.522 0.000113996184 0.980 0.03127876638373840 5/27/2021 2:29:25 AM 0.018443483488722 0.0162781031284522 3.5227053463459 191 041330.00 3.762 0.000110200243 0.979 0.03026910238975330 5/27/2021 2:29:45 AM 0.0178293369675135 0.0162781031284522 3.76199010014534 211 041350.00 3.988 0.000106728244 0.979 0.02931543564703490 5/27/2021 2:30:05 AM 0.017267600927518 0.0162781031284522 3.98881581425667 231 041371.00 4.219 0.000103488441 0.980 0.02839560654646430 5/27/2021 2:30:26 AM 0.0167434320799888 0.0162781031284522 4.21934488415718 252 041391.00 4.442 0.000100945726 0.979 0.02772713043306500 5/27/2021 2:30:46 AM 0.0163320453070542 0.0162781031284522 4.44231632351875 272 041412.00 0.484 0.000272473312 0.979 0.07484123731994420 5/27/2021 2:31:07 AM 0.0440835549750111 0.0162080064308729 0.484919104725122 11 041432.00 1.035 0.000206529424 0.980 0.05666843756522620 5/27/2021 2:31:27 AM 0.0334144697314309 0.0162080064308729 1.03584856167436 31 041452.00 1.446 0.000175266237 0.980 0.04809030884845330 5/27/2021 2:31:47 AM 0.0283563874077563 0.0162080064308729 1.44617575779557 51 041473.00 1.814 0.000155742711 0.979 0.04277841778330680 5/27/2021 2:32:08 AM 0.0251976690875987 0.0162080064308729 1.81423217430711 72 041493.00 2.137 0.000143600433 0.979 0.03944325409674470 5/27/2021 2:32:28 AM 0.0232331656000536 0.0162080064308729 2.13745123520494 92 041513.00 2.436 0.000134452498 0.978 0.03696953627441150 5/27/2021 2:32:48 AM 0.0217531180075769 0.0162080064308729 2.43634921684861 112 041533.00 2.724 0.000127576615 0.978 0.03507891888286680 5/27/2021 2:33:08 AM 0.0206406663143725 0.0162080064308729 2.72456795349717 132 041553.00 3.000 0.000122006679 0.979 0.03351201893120760 5/27/2021 2:33:28 AM 0.0197395043398597 0.0162080064308729 3.00040465965867 152 041573.00 3.256 0.000117024239 0.980 0.03210961723744260 5/27/2021 2:33:48 AM 0.0189333936026277 0.0162080064308729 3.25654369965196 172 041593.00 3.498 0.000112624142 0.979 0.03093488337598130 5/27/2021 2:34:08 AM 0.0182215003490758 0.0162080064308729 3.49852806702256 192 041614.00 3.730 0.000108246324 0.979 0.02973241222152670 5/27/2021 2:34:29 AM 0.017513211641653 0.0162080064308729 3.7303140796721 213 041634.00 3.962 0.000105115723 0.979 0.02887251872981340 5/27/2021 2:34:49 AM 0.0170067106353623 0.0162080064308729 3.96256357803941 233 041654.00 4.182 0.000102193805 0.979 0.02806994490729270 5/27/2021 2:35:09 AM 0.0165339724966895 0.0162080064308729 4.18309504166245 253 041674.00 4.402 0.000099671064 0.979 0.02737701429177220 5/27/2021 2:35:29 AM 0.0161258172339354 0.0162080064308729 4.40234810486436 273 041695.00 0.343 0.000303078358 0.979 0.08324763690485430 5/27/2021 2:35:50 AM 0.049035156411784 0.01592449945243 0.343246094882488 7 041715.00 0.945 0.000216512971 0.979 0.05947040650308730 5/27/2021 2:36:10 AM 0.0350297112707739 0.01592449945243 0.945802204310894 27 041735.00 1.379 0.000181372536 0.978 0.04987083638968230 5/27/2021 2:36:30 AM 0.0293443277478218 0.01592449945243 1.37918340414762 47 041756.00 1.739 0.000158108639 0.978 0.04347411253962900 5/27/2021 2:36:51 AM 0.0255804534124977 0.01592449945243 1.73947083204985 68 041776.00 2.072 0.000145580937 0.979 0.03998724651519410 5/27/2021 2:37:11 AM 0.0235535921528935 0.01592449945243 2.07271610945463 88 041796.00 2.381 0.000136283343 0.979 0.03743344224612360 5/27/2021 2:37:31 AM 0.0220493309337784 0.01592449945243 2.38132774084806 108 041816.00 2.663 0.000128599014 0.978 0.03536004132059320 5/27/2021 2:37:51 AM 0.0208060806035064 0.01592449945243 2.66317831724882 128 041836.00 2.922 0.000122046916 0.979 0.03352307105336490 5/27/2021 2:38:11 AM 0.0197460143449339 0.01592449945243 2.92241012305021 148 041856.00 3.175 0.000116813579 0.978 0.03211947631850350 5/27/2021 2:38:31 AM 0.018899310868056 0.01592449945243 3.17508422583342 168 041876.00 3.421 0.000112499928 0.979 0.03090076512237210 5/27/2021 2:38:51 AM 0.0182014037557739 0.01592449945243 3.42186390608549 188 041897.00 3.666 0.000108438679 0.979 0.02978524709067430 5/27/2021 2:39:12 AM 0.0175443328382296 0.01592449945243 3.66676556318998 209 041917.00 3.900 0.000105285393 0.979 0.02891912247317460 5/27/2021 2:39:32 AM 0.0170341615268237 0.01592449945243 3.90082298964262 229 041937.00 4.124 0.000102380804 0.979 0.02812130834978700 5/27/2021 2:39:52 AM 0.0165642269823446 0.01592449945243 4.1244925186038 249 041957.00 4.339 0.000099718732 0.978 0.02741901664657200 5/27/2021 2:40:12 AM 0.0161335295183951 0.01592449945243 4.33991944044828 269 041978.00 0.110 0.000341040613 0.979 0.09367486772902270 5/27/2021 2:40:33 AM 0.0551770832389593 0.0158661901688492 0.110354166477919 2 041998.00 0.806 0.000226534255 0.979 0.06222298918213570 5/27/2021 2:40:53 AM 0.0366510584611784 0.0158661901688492 0.806323286145926 22 042018.00 1.276 0.000187844903 0.979 0.05159604396753820 5/27/2021 2:41:13 AM 0.0303914943443877 0.0158661901688492 1.27644276246428 42 042038.00 1.666 0.000166124780 0.979 0.04563009860068180 5/27/2021 2:41:33 AM 0.0268773878173482 0.0158661901688492 1.66639804467559 62 042059.00 2.011 0.000149840502 0.979 0.04115723666565230 5/27/2021 2:41:54 AM 0.024242748652237 0.0158661901688492 2.01214813813567 83 042079.00 2.328 0.000139748575 0.980 0.03834481916308870 5/27/2021 2:42:14 AM 0.0226099722232055 0.0158661901688492 2.32882713899016 103 042099.00 2.629 0.000132141200 0.979 0.03629570500267860 5/27/2021 2:42:34 AM 0.0213791722870939 0.0158661901688492 2.62963819131255 123 042119.00 2.907 0.000125688829 0.980 0.03448704502260330 5/27/2021 2:42:54 AM 0.0203352407715121 0.0158661901688492 2.90793943032622 143 042139.00 3.168 0.000120174775 0.980 0.03297407491989720 5/27/2021 2:43:14 AM 0.0194431199389367 0.0158661901688492 3.16922855004668 163 042159.00 3.419 0.000115502677 0.980 0.03169212448063030 5/27/2021 2:43:34 AM 0.0186872195472808 0.0158661901688492 3.4197611771524 183 042179.00 3.659 0.000111419834 0.980 0.03057185636473900 5/27/2021 2:43:54 AM 0.0180266549251056 0.0158661901688492 3.65941094979644 203 042200.00 3.893 0.000107439162 0.980 0.02947962253707330 5/27/2021 2:44:15 AM 0.0173826206841373 0.0158661901688492 3.89370703324676 224 042220.00 4.117 0.000104315056 0.980 0.02862241680980480 5/27/2021 2:44:35 AM 0.0168771704536725 0.0158661901688492 4.1180295906961 244 042240.00 4.346 0.000101764735 0.979 0.02795209064406850 5/27/2021 2:44:55 AM 0.0164645530819667 0.0158661901688492 4.34664201363921 264 042262.00 0.172 0.000356675227 0.980 0.09786609296750700 5/27/2021 2:45:17 AM 0.0577066130936146 0.0161428177949562 0.173119839280844 3 042282.00 0.828 0.000222833126 0.980 0.06114191780882010 5/27/2021 2:45:37 AM 0.0360522514776043 0.0161428177949562 0.8292017839849 23 042302.00 1.284 0.000184657704 0.979 0.05072060447337360 5/27/2021 2:45:57 AM 0.0298758363134639 0.0161428177949562 1.28466096147895 43 042322.00 1.680 0.000164895862 0.980 0.04524484041545510 5/27/2021 2:46:17 AM 0.0266785606860168 0.0161428177949562 1.68074932321906 63 042342.00 2.013 0.000149981671 0.979 0.04119601194483910 5/27/2021 2:46:37 AM 0.0242655883621739 0.0161428177949562 2.01404383406043 83 042362.00 2.335 0.000140162945 0.980 0.03845851575767710 5/27/2021 2:46:57 AM 0.0226770132707739 0.0161428177949562 2.33573236688972 103 042382.00 2.628 0.000132105565 0.980 0.03624769695652300 5/27/2021 2:47:17 AM 0.0213734068703361 0.0161428177949562 2.62892904505134 123 042403.00 2.915 0.000125131373 0.980 0.03433408779588760 5/27/2021 2:47:38 AM 0.0202450497438096 0.0161428177949562 2.91528716310859 144 042423.00 3.184 0.000120041216 0.981 0.03290276981099130 5/27/2021 2:47:58 AM 0.0194215114660016 0.0161428177949562 3.18512788042426 164 042443.00 3.435 0.000115416339 0.980 0.03166843486800230 5/27/2021 2:48:18 AM 0.0186732509983299 0.0161428177949562 3.43587818369269 184 042463.00 3.678 0.000111458237 0.980 0.03058239369267800 5/27/2021 2:48:38 AM 0.0180328682466757 0.0161428177949562 3.67870512232184 204 042483.00 3.922 0.000108250431 0.981 0.02967096741119220 5/27/2021 2:48:58 AM 0.0175138760990064 0.0161428177949562 3.92310824617743 224 042503.00 4.159 0.000105359964 0.980 0.02890912311224320 5/27/2021 2:49:18 AM 0.0170462264480894 0.0161428177949562 4.15927925333381 244 042524.00 4.382 0.000102219348 0.981 0.02801787407311580 5/27/2021 2:49:39 AM 0.0165381050194209 0.0161428177949562 4.38259783014655 265 042545.00 0.298 0.000307616274 0.980 0.08440508516332980 5/27/2021 2:50:00 AM 0.0497693475335836 0.0163114136624811 0.298616085201502 6 042565.00 0.910 0.000216495708 0.980 0.05940302968416030 5/27/2021 2:50:20 AM 0.0350269183803063 0.0163114136624811 0.910699877887964 26 042585.00 1.348 0.000181252170 0.980 0.04973275501434140 5/27/2021 2:50:40 AM 0.0293248536308175 0.0163114136624811 1.3489432670176 46 042605.00 1.727 0.000161794180 0.981 0.04434707378891480 5/27/2021 2:51:00 AM 0.0261767385245273 0.0163114136624811 1.7276647426188 66 042625.00 2.064 0.000148393046 0.980 0.04071672634310440 5/27/2021 2:51:20 AM 0.0240085641745218 0.0163114136624811 2.06473651900887 86 042646.00 2.375 0.000137207221 0.980 0.03764751119868940 5/27/2021 2:51:41 AM 0.0221988054984641 0.0163114136624811 2.37527218833566 107 042666.00 2.663 0.000129625449 0.981 0.03552976595832690 5/27/2021 2:52:01 AM 0.0209721479652904 0.0163114136624811 2.66346279159188 127 042686.00 2.937 0.000123536682 0.980 0.03389652956553200 5/27/2021 2:52:21 AM 0.01998704410836 0.0163114136624811 2.93809548392892 147 042706.00 3.202 0.000118533924 0.980 0.03252385131325420 5/27/2021 2:52:41 AM 0.0191776461810052 0.0163114136624811 3.20266691222787 167 042726.00 3.461 0.000114416197 0.980 0.03139401156191350 5/27/2021 2:53:01 AM 0.0185114376565671 0.0163114136624811 3.46163884177804 187 042747.00 3.707 0.000110161253 0.981 0.03019471521305900 5/27/2021 2:53:22 AM 0.0178230286110193 0.0163114136624811 3.707189951092 208 042767.00 3.945 0.000106973792 0.981 0.02932104620026140 5/27/2021 2:53:42 AM 0.0173073281746423 0.0163114136624811 3.94607082381845 228 042787.00 4.172 0.000103983364 0.980 0.02853140560694570 5/27/2021 2:54:02 AM 0.016823505817522 0.0163114136624811 4.17222944274545 248 042807.00 4.393 0.000101332728 0.981 0.02777485541704000 5/27/2021 2:54:22 AM 0.0163946584450887 0.0163114136624811 4.39376846328378 268 042828.00 0.307 0.000316407724 0.981 0.08672596659758900 5/27/2021 2:54:43 AM 0.0511917192488909 0.0161495863670303 0.307150315493345 6 042849.00 0.916 0.000209702105 0.980 0.05753897132184550 5/27/2021 2:55:04 AM 0.0339277788168854 0.0161495863670303 0.916050028055906 27 042869.00 1.368 0.000179915059 0.980 0.04936587281459300 5/27/2021 2:55:24 AM 0.0291085220239264 0.0161495863670303 1.36810053512454 47 042889.00 1.744 0.000160913770 0.981 0.04410575717680990 5/27/2021 2:55:44 AM 0.0260342966153551 0.0161495863670303 1.74429787322879 67 042909.00 2.086 0.000148230959 0.981 0.04062945433469040 5/27/2021 2:56:04 AM 0.0239823400203524 0.0161495863670303 2.08646358177066 87 042929.00 2.399 0.000138607261 0.980 0.03803166034413710 5/27/2021 2:56:24 AM 0.0224253185371929 0.0161495863670303 2.39950908347964 107 042949.00 2.694 0.000131113741 0.980 0.03597555596153650 5/27/2021 2:56:44 AM 0.0212129392903151 0.0161495863670303 2.69404328987002 127 042969.00 2.964 0.000124661008 0.981 0.03416903441142120 5/27/2021 2:57:04 AM 0.0201689492226863 0.0161495863670303 2.96483553573489 147 042989.00 3.233 0.000119662236 0.981 0.03279889306176860 5/27/2021 2:57:24 AM 0.0193601961576653 0.0161495863670303 3.23315275833011 167 043009.00 3.484 0.000115188755 0.980 0.03160598933325890 5/27/2021 2:57:44 AM 0.0186364300708401 0.0161495863670303 3.4850124232471 187 043029.00 3.729 0.000111356229 0.980 0.03055440426501640 5/27/2021 2:58:04 AM 0.0180163643174413 0.0161495863670303 3.72938741371036 207 043049.00 3.962 0.000107893634 0.981 0.02957317092964280 5/27/2021 2:58:24 AM 0.0174561497890739 0.0161495863670303 3.96254600211978 227 043070.00 4.190 0.000104435707 0.981 0.02862536846986410 5/27/2021 2:58:45 AM 0.0168966906175258 0.0161495863670303 4.19037927314639 248 043090.00 4.416 0.000101865223 0.981 0.02792081011028650 5/27/2021 2:59:05 AM 0.0164808110931694 0.0161495863670303 4.41685737296939 268 043112.00 0.452 0.000279951283 0.981 0.07673341653852390 5/27/2021 2:59:27 AM 0.0452934186905622 0.0163195293423706 0.452934186905622 10 043132.00 1.022 0.000210609600 0.981 0.05772716595629140 5/27/2021 2:59:47 AM 0.0340746028969685 0.0163195293423706 1.02223808690906 30 043152.00 1.445 0.000178681738 0.981 0.04897587905796380 5/27/2021 3:00:07 AM 0.0289089825004339 0.0163195293423706 1.4454491250217 50 043172.00 1.817 0.000160494412 0.982 0.04394456902144590 5/27/2021 3:00:27 AM 0.0259664486029318 0.0163195293423706 1.81765140220523 70 043192.00 2.158 0.000148245831 0.981 0.04063353084693130 5/27/2021 3:00:47 AM 0.0239847462624311 0.0163195293423706 2.1586271636188 90 043212.00 2.466 0.000138594296 0.980 0.03802810285111110 5/27/2021 3:01:07 AM 0.0224232208661058 0.0163195293423706 2.46655429527164 110 043232.00 2.747 0.000130642605 0.981 0.03580856400066710 5/27/2021 3:01:27 AM 0.0211367140309169 0.0163195293423706 2.74777282401919 130 043253.00 3.027 0.000123935946 0.981 0.03397029822674370 5/27/2021 3:01:48 AM 0.0200516412540382 0.0163195293423706 3.02779782935977 151 043273.00 3.298 0.000119217320 0.981 0.03267694347268320 5/27/2021 3:02:08 AM 0.0192882129976973 0.0163195293423706 3.29828442260623 171 043293.00 3.547 0.000114794707 0.981 0.03146472481134370 5/27/2021 3:02:28 AM 0.0185726769268513 0.0163195293423706 3.54738129302859 191 043313.00 3.799 0.000111313030 0.981 0.03051041237025500 5/27/2021 3:02:48 AM 0.0180093751099155 0.0163195293423706 3.79997814819217 211 043333.00 4.035 0.000107969927 0.981 0.02959408252192590 5/27/2021 3:03:08 AM 0.0174684932705386 0.0163195293423706 4.03522194549441 231 043354.00 4.267 0.000104660842 0.981 0.02868707695535710 5/27/2021 3:03:29 AM 0.0169331152731227 0.0163195293423706 4.26714504882693 252 043374.00 4.487 0.000101978232 0.981 0.02795178512012970 5/27/2021 3:03:49 AM 0.0164990947061383 0.0163195293423706 4.48775376006961 272 043396.00 0.644 0.000249055799 0.982 0.06819333833248580 5/27/2021 3:04:11 AM 0.0402948271948844 0.0164584326455845 0.644717235118151 16 043416.00 1.144 0.000196615052 0.981 0.05389132183942610 5/27/2021 3:04:31 AM 0.0318104199444254 0.0164584326455845 1.14517511799932 36 043436.00 1.555 0.000171708870 0.981 0.04706464662437320 5/27/2021 3:04:51 AM 0.0277808397077024 0.0164584326455845 1.55572702363133 56 043456.00 1.924 0.000156507418 0.982 0.04285290011324690 5/27/2021 3:05:11 AM 0.0253213913130917 0.0164584326455845 1.92442573979497 76 043477.00 2.255 0.000143703731 0.981 0.03938856122556650 5/27/2021 3:05:32 AM 0.0232498782888516 0.0164584326455845 2.2552381940186 97 043497.00 2.557 0.000135123986 0.982 0.03699795665176520 5/27/2021 3:05:52 AM 0.0218617581467853 0.0164584326455845 2.55782570317388 117 043517.00 2.850 0.000128630195 0.981 0.03525697118105880 5/27/2021 3:06:12 AM 0.0208111254457575 0.0164584326455845 2.85112418606877 137 043537.00 3.127 0.000123127901 0.981 0.03374881657232590 5/27/2021 3:06:32 AM 0.0199209073214394 0.0164584326455845 3.12758244946599 157 043557.00 3.398 0.000118696216 0.982 0.03249991063767330 5/27/2021 3:06:52 AM 0.0192039034166242 0.0164584326455845 3.39909090474248 177 043577.00 3.656 0.000114742287 0.982 0.03141729546441390 5/27/2021 3:07:12 AM 0.0185641958969196 0.0164584326455845 3.65714659169316 197 043597.00 3.894 0.000110944143 0.981 0.03040930206589470 5/27/2021 3:07:32 AM 0.0179496927504441 0.0164584326455845 3.89508332684636 217 043618.00 4.130 0.000107273978 0.982 0.02937241653370420 5/27/2021 3:07:53 AM 0.0173558954212095 0.0164584326455845 4.13070311024785 238 043638.00 4.356 0.000104376188 0.981 0.02860905448653460 5/27/2021 3:08:13 AM 0.016887060965794 0.0164584326455845 4.35686172917485 258 043659.00 0.214 0.000331288676 0.981 0.09080477017226780 5/27/2021 3:08:34 AM 0.0535993138328195 0.0166257180658434 0.214397255331278 4 043679.00 0.873 0.000224923760 0.981 0.06165061425418340 5/27/2021 3:08:54 AM 0.0363904959522188 0.0166257180658434 0.873371902853251 24 043699.00 1.323 0.000186004375 0.982 0.05092938745947590 5/27/2021 3:09:14 AM 0.0300937146795067 0.0166257180658434 1.32412344589829 44 043719.00 1.704 0.000164596328 0.981 0.04511513012958960 5/27/2021 3:09:34 AM 0.026630098989699 0.0166257180658434 1.70432633534074 64 043739.00 2.048 0.000150766919 0.981 0.04132454993723000 5/27/2021 3:09:54 AM 0.0243926339649728 0.0166257180658434 2.04898125305772 84 043760.00 2.366 0.000139315836 0.981 0.03818585835655040 5/27/2021 3:10:15 AM 0.022539959102869 0.0166257180658434 2.36669570580125 105 043780.00 2.658 0.000131481084 0.981 0.03603838732394560 5/27/2021 3:10:35 AM 0.0212723717987537 0.0166257180658434 2.65904647484422 125 043800.00 2.942 0.000125423799 0.981 0.03437811209527800 5/27/2021 3:10:55 AM 0.0202923614660214 0.0166257180658434 2.9423924125731 145 043820.00 3.211 0.000120315632 0.981 0.03297798588553810 5/27/2021 3:11:15 AM 0.0194659092435331 0.0166257180658434 3.21187502518296 165 043840.00 3.465 0.000115795749 0.981 0.03173910603170560 5/27/2021 3:11:35 AM 0.0187346358758372 0.0166257180658434 3.46590763702989 185 043860.00 3.714 0.000111996703 0.982 0.03066553388188350 5/27/2021 3:11:55 AM 0.0181199867732641 0.0166257180658434 3.71459728851914 205 043880.00 3.944 0.000108371662 0.982 0.02967297067172930 5/27/2021 3:12:15 AM 0.0175334901445442 0.0166257180658434 3.94503528252244 225 043901.00 4.173 0.000104872251 0.981 0.02874502312782210 5/27/2021 3:12:36 AM 0.0169673191489485 0.0166257180658434 4.17396051064134 246 043921.00 4.391 0.000102050578 0.980 0.02800107937729450 5/27/2021 3:12:56 AM 0.0165107996532119 0.0166257180658434 4.39187270775437 266 043942.00 0.342 0.000302563799 0.981 0.08293140776491950 5/27/2021 3:13:17 AM 0.0489519057529313 0.0163287125338895 0.342663340270519 7 043962.00 0.942 0.000215718167 0.981 0.05912740169079850 5/27/2021 3:13:37 AM 0.0349011197686195 0.0163287125338895 0.942330233752728 27 043982.00 1.386 0.000182381280 0.981 0.04998990750815660 5/27/2021 3:13:57 AM 0.0295075328743204 0.0163287125338895 1.38685404509306 47 044002.00 1.760 0.000162389253 0.981 0.04451018069945770 5/27/2021 3:14:17 AM 0.0262730156085384 0.0163287125338895 1.76029204577208 67 044022.00 2.102 0.000149410401 0.981 0.04095273420144150 5/27/2021 3:14:37 AM 0.0241731623637265 0.0163287125338895 2.10306512564421 87 044042.00 2.416 0.000139600526 0.982 0.03822366675997420 5/27/2021 3:14:57 AM 0.0225860191700615 0.0163287125338895 2.41670405119658 107 044063.00 2.706 0.000130681202 0.982 0.03578148933461460 5/27/2021 3:15:18 AM 0.0211429586051963 0.0163287125338895 2.70629870146513 128 044083.00 2.985 0.000124710237 0.981 0.03418252793520210 5/27/2021 3:15:38 AM 0.020176914042315 0.0163287125338895 2.98618327826262 148 044103.00 3.250 0.000119583348 0.982 0.03274281393456210 5/27/2021 3:15:58 AM 0.0193474327790595 0.0163287125338895 3.250368706882 168 044123.00 3.508 0.000115349796 0.982 0.03158363596789930 5/27/2021 3:16:18 AM 0.0186624849968134 0.0163287125338895 3.50854717940092 188 044143.00 3.748 0.000111383143 0.982 0.03049753657097070 5/27/2021 3:16:38 AM 0.018020718680838 0.0163287125338895 3.7483094856143 208 044164.00 3.990 0.000107711439 0.981 0.02952323213773620 5/27/2021 3:16:59 AM 0.0174266724281957 0.0163287125338895 3.9907079860568 229 044184.00 4.214 0.000104631688 0.982 0.02864893789874560 5/27/2021 3:17:19 AM 0.0169283984356137 0.0163287125338895 4.21517121046782 249 044204.00 4.447 0.000102196211 0.982 0.02798208598851120 5/27/2021 3:17:39 AM 0.0165343616697868 0.0163287125338895 4.44774328917265 269 044226.00 0.550 0.000261659720 0.982 0.07164438612102720 5/27/2021 3:18:01 AM 0.0423340201377869 0.0164357166818894 0.550342261791229 13 044246.00 1.076 0.000201629274 0.982 0.05520760145866760 5/27/2021 3:18:21 AM 0.0326216726592093 0.0164357166818894 1.07651519775391 33 044266.00 1.495 0.000174445472 0.981 0.04781473720840320 5/27/2021 3:18:41 AM 0.0282235955292324 0.0164357166818894 1.49585056304932 53 044286.00 1.859 0.000157417448 0.981 0.04314743070019310 5/27/2021 3:19:01 AM 0.0254686254344574 0.0164357166818894 1.85920965671539 73 044306.00 2.187 0.000145383890 0.982 0.03980719509552130 5/27/2021 3:19:21 AM 0.0235217117494152 0.0164357166818894 2.18751919269562 93 044327.00 2.494 0.000135245463 0.982 0.03703121803217010 5/27/2021 3:19:42 AM 0.0218814119958041 0.0164357166818894 2.49448096752167 114 044347.00 2.776 0.000128084881 0.981 0.03510750313964910 5/27/2021 3:20:02 AM 0.0207228989743475 0.0164357166818894 2.77686846256256 134 044367.00 3.059 0.000122817166 0.981 0.03366364553290100 5/27/2021 3:20:22 AM 0.019870633428747 0.0164357166818894 3.06007754802704 154 044387.00 3.318 0.000117902464 0.981 0.03231654736156370 5/27/2021 3:20:42 AM 0.0190754820560587 0.0164357166818894 3.31913387775421 174 044407.00 3.579 0.000114054678 0.982 0.03122902280986480 5/27/2021 3:21:02 AM 0.0184529472872154 0.0164357166818894 3.57987177371979 194 044427.00 3.813 0.000110158145 0.981 0.03019386332739610 5/27/2021 3:21:22 AM 0.0178225257686365 0.0164357166818894 3.81402051448822 214 044448.00 4.046 0.000106428070 0.981 0.02917146629975470 5/27/2021 3:21:43 AM 0.0172190356761851 0.0164357166818894 4.0464733839035 235 044468.00 4.269 0.000103478636 0.981 0.02836303934148810 5/27/2021 3:22:03 AM 0.0167418456545063 0.0164357166818894 4.26917064189911 255 044488.00 4.483 0.000100769393 0.981 0.02762044781677030 5/27/2021 3:22:23 AM 0.0163035163012418 0.0164357166818894 4.48346698284149 275 044510.00 0.645 0.000249442289 0.981 0.06837103534771770 5/27/2021 3:22:45 AM 0.040357357589528 0.0162745034221277 0.645717721432447 16 044530.00 1.145 0.000196775385 0.981 0.05393526823648690 5/27/2021 3:23:05 AM 0.0318363601755765 0.0162745034221277 1.14610896632075 36 044550.00 1.547 0.000170864951 0.980 0.04688266505338260 5/27/2021 3:23:25 AM 0.0276443018311901 0.0162745034221277 1.54808090254664 56 044570.00 1.907 0.000155101875 0.981 0.04251274244571960 5/27/2021 3:23:45 AM 0.0250939881233008 0.0162745034221277 1.90714309737086 76 044590.00 2.226 0.000143366691 0.981 0.03929618007622050 5/27/2021 3:24:05 AM 0.0231953484859938 0.0162745034221277 2.22675345465541 96 044610.00 2.545 0.000135639770 0.981 0.03717826491935970 5/27/2021 3:24:25 AM 0.0219452071228418 0.0162745034221277 2.54564402624965 116 044631.00 2.824 0.000127439799 0.981 0.03493068881832220 5/27/2021 3:24:46 AM 0.0206185308196684 0.0162745034221277 2.82473872229457 137 044651.00 3.093 0.000121778184 0.981 0.03337886514750840 5/27/2021 3:25:06 AM 0.0197025361666634 0.0162745034221277 3.09329817816615 157 044671.00 3.359 0.000117314873 0.981 0.03215549112368170 5/27/2021 3:25:26 AM 0.0189804154221958 0.0162745034221277 3.35953352972865 177 044691.00 3.608 0.000113209307 0.981 0.03103017352940110 5/27/2021 3:25:46 AM 0.0183161744271136 0.0162745034221277 3.60828636214137 197 044711.00 3.853 0.000109771933 0.981 0.03008800447970080 5/27/2021 3:26:06 AM 0.0177600404874246 0.0162745034221277 3.85392878577113 217 044731.00 4.089 0.000106661280 0.982 0.02920465535360310 5/27/2021 3:26:26 AM 0.0172567668563454 0.0162745034221277 4.08985374495387 237 044751.00 4.320 0.000103904334 0.982 0.02844978287548780 5/27/2021 3:26:46 AM 0.0168107195326095 0.0162745034221277 4.32035491988063 257 044773.00 0.064 0.000397095354 0.982 0.10872767449026700 5/27/2021 3:27:08 AM 0.0642462000250816 0.0164557407562533 0.0642462000250816 1 044794.00 0.786 0.000221048528 0.982 0.06052473828699090 5/27/2021 3:27:29 AM 0.0357635207474232 0.0164557407562533 0.78679745644331 22 044814.00 1.254 0.000184643870 0.981 0.05061007329639160 5/27/2021 3:27:49 AM 0.0298735980121862 0.0164557407562533 1.25469111651182 42 044834.00 1.648 0.000164303864 0.981 0.04503496718717310 5/27/2021 3:28:09 AM 0.0265827812254429 0.0164557407562533 1.64813243597746 62 044854.00 2.000 0.000150761527 0.982 0.04127963224203010 5/27/2021 3:28:29 AM 0.0243917615493623 0.0164557407562533 2.00012444704771 82 044874.00 2.323 0.000140797864 0.982 0.03855150692491390 5/27/2021 3:28:49 AM 0.0227797369600511 0.0164557407562533 2.32353316992521 102 044894.00 2.624 0.000132972305 0.981 0.03644712433012500 5/27/2021 3:29:09 AM 0.0215136369110131 0.0164557407562533 2.6246637031436 122 044915.00 2.908 0.000125698397 0.982 0.03441716010982210 5/27/2021 3:29:30 AM 0.0203367887989624 0.0164557407562533 2.90816079825163 143 044935.00 3.172 0.000120318543 0.981 0.03297878401364070 5/27/2021 3:29:50 AM 0.0194663803544513 0.0164557407562533 3.17301999777555 163 044955.00 3.430 0.000115857792 0.981 0.03175611176141630 5/27/2021 3:30:10 AM 0.0187446738445694 0.0164557407562533 3.43027531355619 183 044975.00 3.667 0.000111677432 0.981 0.03061029323160800 5/27/2021 3:30:30 AM 0.0180683317663047 0.0164557407562533 3.66787134855986 203 044995.00 3.905 0.000108264430 0.981 0.02967480438225340 5/27/2021 3:30:50 AM 0.0175161409471602 0.0164557407562533 3.90609943121672 223 045015.00 4.136 0.000105217149 0.981 0.02883955823274680 5/27/2021 3:31:10 AM 0.0170231203667421 0.0164557407562533 4.13661824911833 243 045035.00 4.355 0.000102371465 0.981 0.02805956871524510 5/27/2021 3:31:30 AM 0.0165627161076314 0.0164557407562533 4.35599433630705 263 045058.00 0.209 0.000323238587 0.981 0.08859827633922580 5/27/2021 3:31:53 AM 0.052296887151897 0.0162141824529754 0.209187548607588 4 045078.00 0.861 0.000221951987 0.981 0.06083606423112370 5/27/2021 3:32:13 AM 0.0359096916702886 0.0162141824529754 0.861832600086927 24 045098.00 1.307 0.000183671303 0.981 0.05034349701680360 5/27/2021 3:32:33 AM 0.0297162460840561 0.0162141824529754 1.30751482769847 44 045118.00 1.695 0.000163755863 0.981 0.04488476253784840 5/27/2021 3:32:53 AM 0.0264941199566238 0.0162141824529754 1.69562367722392 64 045138.00 2.039 0.000150104075 0.981 0.04114286726625760 5/27/2021 3:33:13 AM 0.0242853921705059 0.0162141824529754 2.03997294232249 84 045158.00 2.366 0.000140632873 0.982 0.03850633125391440 5/27/2021 3:33:33 AM 0.0227530430644177 0.0162141824529754 2.36631647869945 104 045178.00 2.665 0.000132866533 0.982 0.03637984930515980 5/27/2021 3:33:53 AM 0.0214965241029859 0.0162141824529754 2.66556898877025 124 045199.00 2.947 0.000125628657 0.981 0.03443426292464830 5/27/2021 3:34:14 AM 0.0203255056050317 0.0162141824529754 2.9471983127296 145 045219.00 3.214 0.000120411233 0.981 0.03300418992034810 5/27/2021 3:34:34 AM 0.0194813766940074 0.0162141824529754 3.21442715451121 165 045239.00 3.467 0.000115856275 0.982 0.03172231353029400 5/27/2021 3:34:54 AM 0.0187444283148727 0.0162141824529754 3.46771923825145 185 045259.00 3.714 0.000112008236 0.982 0.03066869174450870 5/27/2021 3:35:14 AM 0.0181218527257442 0.0162141824529754 3.71497980877757 205 045279.00 3.958 0.000108753937 0.982 0.02977764028642220 5/27/2021 3:35:34 AM 0.0175953384737174 0.0162141824529754 3.95895115658641 225 045299.00 4.183 0.000105551903 0.982 0.02890089943748270 5/27/2021 3:35:54 AM 0.0170772802312763 0.0162141824529754 4.1839336566627 245 045319.00 4.410 0.000102864152 0.982 0.02816497316458110 5/27/2021 3:36:14 AM 0.0166424280489391 0.0162141824529754 4.41024343296885 265 045341.00 0.404 0.000277786212 0.982 0.07605994013799110 5/27/2021 3:36:36 AM 0.0449431310925219 0.0164629801101711 0.404488179832697 9 045361.00 0.990 0.000211023554 0.981 0.05784062886219240 5/27/2021 3:36:56 AM 0.0341415766241222 0.0164629801101711 0.990105722099543 29 045382.00 1.426 0.000176377806 0.982 0.04829356093436180 5/27/2021 3:37:17 AM 0.0285362286120653 0.0164629801101711 1.42681143060327 50 045402.00 1.798 0.000158794507 0.982 0.04347912225979580 5/27/2021 3:37:37 AM 0.0256914203188249 0.0164629801101711 1.79839942231774 70 045422.00 2.135 0.000146685954 0.981 0.04020597534399650 5/27/2021 3:37:57 AM 0.0237323731597927 0.0164629801101711 2.13591358438134 90 045442.00 2.439 0.000137087638 0.982 0.03753561925856960 5/27/2021 3:38:17 AM 0.0221794581210071 0.0164629801101711 2.43974039331079 110 045462.00 2.731 0.000129892170 0.981 0.03560287312288520 5/27/2021 3:38:37 AM 0.0210153009169377 0.0164629801101711 2.7319891192019 130 045482.00 3.011 0.000124100099 0.981 0.03401529167965670 5/27/2021 3:38:57 AM 0.0200781995306412 0.0164629801101711 3.01172992959619 150 045503.00 3.281 0.000118621193 0.982 0.03247936890639080 5/27/2021 3:39:18 AM 0.019191765493294 0.0164629801101711 3.28179189935327 171 045523.00 3.543 0.000114665201 0.982 0.03139618850061910 5/27/2021 3:39:38 AM 0.0185517239828072 0.0164629801101711 3.54337928071618 191 045543.00 3.783 0.000110842450 0.982 0.03034949075334170 5/27/2021 3:39:58 AM 0.017933239745444 0.0164629801101711 3.78391358628869 211 045563.00 4.029 0.000107817948 0.982 0.02952135957187930 5/27/2021 3:40:18 AM 0.0174439045161138 0.0164629801101711 4.02954194322228 231 045583.00 4.257 0.000104830409 0.982 0.02870334912205470 5/27/2021 3:40:38 AM 0.0169605495356231 0.0164629801101711 4.2570979334414 251 045603.00 4.474 0.000102055554 0.982 0.02794357300927830 5/27/2021 3:40:58 AM 0.0165116046984917 0.0164629801101711 4.47464487329125 271 045625.00 0.610 0.000251817422 0.981 0.06902204874634110 5/27/2021 3:41:20 AM 0.0407416311403116 0.0164500404366829 0.611124467104673 15 045646.00 1.132 0.000194532018 0.982 0.05326431988229150 5/27/2021 3:41:41 AM 0.0314734051417973 0.0164500404366829 1.1330425851047 36 045666.00 1.547 0.000170770800 0.981 0.04680752591841570 5/27/2021 3:42:01 AM 0.0276290691191597 0.0164500404366829 1.54722787067294 56 045686.00 1.904 0.000154938005 0.981 0.04246782621447110 5/27/2021 3:42:21 AM 0.0250674754283146 0.0164500404366829 1.90512813255191 76 045706.00 2.246 0.000144665657 0.982 0.03961053751897180 5/27/2021 3:42:41 AM 0.0234055085650956 0.0164500404366829 2.24692882224917 96 045726.00 2.549 0.000135834868 0.982 0.03719260170595080 5/27/2021 3:43:01 AM 0.0219767721498321 0.0164500404366829 2.54930556938052 116 045746.00 2.829 0.000128590008 0.983 0.03517192890930180 5/27/2021 3:43:21 AM 0.0208046235527624 0.0164500404366829 2.82942880317569 136 045766.00 3.109 0.000123203645 0.982 0.03373407824363920 5/27/2021 3:43:41 AM 0.0199331618988743 0.0164500404366829 3.10957325622439 156 045787.00 3.372 0.000117766865 0.982 0.03224544744789100 5/27/2021 3:44:02 AM 0.0190535434179724 0.0164500404366829 3.37247718498111 177 045807.00 3.626 0.000113800341 0.982 0.03115938337929580 5/27/2021 3:44:22 AM 0.0184117979771897 0.0164500404366829 3.62712420150638 197 045827.00 3.874 0.000110357789 0.982 0.03021678699313140 5/27/2021 3:44:42 AM 0.017854826293096 0.0164500404366829 3.87449730560184 217 045847.00 4.107 0.000107135711 0.981 0.02936542762542290 5/27/2021 3:45:02 AM 0.0173335251897448 0.0164500404366829 4.10804546996951 237 045867.00 4.334 0.000104239011 0.982 0.02854142004112730 5/27/2021 3:45:22 AM 0.0168648671054423 0.0164500404366829 4.33427084609866 257 045889.00 0.109 0.000338946739 0.982 0.09280614920100980 5/27/2021 3:45:44 AM 0.0548383146524429 0.0165038925796856 0.109676629304886 2 045909.00 0.815 0.000229072963 0.982 0.06272188849924460 5/27/2021 3:46:04 AM 0.0370617969469591 0.0165038925796856 0.815359532833099 22 045929.00 1.283 0.000188953588 0.982 0.05173690405255390 5/27/2021 3:46:24 AM 0.0305708689349038 0.0165038925796856 1.28397649526596 42 045949.00 1.668 0.000166371512 0.982 0.04555376277574050 5/27/2021 3:46:44 AM 0.026917306646224 0.0165038925796856 1.66887301206589 62 045970.00 2.013 0.000149946377 0.982 0.04105643820475750 5/27/2021 3:47:05 AM 0.0242598782102746 0.0165038925796856 2.01356989145279 83 045990.00 2.334 0.000140088579 0.982 0.03835729951938990 5/27/2021 3:47:25 AM 0.0226649815596423 0.0165038925796856 2.33449310064316 103 046010.00 2.632 0.000132280569 0.982 0.03621940802860240 5/27/2021 3:47:45 AM 0.0214017208029584 0.0165038925796856 2.63241165876389 123 046030.00 2.916 0.000126050576 0.982 0.03451358936427880 5/27/2021 3:48:05 AM 0.0203937679737598 0.0165038925796856 2.91630882024765 143 046050.00 3.185 0.000120782332 0.982 0.03307110465322220 5/27/2021 3:48:25 AM 0.0195414167971699 0.0165038925796856 3.18525093793869 163 046070.00 3.437 0.000116095765 0.982 0.03178788779380750 5/27/2021 3:48:45 AM 0.0187831755544319 0.0165038925796856 3.43732112646103 183 046090.00 3.678 0.000111995105 0.982 0.03066509650348300 5/27/2021 3:49:05 AM 0.0181197283303209 0.0165038925796856 3.67830485105515 203 046110.00 3.919 0.000108641964 0.981 0.02977828490876630 5/27/2021 3:49:25 AM 0.0175772223771955 0.0165038925796856 3.91972059011459 223 046131.00 4.151 0.000105166986 0.981 0.02882580881395190 5/27/2021 3:49:46 AM 0.0170150045000139 0.0165038925796856 4.15166109800339 244 046151.00 4.370 0.000102319113 0.981 0.02804521936651900 5/27/2021 3:50:06 AM 0.0165542461203806 0.0165038925796856 4.37032097578049 264 046172.00 0.209 0.000323477269 0.981 0.08866369787868910 5/27/2021 3:50:27 AM 0.0523355035111308 0.0162760623955985 0.209342014044523 4 046192.00 0.863 0.000222407648 0.981 0.06096095903675830 5/27/2021 3:50:47 AM 0.0359834133026501 0.0162760623955985 0.863601919263601 24 046212.00 1.318 0.000185280932 0.980 0.05083818437131550 5/27/2021 3:51:07 AM 0.0299766685982997 0.0162760623955985 1.31897341832519 44 046232.00 1.696 0.000163856549 0.980 0.04495966936787090 5/27/2021 3:51:27 AM 0.026510409952607 0.0162760623955985 1.69666623696685 64 046252.00 2.036 0.000149879598 0.981 0.04108133911471890 5/27/2021 3:51:47 AM 0.0242490739605966 0.0162760623955985 2.03692221269012 84 046273.00 2.356 0.000138747138 0.980 0.03807004047106430 5/27/2021 3:52:08 AM 0.0224479493285928 0.0162760623955985 2.35703467950225 105 046293.00 2.648 0.000130973516 0.981 0.03589926530887240 5/27/2021 3:52:28 AM 0.0211902522742748 0.0162760623955985 2.64878153428435 125 046313.00 2.927 0.000124773744 0.981 0.03419993484137500 5/27/2021 3:52:48 AM 0.0201871888133986 0.0162760623955985 2.9271423779428 145 046333.00 3.191 0.000119564874 0.980 0.03280672785715310 5/27/2021 3:53:08 AM 0.0193444439633326 0.0162760623955985 3.19183325394988 165 046353.00 3.456 0.000115471685 0.980 0.03168362075172540 5/27/2021 3:53:28 AM 0.0186822053347085 0.0162760623955985 3.45620798692107 185 046374.00 3.703 0.000111123443 0.981 0.03045844740244850 5/27/2021 3:53:49 AM 0.0179787017585872 0.0162760623955985 3.70361256226897 206 046394.00 3.932 0.000107540934 0.981 0.02947649743593560 5/27/2021 3:54:09 AM 0.0173990863449542 0.0162760623955985 3.93219351395965 226 046414.00 4.165 0.000104670782 0.981 0.02868980130375280 5/27/2021 3:54:29 AM 0.0169347233737145 0.0162760623955985 4.16594194993377 246 046434.00 4.379 0.000101757724 0.981 0.02789134484739320 5/27/2021 3:54:49 AM 0.0164634186382356 0.0162760623955985 4.37926935777068 266 046456.00 0.308 0.000317655367 0.981 0.08706794024476150 5/27/2021 3:55:11 AM 0.0513935759663582 0.0162180216058338 0.308361455798149 6 046476.00 0.916 0.000217907778 0.981 0.05972756438203850 5/27/2021 3:55:31 AM 0.0352553776823557 0.0162180216058338 0.916639819741249 26 046496.00 1.357 0.000182421994 0.981 0.05000106702623150 5/27/2021 3:55:51 AM 0.02951412000086 0.0162180216058338 1.35764952003956 46 046516.00 1.737 0.000162744629 0.981 0.04460758750437860 5/27/2021 3:56:11 AM 0.0263305119041241 0.0162180216058338 1.73781378567219 66 046536.00 2.082 0.000149712116 0.981 0.04103543305948120 5/27/2021 3:56:31 AM 0.0242219770023989 0.0162180216058338 2.08309002220631 86 046557.00 2.385 0.000137829369 0.981 0.03777842430611270 5/27/2021 3:56:52 AM 0.0222994630860391 0.0162180216058338 2.38604255020618 107 046577.00 2.677 0.000130319622 0.982 0.03568248604654260 5/27/2021 3:57:12 AM 0.0210844584572034 0.0162180216058338 2.67772622406483 127 046597.00 2.952 0.000124166814 0.981 0.03403357812826140 5/27/2021 3:57:32 AM 0.0200889934690631 0.0162180216058338 2.95308203995228 147 046617.00 3.217 0.000119075338 0.981 0.03263802686253280 5/27/2021 3:57:52 AM 0.0192652416978768 0.0162180216058338 3.21729536354542 167 046637.00 3.463 0.000114499628 0.980 0.03141690363467290 5/27/2021 3:58:12 AM 0.0185249359371828 0.0162180216058338 3.46416302025318 187 046657.00 3.721 0.000111114927 0.981 0.03045611306384750 5/27/2021 3:58:32 AM 0.0179773238690003 0.0162180216058338 3.72130604088306 207 046677.00 3.960 0.000107850433 0.982 0.02953025426100310 5/27/2021 3:58:52 AM 0.0174491603075145 0.0162180216058338 3.96095938980579 227 046698.00 4.204 0.000104786557 0.982 0.02869134208063520 5/27/2021 3:59:13 AM 0.0169534546833846 0.0162180216058338 4.20445676147938 248 046718.00 4.426 0.000102090541 0.982 0.02795315287118350 5/27/2021 3:59:33 AM 0.0165172653522954 0.0162180216058338 4.42662711441517 268 046740.00 0.452 0.000279877510 0.981 0.07671319556491400 5/27/2021 3:59:55 AM 0.045281482860446 0.0163420938171338 0.45281482860446 10 046760.00 1.014 0.000208974992 0.982 0.05721891402718890 5/27/2021 4:00:15 AM 0.0338101390749216 0.0163420938171338 1.01430417224765 30 046780.00 1.443 0.000178449560 0.982 0.04886082269918710 5/27/2021 4:00:35 AM 0.0288714184612036 0.0163420938171338 1.44357092306018 50 046800.00 1.804 0.000159318369 0.981 0.04366846475138840 5/27/2021 4:00:55 AM 0.0257761761013951 0.0163420938171338 1.80433232709765 70 046820.00 2.131 0.000146400257 0.981 0.04012766710623840 5/27/2021 4:01:15 AM 0.0236861501716905 0.0163420938171338 2.13175351545215 90 046840.00 2.440 0.000137114463 0.980 0.03762205997805940 5/27/2021 4:01:35 AM 0.02218379821967 0.0163420938171338 2.44021780416369 110 046860.00 2.726 0.000129663672 0.982 0.03550288210274510 5/27/2021 4:01:55 AM 0.0209783321103224 0.0163420938171338 2.72718317434192 130 046881.00 3.001 0.000122863524 0.981 0.03367635206682580 5/27/2021 4:02:16 AM 0.019878133712028 0.0163420938171338 3.00159819051623 151 046901.00 3.273 0.000118313735 0.982 0.03239518439515800 5/27/2021 4:02:36 AM 0.0191420216265826 0.0163420938171338 3.27328569814563 171 046921.00 3.525 0.000114082296 0.981 0.03126945590318960 5/27/2021 4:02:56 AM 0.0184574155868348 0.0163420938171338 3.52536637708545 191 046941.00 3.770 0.000110469157 0.981 0.03027911049517640 5/27/2021 4:03:16 AM 0.0178728445975984 0.0163420938171338 3.77117021009326 211 046961.00 3.998 0.000106985428 0.982 0.02929340940595610 5/27/2021 4:03:36 AM 0.0173092108235989 0.0163420938171338 3.99842770025134 231 046981.00 4.219 0.000103901005 0.981 0.02847880891594960 5/27/2021 4:03:56 AM 0.0168101809384576 0.0163420938171338 4.21935541555285 251 047001.00 4.441 0.000101296916 0.981 0.02776503941603090 5/27/2021 4:04:16 AM 0.0163888643561034 0.0163420938171338 4.44138224050403 271 047023.00 0.519 0.000267700864 0.982 0.07329849642701890 5/27/2021 4:04:38 AM 0.0433114189654589 0.0162602842042377 0.519737027585506 12 047044.00 1.065 0.000199549505 0.981 0.05469564251540100 5/27/2021 4:04:59 AM 0.0322851861516635 0.0162602842042377 1.06541114300489 33 047064.00 1.484 0.000173136605 0.983 0.04735631081413740 5/27/2021 4:05:19 AM 0.0280118335811597 0.0162602842042377 1.48462717980146 53 047084.00 1.860 0.000157575877 0.981 0.04319085549433160 5/27/2021 4:05:39 AM 0.0254942577791541 0.0162602842042377 1.86108081787825 73 047104.00 2.199 0.000146186956 0.982 0.04002708072671920 5/27/2021 4:05:59 AM 0.0236516401812594 0.0162602842042377 2.19960253685713 93 047124.00 2.505 0.000137079835 0.982 0.03753348275551480 5/27/2021 4:06:19 AM 0.0221781956806647 0.0162602842042377 2.50613611191511 113 047144.00 2.807 0.000130468271 0.983 0.03568567143439450 5/27/2021 4:06:39 AM 0.0211085085021822 0.0162602842042377 2.80743163079023 133 047165.00 3.084 0.000123789647 0.983 0.03385893459234250 5/27/2021 4:07:00 AM 0.0200279714515457 0.0162602842042377 3.08430760353804 154 047185.00 3.354 0.000119147748 0.984 0.03255509182837880 5/27/2021 4:07:20 AM 0.0192769570169093 0.0162602842042377 3.35419052094221 174 047205.00 3.604 0.000114843199 0.982 0.03144492575898330 5/27/2021 4:07:40 AM 0.0185805223882198 0.0162602842042377 3.60462134331465 194 047225.00 3.839 0.000110896998 0.983 0.03033253813886240 5/27/2021 4:08:00 AM 0.0179420650771288 0.0162602842042377 3.83960192650557 214 047245.00 4.072 0.000107577247 0.983 0.02942452032874710 5/27/2021 4:08:20 AM 0.0174049615032143 0.0162602842042377 4.07276099175215 234 047265.00 4.295 0.000104534673 0.983 0.02859231551162790 5/27/2021 4:08:40 AM 0.0169127022363539 0.0162602842042377 4.29582636803389 254 047288.00 -0.001 0.000102093174 0.983 0.02792451702748610 5/27/2021 4:09:03 AM 0.0165176913142204 0.0165176913142204 4.50918560475111 0 047306.00 0.709 0.000243878071 0.984 0.06663552675934840 5/27/2021 4:09:21 AM 0.0394571206221978 0.0165176913142204 0.71022817119956 18 047327.00 1.189 0.000188594511 0.982 0.05163858609459280 5/27/2021 4:09:42 AM 0.0305127737422784 0.0165176913142204 1.18999817594886 39 047347.00 1.591 0.000166783577 0.982 0.04566658924262270 5/27/2021 4:10:02 AM 0.0269839747856229 0.0165176913142204 1.59205451235175 59 047367.00 1.959 0.000153328846 0.983 0.04193849397768530 5/27/2021 4:10:22 AM 0.0248071290552616 0.0165176913142204 1.95976319536567 79 047387.00 2.280 0.000142413101 0.982 0.03899377092628590 5/27/2021 4:10:42 AM 0.0230410667606676 0.0165176913142204 2.2810656093061 99 047407.00 2.580 0.000134048415 0.983 0.03666491209544100 5/27/2021 4:11:02 AM 0.0216877412583147 0.0165176913142204 2.58084120973945 119 047427.00 2.869 0.000127614248 0.983 0.03490503907975250 5/27/2021 4:11:22 AM 0.0206467549738695 0.0165176913142204 2.86989894136786 139 047447.00 3.139 0.000122041480 0.983 0.03338077606857650 5/27/2021 4:11:42 AM 0.0197451348715233 0.0165176913142204 3.13947644457221 159 047468.00 3.395 0.000116602094 0.982 0.03192652449353790 5/27/2021 4:12:03 AM 0.0188650947271122 0.0165176913142204 3.39571705088019 180 047488.00 3.651 0.000112864603 0.983 0.03087071730694860 5/27/2021 4:12:23 AM 0.0182604045979679 0.0165176913142204 3.65208091959357 200 047508.00 3.891 0.000109328497 0.982 0.02993495906574370 5/27/2021 4:12:43 AM 0.0176882967183536 0.0165176913142204 3.89142527803779 220 047528.00 4.119 0.000106110152 0.983 0.02902324050326470 5/27/2021 4:13:03 AM 0.0171675996078799 0.0165176913142204 4.12022390589118 240 047548.00 4.349 0.000103401951 0.983 0.02828249369252590 5/27/2021 4:13:23 AM 0.0167294388636947 0.0165176913142204 4.34965410456061 260 047570.00 0.208 0.000323016168 0.983 0.08835135696847010 5/27/2021 4:13:45 AM 0.0522609017789364 0.0164322814883759 0.209043607115746 4 047590.00 0.862 0.000222248524 0.982 0.06085330626825430 5/27/2021 4:14:05 AM 0.0359576685974995 0.0164322814883759 0.862984046339989 24 047610.00 1.320 0.000185506798 0.983 0.05073980480255400 5/27/2021 4:14:25 AM 0.030013211410154 0.0164322814883759 1.32058130204678 44 047630.00 1.702 0.000164431216 0.983 0.04497521350271970 5/27/2021 4:14:45 AM 0.026603385573253 0.0164322814883759 1.70261667668819 64 047650.00 2.050 0.000150900969 0.982 0.04131781268596790 5/27/2021 4:15:05 AM 0.0244143220285575 0.0164322814883759 2.05080305039883 84 047671.00 2.374 0.000139782037 0.983 0.03823317198472280 5/27/2021 4:15:26 AM 0.0226153860489527 0.0164322814883759 2.37461553514004 105 047691.00 2.676 0.000132379562 0.983 0.03620844747851470 5/27/2021 4:15:46 AM 0.0214177368879318 0.0164322814883759 2.67721711099148 125 047711.00 2.958 0.000126127117 0.984 0.03446208530609110 5/27/2021 4:16:06 AM 0.0204061515372375 0.0164322814883759 2.95889197289944 145 047731.00 3.227 0.000120901092 0.984 0.03303416294964590 5/27/2021 4:16:26 AM 0.0195606310259212 0.0164322814883759 3.227504119277 165 047751.00 3.475 0.000116113958 0.983 0.03175948086117100 5/27/2021 4:16:46 AM 0.018786119045438 0.0164322814883759 3.47543202340603 185 047772.00 3.716 0.000111511597 0.983 0.03050064321568540 5/27/2021 4:17:07 AM 0.018041501273808 0.0164322814883759 3.71654926240444 206 047792.00 3.948 0.000107982392 0.982 0.02956638573113720 5/27/2021 4:17:27 AM 0.0174705100666105 0.0164322814883759 3.94833527505398 226 047812.00 4.181 0.000105075553 0.983 0.02874025693627350 5/27/2021 4:17:47 AM 0.0170002113876304 0.0164322814883759 4.18205200135708 246 047832.00 4.397 0.000102185909 0.983 0.02794988178875460 5/27/2021 4:18:07 AM 0.0165326948788829 0.0164322814883759 4.39769683778286 266 047854.00 0.380 0.000294068615 0.983 0.08043362458748400 5/27/2021 4:18:29 AM 0.0475774668157101 0.0163112113765184 0.380619734525681 8 047874.00 0.967 0.000213669464 0.983 0.05844285525625120 5/27/2021 4:18:49 AM 0.0345696594033922 0.0163112113765184 0.967950463294983 28 047894.00 1.403 0.000180693632 0.982 0.04947526618600180 5/27/2021 4:19:09 AM 0.0292344875633717 0.0163112113765184 1.40325540304184 48 047915.00 1.790 0.000160418507 0.983 0.04387765759783460 5/27/2021 4:19:30 AM 0.0259541679119718 0.0163112113765184 1.79083758592606 69 047935.00 2.125 0.000147642448 0.983 0.04038315074518670 5/27/2021 4:19:50 AM 0.0238871246241452 0.0163112113765184 2.12595409154892 89 047955.00 2.433 0.000138022231 0.983 0.03775182990003870 5/27/2021 4:20:10 AM 0.0223306663539432 0.0163112113765184 2.4340426325798 109 047975.00 2.730 0.000130834497 0.982 0.03582346256821690 5/27/2021 4:20:30 AM 0.0211677602095197 0.0163112113765184 2.73064106702805 129 047995.00 3.017 0.000125186952 0.983 0.03424112533881910 5/27/2021 4:20:50 AM 0.0202540419245726 0.0163112113765184 3.01785224676132 149 048015.00 3.277 0.000119859110 0.983 0.03278385443153450 5/27/2021 4:21:10 AM 0.0193920484661351 0.0163112113765184 3.27725619077683 169 048035.00 3.540 0.000115786396 0.983 0.03166988613687510 5/27/2021 4:21:30 AM 0.0187331226767686 0.0163112113765184 3.54056018590927 189 048056.00 3.796 0.000111743175 0.983 0.03056398440039400 5/27/2021 4:21:51 AM 0.0180789683546339 0.0163112113765184 3.79658335447311 210 048076.00 4.031 0.000108328892 0.983 0.02963011009806990 5/27/2021 4:22:11 AM 0.0175265703512275 0.0163112113765184 4.03111118078232 230 048096.00 4.258 0.000105295383 0.983 0.02880038489671190 5/27/2021 4:22:31 AM 0.0170357778072357 0.0163112113765184 4.25894445180893 250 048116.00 4.477 0.000102505706 0.983 0.02803735271459330 5/27/2021 4:22:51 AM 0.0165844349949448 0.0163112113765184 4.4777974486351 270 048137.00 0.583 0.000257885794 0.983 0.07053690221420090 5/27/2021 4:23:12 AM 0.0417234352124589 0.0165256124276381 0.584128092974424 14 048158.00 1.105 0.000195306505 0.983 0.05342022007355640 5/27/2021 4:23:33 AM 0.0315987096301147 0.0165256124276381 1.10595483705401 35 048178.00 1.531 0.000172103172 0.983 0.04707364622898320 5/27/2021 4:23:53 AM 0.0278446340425448 0.0165256124276381 1.53145487233996 55 048198.00 1.894 0.000156125784 0.983 0.04270351235078970 5/27/2021 4:24:13 AM 0.0252596467236678 0.0165256124276381 1.89447350427508 75 048218.00 2.220 0.000144472915 0.983 0.03951622049412760 5/27/2021 4:24:33 AM 0.0233743248409347 0.0165256124276381 2.22056085988879 95 048238.00 2.528 0.000135930180 0.983 0.03717961228267500 5/27/2021 4:24:53 AM 0.0219921926765338 0.0165256124276381 2.52910215780139 115 048258.00 2.818 0.000129033981 0.983 0.03529336430427990 5/27/2021 4:25:13 AM 0.0208764540652434 0.0165256124276381 2.81832129880786 135 048278.00 3.090 0.000123234862 0.983 0.03370718971703520 5/27/2021 4:25:33 AM 0.0199382125129623 0.0165256124276381 3.09042293950915 155 048299.00 3.345 0.000117512950 0.983 0.03214213295535920 5/27/2021 4:25:54 AM 0.0190124624112452 0.0165256124276381 3.34619338437915 176 048319.00 3.603 0.000113653169 0.984 0.03105379165587200 5/27/2021 4:26:14 AM 0.0183879870503229 0.0165256124276381 3.60404546186328 196 048339.00 3.846 0.000110086153 0.984 0.03007916515787910 5/27/2021 4:26:34 AM 0.0178108781541663 0.0165256124276381 3.84714968129992 216 048359.00 4.081 0.000106894959 0.983 0.02923790096670800 5/27/2021 4:26:54 AM 0.0172945738817423 0.0165256124276381 4.08151943609118 236 048379.00 4.303 0.000103917267 0.983 0.02842344264406680 5/27/2021 4:27:14 AM 0.0168128118821187 0.0165256124276381 4.30407984182239 256 048401.00 -0.001 0.000101654363 0.983 0.02780449355142420 5/27/2021 4:27:36 AM 0.0164466959689438 0.0164466959689438 0 0 048420.00 0.733 0.000238611674 0.983 0.06526504650383720 5/27/2021 4:27:55 AM 0.0386050684671653 0.0164466959689438 0.733496300876141 19 048440.00 1.219 0.000193284701 0.983 0.05286721624699340 5/27/2021 4:28:15 AM 0.0312716011435558 0.0164466959689438 1.21959244459867 39 048461.00 1.612 0.000166073506 0.983 0.04542441253299060 5/27/2021 4:28:36 AM 0.0268690922607978 0.0164466959689438 1.61214553564787 60 048481.00 1.971 0.000152346355 0.984 0.04162604544711430 5/27/2021 4:28:56 AM 0.024648171570152 0.0164466959689438 1.97185372561216 80 048501.00 2.297 0.000142009882 0.983 0.03884253176148230 5/27/2021 4:29:16 AM 0.0229758297652006 0.0164466959689438 2.29758297652006 100 048521.00 2.604 0.000134160913 0.982 0.03673426018888790 5/27/2021 4:29:36 AM 0.0217059422905246 0.0164466959689438 2.60471307486296 120 048541.00 2.890 0.000127603965 0.983 0.03490222651925830 5/27/2021 4:29:56 AM 0.0206450913101435 0.0164466959689438 2.89031278342009 140 048561.00 3.158 0.000122032599 0.983 0.03337834699293300 5/27/2021 4:30:16 AM 0.0197436980437487 0.0164466959689438 3.1589916869998 160 048581.00 3.421 0.000117494743 0.983 0.03213715281070900 5/27/2021 4:30:36 AM 0.0190095165951384 0.0164466959689438 3.42171298712492 180 048601.00 3.675 0.000113602557 0.984 0.03103996275156400 5/27/2021 4:30:56 AM 0.0183797984942794 0.0164466959689438 3.67595969885588 200 048621.00 3.916 0.000110026291 0.984 0.03006280909267460 5/27/2021 4:31:16 AM 0.017801193181764 0.0164466959689438 3.91626249998808 220 048641.00 4.150 0.000106902858 0.984 0.02920938415310250 5/27/2021 4:31:36 AM 0.0172958517757555 0.0164466959689438 4.15100442618132 240 048661.00 4.379 0.000104124181 0.982 0.02850997852428910 5/27/2021 4:31:56 AM 0.0168462885973545 0.0164466959689438 4.38003503531218 260 048683.00 0.306 0.000271132205 0.984 0.07408225466785130 5/27/2021 4:32:18 AM 0.043866576892989 0.0166210815640393 0.307066038250923 7 048703.00 0.931 0.000213397245 0.984 0.05830716051841070 5/27/2021 4:32:38 AM 0.0345256168533255 0.0166210815640393 0.932191655039787 27 048723.00 1.384 0.000182053492 0.984 0.04974301415476910 5/27/2021 4:32:58 AM 0.0294544998001545 0.0166210815640393 1.38436149060726 47 048743.00 1.784 0.000164627098 0.984 0.04498154893633200 5/27/2021 4:33:18 AM 0.0266350772398621 0.0166210815640393 1.78455017507076 67 048763.00 2.135 0.000151744591 0.985 0.04141816684481110 5/27/2021 4:33:38 AM 0.0245508118264977 0.0166210815640393 2.1359206289053 87 048783.00 2.455 0.000141830783 0.985 0.03871222703105940 5/27/2021 4:33:58 AM 0.0229468533647395 0.0166210815640393 2.45531331002712 107 048803.00 2.748 0.000133798015 0.984 0.03655802741530490 5/27/2021 4:34:18 AM 0.0216472288520317 0.0166210815640393 2.74919806420803 127 048823.00 3.028 0.000127341413 0.984 0.03479387108727380 5/27/2021 4:34:38 AM 0.0206026129779362 0.0166210815640393 3.02858410775661 147 048844.00 3.297 0.000121308745 0.984 0.03314554728741270 5/27/2021 4:34:59 AM 0.0196265854118835 0.0166210815640393 3.29726634919643 168 048864.00 3.542 0.000116489074 0.984 0.03182865438951110 5/27/2021 4:35:19 AM 0.0188468091506907 0.0166210815640393 3.54320012032986 188 048884.00 3.791 0.000112678574 0.983 0.03081983469761060 5/27/2021 4:35:39 AM 0.0182303069159389 0.0166210815640393 3.79190383851528 208 048904.00 4.020 0.000108988122 0.983 0.02981042251391310 5/27/2021 4:35:59 AM 0.0176332273373478 0.0166210815640393 4.02037583291531 228 048924.00 4.243 0.000105771032 0.983 0.02893048451908510 5/27/2021 4:36:19 AM 0.0171127333155563 0.0166210815640393 4.24395786225796 248 048944.00 4.465 0.000102984547 0.982 0.02819793823235770 5/27/2021 4:36:39 AM 0.0166619068095044 0.0166210815640393 4.46539102494717 268 048966.00 0.547 0.000260538082 0.982 0.07133727302408520 5/27/2021 4:37:01 AM 0.0421525497849171 0.0165646456948975 0.547983147203922 13 048986.00 1.086 0.000203486117 0.983 0.05565750697975970 5/27/2021 4:37:21 AM 0.0329220920349612 0.0165646456948975 1.08642903715372 33 049006.00 1.504 0.000175486983 0.983 0.04799918577581080 5/27/2021 4:37:41 AM 0.0283921019367452 0.0165646456948975 1.5047814026475 53 049026.00 1.866 0.000158081179 0.983 0.04323835161811340 5/27/2021 4:38:01 AM 0.0255760106526009 0.0165646456948975 1.86704877763987 73 049046.00 2.203 0.000146483970 0.983 0.04006628415361630 5/27/2021 4:38:21 AM 0.023699694182924 0.0165646456948975 2.20407155901194 93 049066.00 2.520 0.000137861736 0.982 0.03774757324202530 5/27/2021 4:38:41 AM 0.0223046998138976 0.0165646456948975 2.52043107897043 113 049086.00 2.796 0.000129983398 0.983 0.03555304881563360 5/27/2021 4:39:01 AM 0.021030060610825 0.0165646456948975 2.79699806123972 133 049107.00 3.076 0.000123492773 0.983 0.03377773359466480 5/27/2021 4:39:22 AM 0.0199799400742178 0.0165646456948975 3.07691077142954 154 049127.00 3.333 0.000118414623 0.983 0.03238875842227830 5/27/2021 4:39:42 AM 0.0191583443732782 0.0165646456948975 3.33355192095041 174 049147.00 3.580 0.000114071675 0.983 0.03120087566583590 5/27/2021 4:40:02 AM 0.0184556972811517 0.0165646456948975 3.58040527254343 194 049167.00 3.823 0.000110435150 0.983 0.03020621348403600 5/27/2021 4:40:22 AM 0.0178673425080063 0.0165646456948975 3.82361129671335 214 049187.00 4.050 0.000106995646 0.982 0.02929620725164300 5/27/2021 4:40:42 AM 0.0173108640453245 0.0165646456948975 4.05074218660593 234 049207.00 4.276 0.000104061931 0.982 0.02849293412505060 5/27/2021 4:41:02 AM 0.0168362172159154 0.0165646456948975 4.2763991728425 254 049227.00 4.497 0.000101465496 0.982 0.02778201090605550 5/27/2021 4:41:22 AM 0.0164161391121193 0.0165646456948975 4.49802211672068 274 049248.00 0.644 0.000248868646 0.983 0.06807053254745620 5/27/2021 4:41:43 AM 0.0402645475696772 0.0163918687267737 0.644232761114836 16 049269.00 1.153 0.000192693917 0.984 0.05265032907338420 5/27/2021 4:42:04 AM 0.0311760180503935 0.0163918687267737 1.15351266786456 37 049289.00 1.566 0.000169894782 0.984 0.04642085392078220 5/27/2021 4:42:24 AM 0.0274873377853318 0.0163918687267737 1.56677825376391 57 049309.00 1.915 0.000153736265 0.983 0.04204993115921070 5/27/2021 4:42:44 AM 0.024873045502932 0.0163918687267737 1.91522450372577 77 049329.00 2.239 0.000142702253 0.983 0.03903190920058630 5/27/2021 4:43:04 AM 0.0230878488227879 0.0163918687267737 2.23952133581042 97 049349.00 2.532 0.000133799469 0.983 0.03659682024659510 5/27/2021 4:43:24 AM 0.0216474641018953 0.0163918687267737 2.53275329992175 117 049369.00 2.818 0.000127186543 0.983 0.03478805343377280 5/27/2021 4:43:44 AM 0.0205775565420189 0.0163918687267737 2.81912524625659 137 049389.00 3.094 0.000121836232 0.983 0.03332463660227420 5/27/2021 4:44:04 AM 0.0197119276946897 0.0163918687267737 3.09477264806628 157 049409.00 3.350 0.000116989155 0.982 0.03203250447362640 5/27/2021 4:44:24 AM 0.0189277173393527 0.0163918687267737 3.35020596906543 177 049429.00 3.596 0.000112861145 0.983 0.03086977153686490 5/27/2021 4:44:44 AM 0.0182598451634652 0.0163918687267737 3.59718949720263 197 049449.00 3.829 0.000109087684 0.983 0.02983765481092940 5/27/2021 4:45:04 AM 0.0176493355721098 0.0163918687267737 3.82990581914783 217 049469.00 4.067 0.000106081837 0.983 0.02901549564950820 5/27/2021 4:45:24 AM 0.0171630184327248 0.0163918687267737 4.06763536855578 237 049489.00 4.287 0.000103122013 0.983 0.02820592482210810 5/27/2021 4:45:44 AM 0.0166841474459561 0.0163918687267737 4.28782589361072 257 049512.00 4.515 0.000100349770 0.983 0.02744766137455670 5/27/2021 4:46:07 AM 0.0162356253981376 0.0162356253981376 4.51350386068225 278 049531.00 0.690 0.000251069782 0.983 0.06867258710648880 5/27/2021 4:46:26 AM 0.0406206701608265 0.0162356253981376 0.690551392734051 17 049551.00 1.181 0.000197435298 0.982 0.05405925939534810 5/27/2021 4:46:46 AM 0.0319431277142989 0.0162356253981376 1.18189572542906 37 049571.00 1.590 0.000172446810 0.983 0.04716763810726860 5/27/2021 4:47:06 AM 0.0279002313812574 0.0162356253981376 1.59031318873167 57 049591.00 1.946 0.000156255241 0.983 0.04273892144374770 5/27/2021 4:47:26 AM 0.0252805916326387 0.0162356253981376 1.94660555571318 77 049611.00 2.276 0.000145102490 0.983 0.03968842170741280 5/27/2021 4:47:46 AM 0.02347618395213 0.0162356253981376 2.27718984335661 97 049631.00 2.577 0.000136198888 0.983 0.03725310913183680 5/27/2021 4:48:06 AM 0.0220356669563514 0.0162356253981376 2.57817303389311 117 049652.00 2.867 0.000128460842 0.983 0.03513659954120690 5/27/2021 4:48:27 AM 0.0207837258020173 0.0162356253981376 2.86815416067839 138 049672.00 3.145 0.000123052984 0.984 0.03362213097329880 5/27/2021 4:48:47 AM 0.0199087865273409 0.0162356253981376 3.14558827131987 158 049692.00 3.394 0.000117882732 0.983 0.03224327558338850 5/27/2021 4:49:07 AM 0.0190722895053665 0.0162356253981376 3.39486753195524 178 049712.00 3.647 0.000113884979 0.983 0.03114981061966510 5/27/2021 4:49:27 AM 0.0184254916855181 0.0162356253981376 3.64824735373259 198 049733.00 3.891 0.000109839703 0.983 0.03004334708366470 5/27/2021 4:49:48 AM 0.0177710050521376 0.0162356253981376 3.89185010641813 219 049753.00 4.130 0.000106817413 0.983 0.02921669035758250 5/27/2021 4:50:08 AM 0.0172820275485765 0.0162356253981376 4.13040458410978 239 049773.00 4.364 0.000104166628 0.983 0.02849164804892790 5/27/2021 4:50:28 AM 0.0168531562083016 0.0162356253981376 4.36496745795012 259 049794.00 0.212 0.000328739100 0.983 0.08991669303806570 5/27/2021 4:50:49 AM 0.0531868170946836 0.0165899294866797 0.212747268378735 4 049814.00 0.878 0.000226221140 0.984 0.06181107132564720 5/27/2021 4:51:09 AM 0.0366003994519512 0.0165899294866797 0.878409586846828 24 049834.00 1.323 0.000185921034 0.982 0.05090656806672880 5/27/2021 4:51:29 AM 0.0300802309066057 0.0165899294866797 1.32353015989065 44 049854.00 1.714 0.000165570040 0.983 0.04528670438914190 5/27/2021 4:51:49 AM 0.0267876362195238 0.0165899294866797 1.71440871804953 64 049875.00 2.057 0.000149666856 0.983 0.04093686674868380 5/27/2021 4:52:10 AM 0.0242146543720189 0.0165899294866797 2.05824562162161 85 049895.00 2.377 0.000139981670 0.983 0.03828777558369420 5/27/2021 4:52:30 AM 0.0226476847415879 0.0165899294866797 2.37800689786673 105 049915.00 2.675 0.000132303186 0.983 0.03618755705931570 5/27/2021 4:52:50 AM 0.0214053799510002 0.0165899294866797 2.67567249387503 125 049935.00 2.958 0.000126125475 0.982 0.03453409714179830 5/27/2021 4:53:10 AM 0.0204058858341184 0.0165899294866797 2.95885344594717 145 049955.00 3.225 0.000120833103 0.983 0.03305026088837310 5/27/2021 4:53:30 AM 0.019549631124193 0.0165899294866797 3.22568913549185 165 049975.00 3.471 0.000115990336 0.983 0.03172566775715460 5/27/2021 4:53:50 AM 0.0187661181833293 0.0165899294866797 3.47173186391592 185 049995.00 3.715 0.000112023901 0.983 0.03064076859742350 5/27/2021 4:54:10 AM 0.0181243871406811 0.0165899294866797 3.71549936383963 205 050015.00 3.948 0.000108467904 0.982 0.02969932229379440 5/27/2021 4:54:30 AM 0.01754906107982 0.0165899294866797 3.9485387429595 225 050035.00 4.183 0.000105546677 0.983 0.02886911879284520 5/27/2021 4:54:50 AM 0.0170764347424313 0.0165899294866797 4.18372651189566 245 050056.00 4.422 0.000102760088 0.984 0.02807744287807660 5/27/2021 4:55:11 AM 0.0166255915467452 0.0165899294866797 4.42240735143423 266 050078.00 0.491 0.000276552587 0.984 0.07556328144546280 5/27/2021 4:55:33 AM 0.0447435423054478 0.0164890785739099 0.492178965359926 11 050098.00 1.054 0.000210206940 0.984 0.05743546406533050 5/27/2021 4:55:53 AM 0.0340094562740095 0.0164890785739099 1.0542931444943 31 050118.00 1.480 0.000179501243 0.984 0.04904565567471780 5/27/2021 4:56:13 AM 0.0290415705565144 0.0164890785739099 1.48112009838223 51 050138.00 1.860 0.000161980102 0.984 0.04425830262541890 5/27/2021 4:56:33 AM 0.0262068189470701 0.0164890785739099 1.86068414524198 71 050158.00 2.195 0.000149158072 0.984 0.04075490137858480 5/27/2021 4:56:53 AM 0.0241323380761749 0.0164890785739099 2.19604276493192 91 050178.00 2.505 0.000139540345 0.984 0.03812702140704310 5/27/2021 4:57:13 AM 0.0225762825895537 0.0164890785739099 2.50596736744046 111 050198.00 2.804 0.000132318868 0.984 0.03615387577633700 5/27/2021 4:57:33 AM 0.0214079171703517 0.0164890785739099 2.80443714931607 131 050219.00 3.079 0.000125241441 0.985 0.03418422282903460 5/27/2021 4:57:54 AM 0.0202628577275104 0.0164890785739099 3.07995437458158 152 050239.00 3.349 0.000120392278 0.983 0.03292968652306070 5/27/2021 4:58:14 AM 0.0194783099212272 0.0164890785739099 3.35026930645108 172 050259.00 3.597 0.000115817979 0.984 0.03164528919344200 5/27/2021 4:58:34 AM 0.0187382324947976 0.0164890785739099 3.59774063900113 192 050279.00 3.849 0.000112251067 0.983 0.03070290312670250 5/27/2021 4:58:54 AM 0.0181611404701505 0.0164890785739099 3.85016177967191 212 050299.00 4.078 0.000108668402 0.983 0.02972297286681870 5/27/2021 4:59:14 AM 0.017581499807922 0.0164890785739099 4.0789079554379 232 050319.00 4.301 0.000105507338 0.983 0.02885835884298270 5/27/2021 4:59:34 AM 0.0170700701012734 0.0164890785739099 4.30165766552091 252 050342.00 4.513 0.000102089591 0.983 0.02792353702194650 5/27/2021 4:59:57 AM 0.0165171116290293 0.0165171116290293 4.50917147472501 273 050362.00 0.707 0.000242957095 0.983 0.06645360561781630 5/27/2021 5:00:17 AM 0.0393081156329976 0.0165171116290293 0.707546081393957 18 050382.00 1.217 0.000198119311 0.984 0.05413272539860480 5/27/2021 5:00:37 AM 0.0320537944177264 0.0165171116290293 1.2180441878736 38 050402.00 1.632 0.000174030237 0.984 0.04755079657429090 5/27/2021 5:00:57 AM 0.0281564145637997 0.0165171116290293 1.63307204470038 58 050422.00 1.996 0.000158219702 0.984 0.04323083728742910 5/27/2021 5:01:17 AM 0.0255984224092502 0.0165171116290293 1.99667694792151 78 050443.00 2.323 0.000145070169 0.984 0.03963795145155690 5/27/2021 5:01:38 AM 0.0234709547249356 0.0165171116290293 2.32362451776862 99 050463.00 2.635 0.000136908403 0.984 0.03740788790611420 5/27/2021 5:01:58 AM 0.0221504596288966 0.0165171116290293 2.63590469583869 119 050483.00 2.919 0.000129829660 0.984 0.03547374207065680 5/27/2021 5:02:18 AM 0.0210051872908211 0.0165171116290293 2.91972103342414 139 050503.00 3.199 0.000124380394 0.984 0.03398482309054100 5/27/2021 5:02:38 AM 0.0201235486417072 0.0165171116290293 3.19964423403144 159 050523.00 3.461 0.000119529531 0.984 0.03265940750255730 5/27/2021 5:02:58 AM 0.0193387258111099 0.0165171116290293 3.46163192018867 179 050543.00 3.697 0.000114861883 0.984 0.03138405206068820 5/27/2021 5:03:18 AM 0.0185835452647365 0.0165171116290293 3.69812550768256 199 050563.00 3.943 0.000111319151 0.984 0.03041606108561460 5/27/2021 5:03:38 AM 0.0180103654832873 0.0165171116290293 3.94427004083991 219 050583.00 4.179 0.000108091798 0.984 0.02953424187126780 5/27/2021 5:03:58 AM 0.0174882108789857 0.0165171116290293 4.17968240007758 239 050603.00 4.417 0.000105426802 0.984 0.02880607696857750 5/27/2021 5:04:18 AM 0.0170570401237508 0.0165171116290293 4.41777339205146 259 050625.00 0.429 0.000295140049 0.984 0.08064198876434970 5/27/2021 5:04:40 AM 0.047750814507405 0.0167969079243381 0.429757330566645 9 050645.00 1.011 0.000215601902 0.984 0.05890954570168380 5/27/2021 5:05:00 AM 0.0348823092364032 0.0167969079243381 1.01158696785569 29 050665.00 1.449 0.000182914152 0.984 0.04997817493131650 5/27/2021 5:05:20 AM 0.0295937463489114 0.0167969079243381 1.45009357109666 49 050685.00 1.844 0.000165250636 0.984 0.04515192021533980 5/27/2021 5:05:40 AM 0.0267359597635442 0.0167969079243381 1.84478122368455 69 050705.00 2.164 0.000150334267 0.983 0.04111941696480150 5/27/2021 5:06:00 AM 0.0243226350442077 0.0167969079243381 2.16471451893449 89 050725.00 2.467 0.000139941042 0.983 0.03827666287400000 5/27/2021 5:06:20 AM 0.0226411114387009 0.0167969079243381 2.4678811468184 109 050745.00 2.766 0.000132574404 0.983 0.03626174074045290 5/27/2021 5:06:40 AM 0.0214492605002814 0.0167969079243381 2.76695460453629 129 050766.00 3.049 0.000125693471 0.984 0.03434359894280240 5/27/2021 5:07:01 AM 0.0203359918047984 0.0167969079243381 3.05039877071977 150 050786.00 3.325 0.000120909068 0.985 0.03300171640178120 5/27/2021 5:07:21 AM 0.0195619215202682 0.0167969079243381 3.3255266584456 170 050806.00 3.564 0.000115976980 0.984 0.03168873335132080 5/27/2021 5:07:41 AM 0.0187639572314526 0.0167969079243381 3.56515187397599 190 050826.00 3.821 0.000112500963 0.984 0.03073897087533040 5/27/2021 5:08:01 AM 0.0182015711530333 0.0167969079243381 3.822329942137 210 050846.00 4.064 0.000109238427 0.984 0.02984753869009160 5/27/2021 5:08:21 AM 0.0176737243876509 0.0167969079243381 4.06495660915971 230 050866.00 4.289 0.000106072361 0.983 0.02901290401343490 5/27/2021 5:08:41 AM 0.0171614854484797 0.0167969079243381 4.29037136211991 250 050888.00 4.512 0.000103273586 0.984 0.02821774735886970 5/27/2021 5:09:03 AM 0.0167086705151531 0.0167086705151531 4.51134103909135 270 050909.00 0.709 0.000243709297 0.983 0.06665934783915440 5/27/2021 5:09:24 AM 0.0394298146582312 0.0167086705151531 0.709736663848162 18 050929.00 1.224 0.000199200234 0.984 0.05442806926969250 5/27/2021 5:09:44 AM 0.032228677386516 0.0167086705151531 1.22468974068761 38 050949.00 1.630 0.000173754897 0.984 0.04747556452824530 5/27/2021 5:10:04 AM 0.0281118671570359 0.0167086705151531 1.63048829510808 58 050969.00 1.990 0.000157747073 0.984 0.04310169959270910 5/27/2021 5:10:24 AM 0.02552195566778 0.0167086705151531 1.99071254208684 78 050989.00 2.318 0.000146233188 0.985 0.03991384831189430 5/27/2021 5:10:44 AM 0.0236591199907113 0.0167086705151531 2.31859375908971 98 051009.00 2.620 0.000137263599 0.984 0.03750493939011110 5/27/2021 5:11:04 AM 0.0222079270535101 0.0167086705151531 2.6205353923142 118 051029.00 2.906 0.000130209285 0.984 0.03557746828062630 5/27/2021 5:11:24 AM 0.021066607043579 0.0167086705151531 2.9071917720139 138 051050.00 3.182 0.000123728490 0.984 0.03380670143939530 5/27/2021 5:11:45 AM 0.0200180768638662 0.0167086705151531 3.18287422135472 159 051070.00 3.461 0.000119547713 0.984 0.03266437524153540 5/27/2021 5:12:05 AM 0.0193416673752516 0.0167086705151531 3.46215846017003 179 051090.00 3.701 0.000114982368 0.984 0.03141697264460710 5/27/2021 5:12:25 AM 0.0186030386418254 0.0167086705151531 3.70200468972325 199 051110.00 3.933 0.000111025183 0.985 0.03030394379526920 5/27/2021 5:12:45 AM 0.0179628042087435 0.0167086705151531 3.93385412171483 219 051130.00 4.171 0.000107883446 0.984 0.02947731327014360 5/27/2021 5:13:05 AM 0.0174545015531853 0.0167086705151531 4.17162587121129 239 051150.00 4.402 0.000105079051 0.984 0.02871106008286340 5/27/2021 5:13:25 AM 0.0170007774527239 0.0167086705151531 4.40320136025548 259 051172.00 0.424 0.000291685193 0.984 0.07969800818456330 5/27/2021 5:13:47 AM 0.0471918520828088 0.0168040342100743 0.424726668745279 9 051193.00 0.987 0.000203589463 0.984 0.05562735125787430 5/27/2021 5:14:08 AM 0.0329388123005629 0.0168040342100743 0.988164369016886 30 051213.00 1.411 0.000174516958 0.984 0.04768378487722310 5/27/2021 5:14:28 AM 0.0282351613789797 0.0168040342100743 1.41175806894898 50 051233.00 1.791 0.000158188502 0.983 0.04326770664839520 5/27/2021 5:14:48 AM 0.0255933745098966 0.0168040342100743 1.79153621569276 70 051253.00 2.132 0.000146485608 0.983 0.04006673212011320 5/27/2021 5:15:08 AM 0.0236999591605531 0.0168040342100743 2.13299632444978 90 051273.00 2.466 0.000138633353 0.984 0.03787920120876360 5/27/2021 5:15:28 AM 0.0224295399744402 0.0168040342100743 2.46724939718843 110 051293.00 2.756 0.000131079575 0.984 0.03581526006726340 5/27/2021 5:15:48 AM 0.0212074115012701 0.0168040342100743 2.75696349516511 130 051313.00 3.045 0.000125523358 0.985 0.03426117107790970 5/27/2021 5:16:08 AM 0.0203084691613913 0.0168040342100743 3.04627037420869 150 051334.00 3.312 0.000119749880 0.984 0.03271961414354320 5/27/2021 5:16:29 AM 0.0193743761737793 0.0168040342100743 3.31301832571626 171 051354.00 3.554 0.000115041794 0.984 0.03143320978112570 5/27/2021 5:16:49 AM 0.0186126531925813 0.0168040342100743 3.55501675978303 191 051374.00 3.784 0.000110858598 0.983 0.03032203496406630 5/27/2021 5:17:09 AM 0.0179358523215445 0.0168040342100743 3.7844648398459 211 051394.00 4.021 0.000107608388 0.983 0.02943303775665550 5/27/2021 5:17:29 AM 0.0174099996653728 0.0168040342100743 4.02170992270112 231 051414.00 4.265 0.000105033817 0.984 0.02869870064574030 5/27/2021 5:17:49 AM 0.016993459017272 0.0168040342100743 4.26535821333528 251 051434.00 4.492 0.000102468387 0.984 0.02799774065949550 5/27/2021 5:18:09 AM 0.016578397201546 0.0168040342100743 4.49274564161897 271 051455.00 0.773 0.000265302768 0.984 0.07248946035041830 5/27/2021 5:18:30 AM 0.0429234301878346 0.0165660916142823 0.772621743381023 18 051475.00 1.280 0.000208215887 0.984 0.05689144283379920 5/27/2021 5:18:50 AM 0.033687323135765 0.0165660916142823 1.28011827915907 38 051496.00 1.684 0.000176439331 0.985 0.04815851160191670 5/27/2021 5:19:11 AM 0.028546182659723 0.0165660916142823 1.68422477692366 59 051516.00 2.040 0.000159643888 0.984 0.04361997193107690 5/27/2021 5:19:31 AM 0.0258288420265234 0.0165660916142823 2.04047852009535 79 051536.00 2.376 0.000148330167 0.984 0.04052869051769640 5/27/2021 5:19:51 AM 0.0239983910713533 0.0165660916142823 2.37584071606398 99 051556.00 2.668 0.000138555281 0.984 0.03785786929901020 5/27/2021 5:20:11 AM 0.022416908638317 0.0165660916142823 2.66761212795973 119 051576.00 2.948 0.000131076142 0.983 0.03585193622828730 5/27/2021 5:20:31 AM 0.0212068561491349 0.0165660916142823 2.94775300472975 139 051596.00 3.225 0.000125349453 0.984 0.03424960189402740 5/27/2021 5:20:51 AM 0.0202803330132796 0.0165660916142823 3.22457294911146 159 051616.00 3.499 0.000120822459 0.985 0.03297807666706010 5/27/2021 5:21:11 AM 0.0195479089571111 0.0165660916142823 3.49907570332289 179 051637.00 3.753 0.000115994804 0.984 0.03169360341215800 5/27/2021 5:21:32 AM 0.0187668409571052 0.0165660916142823 3.75336819142103 200 051657.00 4.001 0.000112404529 0.985 0.03068043152635440 5/27/2021 5:21:52 AM 0.0181859690696001 0.0165660916142823 4.00091319531202 220 051677.00 4.241 0.000109220153 0.985 0.02981126697604620 5/27/2021 5:22:12 AM 0.0176707677232722 0.0165660916142823 4.24098425358534 240 051697.00 4.462 0.000106070347 0.984 0.02898191472722370 5/27/2021 5:22:32 AM 0.0171611595325745 0.0165660916142823 4.46190147846937 260 051719.00 0.596 0.000263688565 0.985 0.07197289174475550 5/27/2021 5:22:54 AM 0.0426622677062239 0.0170622045512904 0.597271747887135 14 051739.00 1.128 0.000205135208 0.984 0.05604969982806580 5/27/2021 5:23:14 AM 0.0331888989928891 0.0170622045512904 1.12842256575823 34 051759.00 1.565 0.000179281544 0.985 0.04893428412114740 5/27/2021 5:23:34 AM 0.0290060254434745 0.0170622045512904 1.56632537394762 54 051779.00 1.940 0.000162117244 0.985 0.04424934705690060 5/27/2021 5:23:54 AM 0.0262290071192625 0.0170622045512904 1.94094652682543 74 051800.00 2.276 0.000148139694 0.986 0.04039188439040720 5/27/2021 5:24:15 AM 0.0239675742230917 0.0170622045512904 2.27691955119371 95 051820.00 2.586 0.000139031914 0.985 0.03794828528266140 5/27/2021 5:24:35 AM 0.0224940233256506 0.0170622045512904 2.58681268244982 115 051840.00 2.873 0.000131568831 0.985 0.03591126228730740 5/27/2021 5:24:55 AM 0.0212865684319426 0.0170622045512904 2.87368673831224 135 051860.00 3.149 0.000125600683 0.985 0.03428227679542650 5/27/2021 5:25:15 AM 0.0203209796740163 0.0170622045512904 3.14975184947252 155 051880.00 3.428 0.000121099223 0.985 0.03305361855475000 5/27/2021 5:25:35 AM 0.0195926867638315 0.0170622045512904 3.42872018367052 175 051900.00 3.677 0.000116583550 0.986 0.03178776157936400 5/27/2021 5:25:55 AM 0.0188620943671618 0.0170622045512904 3.67810840159655 195 051921.00 3.974 0.000113734889 0.986 0.03101104366612860 5/27/2021 5:26:16 AM 0.0184012086096185 0.0170622045512904 3.9746610596776 216 051941.00 4.192 0.000109813386 0.986 0.02994180356978010 5/27/2021 5:26:36 AM 0.0177667472132687 0.0170622045512904 4.19295234233141 236 051961.00 4.388 0.000105965386 0.984 0.02895323589210440 5/27/2021 5:26:56 AM 0.0171441778365988 0.0170622045512904 4.3889095261693 256 051982.00 0.258 0.000320448465 0.984 0.08755708228883840 5/27/2021 5:27:17 AM 0.0518454723060131 0.0168287654254419 0.259227361530066 5 052002.00 0.889 0.000220092883 0.983 0.06019978819553330 5/27/2021 5:27:37 AM 0.035608906596899 0.0168287654254419 0.890222664922476 25 052022.00 1.360 0.000186922798 0.984 0.05107346905112790 5/27/2021 5:27:57 AM 0.0302423065735234 0.0168287654254419 1.36090379580855 45 052042.00 1.765 0.000167939992 0.984 0.04588674088184300 5/27/2021 5:28:17 AM 0.0271710716187954 0.0168287654254419 1.7661196552217 65 052062.00 2.117 0.000154034094 0.984 0.04208719119376900 5/27/2021 5:28:37 AM 0.0249212313662557 0.0168287654254419 2.11830466613173 85 052082.00 2.407 0.000141739649 0.983 0.03876861782893650 5/27/2021 5:28:57 AM 0.0229321087754908 0.0168287654254419 2.40787142142653 105 052103.00 2.674 0.000131205968 0.982 0.03592517421976780 5/27/2021 5:29:18 AM 0.0212278607050105 0.0168287654254419 2.67471044883132 126 052123.00 2.932 0.000124160337 0.982 0.03399602778907150 5/27/2021 5:29:38 AM 0.0200879455174077 0.0168287654254419 2.93284004554152 146 052143.00 3.191 0.000118846688 0.982 0.03254111098525820 5/27/2021 5:29:58 AM 0.0192282483295863 0.0168287654254419 3.19188922271132 166 052163.00 3.445 0.000114499027 0.982 0.03135068891947490 5/27/2021 5:30:18 AM 0.0185248386915973 0.0168287654254419 3.44561999663711 186 052183.00 3.700 0.000111038865 0.982 0.03040327075641900 5/27/2021 5:30:38 AM 0.0179650178631243 0.0168287654254419 3.70079367980361 206 052203.00 3.954 0.000108166350 0.983 0.02958565160843940 5/27/2021 5:30:58 AM 0.0175002726141067 0.0168287654254419 3.95506161078811 226 052223.00 4.200 0.000105548067 0.984 0.02883921071332030 5/27/2021 5:31:18 AM 0.0170766597204819 0.0168287654254419 4.20085829123855 246 052243.00 4.452 0.000103478508 0.985 0.02824410473765390 5/27/2021 5:31:38 AM 0.0167418249875755 0.0168287654254419 4.45332544669509 266 052265.00 0.554 0.000244789309 0.985 0.06681440437610370 5/27/2021 5:32:00 AM 0.0396045502275229 0.0166751779753853 0.55446370318532 14 052285.00 1.070 0.000194695768 0.984 0.05319730080841790 5/27/2021 5:32:20 AM 0.031499898280291 0.0166751779753853 1.07099654152989 34 052305.00 1.461 0.000167284785 0.983 0.04575572145645630 5/27/2021 5:32:40 AM 0.0270650655169178 0.0166751779753853 1.46151353791356 54 052325.00 1.787 0.000149360682 0.983 0.04085312196531250 5/27/2021 5:33:00 AM 0.0241651183145272 0.0166751779753853 1.78821875527501 74 052345.00 2.123 0.000139686871 0.982 0.03824730872501470 5/27/2021 5:33:20 AM 0.0225999889934951 0.0166751779753853 2.12439896538854 94 052365.00 2.423 0.000131399137 0.982 0.03597806523084000 5/27/2021 5:33:40 AM 0.0212591135253509 0.0166751779753853 2.42353894189 114 052385.00 2.746 0.000126714976 0.984 0.03462270777651890 5/27/2021 5:34:00 AM 0.0205012614658075 0.0166751779753853 2.7471690364182 134 052406.00 3.069 0.000122416350 0.985 0.03341312395461140 5/27/2021 5:34:21 AM 0.0198057852685452 0.0166751779753853 3.0698967166245 155 052426.00 3.348 0.000118266662 0.986 0.03224668042138730 5/27/2021 5:34:41 AM 0.019134405787502 0.0166751779753853 3.34852101281285 175 052446.00 3.598 0.000114089239 0.986 0.03110766077952420 5/27/2021 5:35:01 AM 0.0184585388845358 0.0166751779753853 3.59941508248448 195 052466.00 3.841 0.000110434388 0.985 0.03014268829436310 5/27/2021 5:35:21 AM 0.0178672192574934 0.0166751779753853 3.84145214036107 215 052486.00 4.054 0.000106650140 0.984 0.02914033323417370 5/27/2021 5:35:41 AM 0.0172549644207701 0.0166751779753853 4.05491663888097 235 052506.00 4.280 0.000103766077 0.984 0.02835231229518760 5/27/2021 5:36:01 AM 0.0167883509076109 0.0166751779753853 4.28102948144078 255 052528.00 -0.001 0.000101920773 0.985 0.02781892616160700 5/27/2021 5:36:23 AM 0.0164897984009741 0.0164897984009741 0 0 052548.00 0.783 0.000242115105 0.986 0.06601529338350200 5/27/2021 5:36:43 AM 0.0391718897968531 0.0164897984009741 0.783437795937061 20 052569.00 1.255 0.000189298742 0.985 0.05166844403905210 5/27/2021 5:37:04 AM 0.0306267115037616 0.0164897984009741 1.25569517165422 41 052589.00 1.650 0.000167252424 0.985 0.04565097688900080 5/27/2021 5:37:24 AM 0.0270598297480677 0.0164897984009741 1.65064961463213 61 052609.00 1.989 0.000151799047 0.984 0.04147650264898150 5/27/2021 5:37:44 AM 0.0245596222855427 0.0164897984009741 1.98932940512896 81 052629.00 2.341 0.000143322572 0.986 0.03907844433228220 5/27/2021 5:38:04 AM 0.0231882104336625 0.0164897984009741 2.34200925379992 101 052649.00 2.689 0.000137387863 0.987 0.03742109623699800 5/27/2021 5:38:24 AM 0.0222280316732147 0.0164897984009741 2.68959183245897 121 052669.00 2.998 0.000131434292 0.988 0.03576207738827830 5/27/2021 5:38:44 AM 0.0212648012642319 0.0164897984009741 2.9983369782567 141 052689.00 3.271 0.000125597588 0.988 0.03417396326291190 5/27/2021 5:39:04 AM 0.0203204788498997 0.0164897984009741 3.27159709483385 161 052710.00 3.527 0.000119813979 0.987 0.03263439983452950 5/27/2021 5:39:25 AM 0.0193847467365501 0.0164897984009741 3.52802390605211 182 052730.00 3.761 0.000115117565 0.986 0.03138804498006580 5/27/2021 5:39:45 AM 0.0186249121359669 0.0164897984009741 3.76223225146532 202 052750.00 3.968 0.000110491984 0.984 0.03019005179599350 5/27/2021 5:40:05 AM 0.0178765378355443 0.0164897984009741 3.96859139949083 222 052770.00 4.154 0.000106122208 0.983 0.02902653816546630 5/27/2021 5:40:25 AM 0.0171695502151635 0.0164897984009741 4.15503115206957 242 052790.00 4.360 0.000102865807 0.983 0.02813584753014650 5/27/2021 5:40:45 AM 0.0166426958757957 0.0164897984009741 4.36038631945848 262 052813.00 0.367 0.000284431834 0.984 0.07771615143237080 5/27/2021 5:41:08 AM 0.0460183285176754 0.0165816824061467 0.368146628141403 8 052833.00 0.934 0.000206266458 0.983 0.05641798543986640 5/27/2021 5:41:28 AM 0.0333719242896353 0.0165816824061467 0.934413880109787 28 052853.00 1.390 0.000179049989 0.984 0.04892235829668780 5/27/2021 5:41:48 AM 0.028968562061588 0.0165816824061467 1.39049097895622 48 052873.00 1.759 0.000159996710 0.983 0.04376228756542830 5/27/2021 5:42:08 AM 0.0258859251351918 0.0165816824061467 1.76024290919304 68 052893.00 2.107 0.000148073785 0.984 0.04045863826249490 5/27/2021 5:42:28 AM 0.0239569107917222 0.0165816824061467 2.10820814967155 88 052913.00 2.417 0.000138360357 0.983 0.03784431392647290 5/27/2021 5:42:48 AM 0.022385371779954 0.0165816824061467 2.41762015223503 108 052934.00 2.694 0.000129125879 0.983 0.03531850047362540 5/27/2021 5:43:09 AM 0.0208913224150044 0.0165816824061467 2.69498059153557 129 052954.00 3.015 0.000125086766 0.985 0.03414200491442060 5/27/2021 5:43:29 AM 0.0202378328614587 0.0165816824061467 3.01543709635735 149 052974.00 3.255 0.000119061661 0.984 0.03253156994144530 5/27/2021 5:43:49 AM 0.0192630289221656 0.0165816824061467 3.25545188784599 169 052994.00 3.497 0.000114376698 0.983 0.03128430556427540 5/27/2021 5:44:09 AM 0.0185050470803781 0.0165816824061467 3.49745389819145 189 053014.00 3.710 0.000109729889 0.982 0.03004486335657870 5/27/2021 5:44:29 AM 0.0177532381703409 0.0165816824061467 3.71042677760124 209 053034.00 3.943 0.000106445352 0.982 0.02914553255451470 5/27/2021 5:44:49 AM 0.0172218317287978 0.0165816824061467 3.9437994658947 229 053055.00 4.169 0.000103099680 0.982 0.02822946254956830 5/27/2021 5:45:10 AM 0.0166805342435837 0.0165816824061467 4.17013356089592 250 053075.00 4.403 0.000100815086 0.983 0.02757493441508650 5/27/2021 5:45:30 AM 0.0163109089489336 0.0165816824061467 4.40394541621208 270 053096.00 0.350 0.000310183018 0.983 0.08484123485548090 5/27/2021 5:45:51 AM 0.0501846218747752 0.0161037699452468 0.351292353123426 7 053116.00 0.946 0.000216787001 0.983 0.05929556363876890 5/27/2021 5:46:11 AM 0.0350740467784581 0.0161037699452468 0.94699926301837 27 053136.00 1.406 0.000185000772 0.984 0.05054830823614100 5/27/2021 5:46:31 AM 0.0299313413177399 0.0161037699452468 1.40677304193377 47 053156.00 1.783 0.000164552610 0.984 0.04496119657276450 5/27/2021 5:46:51 AM 0.0266230259257466 0.0161037699452468 1.78374273702502 67 053176.00 2.137 0.000151909702 0.985 0.04146323347794510 5/27/2021 5:47:11 AM 0.0245775252837559 0.0161037699452468 2.13824469968677 87 053197.00 2.454 0.000140465697 0.985 0.03833963145260620 5/27/2021 5:47:32 AM 0.0227259955955324 0.0161037699452468 2.4544075243175 108 053217.00 2.752 0.000132946648 0.985 0.03628733261034500 5/27/2021 5:47:52 AM 0.0215094858722296 0.0161037699452468 2.75321419164538 128 053237.00 3.032 0.000126654875 0.985 0.03457001474659200 5/27/2021 5:48:12 AM 0.0204915376883504 0.0161037699452468 3.03274757787585 148 053257.00 3.281 0.000120744073 0.984 0.03299126024636340 5/27/2021 5:48:32 AM 0.019535226902614 0.0161037699452468 3.28191811963916 168 053277.00 3.548 0.000116684133 0.985 0.03184853478179480 5/27/2021 5:48:52 AM 0.018878367729485 0.0161037699452468 3.54913313314319 188 053297.00 3.800 0.000112934672 0.986 0.03079285577197860 5/27/2021 5:49:12 AM 0.0182717411528127 0.0161037699452468 3.80052215978503 208 053317.00 4.027 0.000109198352 0.984 0.02983658869273760 5/27/2021 5:49:32 AM 0.0176672405285532 0.0161037699452468 4.02813084051013 228 053338.00 4.255 0.000105631108 0.985 0.02883164951858030 5/27/2021 5:49:53 AM 0.0170900949003945 0.0161037699452468 4.25543363019824 249 053358.00 4.457 0.000102434329 0.984 0.02798843489286190 5/27/2021 5:50:13 AM 0.0165728869463653 0.0161037699452468 4.45810658857226 269 053380.00 0.540 0.000256911123 0.983 0.07027031040594760 5/27/2021 5:50:35 AM 0.0415657429167858 0.0164297830422212 0.540354657918215 13 053400.00 1.070 0.000200587753 0.984 0.05480718516978230 5/27/2021 5:50:55 AM 0.0324531645711624 0.0164297830422212 1.07095443084836 33 053420.00 1.492 0.000174041794 0.984 0.04755395432309440 5/27/2021 5:51:15 AM 0.0281582843723162 0.0164297830422212 1.49238907173276 53 053440.00 1.865 0.000157976254 0.983 0.04320965273268270 5/27/2021 5:51:35 AM 0.0255590349129618 0.0164297830422212 1.86580954864621 73 053460.00 2.214 0.000147169917 0.985 0.04016952520861880 5/27/2021 5:51:55 AM 0.0238106736652954 0.0164297830422212 2.21439265087247 93 053481.00 2.530 0.000137214105 0.985 0.03745212036111120 5/27/2021 5:52:16 AM 0.0221999192512349 0.0164297830422212 2.53079079464078 114 053501.00 2.824 0.000130277390 0.986 0.03552153475035410 5/27/2021 5:52:36 AM 0.0210776257036782 0.0164297830422212 2.82440184429288 134 053521.00 3.114 0.000124993478 0.986 0.03408081915570450 5/27/2021 5:52:56 AM 0.0202227396672809 0.0164297830422212 3.11430190876126 154 053541.00 3.362 0.000119448658 0.985 0.03260310257984950 5/27/2021 5:53:16 AM 0.0193256413157301 0.0164297830422212 3.36266158893704 174 053561.00 3.612 0.000115110960 0.985 0.03141914271720610 5/27/2021 5:53:36 AM 0.0186238435778728 0.0164297830422212 3.61302565410733 194 053581.00 3.869 0.000111779027 0.986 0.03047775662327370 5/27/2021 5:53:56 AM 0.0180847688847892 0.0164297830422212 3.87014054134488 214 053601.00 4.128 0.000109053376 0.987 0.02970347439443840 5/27/2021 5:54:16 AM 0.0176437848175947 0.0164297830422212 4.12864564731717 234 053622.00 4.350 0.000105461267 0.986 0.02875515138711020 5/27/2021 5:54:37 AM 0.0170626163044397 0.0164297830422212 4.35096715763211 255 053644.00 0.155 0.000321683057 0.986 0.08771035336823570 5/27/2021 5:54:59 AM 0.0520452174047629 0.0167160042596084 0.156135652214289 3 053664.00 0.849 0.000228319960 0.986 0.06225389849334320 5/27/2021 5:55:19 AM 0.0369399683954923 0.0167160042596084 0.849619273096323 23 053684.00 1.320 0.000189889024 0.986 0.05177528946542130 5/27/2021 5:55:39 AM 0.0307222134325393 0.0167160042596084 1.32105517759919 43 053704.00 1.689 0.000165791006 0.986 0.04520470495823500 5/27/2021 5:55:59 AM 0.0268233863725549 0.0167160042596084 1.68987334147096 63 053724.00 2.040 0.000151976356 0.985 0.04148142633297310 5/27/2021 5:56:19 AM 0.0245883091835372 0.0167160042596084 2.04082966223359 83 053744.00 2.356 0.000141436823 0.985 0.03860469683979110 5/27/2021 5:56:39 AM 0.0228831143416826 0.0167160042596084 2.35696077719331 103 053765.00 2.655 0.000132350494 0.985 0.03612461464514280 5/27/2021 5:57:00 AM 0.021413034038438 0.0167160042596084 2.65521622076631 124 053785.00 2.924 0.000125551023 0.984 0.03430467742419380 5/27/2021 5:57:20 AM 0.0203129450738844 0.0167160042596084 2.92506409063935 144 053805.00 3.192 0.000120336134 0.985 0.03284533599128340 5/27/2021 5:57:40 AM 0.019469226301625 0.0167160042596084 3.1929531134665 164 053825.00 3.470 0.000116594179 0.984 0.03185737241542100 5/27/2021 5:58:00 AM 0.0188638140528422 0.0167160042596084 3.47094178572297 184 053845.00 3.726 0.000112918828 0.985 0.03082080780379430 5/27/2021 5:58:20 AM 0.0182691777636315 0.0167160042596084 3.72691226378083 204 053865.00 3.956 0.000109183266 0.986 0.02976999435229130 5/27/2021 5:58:40 AM 0.0176647997494521 0.0167160042596084 3.95691514387727 224 053885.00 4.180 0.000105899483 0.985 0.02890490158439860 5/27/2021 5:59:00 AM 0.0171335154045068 0.0167160042596084 4.18057775869966 244 053905.00 4.385 0.000102678540 0.984 0.02805516136038500 5/27/2021 5:59:20 AM 0.0166123979160506 0.0167160042596084 4.38567304983735 264 053927.00 0.334 0.000295979909 0.983 0.08095640149607520 5/27/2021 5:59:42 AM 0.0478866957128048 0.0163876169513572 0.335206869989634 7 053947.00 0.936 0.000214407427 0.984 0.05858317557056530 5/27/2021 6:00:02 AM 0.0346890545829579 0.0163876169513572 0.936604473739862 27 053967.00 1.420 0.000186892684 0.985 0.05101171866543530 5/27/2021 6:00:22 AM 0.0302374344715413 0.0163876169513572 1.42115942016244 47 053987.00 1.819 0.000167882816 0.986 0.04577505958472560 5/27/2021 6:00:42 AM 0.0271618211113695 0.0163876169513572 1.81984201446176 67 054007.00 2.167 0.000153982762 0.986 0.04198505997731980 5/27/2021 6:01:02 AM 0.0249129263577105 0.0163876169513572 2.16742459312081 87 054028.00 2.461 0.000140883393 0.985 0.03845364013774480 5/27/2021 6:01:23 AM 0.0227935747760865 0.0163876169513572 2.46170607581735 108 054048.00 2.747 0.000132677957 0.986 0.03617607511416630 5/27/2021 6:01:43 AM 0.0214660142373759 0.0163876169513572 2.74764982238412 128 054068.00 3.026 0.000126390691 0.985 0.03449790663434580 5/27/2021 6:02:03 AM 0.0204487952680604 0.0163876169513572 3.02642169967294 148 054088.00 3.297 0.000121342333 0.985 0.03311997466307090 5/27/2021 6:02:23 AM 0.0196320196569321 0.0163876169513572 3.29817930236459 168 054108.00 3.553 0.000116848484 0.984 0.03192685696989160 5/27/2021 6:02:43 AM 0.0189049581779127 0.0163876169513572 3.5541321374476 188 054128.00 3.776 0.000112237196 0.985 0.03063475854964520 5/27/2021 6:03:03 AM 0.0181588961993559 0.0163876169513572 3.77705040946603 208 054148.00 4.006 0.000108613731 0.984 0.02967685114274790 5/27/2021 6:03:23 AM 0.0175726545909256 0.0163876169513572 4.00656524673104 228 054168.00 4.275 0.000106561094 0.986 0.02905503088016230 5/27/2021 6:03:43 AM 0.0172405575942849 0.0163876169513572 4.27565828338265 248 054188.00 4.494 0.000103667799 0.986 0.02826614300924980 5/27/2021 6:04:03 AM 0.0167724504761064 0.0163876169513572 4.49501672759652 268 054211.00 0.688 0.000236466886 0.985 0.06454282757260540 5/27/2021 6:04:26 AM 0.0382580624686347 0.0167511693967098 0.688645124435425 18 054231.00 1.186 0.000192987663 0.986 0.05262016684468430 5/27/2021 6:04:46 AM 0.0312235433804361 0.0167511693967098 1.18649464845657 38 054251.00 1.591 0.000169645681 0.986 0.04625572360854890 5/27/2021 6:05:06 AM 0.0274470356003991 0.0167511693967098 1.59192806482315 58 054271.00 1.934 0.000153322277 0.984 0.04189269926655170 5/27/2021 6:05:26 AM 0.0248060662012834 0.0167511693967098 1.9348731637001 78 054291.00 2.281 0.000143906823 0.985 0.03927887490751340 5/27/2021 6:05:46 AM 0.0232827365398407 0.0167511693967098 2.28170818090439 98 054311.00 2.579 0.000135113986 0.985 0.03687890026123660 5/27/2021 6:06:06 AM 0.0218601403600079 0.0167511693967098 2.57949656248093 118 054331.00 2.870 0.000128601096 0.985 0.03510122916723540 5/27/2021 6:06:26 AM 0.0208064175170401 0.0167511693967098 2.87128561735153 138 054352.00 3.143 0.000122222710 0.986 0.03332533931026430 5/27/2021 6:06:47 AM 0.0197744560691546 0.0167511693967098 3.14413851499558 159 054372.00 3.392 0.000117156771 0.984 0.03201109127600170 5/27/2021 6:07:07 AM 0.0189548361234825 0.0167511693967098 3.39291566610336 179 054392.00 3.653 0.000113500890 0.985 0.03097967949625330 5/27/2021 6:07:27 AM 0.018363349701292 0.0167511693967098 3.6543065905571 199 054412.00 3.904 0.000110202628 0.985 0.03007943021852070 5/27/2021 6:07:47 AM 0.0178297227376128 0.0167511693967098 3.9047092795372 219 054432.00 4.138 0.000107036935 0.985 0.02921536529164440 5/27/2021 6:08:07 AM 0.0173175442168902 0.0167511693967098 4.13889306783676 239 054452.00 4.371 0.000104327392 0.986 0.02844598801746100 5/27/2021 6:08:27 AM 0.0168791661851655 0.0167511693967098 4.37170404195786 259 054473.00 0.212 0.000328614337 0.985 0.08969415896014600 5/27/2021 6:08:48 AM 0.0531666316092014 0.0165698596221559 0.212666526436806 4 054493.00 0.863 0.000222429351 0.985 0.06071133026181040 5/27/2021 6:09:08 AM 0.0359869245439768 0.0165698596221559 0.863686189055443 24 054514.00 1.321 0.000181577772 0.985 0.04956103170147360 5/27/2021 6:09:29 AM 0.0293775329987208 0.0165698596221559 1.32198898494244 45 054534.00 1.694 0.000161198149 0.984 0.04404464722128390 5/27/2021 6:09:49 AM 0.0260803064474693 0.0165698596221559 1.6952199190855 65 054554.00 2.039 0.000148314662 0.984 0.04052445393291580 5/27/2021 6:10:09 AM 0.0239958824480281 0.0165698596221559 2.03965000808239 85 054574.00 2.353 0.000138555570 0.984 0.03785794822754130 5/27/2021 6:10:29 AM 0.0224169553745361 0.0165698596221559 2.35378031432629 105 054594.00 2.642 0.000130662961 0.983 0.03573892287494220 5/27/2021 6:10:49 AM 0.0211400073766708 0.0165698596221559 2.64250092208385 125 054614.00 2.908 0.000123978241 0.983 0.03391051894169870 5/27/2021 6:11:09 AM 0.0200584842213269 0.0165698596221559 2.9084802120924 145 054635.00 3.190 0.000118796757 0.984 0.03245918948625640 5/27/2021 6:11:30 AM 0.0192201700375741 0.0165698596221559 3.1905482262373 166 054655.00 3.474 0.000115468225 0.985 0.03151665701570160 5/27/2021 6:11:50 AM 0.0186816456337129 0.0165698596221559 3.4747860878706 186 054675.00 3.749 0.000112514670 0.986 0.03067833757987800 5/27/2021 6:12:10 AM 0.0182037888076699 0.0165698596221559 3.74998049438 206 054695.00 4.030 0.000110227976 0.987 0.03002340685597480 5/27/2021 6:12:30 AM 0.0178338238491421 0.0165698596221559 4.03044418990612 226 054715.00 4.310 0.000108306046 0.988 0.02946909175428750 5/27/2021 6:12:50 AM 0.0175228740989677 0.0165698596221559 4.31062702834606 246 054738.00 0.158 0.000327454808 0.989 0.08900446163379270 5/27/2021 6:13:13 AM 0.0529790309568246 0.0171938290009062 0.158937092870474 3 054758.00 0.872 0.000234668134 0.989 0.06378440749578520 5/27/2021 6:13:33 AM 0.0379670416207417 0.0171938290009062 0.87324195727706 23 054778.00 1.353 0.000194576869 0.989 0.05288732701339710 5/27/2021 6:13:53 AM 0.0314806615717189 0.0171938290009062 1.35366844758391 43 054798.00 1.756 0.000172331837 0.988 0.04688992815372740 5/27/2021 6:14:13 AM 0.0278816298241653 0.0171938290009062 1.75654267892241 63 054818.00 2.109 0.000157118850 0.989 0.04270598069614890 5/27/2021 6:14:33 AM 0.0254203152494976 0.0171938290009062 2.1098861657083 83 054838.00 2.412 0.000144806176 0.988 0.03940044582221730 5/27/2021 6:14:53 AM 0.0234282433046299 0.0171938290009062 2.41310906037688 103 054859.00 2.704 0.000134823929 0.987 0.03672274327828630 5/27/2021 6:15:14 AM 0.0218132118724527 0.0171938290009062 2.70483827218413 124 054879.00 2.965 0.000127294579 0.986 0.03470823909667370 5/27/2021 6:15:34 AM 0.0205950355933358 0.0171938290009062 2.96568512544036 144 054899.00 3.219 0.000121348012 0.986 0.03308684354417560 5/27/2021 6:15:54 AM 0.0196329384088153 0.0171938290009062 3.21980189904571 164 054919.00 3.471 0.000116632269 0.985 0.03183437864673750 5/27/2021 6:16:14 AM 0.0188699766143185 0.0171938290009062 3.4720756970346 184 054939.00 3.737 0.000113241538 0.986 0.03087652600276170 5/27/2021 6:16:34 AM 0.0183213890584953 0.0171938290009062 3.73756336793303 204 054959.00 3.990 0.000110111644 0.985 0.03005459636786030 5/27/2021 6:16:54 AM 0.0178150023566559 0.0171938290009062 3.99056052789092 224 054979.00 4.228 0.000107122062 0.985 0.02923860018358310 5/27/2021 6:17:14 AM 0.0173313168075974 0.0171938290009062 4.22884130105376 244 054999.00 4.433 0.000103805373 0.985 0.02833332147953520 5/27/2021 6:17:34 AM 0.0167947086279817 0.0171938290009062 4.43380307778716 264 055021.00 0.475 0.000267244003 0.984 0.07301986970526530 5/27/2021 6:17:56 AM 0.0432375032793392 0.0166175567658405 0.475612536072731 11 055041.00 1.024 0.000204376399 0.984 0.05584236806818490 5/27/2021 6:18:16 AM 0.0330661309342231 0.0166175567658405 1.02505005896091 31 055062.00 1.444 0.000171763036 0.984 0.04693132261481460 5/27/2021 6:18:37 AM 0.0277896033456692 0.0166175567658405 1.4450593739748 52 055082.00 1.820 0.000156307469 0.984 0.04270835214337140 5/27/2021 6:18:57 AM 0.0252890415075752 0.0166175567658405 1.82081098854542 72 055102.00 2.144 0.000144114833 0.984 0.03937692230496730 5/27/2021 6:19:17 AM 0.0233163906504279 0.0166175567658405 2.14510793983936 92 055122.00 2.471 0.000136404956 0.985 0.03723126593568820 5/27/2021 6:19:37 AM 0.0220690067591412 0.0166175567658405 2.47172875702381 112 055142.00 2.772 0.000129840636 0.984 0.03547674112509190 5/27/2021 6:19:57 AM 0.0210069631311027 0.0166175567658405 2.77291913330555 132 055163.00 3.070 0.000124068321 0.985 0.03386402381449940 5/27/2021 6:20:18 AM 0.0200730582662657 0.0166175567658405 3.07117791473866 153 055183.00 3.317 0.000118526538 0.985 0.03235141309579410 5/27/2021 6:20:38 AM 0.0191764511986275 0.0166175567658405 3.31752605736256 173 055203.00 3.578 0.000114599985 0.985 0.03127967386512700 5/27/2021 6:20:58 AM 0.0185411727644619 0.0166175567658405 3.57844634354115 193 055223.00 3.822 0.000110923063 0.984 0.03030783677177670 5/27/2021 6:21:18 AM 0.0179462822530191 0.0166175567658405 3.82255811989307 213 055243.00 4.081 0.000108273626 0.985 0.02955291588522030 5/27/2021 6:21:38 AM 0.0175176289076457 0.0166175567658405 4.08160753548145 233 055263.00 4.269 0.000104302399 0.983 0.02852878416109070 5/27/2021 6:21:58 AM 0.0168751226701284 0.0166175567658405 4.26940603554249 253 055284.00 -0.001 0.000103230834 0.985 0.02817650304518790 5/27/2021 6:22:19 AM 0.016701753768656 0.016701753768656 0 0 055305.00 0.746 0.000219796591 0.985 0.05999272756711410 5/27/2021 6:22:40 AM 0.03556096944071 0.016701753768656 0.74678035825491 21 055325.00 1.241 0.000187237410 0.986 0.05105229838636340 5/27/2021 6:23:00 AM 0.0302932078881962 0.016701753768656 1.24202152341604 41 055345.00 1.650 0.000167245661 0.986 0.04560133246763530 5/27/2021 6:23:20 AM 0.0270587356119859 0.016701753768656 1.65058287233114 61 055365.00 2.005 0.000153043344 0.986 0.04172891743675190 5/27/2021 6:23:40 AM 0.0247609375251664 0.016701753768656 2.00563593953848 81 055385.00 2.330 0.000142636388 0.985 0.03893211418849620 5/27/2021 6:24:00 AM 0.0230771925042171 0.016701753768656 2.33079644292593 101 055405.00 2.641 0.000134951204 0.985 0.03683446933371160 5/27/2021 6:24:20 AM 0.0218338037202181 0.016701753768656 2.64189025014639 121 055425.00 2.951 0.000129404346 0.986 0.03528348980564880 5/27/2021 6:24:40 AM 0.0209363755499218 0.016701753768656 2.95202895253897 141 055445.00 3.203 0.000122995402 0.986 0.03353602219590920 5/27/2021 6:25:00 AM 0.0198994702341394 0.016701753768656 3.20381470769644 161 055465.00 3.458 0.000118105546 0.985 0.03223650468828650 5/27/2021 6:25:20 AM 0.0191083387034374 0.016701753768656 3.45860930532217 181 055486.00 3.707 0.000113443678 0.985 0.03096406391059470 5/27/2021 6:25:41 AM 0.0183540934899656 0.016701753768656 3.70752688497305 202 055506.00 3.956 0.000110174524 0.986 0.03004027177595900 5/27/2021 6:26:01 AM 0.0178251758821913 0.016701753768656 3.95718904584646 222 055526.00 4.195 0.000107170012 0.986 0.02922105910061640 5/27/2021 6:26:21 AM 0.0173390747532864 0.016701753768656 4.19605609029531 242 055546.00 4.442 0.000104800516 0.987 0.02854509937729820 5/27/2021 6:26:41 AM 0.016955713137188 0.016701753768656 4.44239684194326 262 055568.00 0.571 0.000271839577 0.987 0.07404245741263800 5/27/2021 6:27:03 AM 0.0439810228462403 0.0168761214457648 0.571753297001123 13 055588.00 1.085 0.000203317141 0.986 0.05543661024241570 5/27/2021 6:27:23 AM 0.0328947532583367 0.0168761214457648 1.08552685752511 33 055608.00 1.532 0.000178755250 0.987 0.04868856142485190 5/27/2021 6:27:43 AM 0.028920876037962 0.0168761214457648 1.53280643001199 53 055628.00 1.894 0.000160393389 0.987 0.04368723939492960 5/27/2021 6:28:03 AM 0.0259501040492156 0.0168761214457648 1.89435759559274 73 055649.00 2.220 0.000146022784 0.986 0.03981468625453840 5/27/2021 6:28:24 AM 0.0236250787101527 0.0168761214457648 2.22075739875436 94 055669.00 2.527 0.000137073253 0.985 0.03741367536602180 5/27/2021 6:28:44 AM 0.0221771308008516 0.0168761214457648 2.52819291129708 114 055689.00 2.827 0.000130449031 0.986 0.03556833453899020 5/27/2021 6:29:04 AM 0.0211053955744007 0.0168761214457648 2.82812300696969 134 055709.00 3.097 0.000124340563 0.985 0.03393833112435470 5/27/2021 6:29:24 AM 0.0201171042712091 0.0168761214457648 3.0980340577662 154 055729.00 3.376 0.000119950214 0.986 0.03270571883403100 5/27/2021 6:29:44 AM 0.019406788158177 0.0168761214457648 3.37678113952279 174 055749.00 3.626 0.000115560581 0.986 0.03150883814214390 5/27/2021 6:30:04 AM 0.0186965878976067 0.0168761214457648 3.62713805213571 194 055769.00 3.891 0.000112407568 0.986 0.03064913507955760 5/27/2021 6:30:24 AM 0.0181864607452511 0.0168761214457648 3.89190259948373 214 055790.00 4.121 0.000108416106 0.986 0.02956082005389360 5/27/2021 6:30:45 AM 0.0175406807439124 0.0168761214457648 4.12205997481942 235 055810.00 4.341 0.000105241135 0.986 0.02869512982596060 5/27/2021 6:31:05 AM 0.0170270009514164 0.0168761214457648 4.34188524261117 255 055832.00 0.200 0.000309492702 0.986 0.08438652152849540 5/27/2021 6:31:27 AM 0.0500729354098439 0.0167603321151884 0.200291741639376 4 055852.00 0.850 0.000219062499 0.985 0.05979235950159170 5/27/2021 6:31:47 AM 0.0354422003341218 0.0167603321151884 0.850612808018923 24 055872.00 1.348 0.000189482023 0.986 0.05166431622578560 5/27/2021 6:32:07 AM 0.0306563645770604 0.0167603321151884 1.34888004139066 44 055892.00 1.727 0.000166845155 0.987 0.04544454282708840 5/27/2021 6:32:27 AM 0.0269939376157708 0.0167603321151884 1.72761200740933 64 055912.00 2.085 0.000153495737 0.986 0.04185226727741640 5/27/2021 6:32:47 AM 0.0248341303584831 0.0167603321151884 2.08606695011258 84 055932.00 2.389 0.000142049953 0.986 0.03873145108812980 5/27/2021 6:33:07 AM 0.0229823129753081 0.0167603321151884 2.39016054943204 104 055953.00 2.700 0.000133554049 0.986 0.03641495104602280 5/27/2021 6:33:28 AM 0.0216077574789524 0.0167603321151884 2.70096968486905 125 055973.00 2.989 0.000127450124 0.986 0.03475065015493870 5/27/2021 6:33:48 AM 0.0206202012968474 0.0167603321151884 2.98992918804288 145 055993.00 3.269 0.000122483753 0.986 0.03339651570914160 5/27/2021 6:34:08 AM 0.0198166904350122 0.0167603321151884 3.26975392177701 165 056013.00 3.512 0.000117369524 0.985 0.03203561009378880 5/27/2021 6:34:28 AM 0.0189892574943401 0.0167603321151884 3.51301263645291 185 056033.00 3.736 0.000112651566 0.985 0.03074785947378570 5/27/2021 6:34:48 AM 0.018225937300339 0.0167603321151884 3.73631714656949 205 056053.00 3.988 0.000109578187 0.985 0.02990899122852780 5/27/2021 6:35:08 AM 0.0177286942303181 0.0167603321151884 3.98895620182157 225 056073.00 4.211 0.000106243769 0.985 0.02899887323842110 5/27/2021 6:35:28 AM 0.0171892175412908 0.0167603321151884 4.21135829761624 245 056093.00 4.451 0.000103840901 0.986 0.02831334100719440 5/27/2021 6:35:48 AM 0.0168004566346699 0.0167603321151884 4.45212100818753 265 056114.00 0.541 0.000257485317 0.985 0.07027973630795410 5/27/2021 6:36:09 AM 0.0416586419137625 0.0167460804562808 0.541562344878912 13 056135.00 1.081 0.000196748163 0.985 0.05370173796720260 5/27/2021 6:36:30 AM 0.0318319559754694 0.0167460804562808 1.08228650316596 34 056155.00 1.488 0.000170461584 0.985 0.04652690617311020 5/27/2021 6:36:50 AM 0.0275790409219486 0.0167460804562808 1.48926820978522 54 056175.00 1.851 0.000154670029 0.985 0.04221665534414280 5/27/2021 6:37:10 AM 0.0250241196135411 0.0167460804562808 1.85178485140204 74 056195.00 2.182 0.000143524015 0.985 0.03917438875421500 5/27/2021 6:37:30 AM 0.0232208018845066 0.0167460804562808 2.18275537714362 94 056215.00 2.488 0.000134917699 0.985 0.03682532422314270 5/27/2021 6:37:50 AM 0.0218283829132193 0.0167460804562808 2.488435652107 114 056235.00 2.780 0.000128247136 0.985 0.03500461686223570 5/27/2021 6:38:10 AM 0.0207491501220571 0.0167460804562808 2.78038611635566 134 056255.00 3.066 0.000123069655 0.985 0.03359144125324490 5/27/2021 6:38:30 AM 0.0199114836800795 0.0167460804562808 3.06636848673224 154 056276.00 3.327 0.000117542182 0.985 0.03208273628359630 5/27/2021 6:38:51 AM 0.0190171917634351 0.0167460804562808 3.32800855860114 175 056296.00 3.574 0.000113315664 0.985 0.03092912283906990 5/27/2021 6:39:11 AM 0.0183333820066391 0.0167460804562808 3.57500949129462 195 056316.00 3.793 0.000109053665 0.984 0.02979705552253270 5/27/2021 6:39:31 AM 0.0176438316183035 0.0167460804562808 3.79342379793525 215 056336.00 4.058 0.000106759737 0.985 0.02913970495703220 5/27/2021 6:39:51 AM 0.0172726962002034 0.0167460804562808 4.0590836070478 235 056356.00 4.279 0.000103745490 0.985 0.02831697654049570 5/27/2021 6:40:11 AM 0.0167850200890326 0.0167460804562808 4.28018012270331 255 056376.00 4.486 0.000100840176 0.985 0.02752398101967420 5/27/2021 6:40:31 AM 0.0163149682906541 0.0167460804562808 4.48661627992988 275 056399.00 0.639 0.000232649165 0.984 0.06356741957811900 5/27/2021 6:40:54 AM 0.0376403919037651 0.0162749984284816 0.639886662364006 17 056419.00 1.149 0.000192056460 0.984 0.05247615470391310 5/27/2021 6:41:14 AM 0.0310728835898477 0.0162749984284816 1.14969669282436 37 056439.00 1.569 0.000170193996 0.984 0.04650260917594200 5/27/2021 6:41:34 AM 0.0275357478020484 0.0162749984284816 1.56953762471676 57 056459.00 1.935 0.000155395762 0.984 0.04245924394040630 5/27/2021 6:41:54 AM 0.0251415362218758 0.0162749984284816 1.93589828908443 77 056479.00 2.252 0.000143537984 0.984 0.03921930806887660 5/27/2021 6:42:14 AM 0.0232230619978659 0.0162749984284816 2.25263701379299 97 056499.00 2.547 0.000134610469 0.984 0.03678001669488870 5/27/2021 6:42:34 AM 0.0217786761175873 0.0162749984284816 2.54810510575771 117 056519.00 2.849 0.000128555447 0.985 0.03508876948835810 5/27/2021 6:42:54 AM 0.020799031984197 0.0162749984284816 2.84946738183498 137 056539.00 3.100 0.000122074219 0.984 0.03335470005406800 5/27/2021 6:43:14 AM 0.0197504317494714 0.0162749984284816 3.10081778466702 157 056559.00 3.362 0.000117424100 0.985 0.03205050644914370 5/27/2021 6:43:34 AM 0.018998087378545 0.0162749984284816 3.36266146600246 177 056579.00 3.612 0.000113343680 0.984 0.03096922905544090 5/27/2021 6:43:54 AM 0.0183379147107226 0.0162749984284816 3.61256919801235 197 056600.00 3.856 0.000109344335 0.985 0.02984516205257580 5/27/2021 6:44:15 AM 0.0176908591881805 0.0162749984284816 3.85660730302334 218 056620.00 4.086 0.000106138820 0.984 0.02900062387293500 5/27/2021 6:44:35 AM 0.0171722378425238 0.0162749984284816 4.08699260652065 238 056640.00 4.302 0.000103074204 0.985 0.02813375130767450 5/27/2021 6:44:55 AM 0.0166764124765877 0.0162749984284816 4.30251441895962 258 056662.00 -0.001 0.000100962545 0.984 0.02758629492287280 5/27/2021 6:45:17 AM 0.0163347664410653 0.0163347664410653 0 0 056682.00 0.769 0.000237845964 0.985 0.06491924205144350 5/27/2021 6:45:37 AM 0.0384811839088798 0.0163347664410653 0.769623678177595 20 056702.00 1.234 0.000190855670 0.985 0.05209340224185200 5/27/2021 6:45:57 AM 0.0308786074630916 0.0163347664410653 1.23514429852366 40 056722.00 1.645 0.000169587546 0.985 0.04628834046666180 5/27/2021 6:46:17 AM 0.0274376299853126 0.0163347664410653 1.64625779911876 60 056743.00 2.002 0.000152839225 0.985 0.04171694353108200 5/27/2021 6:46:38 AM 0.024727913102618 0.0163347664410653 2.00296096131206 81 056763.00 2.329 0.000142544656 0.985 0.03890707622106040 5/27/2021 6:46:58 AM 0.0230623511320884 0.0163347664410653 2.32929746434093 101 056783.00 2.605 0.000133121006 0.985 0.03633492315177460 5/27/2021 6:47:18 AM 0.0215376953879171 0.0163347664410653 2.60606114193797 121 056803.00 2.894 0.000126901342 0.985 0.03463728710604550 5/27/2021 6:47:38 AM 0.0205314136935887 0.0163347664410653 2.894929330796 141 056823.00 3.173 0.000121838384 0.985 0.03325536996482530 5/27/2021 6:47:58 AM 0.0197122758543639 0.0163347664410653 3.1736764125526 161 056843.00 3.429 0.000117130313 0.985 0.03197031822198060 5/27/2021 6:48:18 AM 0.0189505554324026 0.0163347664410653 3.43005053326488 181 056863.00 3.687 0.000113410888 0.986 0.03092270126695970 5/27/2021 6:48:38 AM 0.0183487883514136 0.0163347664410653 3.68810645863414 201 056883.00 3.934 0.000110043405 0.986 0.03000452071322570 5/27/2021 6:48:58 AM 0.0178039620600944 0.0163347664410653 3.93467561528087 221 056904.00 4.157 0.000106193934 0.985 0.02898527106070400 5/27/2021 6:49:19 AM 0.0171811547869247 0.0163347664410653 4.15783945843577 242 056924.00 4.387 0.000103520069 0.986 0.02822586264526390 5/27/2021 6:49:39 AM 0.0167485490754133 0.0163347664410653 4.38811985775828 262 056945.00 0.249 0.000308401563 0.985 0.08417715150822740 5/27/2021 6:50:00 AM 0.0498963996767998 0.0164558562674444 0.249481998383999 5 056965.00 0.901 0.000222960530 0.986 0.06079259203398450 5/27/2021 6:50:20 AM 0.0360728642344475 0.0164558562674444 0.901821605861187 25 056985.00 1.362 0.000187166298 0.985 0.05108640055750300 5/27/2021 6:50:40 AM 0.0302817025118404 0.0164558562674444 1.36267661303282 45 057005.00 1.732 0.000164797069 0.985 0.04498079617660570 5/27/2021 6:51:00 AM 0.0266625770009481 0.0164558562674444 1.73306750506163 65 057026.00 2.074 0.000149093461 0.985 0.04069455006884220 5/27/2021 6:51:21 AM 0.02412188460314 0.0164558562674444 2.07448207587004 86 057046.00 2.408 0.000140424792 0.986 0.03828833334293650 5/27/2021 6:51:41 AM 0.0227193775463779 0.0164558562674444 2.40825401991606 106 057066.00 2.698 0.000132401450 0.985 0.03613852289887870 5/27/2021 6:52:01 AM 0.0214212782207936 0.0164558562674444 2.69908105581999 126 057086.00 2.982 0.000126280086 0.985 0.03446771732111630 5/27/2021 6:52:21 AM 0.0204309004116548 0.0164558562674444 2.9829114601016 146 057106.00 3.237 0.000120559555 0.985 0.03290631794565470 5/27/2021 6:52:41 AM 0.0195053736398737 0.0164558562674444 3.23789202421904 166 057126.00 3.494 0.000116134220 0.985 0.03169843788334840 5/27/2021 6:53:01 AM 0.0187893970919553 0.0164558562674444 3.49482785910368 186 057147.00 3.746 0.000111858849 0.985 0.03053149018076230 5/27/2021 6:53:22 AM 0.0180976833914213 0.0164558562674444 3.74622046202421 207 057167.00 3.990 0.000108650208 0.984 0.02968681768969230 5/27/2021 6:53:42 AM 0.0175785561161945 0.0164558562674444 3.99033223837614 227 057187.00 4.214 0.000105456858 0.985 0.02878408851997510 5/27/2021 6:54:02 AM 0.0170619028963541 0.0164558562674444 4.21429001539946 247 057207.00 4.446 0.000102928732 0.985 0.02809404519064970 5/27/2021 6:54:22 AM 0.0166528764902876 0.0164558562674444 4.44631802290678 267 057229.00 0.553 0.000263091829 0.986 0.07173482320787910 5/27/2021 6:54:44 AM 0.0425657214453587 0.0165566569468116 0.553354378789663 13 057249.00 1.083 0.000202926567 0.985 0.05538811219562030 5/27/2021 6:55:04 AM 0.0328315621749921 0.0165566569468116 1.08344155177474 33 057269.00 1.495 0.000174481082 0.985 0.04762401426385230 5/27/2021 6:55:24 AM 0.0282293568664002 0.0165566569468116 1.49615591391921 53 057290.00 1.901 0.000158828775 0.986 0.04330637781511400 5/27/2021 6:55:45 AM 0.0256969646324177 0.0165566569468116 1.90157538279891 74 057310.00 2.194 0.000144311161 0.984 0.03943056536921580 5/27/2021 6:56:05 AM 0.0233481545001268 0.0165566569468116 2.19472652301192 94 057330.00 2.520 0.000136645573 0.985 0.03729694153695700 5/27/2021 6:56:25 AM 0.0221079362785084 0.0165566569468116 2.52030473574996 114 057350.00 2.797 0.000129041548 0.985 0.03522144905995360 5/27/2021 6:56:45 AM 0.0208776784198942 0.0165566569468116 2.79760890826583 134 057370.00 3.068 0.000123157437 0.984 0.03365067100785790 5/27/2021 6:57:05 AM 0.0199256860348698 0.0165566569468116 3.06855564936996 154 057390.00 3.333 0.000118432697 0.985 0.03232579935385860 5/27/2021 6:57:25 AM 0.0191612685334751 0.0165566569468116 3.33406072482467 174 057410.00 3.598 0.000114649588 0.985 0.03129321277397420 5/27/2021 6:57:45 AM 0.0185491980159098 0.0165566569468116 3.59854441508651 194 057430.00 3.845 0.000111068658 0.986 0.03028406693279220 5/27/2021 6:58:05 AM 0.0179698380737383 0.0165566569468116 3.84554534777999 214 057451.00 4.080 0.000107322691 0.985 0.02929336142586040 5/27/2021 6:58:26 AM 0.0173637767897007 0.0165566569468116 4.08048754557967 235 057471.00 4.320 0.000104728038 0.986 0.02855522866523270 5/27/2021 6:58:46 AM 0.0169439869622389 0.0165566569468116 4.32071667537093 255 057493.00 -0.001 0.000102063051 0.985 0.02785776064141720 5/27/2021 6:59:08 AM 0.0165128177202447 0.0165128177202447 0 0 057512.00 0.724 0.000235705234 0.986 0.06426757298796710 5/27/2021 6:59:27 AM 0.0381348344840501 0.0165128177202447 0.724561855196953 19 057532.00 1.208 0.000191578863 0.985 0.05229079527832080 5/27/2021 6:59:47 AM 0.0309956131073145 0.0165128177202447 1.20882891118526 39 057552.00 1.618 0.000169560597 0.985 0.04628098477107500 5/27/2021 7:00:07 AM 0.0274332698624013 0.0165128177202447 1.61856292188168 59 057572.00 1.971 0.000154275060 0.986 0.04206475826541910 5/27/2021 7:00:27 AM 0.0249602174079871 0.0165128177202447 1.97185717523098 79 057593.00 2.305 0.000142505035 0.986 0.03885553386852280 5/27/2021 7:00:48 AM 0.0230559407174587 0.0165128177202447 2.30559407174587 100 057613.00 2.606 0.000134267051 0.986 0.03660935872409240 5/27/2021 7:01:08 AM 0.0217231143265963 0.0165128177202447 2.60677371919155 120 057633.00 2.890 0.000127608617 0.985 0.03483033541188260 5/27/2021 7:01:28 AM 0.0206458439784391 0.0165128177202447 2.89041815698147 140 057653.00 3.166 0.000122326201 0.986 0.03335355725315260 5/27/2021 7:01:48 AM 0.0197911999188364 0.0165128177202447 3.16659198701382 160 057673.00 3.430 0.000117818408 0.986 0.03212445902437610 5/27/2021 7:02:08 AM 0.0190618825455507 0.0165128177202447 3.43113885819912 180 057693.00 3.684 0.000113862615 0.985 0.03107841119324060 5/27/2021 7:02:28 AM 0.0184218733757734 0.0165128177202447 3.68437467515469 200 057713.00 3.916 0.000110052528 0.986 0.03000700821232770 5/27/2021 7:02:48 AM 0.0178054380823265 0.0165128177202447 3.91719637811184 220 057734.00 4.162 0.000106768097 0.986 0.02911147259305720 5/27/2021 7:03:09 AM 0.0172740487513206 0.0165128177202447 4.16304574906826 241 057754.00 4.381 0.000103765556 0.986 0.02829279743224820 5/27/2021 7:03:29 AM 0.016788266570632 0.0165128177202447 4.38173757493496 261 057776.00 0.353 0.000312281541 0.986 0.08514692859704340 5/27/2021 7:03:51 AM 0.0505241427038397 0.01656591141706 0.353668998926878 7 057796.00 0.953 0.000218356523 0.985 0.05959966577173000 5/27/2021 7:04:11 AM 0.0353279802258368 0.01656591141706 0.953855466097593 27 057816.00 1.376 0.000180993965 0.985 0.04940168359561840 5/27/2021 7:04:31 AM 0.0292830786647949 0.01656591141706 1.37630469724536 47 057836.00 1.800 0.000166148570 0.986 0.04530219867927910 5/27/2021 7:04:51 AM 0.0268812368053999 0.01656591141706 1.80104286596179 67 057857.00 2.120 0.000148942210 0.985 0.04065326659117880 5/27/2021 7:05:12 AM 0.0240974136289548 0.01656591141706 2.12057239934802 88 057877.00 2.444 0.000139930675 0.986 0.03815360704795140 5/27/2021 7:05:32 AM 0.0226394341982625 0.01656591141706 2.44505889341235 108 057897.00 2.726 0.000131660517 0.985 0.03593628764911850 5/27/2021 7:05:52 AM 0.0213014023320284 0.01656591141706 2.72657949849963 128 057917.00 3.031 0.000126624675 0.986 0.03452558277506050 5/27/2021 7:06:12 AM 0.0204866517184151 0.01656591141706 3.03202445432544 148 057937.00 3.280 0.000120719144 0.985 0.03294987730741180 5/27/2021 7:06:32 AM 0.0195311936549842 0.01656591141706 3.28124053403735 168 057957.00 3.555 0.000116896037 0.986 0.03187296463429820 5/27/2021 7:06:52 AM 0.0189126518138863 0.01656591141706 3.55557854101062 188 057977.00 3.801 0.000112983599 0.986 0.03080619631071170 5/27/2021 7:07:12 AM 0.0182796571081361 0.01656591141706 3.80216867849231 208 057997.00 4.037 0.000109466442 0.986 0.02984720540356620 5/27/2021 7:07:32 AM 0.0177106149331258 0.01656591141706 4.03802020475268 228 058017.00 4.251 0.000105954243 0.986 0.02888956641604780 5/27/2021 7:07:52 AM 0.0171423749547572 0.01656591141706 4.25130898877978 248 058037.00 4.479 0.000103310025 0.985 0.02819811786429800 5/27/2021 7:08:12 AM 0.016714566053628 0.01656591141706 4.47950370237231 268 058059.00 0.578 0.000255785700 0.986 0.06974272846855480 5/27/2021 7:08:34 AM 0.0413836602653776 0.0166404223502562 0.579371243715286 14 058079.00 1.113 0.000202411441 0.985 0.05524751026073740 5/27/2021 7:08:54 AM 0.0327482197214575 0.0166404223502562 1.11343947052956 34 058099.00 1.520 0.000174122564 0.984 0.04757602340769460 5/27/2021 7:09:14 AM 0.0281713522142834 0.0166404223502562 1.5212530195713 54 058119.00 1.903 0.000159059535 0.985 0.04341475594626450 5/27/2021 7:09:34 AM 0.0257342993407636 0.0166404223502562 1.90433815121651 74 058139.00 2.233 0.000146909413 0.986 0.04005643525147450 5/27/2021 7:09:54 AM 0.0237685267595535 0.0166404223502562 2.23424151539803 94 058159.00 2.550 0.000138309115 0.986 0.03771147110312590 5/27/2021 7:10:14 AM 0.0223770813460936 0.0166404223502562 2.55098727345467 114 058180.00 2.843 0.000130200392 0.986 0.03550054054821020 5/27/2021 7:10:35 AM 0.0210651682482825 0.0166404223502562 2.84379771351814 135 058200.00 3.103 0.000123784038 0.985 0.03378642959653150 5/27/2021 7:10:55 AM 0.0200270639311883 0.0166404223502562 3.10419490933418 155 058220.00 3.374 0.000119208984 0.985 0.03253768428300250 5/27/2021 7:11:15 AM 0.0192868643147605 0.0166404223502562 3.37520125508308 175 058240.00 3.625 0.000114939370 0.986 0.03133945837081750 5/27/2021 7:11:35 AM 0.018596082008802 0.0166404223502562 3.62623599171638 195 058260.00 3.876 0.000111460567 0.986 0.03039092508738280 5/27/2021 7:11:55 AM 0.0180332451365715 0.0166404223502562 3.87714770436287 215 058280.00 4.115 0.000108246021 0.986 0.02951444459213580 5/27/2021 7:12:15 AM 0.0175131626585697 0.0166404223502562 4.11559322476387 235 058300.00 4.341 0.000105250834 0.986 0.02869777459194980 5/27/2021 7:12:35 AM 0.0170285702920428 0.0166404223502562 4.3422854244709 255 058322.00 0.114 0.000354699681 0.986 0.09671269167646500 5/27/2021 7:12:57 AM 0.057386988773942 0.0166999332330845 0.114773977547884 2 058342.00 0.814 0.000228834272 0.985 0.06245953162055470 5/27/2021 7:13:17 AM 0.0370231790637428 0.0166999332330845 0.814509939402342 22 058362.00 1.287 0.000189528576 0.985 0.05173117646253320 5/27/2021 7:13:37 AM 0.0306638964407501 0.0166999332330845 1.2878836505115 42 058382.00 1.686 0.000168213766 0.985 0.04591337190777390 5/27/2021 7:13:57 AM 0.0272153656208707 0.0166999332330845 1.68735266849399 62 058402.00 2.035 0.000153469317 0.986 0.04184506367806070 5/27/2021 7:14:17 AM 0.0248298559156133 0.0166999332330845 2.03604818508029 82 058422.00 2.339 0.000141790663 0.985 0.03870127637224310 5/27/2021 7:14:37 AM 0.0229403623105849 0.0166999332330845 2.33991695567966 102 058442.00 2.632 0.000133382088 0.985 0.03640618468419270 5/27/2021 7:14:57 AM 0.0215799359940603 0.0166999332330845 2.63275219127536 122 058463.00 2.918 0.000126165893 0.985 0.03443654882388420 5/27/2021 7:15:18 AM 0.0204124251393588 0.0166999332330845 2.91897679492831 143 058483.00 3.176 0.000120472692 0.985 0.03288260904111140 5/27/2021 7:15:38 AM 0.0194913200759815 0.0166999332330845 3.17708517238498 163 058503.00 3.441 0.000116262473 0.985 0.03173344412609140 5/27/2021 7:15:58 AM 0.0188101472058257 0.0166999332330845 3.44225693866611 183 058523.00 3.676 0.000111951175 0.984 0.03058875066780160 5/27/2021 7:16:18 AM 0.0181126207516992 0.0166999332330845 3.67686201259494 203 058543.00 3.927 0.000108858457 0.986 0.02968143177509410 5/27/2021 7:16:38 AM 0.0176122488428926 0.0166999332330845 3.92753149196506 223 058563.00 4.165 0.000105971589 0.985 0.02892458262798000 5/27/2021 7:16:58 AM 0.0171451814350032 0.0166999332330845 4.16627908870578 243 058584.00 4.394 0.000102896420 0.985 0.02808522566125970 5/27/2021 7:17:19 AM 0.016647648673053 0.0166999332330845 4.394979249686 264 058605.00 0.354 0.000273840347 0.985 0.07474378570613500 5/27/2021 7:17:40 AM 0.0443047280423343 0.0165268973525846 0.354437824338675 8 058625.00 0.955 0.000210979648 0.985 0.05758617300733110 5/27/2021 7:18:00 AM 0.0341344729864172 0.0165268973525846 0.95576524361968 28 058645.00 1.388 0.000178876404 0.985 0.04882370244971490 5/27/2021 7:18:20 AM 0.0289404776412994 0.0165268973525846 1.38914292678237 48 058665.00 1.766 0.000160585756 0.985 0.04383133278921570 5/27/2021 7:18:40 AM 0.0259812272099011 0.0165268973525846 1.76672345027328 68 058685.00 2.127 0.000149423030 0.985 0.04078450473053640 5/27/2021 7:19:00 AM 0.0241752056489614 0.0165268973525846 2.1274180971086 88 058706.00 2.436 0.000138149632 0.986 0.03766798643829330 5/27/2021 7:19:21 AM 0.0223512785902264 0.0165268973525846 2.43628936633468 109 058726.00 2.725 0.000130588418 0.985 0.03564366189596740 5/27/2021 7:19:41 AM 0.0211279470502406 0.0165268973525846 2.72550516948104 129 058746.00 3.025 0.000125513449 0.985 0.03425846650971640 5/27/2021 7:20:01 AM 0.0203068660159639 0.0165268973525846 3.02572303637862 149 058766.00 3.273 0.000119738294 0.986 0.03264793673383950 5/27/2021 7:20:21 AM 0.0193725016475077 0.0165268973525846 3.27395277842879 169 058786.00 3.534 0.000115593987 0.986 0.03151794659251160 5/27/2021 7:20:41 AM 0.0187019926333238 0.0165268973525846 3.5346766076982 189 058806.00 3.778 0.000111746687 0.986 0.03046893888491520 5/27/2021 7:21:01 AM 0.0180795366505972 0.0165268973525846 3.77862315997481 209 058827.00 4.014 0.000107894925 0.986 0.02941871438915040 5/27/2021 7:21:22 AM 0.0174563586549914 0.0165268973525846 4.01496249064803 230 058847.00 4.237 0.000104761774 0.985 0.02859436770007100 5/27/2021 7:21:42 AM 0.0169494449943304 0.0165268973525846 4.2373612485826 250 058867.00 4.459 0.000102084279 0.985 0.02786355461340500 5/27/2021 7:22:02 AM 0.0165162521241992 0.0165268973525846 4.45938807353377 270 058889.00 0.590 0.000260984021 0.986 0.07116010686193770 5/27/2021 7:22:24 AM 0.0422246985669647 0.0164419049193172 0.591145779937506 14 058909.00 1.107 0.000201436279 0.986 0.05492377285884630 5/27/2021 7:22:44 AM 0.0325904478702475 0.0164419049193172 1.10807522758842 34 058929.00 1.517 0.000173765353 0.984 0.04747842142236710 5/27/2021 7:23:04 AM 0.0281135588194485 0.0164419049193172 1.51813217625022 54 058950.00 1.889 0.000155728270 0.986 0.04246099153657070 5/27/2021 7:23:25 AM 0.0251953327159087 0.0164419049193172 1.88964995369315 75 058970.00 2.206 0.000143581000 0.985 0.03918994264409230 5/27/2021 7:23:45 AM 0.0232300215253704 0.0164419049193172 2.20685204491019 95 058990.00 2.510 0.000134954896 0.985 0.03683547725597110 5/27/2021 7:24:05 AM 0.0218344011708446 0.0164419049193172 2.51095613464713 115 059010.00 2.796 0.000128047437 0.986 0.03491351415625730 5/27/2021 7:24:25 AM 0.0207168408841998 0.0164419049193172 2.79677351936698 135 059030.00 3.062 0.000122115514 0.984 0.03336598329426030 5/27/2021 7:24:45 AM 0.019757112932782 0.0164419049193172 3.06235250458121 155 059050.00 3.330 0.000117657619 0.985 0.03211424457974870 5/27/2021 7:25:05 AM 0.019035868453128 0.0164419049193172 3.3312769792974 175 059071.00 3.577 0.000112817789 0.985 0.03079322942915310 5/27/2021 7:25:26 AM 0.0182528305532677 0.0164419049193172 3.57755478844047 196 059091.00 3.815 0.000109203457 0.985 0.02980671007359190 5/27/2021 7:25:46 AM 0.0176680665980611 0.0164419049193172 3.81630238518119 216 059111.00 4.036 0.000105723164 0.984 0.02888705301351190 5/27/2021 7:26:06 AM 0.017104988744072 0.0164419049193172 4.03677734360099 236 059131.00 4.276 0.000103248517 0.985 0.02818132939306150 5/27/2021 7:26:26 AM 0.0167046146088978 0.0164419049193172 4.27638133987784 256 059151.00 4.492 0.000100614587 0.985 0.02746240736368080 5/27/2021 7:26:46 AM 0.0162784702185055 0.0164419049193172 4.49285778030753 276 059172.00 0.651 0.000251825049 0.985 0.06873478542901600 5/27/2021 7:27:07 AM 0.0407428650651127 0.0162566210469399 0.651885841041803 16 059193.00 1.143 0.000191030196 0.985 0.05214103850187510 5/27/2021 7:27:28 AM 0.030906844078689 0.0162566210469399 1.14355323091149 37 059213.00 1.563 0.000169591773 0.984 0.04633806192519570 5/27/2021 7:27:48 AM 0.0274383138799877 0.0162566210469399 1.5639838911593 57 059233.00 1.909 0.000153322589 0.985 0.04184887609142770 5/27/2021 7:28:08 AM 0.0248061167439083 0.0162566210469399 1.91007098928094 77 059253.00 2.220 0.000141526073 0.983 0.03871020040368220 5/27/2021 7:28:28 AM 0.0228975541582427 0.0162566210469399 2.22106275334954 97 059273.00 2.516 0.000132977148 0.984 0.03633373971109310 5/27/2021 7:28:48 AM 0.0215144206125003 0.0162566210469399 2.51718721166253 117 059294.00 2.788 0.000124913630 0.984 0.03413052067867630 5/27/2021 7:29:09 AM 0.02020982104907 0.0162566210469399 2.78895530477166 138 059314.00 3.047 0.000119244377 0.984 0.03258149391455730 5/27/2021 7:29:29 AM 0.0192925905738073 0.0162566210469399 3.04822931066155 158 059334.00 3.295 0.000114447451 0.983 0.03130365781253890 5/27/2021 7:29:49 AM 0.018516494170501 0.0162566210469399 3.29593596234918 178 059354.00 3.533 0.000110311985 0.983 0.03017252547831020 5/27/2021 7:30:09 AM 0.0178474156430574 0.0162566210469399 3.53378829732537 198 059374.00 3.776 0.000107082629 0.983 0.02928923219358820 5/27/2021 7:30:29 AM 0.0173249369265016 0.0162566210469399 3.77683624997735 218 059395.00 3.982 0.000103002859 0.983 0.02817333387854420 5/27/2021 7:30:50 AM 0.0166648695066135 0.0162566210469399 3.98290381208062 239 059415.00 4.212 0.000100549210 0.983 0.02750221213519900 5/27/2021 7:31:10 AM 0.0162678928362587 0.0162566210469399 4.213384244591 259 059435.00 4.427 0.000098104122 0.984 0.02680527940749540 5/27/2021 7:31:30 AM 0.0158723010731641 0.0162566210469399 4.42837199941278 279 059457.00 0.484 0.000272457516 0.984 0.07444437329693650 5/27/2021 7:31:52 AM 0.0440809994258664 0.0157498366271074 0.48489099368453 11 059477.00 1.038 0.000207092182 0.984 0.05658440954109530 5/27/2021 7:32:12 AM 0.0335055184700797 0.0157498366271074 1.03867107257247 31 059497.00 1.471 0.000178346130 0.985 0.04867896599095160 5/27/2021 7:32:32 AM 0.0288546844294258 0.0157498366271074 1.47158890590072 51 059517.00 1.842 0.000160404376 0.985 0.04378182559830590 5/27/2021 7:32:52 AM 0.0259518815912831 0.0157498366271074 1.8425835929811 71 059538.00 2.185 0.000146872164 0.986 0.04004627871723340 5/27/2021 7:33:13 AM 0.0237625001160347 0.0157498366271074 2.18615001067519 92 059558.00 2.500 0.000138017418 0.985 0.03767138199391690 5/27/2021 7:33:33 AM 0.0223298876080662 0.0157498366271074 2.50094741210341 112 059578.00 2.791 0.000130750488 0.984 0.03572534265805600 5/27/2021 7:33:53 AM 0.0211541684005748 0.0157498366271074 2.79235022887588 132 059598.00 3.064 0.000124609767 0.985 0.03401180954255180 5/27/2021 7:34:13 AM 0.020160658946751 0.0157498366271074 3.06442015990615 152 059618.00 3.337 0.000119963477 0.986 0.03270933511076770 5/27/2021 7:34:33 AM 0.019408933969951 0.0157498366271074 3.33833664283156 172 059638.00 3.594 0.000115711293 0.986 0.03154993150355000 5/27/2021 7:34:53 AM 0.0187209717114456 0.0157498366271074 3.59442656859756 192 059659.00 3.828 0.000111105820 0.987 0.03026251011066520 5/27/2021 7:35:14 AM 0.0179758505467238 0.0157498366271074 3.82885616645217 213 059679.00 4.075 0.000108123227 0.986 0.02948096354135920 5/27/2021 7:35:34 AM 0.0174932958070557 0.0157498366271074 4.07593792304397 233 059699.00 4.295 0.000104954895 0.986 0.02861708360300320 5/27/2021 7:35:54 AM 0.0169806901969222 0.0157498366271074 4.29611461982131 253 059721.00 4.504 0.000101934050 0.986 0.02779341746119720 5/27/2021 7:36:16 AM 0.0164919464879639 0.0164919464879639 4.50230139121413 273 059741.00 0.696 0.000239262347 0.985 0.06530583901495100 5/27/2021 7:36:36 AM 0.0387103410644664 0.0164919464879639 0.696786139160395 18 059761.00 1.181 0.000192333282 0.985 0.05249671119432960 5/27/2021 7:36:56 AM 0.0311176707281878 0.0164919464879639 1.18247148767114 38 059781.00 1.582 0.000168731362 0.985 0.04605464807165340 5/27/2021 7:37:16 AM 0.0272991077267918 0.0164919464879639 1.58334824815392 58 059802.00 1.915 0.000149921108 0.983 0.04100640984311630 5/27/2021 7:37:37 AM 0.0242557899578463 0.0164919464879639 1.91620740666986 79 059822.00 2.233 0.000139484272 0.984 0.03811170040401140 5/27/2021 7:37:57 AM 0.0225672105120288 0.0164919464879639 2.23415384069085 99 059842.00 2.517 0.000130799858 0.984 0.03573883231722800 5/27/2021 7:38:17 AM 0.0211621560782445 0.0164919464879639 2.51829657331109 119 059862.00 2.783 0.000123813762 0.984 0.03383000061392370 5/27/2021 7:38:37 AM 0.0200318730831575 0.0164919464879639 2.78443035855889 139 059882.00 3.059 0.000118961950 0.984 0.03250432569445700 5/27/2021 7:38:57 AM 0.019246896693729 0.0164919464879639 3.06025657430291 159 059903.00 3.322 0.000114098589 0.984 0.03117549512079260 5/27/2021 7:39:18 AM 0.0184600517360701 0.0164919464879639 3.32280931249261 180 059923.00 3.569 0.000110333382 0.984 0.03014671641994960 5/27/2021 7:39:38 AM 0.0178508775122464 0.0164919464879639 3.57017550244927 200 059943.00 3.821 0.000107370715 0.985 0.02930646933109600 5/27/2021 7:39:58 AM 0.0173715465617451 0.0164919464879639 3.82174024358392 220 059963.00 4.059 0.000104553381 0.985 0.02853748757837250 5/27/2021 7:40:18 AM 0.0169157290365547 0.0164919464879639 4.05977496877313 240 059983.00 4.289 0.000101978376 0.985 0.02783464879060400 5/27/2021 7:40:38 AM 0.0164991180627392 0.0164919464879639 4.28977069631219 260 060004.00 -0.001 0.000100550047 0.986 0.02741605413933810 5/27/2021 7:40:59 AM 0.0162680281548078 0.0162680281548078 0 0 060024.00 0.785 0.000242878893 0.988 0.06608514139366730 5/27/2021 7:41:19 AM 0.0392954632639885 0.0162680281548078 0.78590926527977 20 060045.00 1.276 0.000192486290 0.987 0.05242856122085480 5/27/2021 7:41:40 AM 0.0311424259732409 0.0162680281548078 1.27683946490288 41 060065.00 1.685 0.000170858258 0.987 0.04653761382233050 5/27/2021 7:42:00 AM 0.0276432188807941 0.0162680281548078 1.68623635172844 61 060085.00 2.057 0.000157012003 0.989 0.04267693869717120 5/27/2021 7:42:20 AM 0.0254030282850619 0.0162680281548078 2.05764529109001 81 060105.00 2.370 0.000145084652 0.988 0.03947621638427980 5/27/2021 7:42:40 AM 0.0234732979004926 0.0162680281548078 2.37080308794975 101 060125.00 2.680 0.000136929871 0.988 0.03725737449440470 5/27/2021 7:43:00 AM 0.0221539329398762 0.0162680281548078 2.68062588572502 121 060145.00 2.967 0.000130107464 0.988 0.03540105971627260 5/27/2021 7:43:20 AM 0.0210501333923205 0.0162680281548078 2.96806880831718 141 060166.00 3.247 0.000123932124 0.988 0.03372080578418310 5/27/2021 7:43:41 AM 0.0200510229225512 0.0162680281548078 3.24826571345329 162 060186.00 3.499 0.000118840771 0.987 0.03236932171404840 5/27/2021 7:44:01 AM 0.0192272910377481 0.0162680281548078 3.49936696887016 182 060206.00 3.738 0.000114405928 0.987 0.03116137876545230 5/27/2021 7:44:21 AM 0.018509776137843 0.0162680281548078 3.73897477984428 202 060226.00 3.979 0.000110799176 0.987 0.03017898784731130 5/27/2021 7:44:41 AM 0.0179262385443524 0.0162680281548078 3.97962495684624 222 060246.00 4.212 0.000107593388 0.987 0.02930580934572180 5/27/2021 7:45:01 AM 0.0174075728359301 0.0162680281548078 4.21263262629509 242 060267.00 4.417 0.000103826901 0.986 0.02830952370197510 5/27/2021 7:45:22 AM 0.0167981915374219 0.0162680281548078 4.41792437434196 263 060288.00 0.424 0.000291841909 0.986 0.07957384248314860 5/27/2021 7:45:43 AM 0.0472172072364224 0.0166148504867765 0.424954865127802 9 060308.00 0.995 0.000212245388 0.986 0.05787099292692900 5/27/2021 7:46:03 AM 0.0343392574838523 0.0166148504867765 0.995838467031717 29 060328.00 1.431 0.000180620775 0.986 0.04924820152880330 5/27/2021 7:46:23 AM 0.0292227001366567 0.0166148504867765 1.43191230669618 49 060348.00 1.807 0.000161931105 0.986 0.04415226146961810 5/27/2021 7:46:43 AM 0.0261988916798778 0.0166148504867765 1.80772352591157 69 060368.00 2.144 0.000148925087 0.986 0.04060603029380720 5/27/2021 7:47:03 AM 0.0240946432596512 0.0166148504867765 2.14442325010896 89 060388.00 2.461 0.000139597055 0.986 0.03806264188036220 5/27/2021 7:47:23 AM 0.0225854576522604 0.0166148504867765 2.46181488409638 109 060409.00 2.742 0.000130385723 0.986 0.03555107306506940 5/27/2021 7:47:44 AM 0.0210951530302946 0.0166148504867765 2.7423698939383 130 060429.00 3.025 0.000124662229 0.986 0.03399050072684040 5/27/2021 7:48:04 AM 0.0201691468805075 0.0166148504867765 3.02537203207612 150 060449.00 3.292 0.000119705195 0.986 0.03263891187655360 5/27/2021 7:48:24 AM 0.0193671465139179 0.0166148504867765 3.29241490736604 170 060469.00 3.544 0.000115327857 0.986 0.03144538346484170 5/27/2021 7:48:44 AM 0.0186589354159016 0.0166148504867765 3.54519772902131 190 060489.00 3.782 0.000111329565 0.986 0.03035520591540660 5/27/2021 7:49:04 AM 0.018012050237684 0.0166148504867765 3.78253054991364 210 060509.00 4.005 0.000107650205 0.986 0.02935198897244110 5/27/2021 7:49:24 AM 0.017416765395066 0.0166148504867765 4.00585604086518 230 060529.00 4.250 0.000105102870 0.987 0.02862745314690730 5/27/2021 7:49:44 AM 0.0170046310573816 0.0166148504867765 4.25115776434541 250 060549.00 4.468 0.000102292261 0.986 0.02789108763369630 5/27/2021 7:50:04 AM 0.0165499016228649 0.0166148504867765 4.46847343817353 270 060572.00 0.616 0.000253985811 0.986 0.06925196942736990 5/27/2021 7:50:27 AM 0.0410924556354682 0.0164443002265953 0.616386834532022 15 060592.00 1.136 0.000200781932 0.986 0.05474535819928780 5/27/2021 7:50:47 AM 0.0324845808957304 0.0164443002265953 1.13696033135056 35 060612.00 1.539 0.000173044484 0.986 0.04718244394395060 5/27/2021 7:51:07 AM 0.0279969291930849 0.0164443002265953 1.53983110561967 55 060632.00 1.919 0.000158181051 0.987 0.04308465246779950 5/27/2021 7:51:27 AM 0.0255921690165997 0.0164443002265953 1.91941267624497 75 060652.00 2.217 0.000144315764 0.985 0.03939049404235770 5/27/2021 7:51:47 AM 0.0233488993032982 0.0164443002265953 2.21814543381333 95 060672.00 2.515 0.000135225838 0.986 0.03687078234223980 5/27/2021 7:52:07 AM 0.0218782368237558 0.0164443002265953 2.51599723473191 115 060692.00 2.785 0.000127530859 0.985 0.03480911170529830 5/27/2021 7:52:27 AM 0.0206332635272432 0.0164443002265953 2.78549057617784 135 060712.00 3.064 0.000122208742 0.985 0.03335645794147630 5/27/2021 7:52:47 AM 0.0197721962246203 0.0164443002265953 3.06469041481614 155 060732.00 3.306 0.000116781257 0.984 0.03190848830429250 5/27/2021 7:53:07 AM 0.018894081477608 0.0164443002265953 3.3064642585814 175 060752.00 3.545 0.000112395325 0.984 0.03071010721141560 5/27/2021 7:53:27 AM 0.0181844800137557 0.0164443002265953 3.54597360268235 195 060773.00 3.770 0.000107910397 0.984 0.02948467709188700 5/27/2021 7:53:48 AM 0.0174588619179472 0.0164443002265953 3.77111417427659 216 060793.00 4.012 0.000105090784 0.985 0.02868417005774400 5/27/2021 7:54:08 AM 0.0170026757612319 0.0164443002265953 4.01263147965074 236 060813.00 4.208 0.000101617925 0.985 0.02773626504576760 5/27/2021 7:54:28 AM 0.0164408006385202 0.0164443002265953 4.20884496346116 256 060833.00 4.433 0.000099295947 0.984 0.02713092545635820 5/27/2021 7:54:48 AM 0.0160651269733258 0.0164443002265953 4.43397504463792 276 060855.00 0.483 0.000271490976 0.984 0.07418028272021670 5/27/2021 7:55:10 AM 0.0439246225763451 0.0159413951577441 0.483170848339796 11 060875.00 1.045 0.000208387087 0.985 0.05687854231066870 5/27/2021 7:55:30 AM 0.0337150215862259 0.0159413951577441 1.045165669173 31 060895.00 1.466 0.000177668372 0.984 0.04854485492016910 5/27/2021 7:55:50 AM 0.0287450297059966 0.0159413951577441 1.46599651500583 51 060916.00 1.832 0.000157345674 0.985 0.04294696342599100 5/27/2021 7:56:11 AM 0.0254570131397082 0.0159413951577441 1.83290494605899 72 060936.00 2.190 0.000147137029 0.986 0.04011849711365840 5/27/2021 7:56:31 AM 0.0238053527782145 0.0159413951577441 2.19009245559573 92 060956.00 2.490 0.000137421491 0.985 0.03750872588272690 5/27/2021 7:56:51 AM 0.0222334724385291 0.0159413951577441 2.49014891311526 112 060976.00 2.783 0.000130337558 0.985 0.03557519045886440 5/27/2021 7:57:11 AM 0.0210873602861256 0.0159413951577441 2.78353155776858 132 060996.00 3.069 0.000124829316 0.986 0.03403605869342970 5/27/2021 7:57:31 AM 0.0201961798838487 0.0159413951577441 3.069819342345 152 061017.00 3.317 0.000118511987 0.985 0.03234744141433310 5/27/2021 7:57:52 AM 0.0191740969658932 0.0159413951577441 3.31711877509952 173 061037.00 3.549 0.000113664933 0.985 0.03102445449162580 5/27/2021 7:58:12 AM 0.0183898902889052 0.0159413951577441 3.5492488257587 193 061057.00 3.787 0.000109891530 0.984 0.03002598780827510 5/27/2021 7:58:32 AM 0.0177793900696604 0.0159413951577441 3.78701008483768 213 061077.00 4.013 0.000106474712 0.986 0.02903147814924920 5/27/2021 7:58:52 AM 0.0172265819693584 0.0159413951577441 4.0137935988605 233 061097.00 4.232 0.000103408559 0.986 0.02819545833406810 5/27/2021 7:59:12 AM 0.0167305078872814 0.0159413951577441 4.23281849548221 253 061117.00 4.454 0.000100843009 0.985 0.02752475424382820 5/27/2021 7:59:32 AM 0.0163154266228824 0.0159413951577441 4.4541114680469 273 061139.00 0.560 0.000266448389 0.986 0.07265002550403380 5/27/2021 7:59:54 AM 0.0431087805101505 0.0162190186436013 0.560414146631956 13 061159.00 1.114 0.000208783142 0.986 0.05692697425005070 5/27/2021 8:00:14 AM 0.0337790994707382 0.0162190186436013 1.11471028253436 33 061179.00 1.534 0.000178970598 0.986 0.04879826287211300 5/27/2021 8:00:34 AM 0.0289557173426421 0.0162190186436013 1.53465301916003 53 061199.00 1.894 0.000160403203 0.986 0.04373566247275740 5/27/2021 8:00:54 AM 0.0259516918393847 0.0162190186436013 1.89447350427508 73 061219.00 2.216 0.000147293342 0.986 0.04016111758675230 5/27/2021 8:01:14 AM 0.0238306427434567 0.0162190186436013 2.21624977514148 93 061239.00 2.516 0.000137633430 0.986 0.03752723844347040 5/27/2021 8:01:34 AM 0.0222677621100329 0.0162190186436013 2.51625711843371 113 061260.00 2.812 0.000129719703 0.986 0.03536947540178750 5/27/2021 8:01:55 AM 0.020987397337805 0.0162190186436013 2.81231124326587 134 061280.00 3.101 0.000124471875 0.987 0.03390309671674560 5/27/2021 8:02:15 AM 0.0201383493114989 0.0162190186436013 3.10130579397082 154 061300.00 3.348 0.000118945477 0.985 0.03246576096738070 5/27/2021 8:02:35 AM 0.0192442314335327 0.0162190186436013 3.34849626943469 174 061320.00 3.588 0.000114336754 0.985 0.03120782587385220 5/27/2021 8:02:55 AM 0.0184985845320925 0.0162190186436013 3.58872539922595 194 061340.00 3.828 0.000110567467 0.985 0.03017901182859970 5/27/2021 8:03:15 AM 0.0178887502020486 0.0162190186436013 3.8281925432384 214 061360.00 4.048 0.000106937792 0.986 0.02915774167286370 5/27/2021 8:03:35 AM 0.0173015037121681 0.0162190186436013 4.04855186864734 234 061380.00 4.268 0.000103857928 0.985 0.02834766597254030 5/27/2021 8:03:55 AM 0.0168032113932014 0.0162190186436013 4.26801569387317 254 061400.00 4.497 0.000101452982 0.985 0.02769124436010830 5/27/2021 8:04:15 AM 0.016414114416842 0.0162190186436013 4.49746735021472 274 061423.00 0.675 0.000231993422 0.985 0.06332181066806460 5/27/2021 8:04:38 AM 0.0375342989961306 0.0163991072367538 0.675617381930351 18 061443.00 1.163 0.000189282954 0.986 0.05161003788299920 5/27/2021 8:04:58 AM 0.0306241571118957 0.0163991072367538 1.16371797025204 38 061463.00 1.558 0.000166138784 0.985 0.04534701276082860 5/27/2021 8:05:18 AM 0.0268796535915342 0.0163991072367538 1.55901990830898 58 061483.00 1.901 0.000150721820 0.985 0.04113900519551680 5/27/2021 8:05:38 AM 0.0243853374551504 0.0163991072367538 1.90205632150173 78 061503.00 2.230 0.000140686824 0.985 0.03839998715753480 5/27/2021 8:05:58 AM 0.0227617717214993 0.0163991072367538 2.23065362870693 98 061523.00 2.522 0.000132155102 0.985 0.03607128305315500 5/27/2021 8:06:18 AM 0.0213814214882204 0.0163991072367538 2.52300773561001 118 061543.00 2.807 0.000125733768 0.986 0.03428266717603560 5/27/2021 8:06:38 AM 0.0203425114353498 0.0163991072367538 2.80726657807827 138 061563.00 3.068 0.000120035957 0.985 0.03276340387144520 5/27/2021 8:06:58 AM 0.0194206606549553 0.0163991072367538 3.06846438348293 158 061583.00 3.312 0.000115024037 0.985 0.03139541723984610 5/27/2021 8:07:18 AM 0.018609780190366 0.0163991072367538 3.31254087388515 178 061603.00 3.585 0.000111927087 0.985 0.03055011555052370 5/27/2021 8:07:38 AM 0.0181087236663308 0.0163991072367538 3.58552728593349 198 061623.00 3.818 0.000108279721 0.986 0.02952363308357770 5/27/2021 8:07:58 AM 0.0175186148887381 0.0163991072367538 3.8190580457449 218 061644.00 4.057 0.000104944994 0.986 0.02861438394043920 5/27/2021 8:08:19 AM 0.0169790882819866 0.0163991072367538 4.0580020993948 239 061664.00 4.274 0.000102010536 0.986 0.02781427232228450 5/27/2021 8:08:39 AM 0.0165043212617226 0.0163991072367538 4.27461920678616 259 061684.00 4.487 0.000099423361 0.985 0.02713726621988960 5/27/2021 8:08:59 AM 0.016085741287064 0.0163991072367538 4.48792181909084 279 061706.00 0.632 0.000244511340 0.985 0.06673853380422970 5/27/2021 8:09:21 AM 0.0395595775917172 0.0160315320479064 0.632953241467476 16 061726.00 1.140 0.000195895390 0.985 0.05346897641563540 5/27/2021 8:09:41 AM 0.0316939854787456 0.0160315320479064 1.14098347723484 36 061746.00 1.539 0.000169940452 0.985 0.04638466483175440 5/27/2021 8:10:01 AM 0.0274947267025709 0.0160315320479064 1.53970469534397 56 061767.00 1.905 0.000152971190 0.985 0.04175296287005900 5/27/2021 8:10:22 AM 0.0247492637340125 0.0160315320479064 1.90569330751896 77 061787.00 2.234 0.000142424433 0.985 0.03887426174767860 5/27/2021 8:10:42 AM 0.0230429001997427 0.0160315320479064 2.23516131937504 97 061807.00 2.525 0.000133399622 0.985 0.03641097034439960 5/27/2021 8:11:02 AM 0.0215827727164978 0.0160315320479064 2.52518440783024 117 061827.00 2.814 0.000126982868 0.986 0.03462324797388650 5/27/2021 8:11:22 AM 0.020544603902058 0.0160315320479064 2.81461073458195 137 061847.00 3.089 0.000121647990 0.986 0.03316863589027450 5/27/2021 8:11:42 AM 0.0196814720228219 0.0160315320479064 3.08999110758305 157 061867.00 3.336 0.000116529448 0.985 0.03180631406588360 5/27/2021 8:12:02 AM 0.0188533412029514 0.0160315320479064 3.3370413929224 177 061888.00 3.569 0.000111426818 0.984 0.03044547918734840 5/27/2021 8:12:23 AM 0.0180277849237124 0.0160315320479064 3.56950141489506 198 061908.00 3.825 0.000108461968 0.985 0.02960432302922740 5/27/2021 8:12:43 AM 0.0175481007323353 0.0160315320479064 3.82548595964909 218 061928.00 4.056 0.000105358780 0.985 0.02875731859714920 5/27/2021 8:13:03 AM 0.0170460348995794 0.0160315320479064 4.05695630609989 238 061948.00 4.291 0.000102821806 0.986 0.02803547385908650 5/27/2021 8:13:23 AM 0.0166355769417083 0.0160315320479064 4.29197885096073 258 061970.00 4.509 0.000100132081 0.985 0.02730209120152680 5/27/2021 8:13:45 AM 0.0162004052842264 0.0162004052842264 4.50371266901493 278 061990.00 0.703 0.000241516571 0.986 0.06585209665904730 5/27/2021 8:14:05 AM 0.0390750527795818 0.0162004052842264 0.703350950032473 18 062011.00 1.201 0.000190363764 0.986 0.05190473246683560 5/27/2021 8:14:26 AM 0.0307990218011233 0.0162004052842264 1.20116185024381 39 062031.00 1.586 0.000166228977 0.986 0.04532412259098230 5/27/2021 8:14:46 AM 0.0268942459281218 0.0162004052842264 1.58676050975919 59 062051.00 1.942 0.000151956085 0.987 0.04138912398453440 5/27/2021 8:15:06 AM 0.024585029605446 0.0162004052842264 1.94221733883023 79 062071.00 2.274 0.000142035247 0.986 0.03872744135043890 5/27/2021 8:15:26 AM 0.0229799336932524 0.0162004052842264 2.27501343563199 99 062091.00 2.567 0.000133334924 0.986 0.03635520444534760 5/27/2021 8:15:46 AM 0.0215723052808718 0.0162004052842264 2.56710432842374 119 062111.00 2.853 0.000126880407 0.985 0.03463157284990400 5/27/2021 8:16:06 AM 0.0205280265415744 0.0162004052842264 2.85339568927884 139 062131.00 3.130 0.000121697442 0.987 0.03314740913305590 5/27/2021 8:16:26 AM 0.0196894728959356 0.0162004052842264 3.13062619045377 159 062151.00 3.377 0.000116631042 0.986 0.03180071098758500 5/27/2021 8:16:46 AM 0.0188697782350319 0.0162004052842264 3.37769030407071 179 062171.00 3.643 0.000113153930 0.986 0.03085263877159160 5/27/2021 8:17:06 AM 0.018307214949149 0.0162004052842264 3.64313577488065 199 062192.00 3.882 0.000109089416 0.987 0.02971329098091930 5/27/2021 8:17:27 AM 0.017649615843865 0.0162004052842264 3.8829154856503 220 062212.00 4.110 0.000105860534 0.985 0.02889427058318080 5/27/2021 8:17:47 AM 0.0171272138288865 0.0162004052842264 4.11053131893277 240 062232.00 4.340 0.000103180127 0.987 0.02810374506110730 5/27/2021 8:18:07 AM 0.0166935498468005 0.0162004052842264 4.34032296016812 260 062254.00 0.172 0.000355206965 0.987 0.09674969652493710 5/27/2021 8:18:29 AM 0.0574690625071526 0.0163983413983475 0.172407187521458 3 062274.00 0.839 0.000225576549 0.985 0.06157034730549510 5/27/2021 8:18:49 AM 0.0364961109083632 0.0163983413983475 0.839410550892353 23 062294.00 1.301 0.000187119721 0.987 0.05096683888251500 5/27/2021 8:19:09 AM 0.0302741667905519 0.0163983413983475 1.30178917199373 43 062314.00 1.683 0.000165226841 0.987 0.04500375355505320 5/27/2021 8:19:29 AM 0.0267321099601095 0.0163983413983475 1.6841229274869 63 062335.00 2.026 0.000149104146 0.987 0.04061232556948330 5/27/2021 8:19:50 AM 0.0241236134121815 0.0163983413983475 2.02638352662325 84 062355.00 2.338 0.000138974418 0.987 0.03785323503643000 5/27/2021 8:20:10 AM 0.0224847209711487 0.0163983413983475 2.33841098099947 104 062375.00 2.640 0.000131615208 0.985 0.03592392084274580 5/27/2021 8:20:30 AM 0.0212940718497961 0.0163983413983475 2.64046490937471 124 062395.00 2.921 0.000125406817 0.987 0.03415775224888500 5/27/2021 8:20:50 AM 0.0202896140205363 0.0163983413983475 2.92170441895723 144 062415.00 3.196 0.000120467911 0.987 0.03281251490528190 5/27/2021 8:21:10 AM 0.019490546615022 0.0163983413983475 3.19644964486361 164 062435.00 3.429 0.000115222469 0.986 0.03141664820146100 5/27/2021 8:21:30 AM 0.0186418846006627 0.0163983413983475 3.43010676652193 184 062455.00 3.687 0.000111725209 0.986 0.03046308257110600 5/27/2021 8:21:50 AM 0.0180760616546168 0.0163983413983475 3.68751657754183 204 062475.00 3.925 0.000108323566 0.987 0.02950469199731920 5/27/2021 8:22:10 AM 0.0175257086022092 0.0163983413983475 3.92575872689486 224 062495.00 4.152 0.000105182374 0.987 0.02864910803206890 5/27/2021 8:22:30 AM 0.0170174940015937 0.0163983413983475 4.15226853638887 244 062516.00 4.386 0.000102313009 0.987 0.02786756324192450 5/27/2021 8:22:51 AM 0.016553258474143 0.0163983413983475 4.38661349564791 265 062537.00 0.301 0.000310361127 0.987 0.08453478602886680 5/27/2021 8:23:12 AM 0.0502134381482999 0.0163314087937276 0.301280628889799 6 062557.00 0.918 0.000218294165 0.987 0.05945799567362770 5/27/2021 8:23:32 AM 0.035317891349013 0.0163314087937276 0.918265175074339 26 062577.00 1.375 0.000184856441 0.987 0.05035037688675150 5/27/2021 8:23:52 AM 0.0299079900040575 0.0163314087937276 1.37576754018664 46 062597.00 1.775 0.000166329783 0.988 0.04525682375680200 5/27/2021 8:24:12 AM 0.0269105553514127 0.0163314087937276 1.77609665319324 66 062618.00 2.122 0.000150812308 0.988 0.04103465959709400 5/27/2021 8:24:33 AM 0.0243999774342981 0.0163314087937276 2.12279803678393 87 062638.00 2.445 0.000141294202 0.988 0.03844486950401970 5/27/2021 8:24:53 AM 0.0228600397218611 0.0163314087937276 2.44602425023913 107 062658.00 2.752 0.000133953835 0.989 0.03640957056395150 5/27/2021 8:25:13 AM 0.0216724390061352 0.0163314087937276 2.75239975377917 127 062678.00 3.041 0.000127888298 0.989 0.03476091605584890 5/27/2021 8:25:33 AM 0.0206910936149205 0.0163314087937276 3.04159076139331 147 062698.00 3.310 0.000122533820 0.988 0.03334033994720920 5/27/2021 8:25:53 AM 0.0198247908073628 0.0163314087937276 3.31074006482959 167 062718.00 3.561 0.000117736969 0.988 0.03203516019758570 5/27/2021 8:26:13 AM 0.0190487064739918 0.0163314087937276 3.56210811063647 187 062739.00 3.815 0.000113387940 0.990 0.03078747498922000 5/27/2021 8:26:34 AM 0.0183450754982634 0.0163314087937276 3.81577570363879 208 062759.00 4.071 0.000110368256 0.989 0.02999884862548140 5/27/2021 8:26:54 AM 0.0178565197836673 0.0163314087937276 4.07128651067615 228 062779.00 4.298 0.000107143097 0.988 0.02915266379353310 5/27/2021 8:27:14 AM 0.0173347201048126 0.0163314087937276 4.29901058599353 248 062802.00 -0.001 0.000104348634 0.989 0.02839231574112880 5/27/2021 8:27:37 AM 0.0168826029067406 0.0168826029067406 4.51047735661268 0 062821.00 0.741 0.000241233744 0.989 0.06556898549620070 5/27/2021 8:27:56 AM 0.0390292941347549 0.0168826029067406 0.741556588560343 19 062841.00 1.235 0.000195894618 0.988 0.05330114688095670 5/27/2021 8:28:16 AM 0.0316938606019204 0.0168826029067406 1.23606056347489 39 062862.00 1.639 0.000168956848 0.988 0.04597162437683760 5/27/2021 8:28:37 AM 0.0273355891928077 0.0168826029067406 1.64013535156846 60 062882.00 1.977 0.000152827509 0.988 0.04158297763165450 5/27/2021 8:28:57 AM 0.0247260176111013 0.0168826029067406 1.9780814088881 80 062902.00 2.297 0.000142020076 0.987 0.03868279795207390 5/27/2021 8:29:17 AM 0.0229774791374803 0.0168826029067406 2.29774791374803 100 062922.00 2.589 0.000133395140 0.987 0.03633357621631540 5/27/2021 8:29:37 AM 0.0215820476723214 0.0168826029067406 2.58984572067857 120 062942.00 2.869 0.000126706903 0.987 0.03451186382822240 5/27/2021 8:29:57 AM 0.0204999553571854 0.0168826029067406 2.86999375000596 140 062962.00 3.135 0.000121122762 0.987 0.03299088020712970 5/27/2021 8:30:17 AM 0.0195964951300994 0.0168826029067406 3.1354392208159 160 062982.00 3.392 0.000116489867 0.986 0.03176221791890430 5/27/2021 8:30:37 AM 0.0188469373724527 0.0168826029067406 3.39244872704148 180 063002.00 3.649 0.000112788436 0.986 0.03075298285927360 5/27/2021 8:30:57 AM 0.0182480815239251 0.0168826029067406 3.64961630478501 200 063023.00 3.877 0.000108457067 0.986 0.02957198844211090 5/27/2021 8:31:18 AM 0.017547307797282 0.0168826029067406 3.87795502319932 221 063043.00 4.103 0.000105251465 0.986 0.02869794656157370 5/27/2021 8:31:38 AM 0.0170286723346878 0.0168826029067406 4.10391003265977 241 063063.00 4.324 0.000102417345 0.986 0.02792519310617430 5/27/2021 8:31:58 AM 0.0165701389912216 0.0168826029067406 4.32480627670884 261 063085.00 -0.001 0.000099908505 0.985 0.02726968473459880 5/27/2021 8:32:20 AM 0.0161642329800727 0.0161642329800727 0 0 063104.00 0.746 0.000243016443 0.987 0.06619174017140350 5/27/2021 8:32:39 AM 0.0393177176776685 0.0161642329800727 0.747036635875702 19 063124.00 1.247 0.000197793499 0.988 0.05381781506644350 5/27/2021 8:32:59 AM 0.0320010811854631 0.0161642329800727 1.24804216623306 39 063144.00 1.641 0.000172013968 0.986 0.04690146273378560 5/27/2021 8:33:19 AM 0.0278302016904799 0.0161642329800727 1.64198189973831 59 063165.00 2.004 0.000154853865 0.987 0.04217840845479690 5/27/2021 8:33:40 AM 0.0250538624823093 0.0161642329800727 2.00430899858475 80 063185.00 2.350 0.000145269843 0.987 0.03956795490885860 5/27/2021 8:34:00 AM 0.0235032600164413 0.0161642329800727 2.35032600164413 100 063205.00 2.657 0.000136886585 0.988 0.03724559696548030 5/27/2021 8:34:20 AM 0.0221469298005104 0.0161642329800727 2.65763157606125 120 063225.00 2.950 0.000130291000 0.988 0.03545099800124320 5/27/2021 8:34:40 AM 0.0210798276322229 0.0161642329800727 2.9511758685112 140 063245.00 3.227 0.000124682781 0.988 0.03392505263287800 5/27/2021 8:35:00 AM 0.0201724719256163 0.0161642329800727 3.2275955080986 160 063265.00 3.500 0.000120204138 0.988 0.03270645462499880 5/27/2021 8:35:20 AM 0.0194478707181083 0.0161642329800727 3.50061672925949 180 063286.00 3.754 0.000115449127 0.988 0.03141265923400690 5/27/2021 8:35:41 AM 0.0186785557376805 0.0161642329800727 3.75438970327377 201 063306.00 4.006 0.000112072643 0.989 0.03046211267944550 5/27/2021 8:36:01 AM 0.0181322731583367 0.0161642329800727 4.0072323679924 221 063326.00 4.258 0.000109228652 0.989 0.02968909636386940 5/27/2021 8:36:21 AM 0.0176721427945181 0.0161642329800727 4.25898641347885 241 063346.00 4.491 0.000106373425 0.989 0.02891302620855730 5/27/2021 8:36:41 AM 0.017210194662613 0.0161642329800727 4.49186080694199 261 063368.00 0.678 0.000246704579 0.989 0.06705599578728010 5/27/2021 8:37:03 AM 0.0399144223945982 0.0171932807860484 0.67854518070817 17 063388.00 1.198 0.000200180437 0.988 0.05446727928382900 5/27/2021 8:37:23 AM 0.0323872647776797 0.0171932807860484 1.19832879677415 37 063408.00 1.609 0.000174491785 0.989 0.04742806344973600 5/27/2021 8:37:43 AM 0.0282310885949093 0.0171932807860484 1.60917204990983 57 063429.00 1.980 0.000159003609 0.990 0.04317319490270870 5/27/2021 8:38:04 AM 0.0257252509427535 0.0171932807860484 1.98084432259202 77 063449.00 2.311 0.000145804320 0.989 0.03963061381558180 5/27/2021 8:38:24 AM 0.0235897333418228 0.0171932807860484 2.31179386749864 98 063469.00 2.636 0.000138088133 0.990 0.03749415467377170 5/27/2021 8:38:44 AM 0.0223413286888498 0.0171932807860484 2.63627678528428 118 063489.00 2.918 0.000130711495 0.989 0.03552828045023990 5/27/2021 8:39:04 AM 0.0211478597282068 0.0171932807860484 2.91840464249253 138 063509.00 3.187 0.000124699723 0.989 0.03389423955609530 5/27/2021 8:39:24 AM 0.0201752129470623 0.0171932807860484 3.18768364563584 158 063529.00 3.432 0.000119177079 0.987 0.03246092382984630 5/27/2021 8:39:44 AM 0.0192817024509893 0.0171932807860484 3.4321430362761 178 063549.00 3.671 0.000114611327 0.987 0.03121732443656430 5/27/2021 8:40:04 AM 0.0185430077177407 0.0171932807860484 3.67151552811265 198 063570.00 3.901 0.000110115142 0.986 0.03002408058884890 5/27/2021 8:40:25 AM 0.0178155684205767 0.0171932807860484 3.9016094841063 219 063590.00 4.133 0.000106888041 0.987 0.02911369003996520 5/27/2021 8:40:45 AM 0.0172934544790988 0.0171932807860484 4.13313562050462 239 063610.00 4.362 0.000104105969 0.986 0.02838561484949770 5/27/2021 8:41:05 AM 0.0168433421971025 0.0171932807860484 4.36242562904954 259 063632.00 0.259 0.000320227187 0.987 0.08722205962743250 5/27/2021 8:41:27 AM 0.0518096715211868 0.0165752937387237 0.259048357605934 5 063652.00 0.889 0.000219756997 0.987 0.05985643525855840 5/27/2021 8:41:47 AM 0.0355545634031296 0.0165752937387237 0.888864085078239 25 063672.00 1.349 0.000185272760 0.987 0.05046377198857270 5/27/2021 8:42:07 AM 0.0299753463930554 0.0165752937387237 1.34889058768749 45 063692.00 1.727 0.000164213212 0.987 0.04472766573374740 5/27/2021 8:42:27 AM 0.0265681145282892 0.0165752937387237 1.7269274443388 65 063712.00 2.071 0.000150555979 0.987 0.04100776921650220 5/27/2021 8:42:47 AM 0.0243585058871438 0.0165752937387237 2.07047300040722 85 063732.00 2.384 0.000140302800 0.987 0.03821505376927580 5/27/2021 8:43:07 AM 0.0226996403364908 0.0165752937387237 2.38346223533154 105 063753.00 2.672 0.000131072341 0.986 0.03573828679211700 5/27/2021 8:43:28 AM 0.0212062411601581 0.0165752937387237 2.67198638617992 126 063773.00 2.945 0.000124668914 0.986 0.03399232342903640 5/27/2021 8:43:48 AM 0.0201702284282201 0.0165752937387237 2.94485335052013 146 063793.00 3.203 0.000119263932 0.985 0.03255268232158810 5/27/2021 8:44:08 AM 0.0192957544721753 0.0165752937387237 3.2030952423811 166 063813.00 3.459 0.000114945714 0.986 0.03134118795401480 5/27/2021 8:44:28 AM 0.0185971083019369 0.0165752937387237 3.45906214416027 186 063833.00 3.698 0.000110947961 0.986 0.03025115766993660 5/27/2021 8:44:48 AM 0.0179503105074457 0.0165752937387237 3.69776396453381 206 063853.00 3.939 0.000107716251 0.986 0.02936999709999470 5/27/2021 8:45:08 AM 0.0174274509855076 0.0165752937387237 3.93860392272472 226 063873.00 4.149 0.000104239903 0.986 0.02842213324308920 5/27/2021 8:45:28 AM 0.0168650113349038 0.0165752937387237 4.14879278838634 246 063893.00 4.357 0.000101231424 0.986 0.02760183900300140 5/27/2021 8:45:48 AM 0.016378268431452 0.0165752937387237 4.35661940276623 266 063915.00 0.214 0.000329704746 0.984 0.09008620319243700 5/27/2021 8:46:10 AM 0.0533430492505431 0.0160821558641536 0.213372197002172 4 063935.00 0.850 0.000218686396 0.984 0.05975233092491630 5/27/2021 8:46:30 AM 0.0353813505110641 0.0160821558641536 0.849152412265539 24 063955.00 1.298 0.000182207672 0.985 0.04973296053817000 5/27/2021 8:46:50 AM 0.0294794446196068 0.0160821558641536 1.2970955632627 44 063975.00 1.694 0.000163549393 0.986 0.04459350508584840 5/27/2021 8:47:10 AM 0.0264607150456868 0.0160821558641536 1.69348576292396 64 063995.00 2.044 0.000150341205 0.985 0.04103511746232890 5/27/2021 8:47:30 AM 0.0243237575161315 0.0160821558641536 2.04319563135505 84 064015.00 2.368 0.000140676075 0.986 0.03835684835966730 5/27/2021 8:47:50 AM 0.0227600327119804 0.0160821558641536 2.36704340204597 104 064035.00 2.678 0.000133460962 0.987 0.03635150452249410 5/27/2021 8:48:10 AM 0.0215926970385255 0.0160821558641536 2.67749443277717 124 064055.00 2.973 0.000127584194 0.987 0.03475081631944900 5/27/2021 8:48:30 AM 0.0206418925016705 0.0160821558641536 2.97243252024055 144 064075.00 3.248 0.000122404356 0.988 0.03330511388880150 5/27/2021 8:48:50 AM 0.0198038447330274 0.0160821558641536 3.2478305362165 164 064096.00 3.502 0.000116973092 0.987 0.03186061160807200 5/27/2021 8:49:11 AM 0.018925118587307 0.0160821558641536 3.5011469386518 185 064116.00 3.735 0.000112606794 0.988 0.03063928617697580 5/27/2021 8:49:31 AM 0.0182186936278169 0.0160821558641536 3.73483219370246 205 064136.00 3.963 0.000108860601 0.986 0.02968201627999500 5/27/2021 8:49:51 AM 0.0176125956740644 0.0160821558641536 3.9628340266645 225 064156.00 4.172 0.000105225906 0.986 0.02869097759128620 5/27/2021 8:50:11 AM 0.0170245371150727 0.0160821558641536 4.17101159319282 245 064176.00 4.387 0.000102301387 0.986 0.02789357604534660 5/27/2021 8:50:31 AM 0.0165513781865813 0.0160821558641536 4.38611521944404 265 064197.00 0.302 0.000311250760 0.986 0.08486587490050520 5/27/2021 8:50:52 AM 0.0503573721895615 0.0163048010022528 0.302144233137369 6 064217.00 0.904 0.000214751501 0.986 0.05855431178019630 5/27/2021 8:51:12 AM 0.0347447224821036 0.0163048010022528 0.903362784534693 26 064237.00 1.323 0.000177783269 0.984 0.04857624849011440 5/27/2021 8:51:32 AM 0.0287636188871187 0.0163048010022528 1.32312646880746 46 064258.00 1.696 0.000156471436 0.985 0.04270834323704360 5/27/2021 8:51:53 AM 0.0253155699083165 0.0163048010022528 1.6961431838572 67 064278.00 2.018 0.000143371287 0.984 0.03917376087350500 5/27/2021 8:52:13 AM 0.0231960919824825 0.0163048010022528 2.01806000247598 87 064298.00 2.313 0.000133601036 0.984 0.03650420631970820 5/27/2021 8:52:33 AM 0.0216153595840262 0.0163048010022528 2.31284347549081 107 064318.00 2.574 0.000125270743 0.983 0.03426404390703600 5/27/2021 8:52:53 AM 0.0202675985363055 0.0163048010022528 2.5739850141108 127 064338.00 2.836 0.000119241441 0.983 0.03261490966417090 5/27/2021 8:53:13 AM 0.0192921155822926 0.0163048010022528 2.83594099059701 147 064358.00 3.088 0.000114292871 0.983 0.03126137715684660 5/27/2021 8:53:33 AM 0.0184914846486317 0.0163048010022528 3.0880779363215 167 064378.00 3.329 0.000110015034 0.983 0.03009130354720530 5/27/2021 8:53:53 AM 0.0177993718833528 0.0163048010022528 3.32848254218698 187 064399.00 3.567 0.000105975976 0.983 0.02898654063613120 5/27/2021 8:54:14 AM 0.0171458911902916 0.0163048010022528 3.56634536758065 208 064419.00 3.797 0.000102924014 0.983 0.02815176818575870 5/27/2021 8:54:34 AM 0.0166521131371458 0.0163048010022528 3.79668179526925 228 064439.00 4.029 0.000100411103 0.984 0.02743562275360410 5/27/2021 8:54:54 AM 0.0162455484180922 0.0163048010022528 4.02889600768685 248 064459.00 4.244 0.000097875407 0.985 0.02671475758703990 5/27/2021 8:55:14 AM 0.0158352973217617 0.0163048010022528 4.24385968223214 268 064479.00 4.456 0.000095634170 0.984 0.02613040712079090 5/27/2021 8:55:34 AM 0.015472686655509 0.0163048010022528 4.45613375678658 288 064501.00 0.547 0.000260044053 0.985 0.07097813468933730 5/27/2021 8:55:56 AM 0.0420726208159557 0.0153866934211791 0.546944070607424 13 064521.00 1.064 0.000199289142 0.984 0.05445236180978770 5/27/2021 8:56:16 AM 0.0322430618107319 0.0153866934211791 1.06402103975415 33 064542.00 1.475 0.000168817333 0.985 0.04607811351162030 5/27/2021 8:56:37 AM 0.0273130169759194 0.0153866934211791 1.47490291669965 54 064562.00 1.837 0.000153464007 0.985 0.04188747573298200 5/27/2021 8:56:57 AM 0.0248289968617059 0.0153866934211791 1.83734576776624 74 064582.00 2.162 0.000142132082 0.985 0.03879446542383380 5/27/2021 8:57:17 AM 0.0229956005561225 0.0153866934211791 2.16158645227551 94 064602.00 2.473 0.000134054142 0.986 0.03655130683646750 5/27/2021 8:57:37 AM 0.0216886677305427 0.0153866934211791 2.47250812128186 114 064622.00 2.764 0.000127471822 0.986 0.03475656642448190 5/27/2021 8:57:57 AM 0.0206237118691206 0.0153866934211791 2.76357739046216 134 064642.00 3.037 0.000121884984 0.986 0.03323325493781770 5/27/2021 8:58:17 AM 0.0197198154138667 0.0153866934211791 3.03685157373548 154 064662.00 3.297 0.000117127931 0.986 0.03193619311725370 5/27/2021 8:58:37 AM 0.0189501700772979 0.0153866934211791 3.29732959344983 174 064683.00 3.547 0.000112432041 0.986 0.03065580788529980 5/27/2021 8:58:58 AM 0.0181904202279372 0.0153866934211791 3.54713194444776 195 064703.00 3.788 0.000108888256 0.986 0.02968955685206970 5/27/2021 8:59:18 AM 0.0176170700684536 0.0153866934211791 3.78767006471753 215 064723.00 4.014 0.000105576666 0.986 0.02878661618209350 5/27/2021 8:59:38 AM 0.0170812867581844 0.0153866934211791 4.01410238817334 235 064743.00 4.238 0.000102709323 0.987 0.02797550948660200 5/27/2021 8:59:58 AM 0.0166173782564846 0.0153866934211791 4.23743145540357 255 064763.00 4.450 0.000100006559 0.986 0.02726786646791540 5/27/2021 9:00:18 AM 0.016180097149177 0.0153866934211791 4.44952671602368 275 064785.00 0.547 0.000260114148 0.986 0.07092292653951310 5/27/2021 9:00:40 AM 0.0420839614593066 0.0160848632055734 0.547091498970985 13 064805.00 1.070 0.000200350392 0.986 0.05462769420670770 5/27/2021 9:01:00 AM 0.0324147619081266 0.0160848632055734 1.06968714296818 33 064826.00 1.476 0.000168912965 0.985 0.04610421588443170 5/27/2021 9:01:21 AM 0.0273284892793055 0.0160848632055734 1.4757384210825 54 064846.00 1.821 0.000152145985 0.985 0.04152772602587670 5/27/2021 9:01:41 AM 0.0246157535427325 0.0160848632055734 1.82156576216221 74 064866.00 2.143 0.000140911901 0.985 0.03846142127170720 5/27/2021 9:02:01 AM 0.0227981870795818 0.0160848632055734 2.14302958548069 94 064886.00 2.433 0.000131928278 0.985 0.03600937219749430 5/27/2021 9:02:21 AM 0.0213447235393942 0.0160848632055734 2.43329848349094 114 064906.00 2.711 0.000125045010 0.985 0.03413060775456230 5/27/2021 9:02:41 AM 0.0202310771417262 0.0160848632055734 2.71096433699131 134 064926.00 2.983 0.000119729661 0.986 0.03264558266843960 5/27/2021 9:03:01 AM 0.01937110480163 0.0160848632055734 2.98315013945103 154 064946.00 3.232 0.000114822924 0.985 0.03134052426006830 5/27/2021 9:03:21 AM 0.018577242120244 0.0160848632055734 3.23244012892246 174 064966.00 3.472 0.000110614710 0.984 0.03022358438628170 5/27/2021 9:03:41 AM 0.0178963936020419 0.0160848632055734 3.47190035879612 194 064986.00 3.700 0.000106875208 0.984 0.02920182924887250 5/27/2021 9:04:01 AM 0.0172913782646723 0.0160848632055734 3.70035494863987 214 065006.00 3.921 0.000103576772 0.984 0.02830058790163290 5/27/2021 9:04:21 AM 0.0167577231669018 0.0160848632055734 3.92130722105503 234 065027.00 4.139 0.000100316043 0.984 0.02740964916348690 5/27/2021 9:04:42 AM 0.0162301685880212 0.0160848632055734 4.13869298994541 255 065047.00 4.354 0.000097856452 0.985 0.02670958365388800 5/27/2021 9:05:02 AM 0.0158322304487228 0.0160848632055734 4.35386337339878 275 065069.00 0.211 0.000327263649 0.985 0.08932549324753590 5/27/2021 9:05:24 AM 0.0529481032863259 0.015596317636513 0.211792413145304 4 065089.00 0.859 0.000221288389 0.985 0.06039990855447180 5/27/2021 9:05:44 AM 0.0358023278725644 0.015596317636513 0.859255868941545 24 065109.00 1.319 0.000185340107 0.986 0.05053497805246440 5/27/2021 9:06:04 AM 0.0299862424250353 0.015596317636513 1.31939466670156 44 065129.00 1.706 0.000164812975 0.985 0.04498513773328910 5/27/2021 9:06:24 AM 0.0266651504789479 0.015596317636513 1.70656963065267 64 065149.00 2.051 0.000150920870 0.985 0.04119333514779510 5/27/2021 9:06:44 AM 0.0244175417880927 0.015596317636513 2.05107351019979 84 065170.00 2.367 0.000139372052 0.986 0.03800129240345330 5/27/2021 9:07:05 AM 0.0225490543459143 0.015596317636513 2.367650706321 105 065190.00 2.662 0.000131650852 0.986 0.03589602410204110 5/27/2021 9:07:25 AM 0.0212998386919498 0.015596317636513 2.66247983649373 125 065210.00 2.940 0.000125339849 0.987 0.03413951157538940 5/27/2021 9:07:45 AM 0.0202787791089765 0.015596317636513 2.94042297080159 145 065230.00 3.205 0.000120074712 0.987 0.03270541707080200 5/27/2021 9:08:05 AM 0.0194269307860822 0.015596317636513 3.20544357970357 165 065250.00 3.456 0.000115481656 0.986 0.03148731848053820 5/27/2021 9:08:25 AM 0.0186838186471849 0.015596317636513 3.4565064497292 185 065270.00 3.702 0.000111644345 0.987 0.03040919105496110 5/27/2021 9:08:45 AM 0.0180629786376546 0.015596317636513 3.70291062071919 205 065290.00 3.935 0.000108103184 0.987 0.02944466545346840 5/27/2021 9:09:05 AM 0.0174900529947546 0.015596317636513 3.93526192381978 225 065310.00 4.162 0.000104998199 0.986 0.02862889080192190 5/27/2021 9:09:25 AM 0.0169876963052214 0.015596317636513 4.16198559477925 245 065330.00 4.383 0.000102244156 0.986 0.02787797136769080 5/27/2021 9:09:45 AM 0.0165421187455924 0.015596317636513 4.38366146758199 265 065353.00 0.304 0.000313373565 0.986 0.08544468061885130 5/27/2021 9:10:08 AM 0.0507008216033379 0.0162228704597667 0.304204929620028 6 065373.00 0.914 0.000217482156 0.986 0.05929885427839940 5/27/2021 9:10:28 AM 0.0351865161210299 0.0162228704597667 0.914849419146776 26 065393.00 1.357 0.000182423869 0.987 0.04968780369220360 5/27/2021 9:10:48 AM 0.029514423288081 0.0162228704597667 1.35766347125173 46 065413.00 1.734 0.000162438226 0.986 0.04429053345938200 5/27/2021 9:11:08 AM 0.0262809389581283 0.0162228704597667 1.73454197123647 66 065433.00 2.066 0.000148509114 0.986 0.04049261092479710 5/27/2021 9:11:28 AM 0.0240273429297431 0.0162228704597667 2.0663514919579 86 065453.00 2.378 0.000138712255 0.986 0.03782139172108820 5/27/2021 9:11:48 AM 0.0224423056011492 0.0162228704597667 2.37888439372182 106 065473.00 2.670 0.000131018614 0.986 0.03572363747836540 5/27/2021 9:12:08 AM 0.0211975486091678 0.0162228704597667 2.67089112475514 126 065494.00 2.953 0.000124203720 0.986 0.03386548323191720 5/27/2021 9:12:29 AM 0.0200949645012009 0.0162228704597667 2.95395978167653 147 065514.00 3.215 0.000119016089 0.986 0.03245101955586270 5/27/2021 9:12:49 AM 0.0192556557228822 0.0162228704597667 3.21569450572133 167 065534.00 3.470 0.000114701874 0.987 0.03124198716587230 5/27/2021 9:13:09 AM 0.0185576573133787 0.0162228704597667 3.47028191760182 187 065554.00 3.718 0.000111021316 0.985 0.03030288828199540 5/27/2021 9:13:29 AM 0.0179621785483211 0.0162228704597667 3.71817095950246 207 065574.00 3.949 0.000107534801 0.986 0.02932052277672170 5/27/2021 9:13:49 AM 0.017398094110158 0.0162228704597667 3.94936736300588 227 065594.00 4.180 0.000104616508 0.986 0.02852481865772590 5/27/2021 9:14:09 AM 0.0169259423940529 0.0162228704597667 4.18070777133107 247 065615.00 4.401 0.000101507686 0.986 0.02767716494343370 5/27/2021 9:14:30 AM 0.0164229650356209 0.0162228704597667 4.4013546295464 268 065636.00 0.346 0.000306085125 0.986 0.08345740905699150 5/27/2021 9:14:51 AM 0.04952162238104 0.0162161642940139 0.34665135666728 7 065656.00 0.948 0.000217267581 0.986 0.05924034805624670 5/27/2021 9:15:11 AM 0.0351517999337779 0.0162161642940139 0.949098598212004 27 065676.00 1.393 0.000183315695 0.986 0.04998300051393020 5/27/2021 9:15:31 AM 0.0296587122089051 0.0162161642940139 1.39395947381854 47 065696.00 1.766 0.000162984826 0.987 0.04439308332489560 5/27/2021 9:15:51 AM 0.0263693734669863 0.0162161642940139 1.76674802228808 67 065716.00 2.105 0.000149585742 0.987 0.04074350048489740 5/27/2021 9:16:11 AM 0.0242015309631824 0.0162161642940139 2.10553319379687 87 065737.00 2.414 0.000138211690 0.987 0.03764548655537000 5/27/2021 9:16:32 AM 0.0223613189257405 0.0162161642940139 2.41502244397998 108 065757.00 2.706 0.000130721886 0.987 0.03560544703249600 5/27/2021 9:16:52 AM 0.0211495408730116 0.0162161642940139 2.70714123174548 128 065777.00 2.988 0.000124815361 0.987 0.03399665390295880 5/27/2021 9:17:12 AM 0.0201939220313688 0.0162161642940139 2.98870046064258 148 065797.00 3.255 0.000119796320 0.987 0.03262958998119060 5/27/2021 9:17:32 AM 0.0193818896964547 0.0162161642940139 3.25615746900439 168 065817.00 3.518 0.000115677120 0.987 0.03150762060778610 5/27/2021 9:17:52 AM 0.0187154428716353 0.0162161642940139 3.51850325986743 188 065837.00 3.759 0.000111713312 0.987 0.03042797601541580 5/27/2021 9:18:12 AM 0.018074136854221 0.0162161642940139 3.75942046567798 208 065857.00 4.006 0.000108629719 0.988 0.02955716025940710 5/27/2021 9:18:32 AM 0.0175752412821901 0.0162161642940139 4.00715501233935 228 065878.00 4.247 0.000105433127 0.988 0.02868739658951890 5/27/2021 9:18:53 AM 0.0170580635079179 0.0162161642940139 4.24745781347156 249 065898.00 4.472 0.000102784083 0.987 0.02799587226133780 5/27/2021 9:19:13 AM 0.016629473690539 0.0162161642940139 4.473328422755 269 065920.00 0.612 0.000252430762 0.988 0.06868411839602330 5/27/2021 9:19:35 AM 0.0408408636848132 0.0165824568419553 0.612612955272198 15 065940.00 1.141 0.000201713094 0.988 0.05488430128087520 5/27/2021 9:19:55 AM 0.0326352338705744 0.0165824568419553 1.1422331854701 35 065960.00 1.556 0.000174927496 0.988 0.04759618338569280 5/27/2021 9:20:15 AM 0.0283015824177048 0.0165824568419553 1.55658703297377 55 065980.00 1.918 0.000158105246 0.987 0.04306400523612370 5/27/2021 9:20:35 AM 0.0255799046158791 0.0165824568419553 1.91849284619093 75 066001.00 2.247 0.000144735941 0.988 0.03938133528258900 5/27/2021 9:20:56 AM 0.0234168798197061 0.0165824568419553 2.24802046269178 96 066021.00 2.556 0.000136252942 0.987 0.03711197161662460 5/27/2021 9:21:16 AM 0.0220444124705833 0.0165824568419553 2.55715184658766 116 066041.00 2.850 0.000129572339 0.988 0.03525545694534950 5/27/2021 9:21:36 AM 0.0209635552566718 0.0165824568419553 2.85104351490736 136 066061.00 3.125 0.000123837206 0.988 0.03369497945472320 5/27/2021 9:21:56 AM 0.0200356661031644 0.0165824568419553 3.12556391209364 156 066081.00 3.391 0.000119121220 0.987 0.03244570924413690 5/27/2021 9:22:16 AM 0.019272665027529 0.0165824568419553 3.3919890448451 176 066101.00 3.651 0.000115175267 0.988 0.03133814436873080 5/27/2021 9:22:36 AM 0.0186342478026541 0.0165824568419553 3.6523125693202 196 066121.00 3.897 0.000111545070 0.988 0.03035040064255360 5/27/2021 9:22:56 AM 0.0180469168764022 0.0165824568419553 3.89813404530287 216 066142.00 4.130 0.000107738049 0.988 0.02931454499351010 5/27/2021 9:23:17 AM 0.0174309776993743 0.0165824568419553 4.13114171475172 237 066162.00 4.356 0.000104791516 0.988 0.02851282012235880 5/27/2021 9:23:37 AM 0.0169542570696267 0.0165824568419553 4.35724406689405 257 066184.00 0.217 0.000337006174 0.988 0.09169632009738750 5/27/2021 9:23:59 AM 0.0545243499800563 0.0166447349305083 0.218097399920225 4 066204.00 0.872 0.000224835160 0.987 0.06123960296881600 5/27/2021 9:24:19 AM 0.0363761613455912 0.0166447349305083 0.873027872294188 24 066224.00 1.330 0.000186870827 0.988 0.05084585525846280 5/27/2021 9:24:39 AM 0.0302338982000947 0.0166447349305083 1.33029152080417 44 066244.00 1.720 0.000166192848 0.988 0.04521956482229720 5/27/2021 9:24:59 AM 0.0268884004908614 0.0166447349305083 1.72085763141513 64 066264.00 2.072 0.000152487023 0.988 0.04149033449938490 5/27/2021 9:25:19 AM 0.0246709302688638 0.0166447349305083 2.07235814258456 84 066285.00 2.398 0.000141205654 0.988 0.03842077622033480 5/27/2021 9:25:40 AM 0.0228457134039629 0.0166447349305083 2.39879990741611 105 066305.00 2.692 0.000133161228 0.987 0.03626986418308250 5/27/2021 9:26:00 AM 0.0215442028939724 0.0166447349305083 2.69302536174655 125 066325.00 2.974 0.000126791088 0.988 0.03449870392097700 5/27/2021 9:26:20 AM 0.020513575729625 0.0166447349305083 2.97446848079562 145 066345.00 3.245 0.000121569668 0.988 0.03307800284025690 5/27/2021 9:26:40 AM 0.0196688002483411 0.0166447349305083 3.24535204097629 165 066365.00 3.507 0.000117204383 0.987 0.03192360967120010 5/27/2021 9:27:00 AM 0.018962539269312 0.0166447349305083 3.50806976482272 185 066385.00 3.743 0.000112872359 0.988 0.03071154401243560 5/27/2021 9:27:20 AM 0.018261659490626 0.0166447349305083 3.74364019557834 205 066406.00 3.990 0.000109153428 0.988 0.02969965655389620 5/27/2021 9:27:41 AM 0.0176599722487473 0.0166447349305083 3.99115372821689 226 066426.00 4.222 0.000106107904 0.987 0.02890119976894370 5/27/2021 9:28:01 AM 0.0171672358230604 0.0166447349305083 4.22314001247287 246 066446.00 4.444 0.000103279548 0.988 0.02810142727440540 5/27/2021 9:28:21 AM 0.016709635174252 0.0166447349305083 4.44476295635104 266 066467.00 0.491 0.000276566393 0.988 0.07525120449968900 5/27/2021 9:28:42 AM 0.0447457761249759 0.0165979836327846 0.492203537374735 11 066487.00 1.042 0.000207936310 0.988 0.05657758190613650 5/27/2021 9:29:02 AM 0.0336420902561757 0.0165979836327846 1.04290479794145 31 066507.00 1.476 0.000179058340 0.989 0.04866928447435390 5/27/2021 9:29:22 AM 0.0289699132097702 0.0165979836327846 1.47746557369828 51 066528.00 1.850 0.000158894389 0.987 0.04327894826054180 5/27/2021 9:29:43 AM 0.0257075802009139 0.0165979836327846 1.8509457744658 72 066548.00 2.189 0.000147116274 0.988 0.04002900228285250 5/27/2021 9:30:03 AM 0.0238019947529487 0.0165979836327846 2.18978351727128 92 066568.00 2.495 0.000137749481 0.986 0.03755888104167430 5/27/2021 9:30:23 AM 0.022286538067939 0.0165979836327846 2.49609226360917 112 066588.00 2.783 0.000130346603 0.987 0.03550322911928490 5/27/2021 9:30:43 AM 0.0210888237043312 0.0165979836327846 2.78372472897172 132 066608.00 3.061 0.000124491286 0.987 0.03390838380573130 5/27/2021 9:31:03 AM 0.0201414898282995 0.0165979836327846 3.06150645390153 152 066628.00 3.328 0.000119611134 0.987 0.03257914987626810 5/27/2021 9:31:23 AM 0.019351928408236 0.0165979836327846 3.32853168621659 172 066648.00 3.587 0.000115490242 0.987 0.03145671945400800 5/27/2021 9:31:43 AM 0.018685207721622 0.0165979836327846 3.58755988255143 192 066668.00 3.829 0.000111663680 0.988 0.03038267335951410 5/27/2021 9:32:03 AM 0.0180661068385783 0.0165979836327846 3.8300146497786 212 066689.00 4.079 0.000108226135 0.988 0.02944734863456840 5/27/2021 9:32:24 AM 0.017509945232597 0.0165979836327846 4.07981723919511 233 066709.00 4.310 0.000105316388 0.988 0.02865563300056420 5/27/2021 9:32:44 AM 0.0170391762827932 0.0165979836327846 4.31091159954667 253 066732.00 -0.001 0.000102549642 0.987 0.02790282653743490 5/27/2021 9:33:07 AM 0.0165915434550056 0.0165915434550056 4.51415996998549 0 066751.00 0.745 0.000242564186 0.987 0.06606855615937560 5/27/2021 9:33:26 AM 0.0392445467020336 0.0165915434550056 0.745646387338638 19 066771.00 1.239 0.000196482684 0.988 0.05346115434592950 5/27/2021 9:33:46 AM 0.0317890040385417 0.0165915434550056 1.23977115750313 39 066791.00 1.642 0.000172126510 0.987 0.04688305479344370 5/27/2021 9:34:06 AM 0.0278484098992105 0.0165915434550056 1.64305618405342 59 066811.00 2.004 0.000156845899 0.987 0.04272098965872420 5/27/2021 9:34:26 AM 0.0253761542748801 0.0165915434550056 2.00471618771553 79 066832.00 2.338 0.000144573316 0.988 0.03933708671576850 5/27/2021 9:34:47 AM 0.02339056879282 0.0165915434550056 2.339056879282 100 066852.00 2.645 0.000136318452 0.989 0.03705228967998880 5/27/2021 9:35:07 AM 0.0220550112426281 0.0165915434550056 2.64660134911537 120 066872.00 2.937 0.000129716147 0.988 0.03529458584684410 5/27/2021 9:35:27 AM 0.0209868220346315 0.0165915434550056 2.9381550848484 140 066892.00 3.214 0.000124193481 0.988 0.03379191842369550 5/27/2021 9:35:47 AM 0.0200933078303933 0.0165915434550056 3.21492925286293 160 066912.00 3.475 0.000119376229 0.989 0.03244727752637770 5/27/2021 9:36:07 AM 0.0193139230211576 0.0165915434550056 3.47650614380836 180 066932.00 3.732 0.000115373688 0.989 0.03135935930732740 5/27/2021 9:36:27 AM 0.0186663503944874 0.0165915434550056 3.73327007889748 200 066952.00 3.982 0.000111892051 0.989 0.03041302653629270 5/27/2021 9:36:47 AM 0.0181030551140959 0.0165915434550056 3.98267212510109 220 066972.00 4.227 0.000108893771 0.989 0.02959807359365610 5/27/2021 9:37:07 AM 0.0176179623852173 0.0165915434550056 4.22831097245216 240 066992.00 4.456 0.000105951677 0.988 0.02882848929395190 5/27/2021 9:37:27 AM 0.0171419598735296 0.0165915434550056 4.45690956711769 260 067014.00 0.564 0.000249431205 0.989 0.06779711148321050 5/27/2021 9:37:49 AM 0.040355564228126 0.0170632940575932 0.564977899193764 14 067034.00 1.108 0.000201625822 0.989 0.05480328063220800 5/27/2021 9:38:09 AM 0.0326211141312824 0.0170632940575932 1.1091178804636 34 067054.00 1.528 0.000175055600 0.989 0.04758131223451680 5/27/2021 9:38:29 AM 0.0283223084277577 0.0170632940575932 1.52940465509892 54 067074.00 1.900 0.000158776578 0.989 0.04315656235030320 5/27/2021 9:38:49 AM 0.0256885195503364 0.0170632940575932 1.90095044672489 74 067094.00 2.238 0.000147230263 0.989 0.04001819490190050 5/27/2021 9:39:09 AM 0.0238204371738941 0.0170632940575932 2.23912109434605 94 067114.00 2.544 0.000137996001 0.989 0.03750825899527540 5/27/2021 9:39:29 AM 0.0223264224958002 0.0170632940575932 2.54521216452122 114 067134.00 2.836 0.000130846238 0.988 0.03560207343868980 5/27/2021 9:39:49 AM 0.0211696599179239 0.0170632940575932 2.83673442900181 134 067154.00 3.119 0.000125211733 0.988 0.03406897578955950 5/27/2021 9:40:09 AM 0.0202580513311671 0.0170632940575932 3.11973990499973 154 067175.00 3.385 0.000119584804 0.988 0.03253793948823430 5/27/2021 9:40:30 AM 0.0193476684604372 0.0170632940575932 3.38584198057652 175 067195.00 3.644 0.000115518879 0.988 0.03143163814812870 5/27/2021 9:40:50 AM 0.018689840955612 0.0170632940575932 3.64451898634434 195 067215.00 3.889 0.000111829237 0.988 0.03042771998415770 5/27/2021 9:41:10 AM 0.0180928924055987 0.0170632940575932 3.88997186720371 215 067235.00 4.125 0.000108513610 0.989 0.02949474298861560 5/27/2021 9:41:30 AM 0.0175564558582103 0.0170632940575932 4.12576712667942 235 067255.00 4.354 0.000105552485 0.988 0.02871987287667910 5/27/2021 9:41:50 AM 0.0170773745167489 0.0170632940575932 4.35473050177097 255 067276.00 0.211 0.000327361248 0.989 0.08897903140077880 5/27/2021 9:42:11 AM 0.0529638938605785 0.0168141336249771 0.211855575442314 4 067296.00 0.878 0.000226289838 0.988 0.06157141026795010 5/27/2021 9:42:31 AM 0.0366115141659975 0.0168141336249771 0.87867633998394 24 067317.00 1.342 0.000184496437 0.989 0.05014739645281460 5/27/2021 9:42:52 AM 0.0298497448364894 0.0168141336249771 1.34323851764202 45 067337.00 1.738 0.000165352881 0.989 0.04494404655754770 5/27/2021 9:43:12 AM 0.0267525019553991 0.0168141336249771 1.73891262710094 65 067357.00 2.086 0.000151786388 0.988 0.04129969791000880 5/27/2021 9:43:32 AM 0.0245575741809957 0.0168141336249771 2.08739380538464 85 067377.00 2.411 0.000141979983 0.988 0.03863146427478130 5/27/2021 9:43:52 AM 0.0229709924686523 0.0168141336249771 2.41195420920849 105 067397.00 2.718 0.000134422336 0.989 0.03653691237496690 5/27/2021 9:44:12 AM 0.0217482379674912 0.0168141336249771 2.71852974593639 125 067417.00 3.005 0.000128117831 0.989 0.03482330490229970 5/27/2021 9:44:32 AM 0.0207282299625462 0.0168141336249771 3.00559334456921 145 067437.00 3.276 0.000122743739 0.989 0.03336258969165030 5/27/2021 9:44:52 AM 0.0198587535908728 0.0168141336249771 3.27669434249401 165 067458.00 3.540 0.000117659286 0.989 0.03198060060359300 5/27/2021 9:45:13 AM 0.019036138169868 0.0168141336249771 3.54072169959545 186 067478.00 3.791 0.000113789707 0.989 0.03092882249682130 5/27/2021 9:45:33 AM 0.0184100775898082 0.0168141336249771 3.79247598350048 206 067498.00 4.037 0.000110431617 0.989 0.03001607056835160 5/27/2021 9:45:53 AM 0.0178667709758851 0.0168141336249771 4.03789024055004 226 067518.00 4.275 0.000107442351 0.989 0.02920356762010110 5/27/2021 9:46:13 AM 0.0173831365820838 0.0168141336249771 4.27625159919262 246 067540.00 4.505 0.000104640504 0.989 0.02844200634331210 5/27/2021 9:46:35 AM 0.0169298247175109 0.0169298247175109 4.5033333748579 266 067560.00 0.707 0.000242969150 0.988 0.06610969959297950 5/27/2021 9:46:55 AM 0.0393100660294294 0.0169298247175109 0.70758118852973 18 067581.00 1.205 0.000191162703 0.988 0.05201363565872650 5/27/2021 9:47:16 AM 0.0309282823059803 0.0169298247175109 1.20620300993323 39 067601.00 1.616 0.000169437391 0.989 0.04605424445078090 5/27/2021 9:47:36 AM 0.0274133363391383 0.0169298247175109 1.61738684400916 59 067621.00 1.979 0.000154926556 0.988 0.04215410909872590 5/27/2021 9:47:56 AM 0.0250656230823149 0.0169298247175109 1.98018422350287 79 067641.00 2.316 0.000144641023 0.989 0.03931442178021800 5/27/2021 9:48:16 AM 0.0234015231406448 0.0169298247175109 2.31675079092383 99 067661.00 2.617 0.000135974278 0.988 0.03699736646451550 5/27/2021 9:48:36 AM 0.0219993272937146 0.0169298247175109 2.61791994795203 119 067681.00 2.907 0.000129316387 0.988 0.03518581479212320 5/27/2021 9:48:56 AM 0.0209221447275268 0.0169298247175109 2.90817811712623 139 067702.00 3.185 0.000123067340 0.988 0.03348550568348010 5/27/2021 9:49:17 AM 0.0199111090740189 0.0169298247175109 3.18577745184302 160 067722.00 3.446 0.000118357376 0.988 0.03220396737026960 5/27/2021 9:49:37 AM 0.0191490823816922 0.0169298247175109 3.4468348287046 180 067742.00 3.699 0.000114330430 0.989 0.03107579469594890 5/27/2021 9:49:57 AM 0.0184975613467395 0.0169298247175109 3.69951226934791 200 067762.00 3.942 0.000110788991 0.988 0.03014467854512460 5/27/2021 9:50:17 AM 0.0179245906627991 0.0169298247175109 3.9434099458158 220 067782.00 4.175 0.000107552455 0.988 0.02926404642109460 5/27/2021 9:50:37 AM 0.0174009503020595 0.0169298247175109 4.17622807249427 240 067802.00 4.406 0.000104760185 0.988 0.02850429503433780 5/27/2021 9:50:57 AM 0.0169491878925608 0.0169298247175109 4.4067888520658 260 067823.00 0.372 0.000287849321 0.988 0.07832118651490030 5/27/2021 9:51:18 AM 0.0465712449513376 0.0167367237734307 0.372569959610701 8 067844.00 0.970 0.000207011607 0.988 0.05632597873992810 5/27/2021 9:51:39 AM 0.0334924822994347 0.0167367237734307 0.971281986683607 29 067864.00 1.417 0.000178830001 0.987 0.04870892175038180 5/27/2021 9:51:59 AM 0.0289329700171947 0.0167367237734307 1.41771553084254 49 067884.00 1.798 0.000161124805 0.988 0.04384059653772070 5/27/2021 9:52:19 AM 0.0260684401120829 0.0167367237734307 1.79872236773372 69 067904.00 2.141 0.000148785397 0.989 0.04044089088379710 5/27/2021 9:52:39 AM 0.0240720428024115 0.0167367237734307 2.14241180941463 89 067924.00 2.460 0.000139556651 0.988 0.03797209748644530 5/27/2021 9:52:59 AM 0.022578920622211 0.0167367237734307 2.461102347821 109 067944.00 2.760 0.000132293669 0.989 0.03595832614579520 5/27/2021 9:53:19 AM 0.0214038402015387 0.0167367237734307 2.76109538599849 129 067964.00 3.041 0.000126177354 0.987 0.03436762770977560 5/27/2021 9:53:39 AM 0.020414279486309 0.0167367237734307 3.04172764346004 149 067984.00 3.309 0.000121054053 0.988 0.03293770860325600 5/27/2021 9:53:59 AM 0.0195853786664249 0.0167367237734307 3.30992899462581 169 068005.00 3.568 0.000116105454 0.988 0.03159123987994570 5/27/2021 9:54:20 AM 0.018784743135697 0.0167367237734307 3.56910119578242 190 068025.00 3.813 0.000112250296 0.988 0.03054228643270990 5/27/2021 9:54:40 AM 0.0181610157624597 0.0167367237734307 3.81381331011653 210 068045.00 4.050 0.000108875689 0.988 0.02962408633346410 5/27/2021 9:55:00 AM 0.0176150367797717 0.0167367237734307 4.05145845934749 230 068065.00 4.274 0.000105682998 0.987 0.02878546581763270 5/27/2021 9:55:20 AM 0.0170984901636839 0.0167367237734307 4.27462254092097 250 068087.00 4.506 0.000103148942 0.988 0.02809525103012130 5/27/2021 9:55:42 AM 0.0166885044149779 0.0166885044149779 4.50589619204402 270 068106.00 0.689 0.000250800460 0.988 0.06824052801982100 5/27/2021 9:56:01 AM 0.040577096535879 0.0166885044149779 0.689810641109943 17 068127.00 1.189 0.000193615769 0.988 0.05268109273668990 5/27/2021 9:56:22 AM 0.0313251647902162 0.0166885044149779 1.19035626202822 38 068147.00 1.609 0.000171564121 0.989 0.04663230424612220 5/27/2021 9:56:42 AM 0.0277574207505275 0.0166885044149779 1.6099304035306 58 068167.00 1.977 0.000156728919 0.987 0.04268912736068190 5/27/2021 9:57:02 AM 0.0253572281545553 0.0166885044149779 1.97786379605532 78 068187.00 2.308 0.000145651759 0.988 0.03963052108490090 5/27/2021 9:57:22 AM 0.0235650503665817 0.0166885044149779 2.30937493592501 98 068207.00 2.607 0.000136624039 0.988 0.03717416040841290 5/27/2021 9:57:42 AM 0.0221044522852211 0.0166885044149779 2.60832536965609 118 068227.00 2.896 0.000129759749 0.989 0.03526958925752680 5/27/2021 9:58:02 AM 0.020993876338437 0.0166885044149779 2.8971549347043 138 068247.00 3.172 0.000124115246 0.988 0.03377063145791970 5/27/2021 9:58:22 AM 0.0200806502017039 0.0166885044149779 3.17274273186922 158 068267.00 3.433 0.000119237541 0.988 0.03244345239703250 5/27/2021 9:58:42 AM 0.0192914846656698 0.0166885044149779 3.43388427048922 178 068287.00 3.688 0.000115143152 0.988 0.03132940608903770 5/27/2021 9:59:02 AM 0.0186290518578255 0.0166885044149779 3.68855226784945 198 068308.00 3.933 0.000111028947 0.989 0.03017842905325490 5/27/2021 9:59:23 AM 0.0179634132681916 0.0166885044149779 3.93398750573397 219 068328.00 4.167 0.000107779031 0.989 0.02929507962475940 5/27/2021 9:59:43 AM 0.0174376082033792 0.0166885044149779 4.16758836060762 239 068348.00 4.402 0.000105079629 0.989 0.02856136341939680 5/27/2021 10:00:03 AM 0.0170008708438818 0.0166885044149779 4.40322554856539 259 068369.00 0.349 0.000308930695 0.989 0.08396948083432980 5/27/2021 10:00:24 AM 0.0499820081251008 0.0167834311446736 0.349874056875706 7 068389.00 0.953 0.000218354114 0.989 0.05935014499212100 5/27/2021 10:00:44 AM 0.0353275904500926 0.0167834311446736 0.9538449421525 27 068409.00 1.418 0.000186602756 0.989 0.05071990842982730 5/27/2021 10:01:04 AM 0.0301905269635485 0.0167834311446736 1.41895476728678 47 068430.00 1.797 0.000163458546 0.989 0.04442915353329510 5/27/2021 10:01:25 AM 0.0264460169436301 0.0167834311446736 1.79832915216684 68 068450.00 2.147 0.000150832921 0.989 0.04099742188862000 5/27/2021 10:01:45 AM 0.0244033124128526 0.0167834311446736 2.14749149233103 88 068470.00 2.465 0.000141153415 0.989 0.03836646587205440 5/27/2021 10:02:05 AM 0.0228372617038312 0.0167834311446736 2.46642426401377 108 068490.00 2.765 0.000133551823 0.989 0.03630030107223760 5/27/2021 10:02:25 AM 0.0216073974152096 0.0167834311446736 2.76574686914682 128 068510.00 3.049 0.000127369463 0.989 0.03461989319217330 5/27/2021 10:02:45 AM 0.0206071511414405 0.0167834311446736 3.0498583689332 148 068531.00 3.321 0.000121497010 0.988 0.03305823335416590 5/27/2021 10:03:06 AM 0.0196570449415043 0.0167834311446736 3.32204059511423 169 068551.00 3.587 0.000117345005 0.989 0.03189517693886280 5/27/2021 10:03:26 AM 0.0189852905730722 0.0167834311446736 3.58821991831064 189 068571.00 3.833 0.000113396281 0.989 0.03082188661417490 5/27/2021 10:03:46 AM 0.0183464250567427 0.0167834311446736 3.83440283685923 209 068591.00 4.070 0.000109873781 0.989 0.02986444705873880 5/27/2021 10:04:06 AM 0.0177765185721056 0.0167834311446736 4.07082275301218 229 068611.00 4.307 0.000106927354 0.990 0.02903327503064190 5/27/2021 10:04:26 AM 0.0172998150249562 0.0167834311446736 4.30765394121408 249 068634.00 -0.001 0.000103931829 0.989 0.02824938355059330 5/27/2021 10:04:49 AM 0.0168151678934471 0.0168151678934471 0 0 068654.00 0.772 0.000238891821 0.990 0.06486471112572350 5/27/2021 10:05:09 AM 0.0386503934860229 0.0168151678934471 0.773007869720459 20 068674.00 1.261 0.000194950679 0.989 0.05298893105283490 5/27/2021 10:05:29 AM 0.0315411403775215 0.0168151678934471 1.26164561510086 40 068694.00 1.668 0.000171972195 0.988 0.04679207282809750 5/27/2021 10:05:49 AM 0.0278234432140986 0.0168151678934471 1.66940659284592 60 068714.00 2.029 0.000156848483 0.989 0.04263249306594950 5/27/2021 10:06:09 AM 0.0253765724599361 0.0168151678934471 2.03012579679489 80 068734.00 2.354 0.000145533246 0.989 0.03955693398246310 5/27/2021 10:06:29 AM 0.0235458761453629 0.0168151678934471 2.35458761453629 100 068755.00 2.665 0.000137303014 0.989 0.03731990042919970 5/27/2021 10:06:50 AM 0.0222143039107323 0.0168151678934471 2.66571646928787 120 068775.00 2.960 0.000129773833 0.989 0.03527341747213830 5/27/2021 10:07:10 AM 0.0209961550455567 0.0168151678934471 2.96045786142349 141 068795.00 3.235 0.000124219001 0.989 0.03376357598725780 5/27/2021 10:07:30 AM 0.0200974367420125 0.0168151678934471 3.23568731546402 161 068815.00 3.497 0.000119437415 0.988 0.03249783606534930 5/27/2021 10:07:50 AM 0.0193238222137999 0.0168151678934471 3.49761182069778 181 068835.00 3.750 0.000115331241 0.988 0.03138058339770610 5/27/2021 10:08:10 AM 0.0186594828444334 0.0168151678934471 3.75055605173111 201 068855.00 3.995 0.000111744614 0.988 0.03040469495273430 5/27/2021 10:08:30 AM 0.0180792012905104 0.0168151678934471 3.99550348520279 221 068875.00 4.223 0.000108336866 0.988 0.02947747759547520 5/27/2021 10:08:50 AM 0.0175278604772576 0.0168151678934471 4.22421437501907 241 068896.00 4.455 0.000105110835 0.989 0.02856984551456620 5/27/2021 10:09:11 AM 0.0170059197276603 0.0168151678934471 4.455550968647 262 068918.00 0.557 0.000265363467 0.989 0.07212760942378180 5/27/2021 10:09:33 AM 0.0429332505625028 0.0168993278835597 0.558132257312536 13 068938.00 1.100 0.000206194462 0.989 0.05604506848571040 5/27/2021 10:09:53 AM 0.0333602761454654 0.0168993278835597 1.10088911280036 33 068958.00 1.521 0.000177509436 0.989 0.04824828175825130 5/27/2021 10:10:13 AM 0.0287193154810735 0.0168993278835597 1.52212372049689 53 068978.00 1.902 0.000161129647 0.988 0.04384191386822970 5/27/2021 10:10:33 AM 0.0260692234214855 0.0168993278835597 1.90305330976844 73 068998.00 2.238 0.000148795654 0.990 0.04040149673612180 5/27/2021 10:10:53 AM 0.0240737023132463 0.0168993278835597 2.2388543151319 93 069018.00 2.550 0.000139533278 0.990 0.03788654523666280 5/27/2021 10:11:13 AM 0.0225751391752104 0.0168993278835597 2.55099072679877 113 069039.00 2.845 0.000131271457 0.989 0.03568048201914560 5/27/2021 10:11:34 AM 0.0212384562160987 0.0168993278835597 2.84595313295722 134 069059.00 3.122 0.000125330083 0.989 0.03406557586750020 5/27/2021 10:11:54 AM 0.0202771992023502 0.0168993278835597 3.12268867716193 154 069079.00 3.391 0.000120487062 0.989 0.03274920956577940 5/27/2021 10:12:14 AM 0.0194936450999016 0.0168993278835597 3.39189424738288 174 069099.00 3.650 0.000116319240 0.989 0.03161636690816190 5/27/2021 10:12:34 AM 0.0188193316427396 0.0168993278835597 3.65095033869147 194 069119.00 3.897 0.000112579231 0.989 0.03059980682771560 5/27/2021 10:12:54 AM 0.0182142342466896 0.0168993278835597 3.89784612879157 214 069139.00 4.133 0.000109198028 0.989 0.02968077268360180 5/27/2021 10:13:14 AM 0.0176671882056528 0.0168993278835597 4.13412204012275 234 069159.00 4.365 0.000106238341 0.989 0.02887630941953140 5/27/2021 10:13:34 AM 0.017188339354837 0.0168993278835597 4.36583819612861 254 069181.00 0.304 0.000314519966 0.989 0.08548868289497450 5/27/2021 10:13:56 AM 0.0508862982193629 0.0169295086980538 0.305317789316177 6 069202.00 0.920 0.000210895508 0.989 0.05732284477645830 5/27/2021 10:14:17 AM 0.0341208599231861 0.0169295086980538 0.921263217926025 27 069222.00 1.371 0.000180440421 0.989 0.04904494348916500 5/27/2021 10:14:37 AM 0.0291935205459595 0.0169295086980538 1.3720954656601 47 069242.00 1.754 0.000161891157 0.989 0.04400312636770530 5/27/2021 10:14:57 AM 0.0261924284607617 0.0169295086980538 1.75489270687103 67 069262.00 2.104 0.000149525124 0.988 0.04068442851823180 5/27/2021 10:15:17 AM 0.0241917234727706 0.0169295086980538 2.10467994213104 87 069282.00 2.429 0.000140332781 0.989 0.03814341185299110 5/27/2021 10:15:37 AM 0.0227044909913963 0.0169295086980538 2.42938053607941 107 069302.00 2.732 0.000132980489 0.988 0.03618278366693170 5/27/2021 10:15:57 AM 0.0215149611000001 0.0169295086980538 2.73240005970001 127 069322.00 3.015 0.000126799691 0.988 0.03450104451421050 5/27/2021 10:16:17 AM 0.0205149674902157 0.0169295086980538 3.01570022106171 147 069343.00 3.289 0.000121028090 0.989 0.03289626451754570 5/27/2021 10:16:38 AM 0.0195811781145277 0.0169295086980538 3.28963792324066 168 069363.00 3.543 0.000116522200 0.988 0.03170463260612920 5/27/2021 10:16:58 AM 0.0188521685752463 0.0169295086980538 3.5442076921463 188 069383.00 3.797 0.000112848403 0.989 0.03067296945687650 5/27/2021 10:17:18 AM 0.0182577835825773 0.0169295086980538 3.79761898517609 208 069403.00 4.025 0.000109143053 0.989 0.02966583008393130 5/27/2021 10:17:38 AM 0.0176582937700707 0.0169295086980538 4.02609097957611 228 069423.00 4.270 0.000106430730 0.989 0.02892860211382940 5/27/2021 10:17:58 AM 0.0172194660671296 0.0169295086980538 4.27042758464813 248 069443.00 4.493 0.000103643269 0.989 0.02817095110177760 5/27/2021 10:18:18 AM 0.0167684817492072 0.0169295086980538 4.49395310878754 268 069464.00 0.659 0.000254946892 0.989 0.06929631307015490 5/27/2021 10:18:39 AM 0.0412479492370039 0.0167391251454123 0.659967187792063 16 069485.00 1.165 0.000194759950 0.988 0.05299241410338200 5/27/2021 10:19:00 AM 0.0315102823078632 0.0167391251454123 1.16588044539094 37 069505.00 1.586 0.000172031494 0.989 0.04675933956331560 5/27/2021 10:19:20 AM 0.0278330372744485 0.0167391251454123 1.58648312464356 57 069525.00 1.949 0.000156516754 0.988 0.04258678753368250 5/27/2021 10:19:40 AM 0.0253229017865348 0.0167391251454123 1.94986343756318 77 069545.00 2.283 0.000145529531 0.988 0.03959726397825190 5/27/2021 10:20:00 AM 0.0235452750678529 0.0167391251454123 2.28389168158174 97 069565.00 2.589 0.000136843348 0.989 0.03719496012871620 5/27/2021 10:20:20 AM 0.0221399344249159 0.0167391251454123 2.59037232771516 117 069585.00 2.884 0.000130175055 0.989 0.03538247241936080 5/27/2021 10:20:40 AM 0.0210610689309827 0.0167391251454123 2.88536644354463 137 069605.00 3.165 0.000124627024 0.989 0.03387447964546910 5/27/2021 10:21:00 AM 0.0201634510544835 0.0167391251454123 3.1656618155539 157 069626.00 3.434 0.000119270330 0.989 0.03241849324086060 5/27/2021 10:21:21 AM 0.0192967894581262 0.0167391251454123 3.43482852354646 178 069646.00 3.690 0.000115223483 0.989 0.03131853253896310 5/27/2021 10:21:41 AM 0.0186420486619075 0.0167391251454123 3.69112563505769 198 069666.00 3.938 0.000111666058 0.988 0.03038332038628400 5/27/2021 10:22:01 AM 0.0180664915728186 0.0167391251454123 3.93849516287446 218 069686.00 4.172 0.000108377486 0.988 0.02948852976887050 5/27/2021 10:22:21 AM 0.0175344323066353 0.0167391251454123 4.1731948889792 238 069706.00 4.404 0.000105538225 0.989 0.02868601312701760 5/27/2021 10:22:41 AM 0.0170750673571529 0.0167391251454123 4.40536737814546 258 069727.00 0.384 0.000297610876 0.989 0.08089267651729900 5/27/2021 10:23:02 AM 0.0481505705974996 0.0168868629366494 0.385204564779997 8 069748.00 0.993 0.000219337377 0.989 0.05961740275226670 5/27/2021 10:23:23 AM 0.0354866730049253 0.0168868629366494 0.993626844137907 28 069768.00 1.435 0.000181085292 0.989 0.04922022383208930 5/27/2021 10:23:43 AM 0.0292978544472432 0.0168868629366494 1.43559486791492 49 069788.00 1.822 0.000163327970 0.990 0.04434736019402460 5/27/2021 10:24:03 AM 0.0264248910049597 0.0168868629366494 1.82331747934222 69 069808.00 2.167 0.000150527106 0.988 0.04095705868166380 5/27/2021 10:24:23 AM 0.0243538344760289 0.0168868629366494 2.16749126836658 89 069828.00 2.485 0.000140961258 0.989 0.03831423640436250 5/27/2021 10:24:43 AM 0.0228061726265544 0.0168868629366494 2.48587281629443 109 069848.00 2.784 0.000133411727 0.989 0.03626222211203160 5/27/2021 10:25:03 AM 0.0215847312884275 0.0168868629366494 2.78443033620715 129 069868.00 3.064 0.000127131937 0.989 0.03455533199170210 5/27/2021 10:25:23 AM 0.0205687217214364 0.0168868629366494 3.06473953649402 149 069888.00 3.332 0.000121909662 0.989 0.03313588186449440 5/27/2021 10:25:43 AM 0.0197238079850843 0.0168868629366494 3.33332354947925 169 069909.00 3.595 0.000116978872 0.990 0.03176249692108030 5/27/2021 10:26:04 AM 0.0189260536706761 0.0168868629366494 3.59595019742846 190 069929.00 3.846 0.000113219486 0.990 0.03074173576583200 5/27/2021 10:26:24 AM 0.0183178212493658 0.0168868629366494 3.84674246236682 210 069949.00 4.086 0.000109819379 0.989 0.02984966013055430 5/27/2021 10:26:44 AM 0.0177677167984455 0.0168868629366494 4.08657486364245 230 069969.00 4.325 0.000106944887 0.988 0.02909873273755030 5/27/2021 10:27:04 AM 0.0173026516884565 0.0168868629366494 4.32566292211413 250 069990.00 0.059 0.000372163941 0.989 0.10115671049514500 5/27/2021 10:27:25 AM 0.0602125376462936 0.0169316192290613 0.0602125376462936 1 070010.00 0.795 0.000234109220 0.990 0.06356612338310910 5/27/2021 10:27:45 AM 0.0378766148572876 0.0169316192290613 0.79540891200304 21 070030.00 1.280 0.000193134583 0.990 0.05244055203708950 5/27/2021 10:28:05 AM 0.0312473136113911 0.0169316192290613 1.28113985806704 41 070051.00 1.682 0.000167811299 0.990 0.04556468869865650 5/27/2021 10:28:26 AM 0.027150250370464 0.0169316192290613 1.68331552296877 62 070071.00 2.046 0.000154279820 0.989 0.04193431283926360 5/27/2021 10:28:46 AM 0.0249609875424606 0.0169316192290613 2.04680097848177 82 070091.00 2.372 0.000143813931 0.989 0.03908961224926610 5/27/2021 10:29:06 AM 0.0232677074770133 0.0169316192290613 2.37330616265535 102 070111.00 2.679 0.000135756095 0.988 0.03693800073278380 5/27/2021 10:29:26 AM 0.0219640273173324 0.0169316192290613 2.67961133271456 122 070131.00 2.964 0.000129040849 0.990 0.03503760565505440 5/27/2021 10:29:46 AM 0.0208775653490718 0.0169316192290613 2.9646142795682 142 070151.00 3.240 0.000123639870 0.989 0.03360616434398710 5/27/2021 10:30:06 AM 0.020003739008565 0.0169316192290613 3.24060571938753 162 070171.00 3.503 0.000118993613 0.989 0.03234327965439720 5/27/2021 10:30:26 AM 0.0192520193100631 0.0169316192290613 3.50386751443148 182 070191.00 3.760 0.000115084268 0.989 0.03128069291446760 5/27/2021 10:30:46 AM 0.0186195249973547 0.0169316192290613 3.76114404946566 202 070211.00 4.000 0.000111402332 0.989 0.03027991760182230 5/27/2021 10:31:06 AM 0.0180238233291888 0.0169316192290613 4.00128877907991 222 070232.00 4.242 0.000107920951 0.989 0.02933365440706800 5/27/2021 10:31:27 AM 0.0174605694633943 0.0169316192290613 4.24291837960482 243 070252.00 4.469 0.000105049516 0.990 0.02852339802145260 5/27/2021 10:31:47 AM 0.0169959988714171 0.0169316192290613 4.4699477031827 263 070273.00 0.601 0.000265940542 0.990 0.07220907081358060 5/27/2021 10:32:08 AM 0.0430266157324825 0.016927383475958 0.602372620254755 14 070293.00 1.126 0.000204943761 0.989 0.05570511912255720 5/27/2021 10:32:28 AM 0.0331579246284331 0.016927383475958 1.12736943736672 34 070313.00 1.549 0.000177408657 0.990 0.04817059546188940 5/27/2021 10:32:48 AM 0.0287030102616107 0.016927383475958 1.54996255412698 54 070333.00 1.917 0.000160220982 0.989 0.04354916141207380 5/27/2021 10:33:08 AM 0.0259222102829733 0.016927383475958 1.91824356094003 74 070353.00 2.251 0.000148054570 0.989 0.04024224724792640 5/27/2021 10:33:28 AM 0.0239538021306408 0.016927383475958 2.25165740028024 94 070373.00 2.550 0.000138306252 0.988 0.03763187530001840 5/27/2021 10:33:48 AM 0.0223766181356551 0.016927383475958 2.55093446746469 114 070394.00 2.848 0.000130455947 0.988 0.03549587859245260 5/27/2021 10:34:09 AM 0.0211065144726524 0.016927383475958 2.84937945380807 135 070414.00 3.126 0.000124692148 0.989 0.03389218078174030 5/27/2021 10:34:29 AM 0.0201739874818633 0.016927383475958 3.12696805968881 155 070434.00 3.394 0.000119898005 0.989 0.03258909985868150 5/27/2021 10:34:49 AM 0.0193983413704804 0.016927383475958 3.39470973983407 175 070454.00 3.647 0.000115641508 0.988 0.03146500438445520 5/27/2021 10:35:09 AM 0.0187096811448916 0.016927383475958 3.64838782325387 195 070474.00 3.888 0.000111812383 0.988 0.03042313426159360 5/27/2021 10:35:29 AM 0.0180901656490426 0.016927383475958 3.88938561454415 215 070494.00 4.136 0.000108794490 0.988 0.02960199277035570 5/27/2021 10:35:49 AM 0.0176018995331957 0.016927383475958 4.13644639030099 235 070514.00 4.367 0.000105863161 0.988 0.02880440489072370 5/27/2021 10:36:09 AM 0.0171276388361174 0.016927383475958 4.36754790320992 255 070537.00 0.300 0.000310046469 0.989 0.08427275580896790 5/27/2021 10:36:32 AM 0.0501625295728445 0.0168140020304874 0.300975177437067 6 070557.00 0.931 0.000221619855 0.989 0.06023779592944880 5/27/2021 10:36:52 AM 0.0358559559457577 0.0168140020304874 0.932254854589701 26 070577.00 1.386 0.000186385232 0.988 0.05071372919779650 5/27/2021 10:37:12 AM 0.0301553335688684 0.0168140020304874 1.38714534416795 46 070597.00 1.780 0.000166803855 0.989 0.04533843127015070 5/27/2021 10:37:32 AM 0.0269872555791429 0.0168140020304874 1.78115886822343 66 070617.00 2.117 0.000152195810 0.988 0.04141109798644140 5/27/2021 10:37:52 AM 0.0246238147536683 0.0168140020304874 2.11764806881547 86 070638.00 2.442 0.000141089994 0.989 0.03834922770333450 5/27/2021 10:38:13 AM 0.0228270008533357 0.0168140020304874 2.44248909130692 107 070658.00 2.743 0.000133534390 0.989 0.03629556270286940 5/27/2021 10:38:33 AM 0.0216045769474168 0.0168140020304874 2.74378127232194 127 070678.00 3.033 0.000127551904 0.989 0.03466948208326380 5/27/2021 10:38:53 AM 0.0206366684414497 0.0168140020304874 3.03359026089311 147 070698.00 3.305 0.000122370111 0.988 0.03329579605051050 5/27/2021 10:39:13 AM 0.0197983041717978 0.0168140020304874 3.30631679669023 167 070718.00 3.568 0.000117975188 0.989 0.03206646483337110 5/27/2021 10:39:33 AM 0.0190872480086783 0.0168140020304874 3.56931537762284 187 070738.00 3.828 0.000114334558 0.989 0.03107691676919100 5/27/2021 10:39:53 AM 0.0184982292498079 0.0168140020304874 3.82913345471025 207 070759.00 4.067 0.000110282879 0.989 0.02997564261830100 5/27/2021 10:40:14 AM 0.0178427066359865 0.0168140020304874 4.06813711300492 228 070779.00 4.304 0.000107294467 0.989 0.02916337172990620 5/27/2021 10:40:34 AM 0.0173592103735334 0.0168140020304874 4.30508417263627 248 070801.00 -0.001 0.000104750553 0.989 0.02847191835157870 5/27/2021 10:40:56 AM 0.0169476295464245 0.0169476295464245 0 0 070820.00 0.734 0.000239149568 0.989 0.06500249222251300 5/27/2021 10:41:15 AM 0.0386920945816918 0.0169476295464245 0.735149797052145 19 070840.00 1.232 0.000195327110 0.989 0.05309124756617900 5/27/2021 10:41:35 AM 0.0316020432764139 0.0169476295464245 1.23247968778014 39 070860.00 1.640 0.000171950346 0.989 0.04673728280903650 5/27/2021 10:41:55 AM 0.0278199082082611 0.0169476295464245 1.64137458428741 59 070880.00 1.999 0.000156485818 0.989 0.04253391817226570 5/27/2021 10:42:15 AM 0.02531789672337 0.0169476295464245 2.00011384114623 79 070901.00 2.329 0.000144035846 0.990 0.03910909760591410 5/27/2021 10:42:36 AM 0.023303611241281 0.0169476295464245 2.3303611241281 100 070921.00 2.634 0.000135727348 0.989 0.03689162354353160 5/27/2021 10:42:56 AM 0.0219593763041 0.0169476295464245 2.63512515649199 120 070941.00 2.921 0.000129019473 0.989 0.03506837723103420 5/27/2021 10:43:16 AM 0.0208741068573935 0.0169476295464245 2.92237496003509 140 070961.00 3.197 0.000123552972 0.989 0.03358254483919860 5/27/2021 10:43:36 AM 0.0199896797304973 0.0169476295464245 3.19834875687957 160 070981.00 3.464 0.000118974211 0.989 0.03233800606816480 5/27/2021 10:43:56 AM 0.0192488802596927 0.0169476295464245 3.46479844674468 180 071001.00 3.720 0.000115004709 0.989 0.03125906836170930 5/27/2021 10:44:16 AM 0.0186066531948745 0.0169476295464245 3.72133063897491 200 071021.00 3.958 0.000111220488 0.989 0.03023049118175180 5/27/2021 10:44:36 AM 0.0179944027384574 0.0169476295464245 3.95876860246062 220 071042.00 4.201 0.000107775767 0.988 0.02932480772967750 5/27/2021 10:44:57 AM 0.0174370801145852 0.0169476295464245 4.20233630761504 241 071062.00 4.431 0.000104954973 0.989 0.02852748128324490 5/27/2021 10:45:17 AM 0.0169807028353671 0.0169476295464245 4.43196344003081 261 071084.00 0.534 0.000275765418 0.989 0.07495493120024500 5/27/2021 10:45:39 AM 0.0446161860600114 0.0168581348093931 0.535394232720137 12 071104.00 1.089 0.000210603827 0.989 0.05724356410258740 5/27/2021 10:45:59 AM 0.0340736688813195 0.0168581348093931 1.09035740420222 32 071124.00 1.527 0.000181590301 0.989 0.04935748874760920 5/27/2021 10:46:19 AM 0.0293795600390205 0.0168581348093931 1.52773712202907 52 071145.00 1.908 0.000161623954 0.990 0.04388467986911320 5/27/2021 10:46:40 AM 0.0261491975453618 0.0168581348093931 1.90889142081141 73 071165.00 2.252 0.000149756693 0.990 0.04066244135096120 5/27/2021 10:47:00 AM 0.0242291892007474 0.0168581348093931 2.25331459566951 93 071185.00 2.561 0.000140161562 0.990 0.03805713905801260 5/27/2021 10:47:20 AM 0.0226767894902588 0.0168581348093931 2.56247721239924 113 071205.00 2.859 0.000132933889 0.989 0.03613234244041660 5/27/2021 10:47:40 AM 0.0215074216904945 0.0168581348093931 2.86048708483577 133 071225.00 3.137 0.000126755519 0.989 0.03445301905055820 5/27/2021 10:48:00 AM 0.020507820948861 0.0168581348093931 3.13769660517573 153 071245.00 3.404 0.000121644576 0.989 0.03306382957356000 5/27/2021 10:48:20 AM 0.0196809195671123 0.0168581348093931 3.40479908511043 173 071265.00 3.659 0.000117203896 0.989 0.03185682235134610 5/27/2021 10:48:40 AM 0.0189624603818426 0.0168581348093931 3.65975485369563 193 071286.00 3.912 0.000113015327 0.990 0.03068630190815580 5/27/2021 10:49:01 AM 0.0182847903397317 0.0168581348093931 3.91294513270259 214 071306.00 4.151 0.000109670394 0.989 0.02980916484361440 5/27/2021 10:49:21 AM 0.0177436123769253 0.0168581348093931 4.15200529620051 234 071326.00 4.385 0.000106726470 0.989 0.02900898623504560 5/27/2021 10:49:41 AM 0.0172673139251827 0.0168581348093931 4.38589773699641 254 071347.00 0.352 0.000311426006 0.989 0.08464772329836100 5/27/2021 10:50:02 AM 0.0503857252853257 0.0170510198328305 0.35270007699728 7 071367.00 0.954 0.000218518856 0.989 0.05939492315649640 5/27/2021 10:50:22 AM 0.0353542442123095 0.0170510198328305 0.954564593732357 27 071387.00 1.411 0.000185697893 0.990 0.05042131676752500 5/27/2021 10:50:42 AM 0.0300441287616466 0.0170510198328305 1.41207405179739 47 071408.00 1.803 0.000164002286 0.989 0.04457694573240220 5/27/2021 10:51:03 AM 0.0265339887974893 0.0170510198328305 1.80431123822927 68 071428.00 2.146 0.000150778190 0.990 0.04093980165386330 5/27/2021 10:51:23 AM 0.0243944575671445 0.0170510198328305 2.14671226590872 88 071448.00 2.474 0.000141636010 0.989 0.03849763844914240 5/27/2021 10:51:43 AM 0.0229153408910389 0.0170510198328305 2.4748568162322 108 071468.00 2.774 0.000133993930 0.989 0.03642046889765820 5/27/2021 10:52:03 AM 0.0216789261321537 0.0170510198328305 2.77490254491568 128 071488.00 3.051 0.000127474286 0.990 0.03461224722621020 5/27/2021 10:52:23 AM 0.0206241105758661 0.0170510198328305 3.05236836522818 148 071508.00 3.324 0.000122339936 0.989 0.03325283338385450 5/27/2021 10:52:43 AM 0.0197934222274593 0.0170510198328305 3.32529493421316 168 071528.00 3.594 0.000118194353 0.989 0.03212603553738190 5/27/2021 10:53:03 AM 0.0191227068847164 0.0170510198328305 3.59506889432669 188 071549.00 3.840 0.000113600598 0.990 0.03084521676430540 5/27/2021 10:53:24 AM 0.0183794816073618 0.0170510198328305 3.84131165593863 209 071569.00 4.084 0.000110252038 0.989 0.02996725982434940 5/27/2021 10:53:44 AM 0.0178377168602818 0.0170510198328305 4.08483716100454 229 071589.00 4.316 0.000107156711 0.989 0.02912592874733980 5/27/2021 10:54:04 AM 0.0173369228061902 0.0170510198328305 4.31689377874136 249 071611.00 0.061 0.000379584767 0.989 0.10317374207497100 5/27/2021 10:54:26 AM 0.0614131558686495 0.0169576189963889 0.0614131558686495 1 071631.00 0.795 0.000234115418 0.989 0.06363417548432820 5/27/2021 10:54:46 AM 0.0378776174925623 0.0169576189963889 0.795429967343807 21 071651.00 1.281 0.000193191221 0.989 0.05251069841199140 5/27/2021 10:55:06 AM 0.0312564770986394 0.0169576189963889 1.28151556104422 41 071671.00 1.686 0.000170968525 0.989 0.04647041725930500 5/27/2021 10:55:26 AM 0.0276610591128224 0.0169576189963889 1.68732460588217 61 071691.00 2.047 0.000156301841 0.989 0.04248391200198980 5/27/2021 10:55:46 AM 0.0252881310420272 0.0169576189963889 2.0483386144042 81 071712.00 2.382 0.000144419783 0.989 0.03925428721229420 5/27/2021 10:56:07 AM 0.0233657286301547 0.0169576189963889 2.38330432027578 102 071732.00 2.692 0.000136445103 0.990 0.03704803366988390 5/27/2021 10:56:27 AM 0.0220755022935203 0.0169576189963889 2.69321127980947 122 071752.00 2.980 0.000129744675 0.990 0.03522871085740230 5/27/2021 10:56:47 AM 0.0209914376093468 0.0169576189963889 2.98078414052725 142 071772.00 3.248 0.000123952082 0.990 0.03365588638128450 5/27/2021 10:57:07 AM 0.0200542518294152 0.0169576189963889 3.24878879636526 162 071792.00 3.522 0.000119628351 0.990 0.03248189255628600 5/27/2021 10:57:27 AM 0.0193547139374109 0.0169576189963889 3.52255793660879 182 071812.00 3.780 0.000115698480 0.990 0.03141484076588360 5/27/2021 10:57:47 AM 0.0187188987020809 0.0169576189963889 3.78121753782034 202 071832.00 4.033 0.000112318260 0.990 0.03049703181608880 5/27/2021 10:58:07 AM 0.0181720115512878 0.0169576189963889 4.03418656438589 222 071853.00 4.278 0.000108828889 0.991 0.02951879660226400 5/27/2021 10:58:28 AM 0.0176074650491216 0.0169576189963889 4.27861400693655 243 071875.00 4.508 0.000105932629 0.990 0.02876318386829770 5/27/2021 10:58:50 AM 0.017138878060611 0.017138878060611 4.5075249299407 263 071895.00 0.722 0.000248171931 0.991 0.06731426560055130 5/27/2021 10:59:10 AM 0.040151825795571 0.017138878060611 0.722732864320278 18 071915.00 1.229 0.000200116695 0.991 0.05427974183191640 5/27/2021 10:59:30 AM 0.0323769518811452 0.017138878060611 1.23032417148352 38 071935.00 1.645 0.000175373663 0.990 0.04761804725007870 5/27/2021 10:59:50 AM 0.0283737679750755 0.017138878060611 1.64567854255438 58 071955.00 2.003 0.000158818636 0.990 0.04312297063950500 5/27/2021 11:00:10 AM 0.0256953242306526 0.017138878060611 2.0042352899909 78 071975.00 2.336 0.000147427254 0.990 0.04002994421009160 5/27/2021 11:00:30 AM 0.0238523084138121 0.017138878060611 2.33752622455359 98 071995.00 2.644 0.000138529826 0.990 0.03761408449539580 5/27/2021 11:00:50 AM 0.0224127902696698 0.017138878060611 2.64470925182104 118 072015.00 2.945 0.000131973927 0.990 0.03583400470948470 5/27/2021 11:01:10 AM 0.0213521089998708 0.017138878060611 2.94659104198217 138 072035.00 3.222 0.000126073995 0.989 0.03426777605235850 5/27/2021 11:01:30 AM 0.0203975568749482 0.017138878060611 3.22281398624182 158 072055.00 3.485 0.000121056660 0.989 0.03290402998115350 5/27/2021 11:01:50 AM 0.019585800430413 0.017138878060611 3.48627247661352 178 072076.00 3.736 0.000116077536 0.989 0.03155066998803860 5/27/2021 11:02:11 AM 0.0187802261967755 0.017138878060611 3.73726501315832 199 072096.00 3.980 0.000112374544 0.989 0.03054417139860410 5/27/2021 11:02:31 AM 0.0181811178043553 0.017138878060611 3.9816647991538 219 072116.00 4.221 0.000109179982 0.989 0.02967586762770070 5/27/2021 11:02:51 AM 0.0176642685193397 0.017138878060611 4.22176017612219 239 072136.00 4.455 0.000106337463 0.988 0.02893345819278820 5/27/2021 11:03:11 AM 0.0172043763475068 0.017138878060611 4.45593347400427 259 072158.00 0.565 0.000269000423 0.990 0.07303990014757360 5/27/2021 11:03:33 AM 0.043521675066306 0.0170795697097977 0.565781775861979 13 072178.00 1.106 0.000207302380 0.990 0.05628743983447380 5/27/2021 11:03:53 AM 0.0335395265031945 0.0170795697097977 1.10680437460542 33 072198.00 1.536 0.000179235065 0.989 0.04871731929513420 5/27/2021 11:04:13 AM 0.0289985054647023 0.0170795697097977 1.53692078962922 53 072219.00 1.910 0.000159620178 0.990 0.04334060799132930 5/27/2021 11:04:34 AM 0.025825005981165 0.0170795697097977 1.91105044260621 74 072239.00 2.252 0.000148178298 0.989 0.04027587731405520 5/27/2021 11:04:54 AM 0.0239738200969518 0.0170795697097977 2.25353908911347 94 072259.00 2.574 0.000139643741 0.989 0.03795612606769830 5/27/2021 11:05:14 AM 0.022593010968545 0.0170795697097977 2.57560325041413 114 072279.00 2.863 0.000132095835 0.989 0.03590455349930300 5/27/2021 11:05:34 AM 0.0213718325622491 0.0170795697097977 2.86382556334138 134 072299.00 3.145 0.000126263113 0.989 0.03431917971491700 5/27/2021 11:05:54 AM 0.0204281543998362 0.0170795697097977 3.14593577757478 154 072319.00 3.420 0.000121530571 0.989 0.03303284244802850 5/27/2021 11:06:14 AM 0.0196624747852142 0.0170795697097977 3.42127061262727 174 072340.00 3.672 0.000116418641 0.990 0.03161038125685510 5/27/2021 11:06:35 AM 0.018835413780732 0.0170795697097977 3.67290568724275 195 072360.00 3.923 0.000112819284 0.990 0.03063307168238920 5/27/2021 11:06:55 AM 0.0182530724898327 0.0170795697097977 3.92441058531404 215 072380.00 4.156 0.000109346632 0.989 0.02972116408408070 5/27/2021 11:07:15 AM 0.0176912307897781 0.0170795697097977 4.15743923559785 235 072400.00 4.397 0.000106612390 0.989 0.02897797837655940 5/27/2021 11:07:35 AM 0.0172488568021971 0.0170795697097977 4.39845848456025 255 072422.00 0.421 0.000289741991 0.989 0.07875385945073850 5/27/2021 11:07:57 AM 0.0468774607612027 0.0170582135659501 0.421897146850824 9 072442.00 1.007 0.000214963670 0.989 0.05842859912002330 5/27/2021 11:08:17 AM 0.0347790493276613 0.0170582135659501 1.00859243050218 29 072462.00 1.452 0.000183276386 0.989 0.04981577816771460 5/27/2021 11:08:37 AM 0.0296523523117815 0.0170582135659501 1.45296526327729 49 072483.00 1.837 0.000162326993 0.988 0.04416770080054970 5/27/2021 11:08:58 AM 0.026262942435486 0.0170582135659501 1.83840597048402 70 072503.00 2.182 0.000149923825 0.989 0.04075032335930730 5/27/2021 11:09:18 AM 0.0242562294420269 0.0170582135659501 2.18306064978242 90 072523.00 2.504 0.000140755442 0.990 0.03821839138239320 5/27/2021 11:09:38 AM 0.0227728735655546 0.0170582135659501 2.50501609221101 110 072543.00 2.800 0.000133155767 0.989 0.03619265044485690 5/27/2021 11:09:58 AM 0.0215433194373663 0.0170582135659501 2.80063152685761 130 072563.00 3.080 0.000126971795 0.989 0.03451180443685270 5/27/2021 11:10:18 AM 0.0205428123722474 0.0170582135659501 3.08142185583711 150 072583.00 3.349 0.000121802270 0.989 0.03310669196030680 5/27/2021 11:10:38 AM 0.0197064329815262 0.0170582135659501 3.35009360685945 170 072604.00 3.609 0.000116822537 0.989 0.03175316640864580 5/27/2021 11:10:59 AM 0.0189007602007913 0.0170582135659501 3.61004519835114 191 072624.00 3.861 0.000113124581 0.988 0.03078017144814100 5/27/2021 11:11:19 AM 0.018302466649721 0.0170582135659501 3.86182046309114 211 072644.00 4.104 0.000109851298 0.988 0.02988954083443600 5/27/2021 11:11:39 AM 0.0177728809996859 0.0170582135659501 4.10553551092744 231 072664.00 4.342 0.000106951745 0.989 0.02907021756570360 5/27/2021 11:11:59 AM 0.0173037612729101 0.0170582135659501 4.34324407950044 251 072685.00 0.124 0.000385804243 0.988 0.10497383156414300 5/27/2021 11:12:20 AM 0.0624194070696831 0.0169541351917319 0.124838814139366 2 072705.00 0.830 0.000233475745 0.988 0.06352663025869190 5/27/2021 11:12:40 AM 0.0377741246060892 0.0169541351917319 0.831030741333961 22 072726.00 1.314 0.000189045820 0.989 0.05138394992382510 5/27/2021 11:13:01 AM 0.0305857911359432 0.0169541351917319 1.31518901884556 43 072746.00 1.716 0.000168466785 0.989 0.04579042718992610 5/27/2021 11:13:21 AM 0.0272563017076916 0.0169541351917319 1.71714700758457 63 072766.00 2.071 0.000154293617 0.989 0.04193806278585470 5/27/2021 11:13:41 AM 0.0249632196613105 0.0169541351917319 2.07194723188877 83 072786.00 2.404 0.000144302276 0.989 0.03922234789002170 5/27/2021 11:14:01 AM 0.0233467170625057 0.0169541351917319 2.40471185743809 103 072806.00 2.702 0.000135822866 0.988 0.03695616855465490 5/27/2021 11:14:21 AM 0.0219748302446148 0.0169541351917319 2.70290412008762 123 072826.00 2.998 0.000129611072 0.989 0.03522917804397710 5/27/2021 11:14:41 AM 0.020969821960776 0.0169541351917319 2.99868454039097 143 072846.00 3.278 0.000124341256 0.989 0.03379680570759200 5/27/2021 11:15:01 AM 0.0201172164064244 0.0169541351917319 3.27910627424717 163 072866.00 3.548 0.000119885617 0.989 0.03258573267095560 5/27/2021 11:15:21 AM 0.0193963370850829 0.0169541351917319 3.54952968657017 183 072887.00 3.804 0.000115282139 0.989 0.03133447573535490 5/27/2021 11:15:42 AM 0.018651538692853 0.0169541351917319 3.80491389334202 204 072907.00 4.048 0.000111728650 0.989 0.03036861301417680 5/27/2021 11:16:02 AM 0.0180766184015998 0.0169541351917319 4.04916252195835 224 072927.00 4.275 0.000108329521 0.989 0.02944470642295240 5/27/2021 11:16:22 AM 0.017526672084312 0.0169541351917319 4.27650798857212 244 072947.00 4.499 0.000105362631 0.989 0.02863828554580280 5/27/2021 11:16:42 AM 0.0170466579835523 0.0169541351917319 4.50031770765781 264 072968.00 0.658 0.000254732603 0.989 0.06923806787516160 5/27/2021 11:17:03 AM 0.04121327935718 0.0170256241874875 0.65941246971488 16 072988.00 1.183 0.000203301757 0.989 0.05525881136456140 5/27/2021 11:17:23 AM 0.0328922643222743 0.0170256241874875 1.18412151560187 36 073009.00 1.605 0.000174196758 0.988 0.04739735632735890 5/27/2021 11:17:44 AM 0.0281833561235353 0.0170256241874875 1.60645129904151 57 073029.00 1.974 0.000158536389 0.989 0.04309127749850680 5/27/2021 11:18:04 AM 0.0256496593839936 0.0170256241874875 1.97502377256751 77 073049.00 2.309 0.000147200519 0.989 0.04001011007730510 5/27/2021 11:18:24 AM 0.02381562476152 0.0170256241874875 2.31011560186744 97 073069.00 2.625 0.000138730914 0.989 0.03770801343491800 5/27/2021 11:18:44 AM 0.0224453243625979 0.0170256241874875 2.62610295042396 117 073089.00 2.919 0.000131772338 0.989 0.03581662493818800 5/27/2021 11:19:04 AM 0.021319493950501 0.0170256241874875 2.92077067121863 137 073109.00 3.209 0.000126400202 0.988 0.03439234722735590 5/27/2021 11:19:24 AM 0.0204503340468665 0.0170256241874875 3.21070244535804 157 073129.00 3.473 0.000121306021 0.989 0.03297180825681460 5/27/2021 11:19:44 AM 0.0196261447828032 0.0170256241874875 3.47382762655616 177 073150.00 3.725 0.000116335022 0.990 0.03158767672174690 5/27/2021 11:20:05 AM 0.0188218850190892 0.0170256241874875 3.72673323377967 198 073170.00 3.976 0.000112755454 0.989 0.03064770530434910 5/27/2021 11:20:25 AM 0.0182427453441084 0.0170256241874875 3.97691848501563 218 073190.00 4.216 0.000109528135 0.989 0.02977049786626840 5/27/2021 11:20:45 AM 0.0177205962387203 0.0170256241874875 4.21750190481544 238 073210.00 4.449 0.000106604886 0.990 0.02894571734548090 5/27/2021 11:21:05 AM 0.0172476427586273 0.0170256241874875 4.44989183172584 258 073232.00 0.550 0.000262011906 0.989 0.07121663242633860 5/27/2021 11:21:27 AM 0.0423910004588274 0.0171455803111252 0.551083005964756 13 073252.00 1.104 0.000206932216 0.989 0.05624559485297520 5/27/2021 11:21:47 AM 0.033479637494593 0.0171455803111252 1.10482803732157 33 073272.00 1.531 0.000178684822 0.989 0.04856775955522690 5/27/2021 11:22:07 AM 0.028909481499555 0.0171455803111252 1.53220251947641 53 073293.00 1.903 0.000159024936 0.990 0.04317898566793360 5/27/2021 11:22:28 AM 0.0257287014376473 0.0171455803111252 1.9039239063859 74 073313.00 2.239 0.000147311526 0.989 0.04004028262588690 5/27/2021 11:22:48 AM 0.0238335846744953 0.0171455803111252 2.24035695940256 94 073333.00 2.551 0.000138350596 0.988 0.03764394109818280 5/27/2021 11:23:08 AM 0.0223837926853121 0.0171455803111252 2.55175236612558 114 073353.00 2.870 0.000132432483 0.989 0.03599605680080800 5/27/2021 11:23:28 AM 0.021426299003078 0.0171455803111252 2.87112406641245 134 073373.00 3.136 0.000125915798 0.988 0.03426054528954750 5/27/2021 11:23:48 AM 0.0203719621451644 0.0171455803111252 3.13728217035532 154 073393.00 3.422 0.000121577585 0.989 0.03304562097646270 5/27/2021 11:24:08 AM 0.0196700810786636 0.0171455803111252 3.42259410768747 174 073414.00 3.677 0.000116577205 0.989 0.03168648339404150 5/27/2021 11:24:29 AM 0.0188610677917798 0.0171455803111252 3.67790821939707 195 073434.00 3.922 0.000112788908 0.989 0.03065679836027950 5/27/2021 11:24:49 AM 0.0182481578962747 0.0171455803111252 3.92335394769907 215 073454.00 4.170 0.000109712825 0.988 0.02985186365368790 5/27/2021 11:25:09 AM 0.0177504774420819 0.0171455803111252 4.17136219888926 235 073474.00 4.410 0.000106917015 0.989 0.02906077765922610 5/27/2021 11:25:29 AM 0.0172981422613649 0.0171455803111252 4.41102627664804 255 073495.00 0.384 0.000297602717 0.989 0.08089045867345380 5/27/2021 11:25:50 AM 0.0481492504477501 0.0170721367961078 0.385194003582001 8 073515.00 0.982 0.000216991624 0.989 0.05897981103575690 5/27/2021 11:26:10 AM 0.0351071528026036 0.0170721367961078 0.9830002784729 28 073535.00 1.431 0.000184372863 0.989 0.05011380810091440 5/27/2021 11:26:30 AM 0.0298297517001629 0.0170721367961078 1.43182808160782 48 073556.00 1.809 0.000162120728 0.988 0.04411157795710450 5/27/2021 11:26:51 AM 0.0262295707412388 0.0170721367961078 1.80984038114548 69 073576.00 2.159 0.000149992460 0.989 0.04076897886239040 5/27/2021 11:27:11 AM 0.024267333946871 0.0170721367961078 2.15979272127151 89 073596.00 2.480 0.000140671819 0.989 0.03823556467484880 5/27/2021 11:27:31 AM 0.022759344052831 0.0170721367961078 2.48076850175858 109 073616.00 2.771 0.000132803165 0.988 0.03613453530743610 5/27/2021 11:27:51 AM 0.0214862717214481 0.0170721367961078 2.7717290520668 129 073636.00 3.079 0.000127783032 0.989 0.03473230414342100 5/27/2021 11:28:11 AM 0.0206740626552761 0.0170721367961078 3.08043533563614 149 073657.00 3.356 0.000122066094 0.989 0.03317840127825390 5/27/2021 11:28:32 AM 0.0197491172481986 0.0170721367961078 3.35734993219376 170 073677.00 3.618 0.000117741171 0.989 0.03200285736442540 5/27/2021 11:28:52 AM 0.0190493862879904 0.0170721367961078 3.61938339471817 190 073697.00 3.865 0.000113779302 0.988 0.03095831500048230 5/27/2021 11:29:12 AM 0.0184083941436949 0.0170721367961078 3.86576277017593 210 073717.00 4.112 0.000110527219 0.989 0.03004205595658640 5/27/2021 11:29:32 AM 0.0178822385228199 0.0170721367961078 4.11291486024857 230 073737.00 4.351 0.000107598352 0.989 0.02924596965816650 5/27/2021 11:29:52 AM 0.0174083759784698 0.0170721367961078 4.35209399461746 250 073759.00 0.167 0.000347221974 0.988 0.09447594637186730 5/27/2021 11:30:14 AM 0.0561771678427855 0.017028512819758 0.168531503528357 3 073779.00 0.846 0.000227764301 0.989 0.06190789847477960 5/27/2021 11:30:34 AM 0.0368500680703184 0.017028512819758 0.847551565617323 23 073799.00 1.326 0.000190687315 0.989 0.05183011959484530 5/27/2021 11:30:54 AM 0.030851369247187 0.017028512819758 1.32660887762904 43 073819.00 1.724 0.000169255500 0.989 0.04600480517678330 5/27/2021 11:31:14 AM 0.0273839080972331 0.017028512819758 1.72518621012568 63 073840.00 2.088 0.000153682229 0.989 0.04177188336169170 5/27/2021 11:31:35 AM 0.024864302992466 0.017028512819758 2.08860145136714 84 073860.00 2.410 0.000143295515 0.989 0.03894870323104970 5/27/2021 11:31:55 AM 0.023183832768924 0.017028512819758 2.41111860796809 104 073880.00 2.725 0.000135868783 0.990 0.03689154916190950 5/27/2021 11:32:15 AM 0.0219822591771522 0.017028512819758 2.72580013796687 124 073900.00 3.014 0.000129412277 0.989 0.03517514398290640 5/27/2021 11:32:35 AM 0.020937658717028 0.017028512819758 3.01502285525203 144 073920.00 3.293 0.000124148158 0.989 0.03374432041307490 5/27/2021 11:32:55 AM 0.0200859750507445 0.017028512819758 3.2940999083221 164 073941.00 3.557 0.000118881023 0.989 0.03231267701650170 5/27/2021 11:33:16 AM 0.0192338033906511 0.017028512819758 3.55825362727046 185 073961.00 3.817 0.000115110463 0.988 0.03132051169854790 5/27/2021 11:33:36 AM 0.0186237630865923 0.017028512819758 3.81787143275142 205 073981.00 4.069 0.000111807040 0.989 0.03038992010579610 5/27/2021 11:33:56 AM 0.0180893012384574 0.017028512819758 4.07009277865291 225 074001.00 4.302 0.000108544680 0.989 0.02950318825595310 5/27/2021 11:34:16 AM 0.0175614828205839 0.017028512819758 4.30256329104304 245 074023.00 0.056 0.000356107109 0.989 0.09679235366959690 5/27/2021 11:34:38 AM 0.0576146971434355 0.0171838465736795 0.0576146971434355 1 074043.00 0.798 0.000235132128 0.990 0.06384386663950080 5/27/2021 11:34:58 AM 0.0380421114109811 0.0171838465736795 0.798884339630604 21 074063.00 1.285 0.000193962303 0.989 0.05272028374902920 5/27/2021 11:35:18 AM 0.0313812307104832 0.0171838465736795 1.28663045912981 41 074083.00 1.691 0.000171423476 0.989 0.04659407592682080 5/27/2021 11:35:38 AM 0.0277346657192121 0.0171838465736795 1.69181460887194 61 074103.00 2.043 0.000155967536 0.989 0.04239304556771550 5/27/2021 11:35:58 AM 0.0252340436901575 0.0171838465736795 2.04395753890276 81 074123.00 2.388 0.000146182466 0.988 0.03977492160130720 5/27/2021 11:36:18 AM 0.0236509136191689 0.0171838465736795 2.38874227553606 101 074143.00 2.696 0.000137774665 0.989 0.03744809859595610 5/27/2021 11:36:38 AM 0.0222906126094259 0.0171838465736795 2.69716412574053 121 074164.00 2.995 0.000130419310 0.989 0.03544886261271880 5/27/2021 11:36:59 AM 0.0211005870410254 0.0171838465736795 2.99628335982561 142 074184.00 3.276 0.000125047445 0.990 0.03395330313156900 5/27/2021 11:37:19 AM 0.0202314710635462 0.0171838465736795 3.27749831229448 162 074204.00 3.539 0.000120225530 0.990 0.03264404049464460 5/27/2021 11:37:39 AM 0.0194513316747251 0.0171838465736795 3.54014236479998 182 074224.00 3.785 0.000115841987 0.989 0.03148664626169060 5/27/2021 11:37:59 AM 0.0187421167029603 0.0171838465736795 3.78590757399797 202 074244.00 4.045 0.000112661810 0.989 0.03062225230234420 5/27/2021 11:38:19 AM 0.0182275946948442 0.0171838465736795 4.04652602225542 222 074264.00 4.274 0.000109188402 0.989 0.02967815626269080 5/27/2021 11:38:39 AM 0.0176656308068224 0.0171838465736795 4.27508265525103 242 074286.00 4.510 0.000106411738 0.988 0.02892343990278080 5/27/2021 11:39:01 AM 0.0172163933117426 0.0172163933117426 4.51069504767656 262 074307.00 0.725 0.000236120935 0.989 0.06417928886608630 5/27/2021 11:39:22 AM 0.0382020908750986 0.0172163933117426 0.725839726626873 19 074327.00 1.234 0.000195698208 0.989 0.05319211461882600 5/27/2021 11:39:42 AM 0.0316620833980731 0.0172163933117426 1.23482125252485 39 074347.00 1.643 0.000172251184 0.990 0.04677022110585500 5/27/2021 11:40:02 AM 0.0278685808939449 0.0172163933117426 1.64424627274275 59 074367.00 2.010 0.000157313646 0.989 0.04275892752840710 5/27/2021 11:40:22 AM 0.0254518313309814 0.0172163933117426 2.01069467514753 79 074387.00 2.340 0.000146163847 0.990 0.03968689963758110 5/27/2021 11:40:42 AM 0.0236479013104631 0.0172163933117426 2.34114222973585 99 074408.00 2.655 0.000136822758 0.989 0.03718936374701410 5/27/2021 11:41:03 AM 0.0221366032337149 0.0172163933117426 2.65639238804579 120 074428.00 2.949 0.000130233649 0.989 0.03539839860896120 5/27/2021 11:41:23 AM 0.0210705488388027 0.0172163933117426 2.94987683743238 140 074448.00 3.235 0.000125023847 0.989 0.03398233872954410 5/27/2021 11:41:43 AM 0.0202276531141251 0.0172163933117426 3.23642449826002 160 074468.00 3.505 0.000120387977 0.989 0.03272227750717270 5/27/2021 11:42:03 AM 0.0194776140567329 0.0172163933117426 3.50597053021193 180 074488.00 3.759 0.000116214168 0.989 0.03158780751855840 5/27/2021 11:42:23 AM 0.0188023319467902 0.0172163933117426 3.76046638935804 200 074508.00 4.009 0.000112674671 0.989 0.03062574809327040 5/27/2021 11:42:43 AM 0.0182296755300327 0.0172163933117426 4.01052861660719 220 074529.00 4.241 0.000108791452 0.989 0.02957026253548200 5/27/2021 11:43:04 AM 0.0176014081261959 0.0172163933117426 4.24193935841322 241 074549.00 4.487 0.000106282645 0.989 0.02888835140354720 5/27/2021 11:43:24 AM 0.017195507227461 0.0172163933117426 4.48802738636732 261 074571.00 0.643 0.000248909323 0.988 0.06772596674459110 5/27/2021 11:43:46 AM 0.0402711287606508 0.0171436168565043 0.644338060170412 16 074591.00 1.179 0.000202664059 0.989 0.05508548071824770 5/27/2021 11:44:06 AM 0.0327890909587344 0.0171436168565043 1.18040727451444 36 074611.00 1.588 0.000175379368 0.989 0.04766931447277620 5/27/2021 11:44:26 AM 0.0283746908951019 0.0171436168565043 1.5889826901257 56 074631.00 1.964 0.000159781290 0.989 0.04342965002143720 5/27/2021 11:44:46 AM 0.0258510723023822 0.0171436168565043 1.96468149498105 76 074651.00 2.300 0.000148140098 0.988 0.04030757571836590 5/27/2021 11:45:06 AM 0.0239676397371416 0.0171436168565043 2.3008934147656 96 074672.00 2.618 0.000138336263 0.987 0.03767941732842700 5/27/2021 11:45:27 AM 0.0223814737147246 0.0171436168565043 2.61863242462277 117 074692.00 2.920 0.000131789918 0.988 0.03585884007184540 5/27/2021 11:45:47 AM 0.021322338168856 0.0171436168565043 2.92116032913327 137 074712.00 3.206 0.000126258821 0.989 0.03431801321561960 5/27/2021 11:46:07 AM 0.020427460052595 0.0171436168565043 3.20711122825742 157 074732.00 3.470 0.000121207949 0.989 0.03294515150592300 5/27/2021 11:46:27 AM 0.0196102776138459 0.0171436168565043 3.47101913765073 177 074752.00 3.730 0.000117061917 0.988 0.03185148470353600 5/27/2021 11:46:47 AM 0.0189394895838299 0.0171436168565043 3.7310794480145 197 074772.00 3.987 0.000113587238 0.989 0.03087378986534640 5/27/2021 11:47:07 AM 0.0183773199568421 0.0171436168565043 3.98787843063474 217 074792.00 4.234 0.000110437890 0.989 0.03001777567138370 5/27/2021 11:47:27 AM 0.0178677859217054 0.0171436168565043 4.23466526344419 237 074813.00 4.478 0.000107305032 0.989 0.02916624326143520 5/27/2021 11:47:48 AM 0.0173609196244515 0.0171436168565043 4.47911726310849 258 074834.00 0.624 0.000257458983 0.989 0.06997911673019420 5/27/2021 11:48:09 AM 0.0416543814043204 0.0173182189034728 0.624815721064806 15 074854.00 1.151 0.000203506007 0.989 0.05531432788581690 5/27/2021 11:48:29 AM 0.0329253099858761 0.0173182189034728 1.15238584950566 35 074874.00 1.570 0.000176585255 0.988 0.04804724460915040 5/27/2021 11:48:49 AM 0.028569791872393 0.0173182189034728 1.57133855298162 55 074894.00 1.938 0.000159812764 0.989 0.04343820495890150 5/27/2021 11:49:09 AM 0.0258561645448208 0.0173182189034728 1.93921234086156 75 074914.00 2.278 0.000148248188 0.988 0.04033698592141000 5/27/2021 11:49:29 AM 0.0239851275949102 0.0173182189034728 2.27858712151647 95 074934.00 2.595 0.000139514563 0.988 0.03796064575612880 5/27/2021 11:49:49 AM 0.0225721112088017 0.0173182189034728 2.59579278901219 115 074954.00 2.894 0.000132556350 0.989 0.03602972459613100 5/27/2021 11:50:09 AM 0.021446339427321 0.0173182189034728 2.89525582268834 135 074974.00 3.179 0.000126813547 0.988 0.03450481482651900 5/27/2021 11:50:29 AM 0.020517209388556 0.0173182189034728 3.18016745522618 155 074995.00 3.444 0.000120997749 0.989 0.03288801760870680 5/27/2021 11:50:50 AM 0.0195762692231008 0.0173182189034728 3.44542338326573 176 075015.00 3.712 0.000117082838 0.988 0.03185717711801710 5/27/2021 11:51:10 AM 0.0189428744001352 0.0173182189034728 3.7128033824265 196 075035.00 3.966 0.000113525943 0.988 0.03088937843393760 5/27/2021 11:51:30 AM 0.018367403169611 0.0173182189034728 3.96735908463597 216 075055.00 4.211 0.000110301415 0.989 0.02998068066379180 5/27/2021 11:51:50 AM 0.0178457054830456 0.0173182189034728 4.21158649399877 236 075075.00 4.438 0.000107185406 0.988 0.02916417589075840 5/27/2021 11:52:10 AM 0.0173415654135169 0.0173182189034728 4.43944074586034 256 075097.00 0.505 0.000284419224 0.988 0.07738788841275180 5/27/2021 11:52:32 AM 0.0460162884132429 0.0172130443468576 0.506179172545671 11 075117.00 1.068 0.000213192204 0.989 0.05794710264849110 5/27/2021 11:52:52 AM 0.0344924432856421 0.0172130443468576 1.06926574185491 31 075137.00 1.519 0.000184248506 0.988 0.05013234548217080 5/27/2021 11:53:12 AM 0.0298096319185753 0.0172130443468576 1.52029122784734 51 075157.00 1.900 0.000165469860 0.988 0.04502284658672120 5/27/2021 11:53:32 AM 0.0267714281422152 0.0172130443468576 1.90077139809728 71 075178.00 2.253 0.000151431410 0.988 0.04120311164061140 5/27/2021 11:53:53 AM 0.0245001421755423 0.0172130443468576 2.25401308014989 92 075198.00 2.581 0.000142523891 0.989 0.03873897065305530 5/27/2021 11:54:13 AM 0.0230589915133481 0.0172130443468576 2.58260704949498 112 075218.00 2.877 0.000134779800 0.990 0.03659586486605890 5/27/2021 11:54:33 AM 0.0218060722461704 0.0172130443468576 2.87840153649449 132 075238.00 3.157 0.000128430952 0.989 0.03490841320190470 5/27/2021 11:54:53 AM 0.0207788898413511 0.0172130443468576 3.15839125588536 152 075258.00 3.437 0.000123565657 0.987 0.03365626517036590 5/27/2021 11:55:13 AM 0.019991732029201 0.0172130443468576 3.43857790902257 172 075278.00 3.701 0.000119191726 0.989 0.03239712818505450 5/27/2021 11:55:33 AM 0.0192840721186561 0.0172130443468576 3.70254184678197 192 075299.00 3.964 0.000115047379 0.988 0.03130334732492180 5/27/2021 11:55:54 AM 0.0186135568284373 0.0172130443468576 3.96468760445714 213 075319.00 4.201 0.000111465137 0.988 0.03032865157435000 5/27/2021 11:56:14 AM 0.0180339844729512 0.0172130443468576 4.20191838219762 233 075339.00 4.449 0.000108723281 0.988 0.02958261753923150 5/27/2021 11:56:34 AM 0.017590378657749 0.0172130443468576 4.45036580041051 253 075361.00 0.565 0.000268992090 0.988 0.07319030521687500 5/27/2021 11:56:56 AM 0.0435203267977788 0.01745733833879 0.565764248371124 13 075381.00 1.126 0.000211043716 0.989 0.05736312889874380 5/27/2021 11:57:16 AM 0.0341448386510213 0.01745733833879 1.1267796754837 33 075401.00 1.554 0.000181295583 0.990 0.04922598691048840 5/27/2021 11:57:36 AM 0.0293318775464904 0.01745733833879 1.55458950996399 53 075422.00 1.931 0.000161360143 0.989 0.04385879300659810 5/27/2021 11:57:57 AM 0.0261065154462247 0.01745733833879 1.93188214302063 74 075442.00 2.293 0.000150816960 0.990 0.04095032845187990 5/27/2021 11:58:17 AM 0.0244007300823293 0.01745733833879 2.29366862773895 94 075462.00 2.606 0.000141358105 0.989 0.03842210195623760 5/27/2021 11:58:37 AM 0.0228703785360905 0.01745733833879 2.60722315311432 114 075482.00 2.904 0.000134019858 0.988 0.03646558640286370 5/27/2021 11:58:57 AM 0.0216831209054634 0.01745733833879 2.90553820133209 134 075502.00 3.186 0.000127915713 0.988 0.03480470415285660 5/27/2021 11:59:17 AM 0.020695529200814 0.01745733833879 3.18711149692535 154 075523.00 3.464 0.000122400374 0.989 0.03326926073919870 5/27/2021 11:59:38 AM 0.0198032004492623 0.01745733833879 3.46556007862091 175 075543.00 3.736 0.000118467742 0.988 0.03223399683463800 5/27/2021 11:59:58 AM 0.0191669384638468 0.01745733833879 3.73755300045013 195 075563.00 3.988 0.000114677366 0.988 0.03120267006109790 5/27/2021 12:00:18 PM 0.0185536922410477 0.01745733833879 3.98904383182526 215 075583.00 4.240 0.000111535397 0.989 0.03031608540808520 5/27/2021 12:00:38 PM 0.018045351860371 0.01745733833879 4.24065768718719 235 075603.00 4.476 0.000108523120 0.988 0.02952815552662750 5/27/2021 12:00:58 PM 0.0175579945246379 0.01745733833879 4.47728860378265 255 075625.00 0.665 0.000257138417 0.988 0.06996502841173670 5/27/2021 12:01:20 PM 0.0416025167796761 0.0175207723439436 0.665640268474817 16 075645.00 1.181 0.000203025689 0.988 0.05524144652850750 5/27/2021 12:01:40 PM 0.0328475991263986 0.0175207723439436 1.18251356855035 36 075665.00 1.608 0.000177638317 0.988 0.04833377321873050 5/27/2021 12:02:00 PM 0.0287401671521366 0.0175207723439436 1.60944936051965 56 075686.00 1.986 0.000159489707 0.988 0.04339570110026550 5/27/2021 12:02:21 PM 0.0258038969492757 0.0175207723439436 1.98690006509423 77 075706.00 2.313 0.000147481256 0.989 0.04008641651929180 5/27/2021 12:02:41 PM 0.0238610454210916 0.0175207723439436 2.31452140584588 97 075726.00 2.636 0.000139296928 0.988 0.03790142945308380 5/27/2021 12:03:01 PM 0.0225369000855165 0.0175207723439436 2.63681731000543 117 075746.00 2.937 0.000132553320 0.988 0.03606655494753910 5/27/2021 12:03:21 PM 0.0214458493257526 0.0175207723439436 2.93808135762811 137 075766.00 3.216 0.000126633770 0.988 0.03445589889549030 5/27/2021 12:03:41 PM 0.0204881230594626 0.0175207723439436 3.21663532033563 157 075787.00 3.485 0.000121056906 0.988 0.03293848502484310 5/27/2021 12:04:02 PM 0.0195858403412479 0.0175207723439436 3.48627958074212 178 075807.00 3.740 0.000116787294 0.988 0.03177676220658570 5/27/2021 12:04:22 PM 0.0188950581871199 0.0175207723439436 3.74122152104974 198 075827.00 4.000 0.000113438948 0.988 0.03086570773055140 5/27/2021 12:04:42 PM 0.018353328125876 0.0175207723439436 4.00102553144097 218 075847.00 4.247 0.000110317115 0.989 0.02998494809136570 5/27/2021 12:05:02 PM 0.0178482456273642 0.0175207723439436 4.24788245931268 238 075867.00 4.489 0.000107558946 0.988 0.02926581270310950 5/27/2021 12:05:22 PM 0.0174020005664391 0.0175207723439436 4.48971614614129 258 075888.00 0.640 0.000264139188 0.989 0.07179484204308210 5/27/2021 12:05:43 PM 0.0427351740499338 0.0173556588160304 0.641027610749006 15 075908.00 1.164 0.000205658485 0.989 0.05589938608445780 5/27/2021 12:06:03 PM 0.0332735601280417 0.0173556588160304 1.16457460448146 35 075929.00 1.592 0.000175795903 0.989 0.04778253168510910 5/27/2021 12:06:24 PM 0.0284420823279236 0.0173556588160304 1.59275661036372 56 075949.00 1.968 0.000160114765 0.988 0.04356577384137320 5/27/2021 12:06:44 PM 0.025905025387673 0.0173556588160304 1.96878192946315 76 075969.00 2.313 0.000148959204 0.989 0.04048813288050780 5/27/2021 12:07:04 PM 0.0241001631366089 0.0173556588160304 2.31361566111445 96 075989.00 2.640 0.000140712126 0.989 0.03824652058909800 5/27/2021 12:07:24 PM 0.0227658654531014 0.0173556588160304 2.64084039255977 116 076009.00 2.931 0.000133268078 0.989 0.03622317709412850 5/27/2021 12:07:44 PM 0.0215614901252967 0.0173556588160304 2.93236265704036 136 076030.00 3.220 0.000126812614 0.988 0.03450456075791090 5/27/2021 12:08:05 PM 0.0205170583146013 0.0173556588160304 3.22117815539241 157 076050.00 3.489 0.000121881088 0.988 0.03316273743079750 5/27/2021 12:08:25 PM 0.0197191850234896 0.0173556588160304 3.49029574915767 177 076070.00 3.746 0.000117565276 0.988 0.03198844417149920 5/27/2021 12:08:45 PM 0.0190209282495951 0.0173556588160304 3.74712286517024 197 076090.00 3.999 0.000113921615 0.988 0.03099703699291270 5/27/2021 12:09:05 PM 0.0184314189659011 0.0173556588160304 3.99961791560054 217 076110.00 4.244 0.000110695800 0.988 0.03011932196564750 5/27/2021 12:09:25 PM 0.0179095131655534 0.0173556588160304 4.24455462023616 237 076130.00 4.483 0.000107852246 0.988 0.02934561679474310 5/27/2021 12:09:45 PM 0.0174494535745582 0.0173556588160304 4.48450956866145 257 076153.00 0.656 0.000238761711 0.989 0.06489706987614590 5/27/2021 12:10:08 PM 0.03862934296622 0.0174083437439788 0.656698830425739 17 076173.00 1.183 0.000197842300 0.988 0.05383109343313030 5/27/2021 12:10:28 PM 0.0320089767510826 0.0174083437439788 1.18433213979006 37 076193.00 1.606 0.000174221511 0.989 0.04735460102828260 5/27/2021 12:10:48 PM 0.0281873608106061 0.0174083437439788 1.60667956620455 57 076213.00 1.974 0.000158537517 0.987 0.04318174517486760 5/27/2021 12:11:08 PM 0.0256498418264575 0.0174083437439788 1.97503782063723 77 076233.00 2.313 0.000147431155 0.988 0.04011467866502560 5/27/2021 12:11:28 PM 0.0238529395350476 0.0174083437439788 2.31373513489962 97 076253.00 2.628 0.000138912477 0.988 0.03779682381617090 5/27/2021 12:11:48 PM 0.022474699613885 0.0174083437439788 2.62953985482454 117 076273.00 2.928 0.000132144224 0.989 0.03591770596875560 5/27/2021 12:12:08 PM 0.0213796614404142 0.0174083437439788 2.92901361733675 137 076293.00 3.207 0.000126313140 0.989 0.03433277733525200 5/27/2021 12:12:28 PM 0.0204362482496887 0.0174083437439788 3.20849097520113 157 076314.00 3.482 0.000120956221 0.988 0.03291108938293060 5/27/2021 12:12:49 PM 0.0195695503792736 0.0174083437439788 3.4833799675107 178 076334.00 3.742 0.000116856883 0.989 0.03176250181820900 5/27/2021 12:13:09 PM 0.0189063170115755 0.0174083437439788 3.74345076829195 198 076354.00 3.974 0.000112704887 0.988 0.03066597636055230 5/27/2021 12:13:29 PM 0.0182345641110468 0.0174083437439788 3.97513497620821 218 076374.00 4.216 0.000109507166 0.988 0.02979590554885360 5/27/2021 12:13:49 PM 0.0177172037044994 0.0174083437439788 4.21669448167086 238 076394.00 4.466 0.000107022536 0.988 0.02911986022003360 5/27/2021 12:14:09 PM 0.0173152144853921 0.0174083437439788 4.46732533723116 258 076415.00 0.595 0.000263316582 0.988 0.07164605100703530 5/27/2021 12:14:30 PM 0.0426020843109914 0.0172583614101355 0.59642918035388 14 076436.00 1.133 0.000200273574 0.988 0.05449262112419460 5/27/2021 12:14:51 PM 0.0324023335107735 0.0172583614101355 1.13408167287707 35 076456.00 1.568 0.000176387206 0.989 0.04794325174461670 5/27/2021 12:15:11 PM 0.0285377493636175 0.0172583614101355 1.56957621499896 55 076476.00 1.935 0.000159564237 0.988 0.04341597998167680 5/27/2021 12:15:31 PM 0.0258159551521142 0.0172583614101355 1.93619663640857 75 076496.00 2.269 0.000147719431 0.988 0.04019311591450930 5/27/2021 12:15:51 PM 0.0238995797932148 0.0172583614101355 2.27046008035541 95 076516.00 2.584 0.000138957003 0.988 0.03780893878511000 5/27/2021 12:16:11 PM 0.0224819034014059 0.0172583614101355 2.58541889116168 115 076536.00 2.891 0.000132421821 0.988 0.03603077510910710 5/27/2021 12:16:31 PM 0.021424573963439 0.0172583614101355 2.89231748506427 135 076556.00 3.177 0.000126741175 0.988 0.03448512306201520 5/27/2021 12:16:51 PM 0.0205055002964312 0.0172583614101355 3.17835254594684 155 076576.00 3.451 0.000121913835 0.988 0.03317164766090170 5/27/2021 12:17:11 PM 0.0197244832132544 0.0172583614101355 3.45178456231952 175 076596.00 3.718 0.000117872761 0.989 0.03203862464218370 5/27/2021 12:17:31 PM 0.0190706764085171 0.0172583614101355 3.71878189966083 195 076616.00 3.972 0.000114215650 0.988 0.03107704132251920 5/27/2021 12:17:51 PM 0.0184789910392706 0.0172583614101355 3.97298307344317 215 076636.00 4.215 0.000110894145 0.988 0.03017328997648480 5/27/2021 12:18:11 PM 0.0179416035559583 0.0172583614101355 4.21627683565021 235 076657.00 4.452 0.000107528178 0.988 0.02925744103702820 5/27/2021 12:18:32 PM 0.0173970226169331 0.0172583614101355 4.45363778993487 256 076679.00 0.596 0.000263848186 0.989 0.07171574573339230 5/27/2021 12:18:54 PM 0.0426880927490337 0.0173169620191822 0.597633298486471 14 076699.00 1.141 0.000207717303 0.988 0.05651799220089960 5/27/2021 12:19:14 PM 0.033606657100951 0.0173169620191822 1.14262634143233 34 076719.00 1.567 0.000179465583 0.988 0.04883095552692560 5/27/2021 12:19:34 PM 0.0290358010679483 0.0173169620191822 1.56793325766921 54 076739.00 1.952 0.000163148792 0.988 0.04439130483611220 5/27/2021 12:19:54 PM 0.0263959015845447 0.0173169620191822 1.95329671725631 74 076759.00 2.298 0.000151189524 0.988 0.04113729683508410 5/27/2021 12:20:14 PM 0.0244610074590495 0.0173169620191822 2.29933470115066 94 076779.00 2.603 0.000141170621 0.987 0.03845142714049280 5/27/2021 12:20:34 PM 0.0228400454905472 0.0173169620191822 2.60376518592238 114 076800.00 2.911 0.000133351635 0.987 0.03632172639879420 5/27/2021 12:20:55 PM 0.0215750089122189 0.0173169620191822 2.91262620314956 135 076820.00 3.202 0.000127743079 0.987 0.03479409291597830 5/27/2021 12:21:15 PM 0.0206675986849493 0.0173169620191822 3.20347779616714 155 076840.00 3.484 0.000123090134 0.988 0.03349170787330530 5/27/2021 12:21:35 PM 0.019914797012295 0.0173169620191822 3.48508947715163 175 076860.00 3.742 0.000118633870 0.988 0.03227919892140470 5/27/2021 12:21:55 PM 0.0191938164715584 0.0173169620191822 3.74279421195388 195 076880.00 3.989 0.000114710267 0.988 0.03121162217271640 5/27/2021 12:22:15 PM 0.0185590153343456 0.0173169620191822 3.9901882968843 215 076900.00 4.242 0.000111605944 0.988 0.03036696399068670 5/27/2021 12:22:35 PM 0.0180567657535381 0.0173169620191822 4.24333995208144 235 076921.00 4.480 0.000108188702 0.988 0.02943716361678740 5/27/2021 12:22:56 PM 0.0175038890301948 0.0173169620191822 4.48099559172988 256 076943.00 0.665 0.000257200792 0.989 0.06990893864869780 5/27/2021 12:23:18 PM 0.0416126085910946 0.017471843666231 0.665801737457514 16 076963.00 1.184 0.000203412659 0.988 0.05534673762139730 5/27/2021 12:23:38 PM 0.0329102071829968 0.017471843666231 1.18476745858788 36 076983.00 1.617 0.000178637989 0.988 0.04860577474462140 5/27/2021 12:23:58 PM 0.0289019043557346 0.017471843666231 1.61850664392114 56 077003.00 1.985 0.000161520304 0.988 0.04394820814373060 5/27/2021 12:24:18 PM 0.0261324279892601 0.017471843666231 1.98606452718377 76 077023.00 2.333 0.000150269473 0.989 0.04084427283701380 5/27/2021 12:24:38 PM 0.0243121519451961 0.017471843666231 2.33396658673882 96 077044.00 2.648 0.000139969948 0.988 0.03808455184726650 5/27/2021 12:24:59 PM 0.0226457880921343 0.017471843666231 2.64955720677972 117 077064.00 2.945 0.000132933279 0.987 0.03620777659709060 5/27/2021 12:25:19 PM 0.0215073230329656 0.017471843666231 2.94650325551629 137 077084.00 3.242 0.000127660915 0.988 0.03473537597089440 5/27/2021 12:25:39 PM 0.0206543053648654 0.017471843666231 3.24272594228387 157 077104.00 3.519 0.000122912185 0.988 0.03344328959341570 5/27/2021 12:25:59 PM 0.0198860065958931 0.017471843666231 3.51982316747308 177 077124.00 3.783 0.000118719582 0.989 0.03226879623077380 5/27/2021 12:26:19 PM 0.0192076837842537 0.017471843666231 3.78391370549798 197 077144.00 4.020 0.000114541563 0.988 0.03116571932149890 5/27/2021 12:26:39 PM 0.0185317206389618 0.017471843666231 4.02138337865472 217 077164.00 4.257 0.000111050931 0.987 0.03024755962789750 5/27/2021 12:26:59 PM 0.0179669699997087 0.017471843666231 4.25817188993096 237 077185.00 4.483 0.000107430438 0.987 0.02926142587546020 5/27/2021 12:27:20 PM 0.0173812091725972 0.017471843666231 4.48435196653008 258 077206.00 0.629 0.000259864608 0.987 0.07078076851091980 5/27/2021 12:27:41 PM 0.0420435883104801 0.0173898746331151 0.630653824657202 15 077226.00 1.157 0.000204571083 0.988 0.05566193412521660 5/27/2021 12:28:01 PM 0.0330976289297853 0.0173898746331151 1.15841701254249 35 077246.00 1.592 0.000179066361 0.989 0.04867146453117740 5/27/2021 12:28:21 PM 0.0289712108671665 0.0173898746331151 1.59341659769416 55 077266.00 1.981 0.000163386329 0.988 0.04445593665900380 5/27/2021 12:28:41 PM 0.0264343328773975 0.0173898746331151 1.98257496580482 75 077286.00 2.320 0.000151015070 0.988 0.04108982934059090 5/27/2021 12:29:01 PM 0.0244327823974584 0.0173898746331151 2.32111432775855 95 077307.00 2.641 0.000140764131 0.988 0.03830064199445980 5/27/2021 12:29:22 PM 0.0227742793423862 0.0173898746331151 2.6418164037168 116 077327.00 2.948 0.000134011562 0.988 0.03646332925478950 5/27/2021 12:29:42 PM 0.0216817787629278 0.0173898746331151 2.94872191175818 136 077347.00 3.233 0.000128159211 0.988 0.03487095753578270 5/27/2021 12:30:02 PM 0.0207349247036454 0.0173898746331151 3.23464825376868 156 077367.00 3.507 0.000123208515 0.989 0.03348891916045080 5/27/2021 12:30:22 PM 0.0199339499654756 0.0173898746331151 3.50837519392371 176 077387.00 3.777 0.000119136427 0.988 0.03241594007781230 5/27/2021 12:30:42 PM 0.0192751253251823 0.0173898746331151 3.77792456373572 196 077407.00 4.029 0.000115315752 0.988 0.03137636905565670 5/27/2021 12:31:02 PM 0.0186569769176896 0.0173898746331151 4.02990701422095 216 077427.00 4.272 0.000111908754 0.988 0.03044935593782360 5/27/2021 12:31:22 PM 0.0181057575490263 0.0173898746331151 4.2729587815702 236 077449.00 4.508 0.000108855083 0.988 0.02964946436881090 5/27/2021 12:31:44 PM 0.0176117030059686 0.0176117030059686 4.50859596952796 256 077469.00 0.729 0.000250532220 0.988 0.06816754229006910 5/27/2021 12:32:04 PM 0.0405336978534857 0.0176117030059686 0.729606561362743 18 077490.00 1.230 0.000195109570 0.988 0.05308754244529100 5/27/2021 12:32:25 PM 0.0315668474023159 0.0176117030059686 1.23110704869032 39 077510.00 1.658 0.000173794346 0.988 0.04728786343321610 5/27/2021 12:32:45 PM 0.0281182495971858 0.0176117030059686 1.65897672623396 59 077530.00 2.026 0.000158583968 0.988 0.04314925789171560 5/27/2021 12:33:05 PM 0.0256573572000371 0.0176117030059686 2.02693121880293 79 077550.00 2.364 0.000147651600 0.988 0.04017465962277730 5/27/2021 12:33:25 PM 0.0238886053363482 0.0176117030059686 2.36497192829847 99 077570.00 2.673 0.000138910846 0.988 0.03779637987050570 5/27/2021 12:33:45 PM 0.0224744356354745 0.0176117030059686 2.67445784062147 119 077590.00 2.978 0.000132474667 0.989 0.03600752268326260 5/27/2021 12:34:05 PM 0.0214331239569101 0.0176117030059686 2.97920423001051 139 077611.00 3.257 0.000125851095 0.988 0.03424294024168550 5/27/2021 12:34:26 PM 0.0203614938538522 0.0176117030059686 3.25783901661634 160 077631.00 3.517 0.000120796990 0.987 0.03290214803860860 5/27/2021 12:34:46 PM 0.0195437884579102 0.0176117030059686 3.51788192242384 180 077651.00 3.782 0.000116916550 0.988 0.03181193163170410 5/27/2021 12:35:06 PM 0.0189159705862403 0.0176117030059686 3.78319411724806 200 077671.00 4.027 0.000113159628 0.988 0.03078970741952260 5/27/2021 12:35:26 PM 0.0183081369169734 0.0176117030059686 4.02779012173414 220 077691.00 4.288 0.000110447469 0.988 0.03005175339975370 5/27/2021 12:35:46 PM 0.0178693356302877 0.0176117030059686 4.28864055126905 240 077713.00 -0.001 0.000107858012 0.988 0.02934718564400580 5/27/2021 12:36:08 PM 0.0174503864417242 0.0174503864417242 0 0 077734.00 0.773 0.000228006808 0.987 0.06210348217661100 5/27/2021 12:36:29 PM 0.0368893032982236 0.0174503864417242 0.774675369262695 21 077754.00 1.255 0.000189324152 0.987 0.05156727220672280 5/27/2021 12:36:49 PM 0.0306308225887578 0.0174503864417242 1.25586372613907 41 077774.00 1.670 0.000169377429 0.987 0.04613427228459350 5/27/2021 12:37:09 PM 0.0274036350797434 0.0174503864417242 1.67162173986435 61 077794.00 2.041 0.000155866801 0.987 0.04245430748894180 5/27/2021 12:37:29 PM 0.0252177457750579 0.0174503864417242 2.04263740777969 81 077814.00 2.376 0.000145463189 0.988 0.03957921309253580 5/27/2021 12:37:49 PM 0.0235345416729993 0.0174503864417242 2.37698870897293 101 077834.00 2.690 0.000137489366 0.988 0.03740960814829620 5/27/2021 12:38:09 PM 0.0222444539227762 0.0174503864417242 2.69157892465591 121 077854.00 2.991 0.000131164989 0.988 0.03568880249331840 5/27/2021 12:38:29 PM 0.0212212306387881 0.0174503864417242 2.99219352006912 141 077875.00 3.274 0.000124955698 0.987 0.03403487835360710 5/27/2021 12:38:50 PM 0.0202166272534264 0.0174503864417242 3.27509361505508 162 077895.00 3.549 0.000120567816 0.988 0.03280540799132990 5/27/2021 12:39:10 PM 0.0195067102437491 0.0174503864417242 3.55022126436234 182 077915.00 3.814 0.000116728184 0.988 0.03176067890367230 5/27/2021 12:39:30 PM 0.0188854947538659 0.0174503864417242 3.81486994028091 202 077935.00 4.075 0.000113493287 0.988 0.03088049289158720 5/27/2021 12:39:50 PM 0.0183621196596472 0.0174503864417242 4.07639056444168 222 077955.00 4.308 0.000110068163 0.988 0.02994854781005110 5/27/2021 12:40:10 PM 0.0178079676529593 0.0174503864417242 4.30952817201614 242 077977.00 0.063 0.000198721220 0.988 0.05407023957124480 5/27/2021 12:40:32 PM 0.0321511775255203 0.017453120891438 0.0643023550510406 2 077997.00 0.811 0.000228063001 0.987 0.06211878793373270 5/27/2021 12:40:52 PM 0.0368983948772604 0.017453120891438 0.811764687299728 22 078017.00 1.303 0.000191888022 0.988 0.05221098848372090 5/27/2021 12:41:12 PM 0.0310456319933846 0.017453120891438 1.30391654372215 42 078037.00 1.705 0.000170111674 0.987 0.04633426271301400 5/27/2021 12:41:32 PM 0.0275224288625102 0.017453120891438 1.70639058947563 62 078057.00 2.075 0.000156464999 0.987 0.04261724193734060 5/27/2021 12:41:52 PM 0.0253145284042126 0.017453120891438 2.07579132914543 82 078077.00 2.391 0.000144985642 0.987 0.03949054561237370 5/27/2021 12:42:12 PM 0.0234572791001376 0.017453120891438 2.39264246821404 102 078097.00 2.698 0.000136750302 0.986 0.03728644389212090 5/27/2021 12:42:32 PM 0.0221248804057231 0.017453120891438 2.69923540949821 122 078118.00 3.000 0.000129718042 0.987 0.03533202459075340 5/27/2021 12:42:53 PM 0.0209871286695654 0.017453120891438 3.00115939974785 143 078138.00 3.282 0.000124482492 0.987 0.03390598849004700 5/27/2021 12:43:13 PM 0.0201400670171515 0.017453120891438 3.2828309237957 163 078158.00 3.557 0.000120170191 0.987 0.03273142316124070 5/27/2021 12:43:33 PM 0.0194423783346603 0.017453120891438 3.55795523524284 183 078178.00 3.799 0.000115696435 0.987 0.03151288150103760 5/27/2021 12:43:53 PM 0.0187185678282395 0.017453120891438 3.79986926913261 203 078198.00 4.044 0.000112129649 0.987 0.03054137610883770 5/27/2021 12:44:13 PM 0.0181414962082166 0.017453120891438 4.0455536544323 223 078218.00 4.291 0.000109166962 0.987 0.02973441260124890 5/27/2021 12:44:33 PM 0.0176621620301847 0.017453120891438 4.29190537333488 243 078240.00 -0.001 0.000106758263 0.987 0.02907834168748840 5/27/2021 12:44:55 PM 0.0172724576517083 0.0172724576517083 0 0 078260.00 0.778 0.000240773064 0.986 0.06564937144655440 5/27/2021 12:45:15 PM 0.0389547605067492 0.0172724576517083 0.779095210134983 20 078281.00 1.278 0.000192831344 0.987 0.05252254560368870 5/27/2021 12:45:36 PM 0.0311982524467678 0.0172724576517083 1.27912835031748 41 078301.00 1.702 0.000172600876 0.986 0.04706148956099890 5/27/2021 12:45:56 PM 0.0279251577668503 0.0172724576517083 1.70343462377787 61 078321.00 2.059 0.000157244522 0.987 0.04282956499879960 5/27/2021 12:46:16 PM 0.0254406477382154 0.0172724576517083 2.06069246679544 81 078341.00 2.394 0.000146572807 0.987 0.03992285057890760 5/27/2021 12:46:36 PM 0.0237140671008884 0.0172724576517083 2.39512077718973 101 078361.00 2.713 0.000138647983 0.987 0.03776432205684260 5/27/2021 12:46:56 PM 0.022431906897667 0.0172724576517083 2.71426073461771 121 078381.00 2.999 0.000131509236 0.986 0.03585741096243020 5/27/2021 12:47:16 PM 0.021276926582164 0.0172724576517083 3.00004664808512 141 078401.00 3.284 0.000126132229 0.987 0.03435533677263100 5/27/2021 12:47:36 PM 0.020406978702323 0.0172724576517083 3.28552357107401 161 078421.00 3.560 0.000121615756 0.987 0.03312515968138130 5/27/2021 12:47:56 PM 0.0196762567807956 0.0172724576517083 3.56140247732401 181 078441.00 3.837 0.000118024857 0.988 0.03211349198261660 5/27/2021 12:48:16 PM 0.0190952840210193 0.0172724576517083 3.83815208822489 201 078462.00 4.079 0.000113595912 0.987 0.03094075040761780 5/27/2021 12:48:37 PM 0.0183787234798745 0.0172724576517083 4.08007661253214 222 078482.00 4.316 0.000110260224 0.987 0.03003219045656460 5/27/2021 12:48:57 PM 0.0178390412845395 0.0172724576517083 4.31704799085855 242 078504.00 0.052 0.000332195537 0.988 0.09038738950036860 5/27/2021 12:49:19 PM 0.053746035322547 0.0174291894760371 0.053746035322547 1 078524.00 0.798 0.000235182769 0.988 0.06399109617702650 5/27/2021 12:49:39 PM 0.0380503047435057 0.0174291894760371 0.799056399613619 21 078544.00 1.273 0.000192054430 0.987 0.05231093320767430 5/27/2021 12:49:59 PM 0.0310725552461496 0.0174291894760371 1.27397476509213 41 078564.00 1.702 0.000172560322 0.988 0.04695209694708530 5/27/2021 12:50:19 PM 0.0279185965535094 0.0174291894760371 1.70303438976407 61 078584.00 2.052 0.000156647955 0.988 0.04262248610170900 5/27/2021 12:50:39 PM 0.0253441288239426 0.0174291894760371 2.05287443473935 81 078605.00 2.413 0.000146283915 0.987 0.03984416355797000 5/27/2021 12:51:00 PM 0.0236673272196569 0.0174291894760371 2.414067376405 102 078625.00 2.711 0.000137428285 0.987 0.03743210638215760 5/27/2021 12:51:20 PM 0.0222345716701668 0.0174291894760371 2.71261774376035 122 078645.00 3.001 0.000130701688 0.987 0.03559994558962270 5/27/2021 12:51:40 PM 0.0211462730305715 0.0174291894760371 3.00277077034116 142 078665.00 3.271 0.000124861533 0.987 0.03400923018728340 5/27/2021 12:52:00 PM 0.020201392310821 0.0174291894760371 3.272625554353 162 078685.00 3.536 0.000120127057 0.987 0.03271967469143320 5/27/2021 12:52:20 PM 0.0194353997748304 0.0174291894760371 3.53724275901914 182 078705.00 3.793 0.000116109678 0.986 0.03165855530532800 5/27/2021 12:52:40 PM 0.0187854264669194 0.0174291894760371 3.79465614631772 202 078726.00 4.039 0.000111975332 0.986 0.03053128133315920 5/27/2021 12:53:01 PM 0.0181165291622882 0.0174291894760371 4.03998600319028 223 078746.00 4.278 0.000108856843 0.986 0.02968099176393840 5/27/2021 12:53:21 PM 0.0176119877508393 0.0174291894760371 4.27971302345395 243 078769.00 -0.001 0.000106380270 0.986 0.02897538566569270 5/27/2021 12:53:44 PM 0.0172113020484912 0.0172113020484912 4.5104988142848 0 078787.00 0.725 0.000249274925 0.986 0.06796749544281490 5/27/2021 12:54:02 PM 0.0403302796185017 0.0172113020484912 0.72594503313303 18 078807.00 1.239 0.000201732092 0.987 0.05494689183208220 5/27/2021 12:54:22 PM 0.0326383076608181 0.0172113020484912 1.24025569111109 38 078827.00 1.641 0.000175024625 0.986 0.04772235077579530 5/27/2021 12:54:42 PM 0.0283172969417325 0.0172113020484912 1.64240322262049 58 078848.00 2.006 0.000157049973 0.986 0.04282136819339280 5/27/2021 12:55:03 PM 0.025409171569951 0.0172113020484912 2.00732455402613 79 078868.00 2.357 0.000147206679 0.988 0.04005360071068820 5/27/2021 12:55:23 PM 0.0238166214390235 0.0172113020484912 2.35784552246332 99 078888.00 2.667 0.000138588291 0.986 0.03778759154745690 5/27/2021 12:55:43 PM 0.0224222493897967 0.0172113020484912 2.66824767738581 119 078908.00 2.955 0.000131471707 0.987 0.03580967999006970 5/27/2021 12:56:03 PM 0.0212708547068157 0.0172113020484912 2.95664880424738 139 078928.00 3.252 0.000126466848 0.988 0.03441048113168220 5/27/2021 12:56:23 PM 0.0204611168061412 0.0172113020484912 3.25331757217646 159 078948.00 3.509 0.000121207813 0.986 0.03304861694912050 5/27/2021 12:56:43 PM 0.0196102556652863 0.0172113020484912 3.51023576408625 179 078968.00 3.761 0.000116856390 0.987 0.03182882492098710 5/27/2021 12:57:03 PM 0.0189062373796899 0.0172113020484912 3.76234123855829 199 078988.00 3.989 0.000112605293 0.986 0.03070304701412250 5/27/2021 12:57:23 PM 0.0182184507925761 0.0172113020484912 3.98984072357416 219 079009.00 4.246 0.000109393111 0.986 0.02982721111113650 5/27/2021 12:57:44 PM 0.0176987508001427 0.0172113020484912 4.24770019203424 240 079029.00 4.481 0.000106546967 0.986 0.02905117914552330 5/27/2021 12:58:04 PM 0.017238272067446 0.0172113020484912 4.48195073753595 260 079051.00 0.663 0.000256440011 0.986 0.06992113346691870 5/27/2021 12:58:26 PM 0.0414895215071738 0.0171988136952615 0.66383234411478 16 079071.00 1.170 0.000201128303 0.986 0.05483980002660180 5/27/2021 12:58:46 PM 0.0325406204081244 0.0171988136952615 1.17146233469248 36 079091.00 1.590 0.000175672296 0.985 0.04794915210251220 5/27/2021 12:59:06 PM 0.0284220838387098 0.0171988136952615 1.59163669496775 56 079111.00 1.966 0.000159985149 0.986 0.04362167548682630 5/27/2021 12:59:26 PM 0.0258840546992264 0.0171988136952615 1.96718815714121 76 079131.00 2.294 0.000147787506 0.985 0.04033809404365280 5/27/2021 12:59:46 PM 0.0239105936295042 0.0171988136952615 2.29541698843241 96 079151.00 2.615 0.000139403307 0.986 0.03800981455376710 5/27/2021 1:00:06 PM 0.0225541111852588 0.0171988136952615 2.61627689749002 116 079172.00 2.910 0.000131357857 0.985 0.03585367768681340 5/27/2021 1:00:27 PM 0.0212524348910708 0.0171988136952615 2.91158358007669 137 079192.00 3.204 0.000126200357 0.986 0.03440988774513540 5/27/2021 1:00:47 PM 0.0204180010659679 0.0171988136952615 3.20562616735697 157 079212.00 3.494 0.000122042906 0.986 0.03327631392859930 5/27/2021 1:01:07 PM 0.0197453655849742 0.0171988136952615 3.49492970854044 177 079232.00 3.748 0.000117628606 0.986 0.03207270757948360 5/27/2021 1:01:27 PM 0.0190311744809151 0.0171988136952615 3.74914137274027 197 079252.00 4.000 0.000113980507 0.986 0.03107801396535460 5/27/2021 1:01:47 PM 0.0184409471769487 0.0171988136952615 4.00168553739786 217 079272.00 4.260 0.000111138368 0.987 0.03027137528372300 5/27/2021 1:02:07 PM 0.0179811164359503 0.0171988136952615 4.26152459532022 237 079295.00 -0.001 0.000108721925 0.987 0.02964420476683980 5/27/2021 1:02:30 PM 0.017590159230167 0.017590159230167 4.5045025870204 0 079314.00 0.745 0.000242774322 0.988 0.06605668856949840 5/27/2021 1:02:49 PM 0.0392785446816369 0.017590159230167 0.746292348951101 19 079334.00 1.260 0.000199843700 0.988 0.05437565623264170 5/27/2021 1:03:09 PM 0.0323327839947664 0.017590159230167 1.26097857579589 39 079354.00 1.681 0.000176193291 0.988 0.04794059482478660 5/27/2021 1:03:29 PM 0.0285063759123875 0.017590159230167 1.68187617883086 59 079374.00 2.063 0.000161521480 0.988 0.04394852816097650 5/27/2021 1:03:49 PM 0.0261326182775105 0.017590159230167 2.06447684392333 79 079395.00 2.393 0.000148003829 0.988 0.04027049795539280 5/27/2021 1:04:10 PM 0.0239455926045775 0.017590159230167 2.39455926045775 100 079415.00 2.712 0.000139740100 0.988 0.03802201249666720 5/27/2021 1:04:30 PM 0.0226086010225117 0.017590159230167 2.71303212270141 120 079435.00 3.011 0.000133001744 0.988 0.03618856679972470 5/27/2021 1:04:50 PM 0.0215183998591134 0.017590159230167 3.01257598027587 140 079455.00 3.291 0.000127174967 0.988 0.03460315372594900 5/27/2021 1:05:10 PM 0.0205756835406646 0.017590159230167 3.29210936650634 160 079475.00 3.557 0.000122189054 0.988 0.03324653212807110 5/27/2021 1:05:30 PM 0.0197690109204915 0.017590159230167 3.55842196568847 180 079495.00 3.826 0.000118279200 0.987 0.03221636335441950 5/27/2021 1:05:50 PM 0.0191364341787994 0.017590159230167 3.82728683575988 200 079516.00 4.082 0.000114208006 0.987 0.03110746977139210 5/27/2021 1:06:11 PM 0.0184777543386992 0.017590159230167 4.08358370885253 221 079536.00 4.327 0.000111007372 0.987 0.03023569536705570 5/27/2021 1:06:31 PM 0.0179599226603122 0.017590159230167 4.32834136113524 241 079558.00 0.168 0.000348227317 0.988 0.09474949117771360 5/27/2021 1:06:53 PM 0.0563398227095604 0.0176084800477838 0.169019468128681 3 079578.00 0.855 0.000229931304 0.987 0.06262766795983950 5/27/2021 1:07:13 PM 0.0372006682598073 0.0176084800477838 0.855615369975567 23 079598.00 1.360 0.000195642618 0.988 0.05323257992546270 5/27/2021 1:07:33 PM 0.0316530894054923 0.0176084800477838 1.36108284443617 43 079618.00 1.765 0.000173280367 0.988 0.04714801450332580 5/27/2021 1:07:53 PM 0.0280350928032209 0.0176084800477838 1.76621084660292 63 079638.00 2.139 0.000159346730 0.988 0.04335679827278800 5/27/2021 1:08:13 PM 0.0257807645991624 0.0176084800477838 2.13980346173048 83 079658.00 2.493 0.000149666401 0.989 0.04068035376278660 5/27/2021 1:08:33 PM 0.0242145807274337 0.0176084800477838 2.49410181492567 103 079679.00 2.822 0.000140693684 0.989 0.03824150771978730 5/27/2021 1:08:54 PM 0.0227628815919161 0.0176084800477838 2.82259731739759 124 079699.00 3.111 0.000133582269 0.989 0.03630857662210920 5/27/2021 1:09:14 PM 0.0216123233549297 0.0176084800477838 3.11217456310987 144 079719.00 3.409 0.000128509255 0.989 0.03492969655621390 5/27/2021 1:09:34 PM 0.0207915585488081 0.0176084800477838 3.40981560200453 164 079739.00 3.679 0.000123608403 0.988 0.03363272406158960 5/27/2021 1:09:54 PM 0.0199986478799711 0.0176084800477838 3.67975120991468 184 079759.00 3.939 0.000119369934 0.989 0.03244556627773440 5/27/2021 1:10:14 PM 0.0193129044172226 0.0176084800477838 3.93983250111341 204 079779.00 4.210 0.000116209170 0.989 0.03158644906266070 5/27/2021 1:10:34 PM 0.0188015233392694 0.0176084800477838 4.21154122799635 224 079799.00 4.449 0.000112734720 0.989 0.03064206980479110 5/27/2021 1:10:54 PM 0.0182393908683882 0.0176084800477838 4.45041137188673 244 079820.00 0.546 0.000281875289 0.989 0.07661563598228180 5/27/2021 1:11:15 PM 0.0456047042583426 0.0180944172912333 0.547256451100111 12 079840.00 1.115 0.000215615447 0.989 0.05860575675152980 5/27/2021 1:11:35 PM 0.0348845006665215 0.0180944172912333 1.11630402132869 32 079860.00 1.553 0.000184702345 0.988 0.05025583115504090 5/27/2021 1:11:55 PM 0.0298830588133289 0.0180944172912333 1.5539190582931 52 079881.00 1.948 0.000165033562 0.988 0.04490413389126560 5/27/2021 1:12:16 PM 0.0267008393492601 0.0180944172912333 1.94916127249599 73 079901.00 2.318 0.000154151412 0.989 0.04189941066680920 5/27/2021 1:12:36 PM 0.0249402123673629 0.0180944172912333 2.31943975016475 93 079921.00 2.657 0.000145403917 0.989 0.03952178150886330 5/27/2021 1:12:56 PM 0.0235249519809685 0.0180944172912333 2.65831957384944 113 079941.00 2.968 0.000137984052 0.989 0.03750501129067580 5/27/2021 1:13:16 PM 0.0223244893315591 0.0180944172912333 2.96915708109736 133 079961.00 3.254 0.000131508302 0.989 0.03574485803480090 5/27/2021 1:13:36 PM 0.0212767754066614 0.0180944172912333 3.25534663721919 153 079981.00 3.547 0.000126753716 0.989 0.03445252888752960 5/27/2021 1:13:56 PM 0.0205075291841361 0.0180944172912333 3.54780254885554 173 080002.00 3.825 0.000121903881 0.990 0.03309975201694050 5/27/2021 1:14:17 PM 0.0197228726921315 0.0180944172912333 3.82623730227351 194 080022.00 4.076 0.000117754889 0.989 0.03200658607435360 5/27/2021 1:14:37 PM 0.0190516057659254 0.0180944172912333 4.07704363390803 214 080042.00 4.315 0.000114003284 0.989 0.03098687417981330 5/27/2021 1:14:57 PM 0.0184446322835154 0.0180944172912333 4.3160439543426 234 080064.00 0.109 0.000339402343 0.988 0.09234829583890520 5/27/2021 1:15:19 PM 0.0549120269715786 0.0180514454096556 0.109824053943157 2 080084.00 0.845 0.000237755251 0.988 0.06469104495211090 5/27/2021 1:15:39 PM 0.038466507399624 0.0180514454096556 0.846263162791729 22 080104.00 1.313 0.000193416202 0.988 0.05262679249575720 5/27/2021 1:15:59 PM 0.0312928768495719 0.0180514454096556 1.31430082768202 42 080124.00 1.726 0.000172191564 0.988 0.04685176102787660 5/27/2021 1:16:19 PM 0.0278589349360235 0.0180514454096556 1.72725396603346 62 080145.00 2.081 0.000155030584 0.987 0.04222654222872960 5/27/2021 1:16:40 PM 0.0250824538160519 0.0180514454096556 2.08184366673231 83 080165.00 2.418 0.000145152725 0.986 0.03957745530886780 5/27/2021 1:17:00 PM 0.0234843115638761 0.0180514454096556 2.41888409107924 103 080185.00 2.712 0.000136353499 0.985 0.03721722105203850 5/27/2021 1:17:20 PM 0.0220606815887661 0.0180514454096556 2.71346383541822 123 080205.00 3.010 0.000130130620 0.985 0.03551870754607240 5/27/2021 1:17:40 PM 0.0210538797757842 0.0180514454096556 3.01070480793715 143 080225.00 3.297 0.000125059831 0.986 0.03409891102168670 5/27/2021 1:18:00 PM 0.0202334749460952 0.0180514454096556 3.29805641621351 163 080245.00 3.552 0.000120023395 0.985 0.03275997491154880 5/27/2021 1:18:20 PM 0.0194186281229629 0.0180514454096556 3.55360894650221 183 080265.00 3.819 0.000116310185 0.985 0.03174646709922830 5/27/2021 1:18:40 PM 0.0188178666339719 0.0180514454096556 3.8200269266963 203 080286.00 4.051 0.000111824164 0.985 0.03052202287927290 5/27/2021 1:19:01 PM 0.0180920716042497 0.0180514454096556 4.05262403935194 224 080306.00 4.289 0.000108668241 0.985 0.02966062471958480 5/27/2021 1:19:21 PM 0.0175814738222322 0.0180514454096556 4.28987961262465 244 080329.00 -0.001 0.000105947653 0.985 0.02894839067139110 5/27/2021 1:19:44 PM 0.0171413088196131 0.0171413088196131 4.50784092396498 0 080348.00 0.748 0.000243780441 0.984 0.06660885125046660 5/27/2021 1:20:03 PM 0.0394413251625864 0.0171413088196131 0.749385178089142 19 080368.00 1.243 0.000197223205 0.985 0.05383139906267970 5/27/2021 1:20:23 PM 0.0319088131953508 0.0171413088196131 1.24444371461868 39 080388.00 1.652 0.000173195242 0.984 0.04732264846259660 5/27/2021 1:20:43 PM 0.0280213204480834 0.0171413088196131 1.65325790643692 59 080408.00 2.019 0.000158037934 0.984 0.04318117237640350 5/27/2021 1:21:03 PM 0.025569014156921 0.0171413088196131 2.01995211839676 79 080429.00 2.351 0.000145385485 0.985 0.03968247084128030 5/27/2021 1:21:24 PM 0.0235219699144363 0.0171413088196131 2.35219699144363 100 080449.00 2.677 0.000137936600 0.985 0.03764932290285010 5/27/2021 1:21:44 PM 0.022316811978817 0.0171413088196131 2.67801743745804 120 080469.00 2.963 0.000130876698 0.986 0.03568494251643370 5/27/2021 1:22:04 PM 0.0211745879479817 0.0171413088196131 2.96444231271744 140 080489.00 3.249 0.000125571594 0.985 0.03427433703938580 5/27/2021 1:22:24 PM 0.0203162733465433 0.0171413088196131 3.25060373544693 160 080509.00 3.522 0.000120972025 0.985 0.03301890025296550 5/27/2021 1:22:44 PM 0.019572107328309 0.0171413088196131 3.52297931909561 180 080529.00 3.790 0.000117169004 0.986 0.03194739212973800 5/27/2021 1:23:04 PM 0.018956815302372 0.0171413088196131 3.7913630604744 200 080549.00 4.040 0.000113538558 0.986 0.03095751185938460 5/27/2021 1:23:24 PM 0.018369444121014 0.0171413088196131 4.04127770662308 220 080570.00 4.275 0.000109671801 0.985 0.02993454274298090 5/27/2021 1:23:45 PM 0.0177438400098397 0.0171413088196131 4.27626544237137 241 080593.00 -0.001 0.000107099097 0.985 0.02920172338722670 5/27/2021 1:24:08 PM 0.0173276014052905 0.0173276014052905 4.50596647709608 0 080611.00 0.732 0.000251766616 0.985 0.06871883654101780 5/27/2021 1:24:26 PM 0.040733411287268 0.0173276014052905 0.733201403170824 18 080631.00 1.246 0.000202904369 0.987 0.05526619133876770 5/27/2021 1:24:46 PM 0.0328279707188669 0.0173276014052905 1.24746288731694 38 080651.00 1.690 0.000180236339 0.988 0.04904067122148800 5/27/2021 1:25:06 PM 0.0291605019492322 0.0173276014052905 1.69130911305547 58 080671.00 2.046 0.000162214703 0.986 0.04422958748699270 5/27/2021 1:25:26 PM 0.0262447750816743 0.0173276014052905 2.04709245637059 78 080691.00 2.444 0.000154218169 0.988 0.04196136353226380 5/27/2021 1:25:46 PM 0.0249510129571569 0.0173276014052905 2.44519926980138 98 080712.00 2.759 0.000143372317 0.988 0.03901030560435970 5/27/2021 1:26:07 PM 0.023196258621306 0.0173276014052905 2.76035477593541 119 080732.00 3.060 0.000136101568 0.987 0.03707074097803150 5/27/2021 1:26:27 PM 0.022019921580879 0.0173276014052905 3.06076909974217 139 080752.00 3.357 0.000130552002 0.988 0.03552201446270990 5/27/2021 1:26:47 PM 0.021122055350797 0.0173276014052905 3.35840680077672 159 080772.00 3.655 0.000126238192 0.989 0.03431240590322080 5/27/2021 1:27:07 PM 0.0204241223550043 0.0173276014052905 3.65591790154576 179 080792.00 3.932 0.000122160159 0.988 0.03323867008752940 5/27/2021 1:27:27 PM 0.0197643360038798 0.0173276014052905 3.93310286477208 199 080812.00 4.198 0.000118519435 0.989 0.03221439507862020 5/27/2021 1:27:47 PM 0.0191753020331468 0.0173276014052905 4.19939114525914 219 080832.00 4.472 0.000115679141 0.989 0.03144238354165460 5/27/2021 1:28:07 PM 0.01871576975392 0.0173276014052905 4.47306897118688 239 080854.00 0.609 0.000269364215 0.989 0.07321504035913740 5/27/2021 1:28:29 PM 0.0435805331383433 0.0185443001795453 0.610127463936806 14 080875.00 1.169 0.000206585928 0.989 0.05615147154677400 5/27/2021 1:28:50 PM 0.0334236115217209 0.0185443001795453 1.16982640326023 35 080895.00 1.620 0.000182202746 0.990 0.04947230284267460 5/27/2021 1:29:10 PM 0.0294786477630789 0.0185443001795453 1.62132562696934 55 080915.00 2.019 0.000166449556 0.990 0.04519494356825770 5/27/2021 1:29:30 PM 0.0269299334287643 0.0185443001795453 2.01974500715733 75 080935.00 2.382 0.000155053698 0.990 0.04210070189132560 5/27/2021 1:29:50 PM 0.0250861934925381 0.0185443001795453 2.38318838179111 95 080955.00 2.720 0.000146252554 0.990 0.03971098554298720 5/27/2021 1:30:10 PM 0.0236622531776843 0.0185443001795453 2.72115911543369 115 080975.00 3.035 0.000139016177 0.989 0.03778555003939140 5/27/2021 1:30:30 PM 0.0224914772642983 0.0185443001795453 3.03634943068028 135 080995.00 3.327 0.000132720675 0.989 0.03607438924524490 5/27/2021 1:30:50 PM 0.0214729256206943 0.0185443001795453 3.32830347120762 155 081015.00 3.612 0.000127625829 0.989 0.03468957529582690 5/27/2021 1:31:10 PM 0.0206486287287303 0.0185443001795453 3.61351002752781 175 081036.00 3.885 0.000122552590 0.989 0.03331063417987410 5/27/2021 1:31:31 PM 0.0198278275831622 0.0185443001795453 3.88625420629978 196 081056.00 4.161 0.000119108542 0.989 0.03237451838691250 5/27/2021 1:31:51 PM 0.0192706138585453 0.0185443001795453 4.16245259344578 216 081076.00 4.415 0.000115648590 0.989 0.03143407971272870 5/27/2021 1:32:11 PM 0.0187108269813707 0.0185443001795453 4.41575516760349 236 081098.00 0.458 0.000283961134 0.988 0.07726324633456320 5/27/2021 1:32:33 PM 0.0459421738982201 0.0184903687751684 0.459421738982201 10 081118.00 1.069 0.000220422309 0.989 0.05991229467577460 5/27/2021 1:32:53 PM 0.0356622045238813 0.0184903687751684 1.06986613571644 30 081138.00 1.522 0.000188322299 0.988 0.05124078767851180 5/27/2021 1:33:13 PM 0.0304687324166298 0.0184903687751684 1.52343662083149 50 081158.00 1.918 0.000169496119 0.988 0.04611835490331060 5/27/2021 1:33:33 PM 0.0274228379130363 0.0184903687751684 1.91959865391254 70 081178.00 2.266 0.000155674608 0.988 0.04235764742745790 5/27/2021 1:33:53 PM 0.0251866507861349 0.0184903687751684 2.26679857075214 90 081198.00 2.582 0.000145150739 0.987 0.03953551388211840 5/27/2021 1:34:13 PM 0.0234839901328087 0.0184903687751684 2.58323891460896 110 081219.00 2.886 0.000136238314 0.987 0.03710798717897180 5/27/2021 1:34:34 PM 0.0220420457252109 0.0184903687751684 2.88750799000263 131 081239.00 3.164 0.000129553799 0.986 0.03532423987879490 5/27/2021 1:34:54 PM 0.0209605556647509 0.0184903687751684 3.16504390537739 151 081259.00 3.425 0.000123855941 0.985 0.03380605535848330 5/27/2021 1:35:14 PM 0.0200386971932406 0.0184903687751684 3.42661722004414 171 081279.00 3.689 0.000119431105 0.985 0.03259831153387480 5/27/2021 1:35:34 PM 0.0193228014008537 0.0184903687751684 3.69065506756306 191 081299.00 3.918 0.000114797618 0.985 0.03133361694811820 5/27/2021 1:35:54 PM 0.0185731477788274 0.0184903687751684 3.91893418133259 211 081319.00 4.146 0.000110963742 0.984 0.03031895139851060 5/27/2021 1:36:14 PM 0.0179528635946703 0.0184903687751684 4.14711149036884 231 081339.00 4.353 0.000107211000 0.984 0.02929357861304600 5/27/2021 1:36:34 PM 0.0173457061270794 0.0184903687751684 4.35377223789692 251 081361.00 0.219 0.000340147002 0.984 0.09293937178641060 5/27/2021 1:36:56 PM 0.0550325056537986 0.0170115689624031 0.220130022615194 4 081381.00 0.869 0.000224065770 0.983 0.06128645190327800 5/27/2021 1:37:16 PM 0.0362516813911498 0.0170115689624031 0.870040353387594 24 081401.00 1.311 0.000184306472 0.983 0.05041149175137790 5/27/2021 1:37:36 PM 0.0298190102489157 0.0170115689624031 1.31203645095229 44 081422.00 1.696 0.000161432151 0.982 0.04420132883494520 5/27/2021 1:37:57 PM 0.026118165655778 0.0170115689624031 1.69768076762557 65 081442.00 2.028 0.000147541434 0.982 0.04039794672311570 5/27/2021 1:38:17 PM 0.0238707815461299 0.0170115689624031 2.02901643142104 85 081462.00 2.337 0.000137638252 0.982 0.03768638153294150 5/27/2021 1:38:37 PM 0.0222685421861353 0.0170115689624031 2.33819692954421 105 081482.00 2.625 0.000129879399 0.981 0.03559937246707940 5/27/2021 1:38:57 PM 0.0210132345855236 0.0170115689624031 2.62665432319045 125 081502.00 2.891 0.000123286141 0.981 0.03379218934154010 5/27/2021 1:39:17 PM 0.0199465089573942 0.0170115689624031 2.89224379882216 145 081522.00 3.149 0.000118021137 0.981 0.03234907489778910 5/27/2021 1:39:37 PM 0.0190946820784699 0.0170115689624031 3.15062254294753 165 081543.00 3.407 0.000113242396 0.981 0.03103924304648410 5/27/2021 1:39:58 PM 0.0183215278891786 0.0170115689624031 3.40780418738723 186 081563.00 3.658 0.000109779100 0.982 0.03005833775346010 5/27/2021 1:40:18 PM 0.0177612000696578 0.0170115689624031 3.65880721434951 206 081583.00 3.899 0.000106676461 0.982 0.02920881201677370 5/27/2021 1:40:38 PM 0.0172592229910393 0.0170115689624031 3.90058439597487 226 081603.00 4.130 0.000103807001 0.982 0.02842313246507240 5/27/2021 1:40:58 PM 0.0167949720459983 0.0170115689624031 4.13156312331557 246 081623.00 4.386 0.000101942330 0.983 0.02788325811724670 5/27/2021 1:41:18 PM 0.0164932861672084 0.0170115689624031 4.38721412047744 266 081645.00 0.388 0.000300526568 0.984 0.08211376322501200 5/27/2021 1:41:40 PM 0.0486223013140261 0.016329322806627 0.388978410512209 8 081665.00 1.021 0.000225698077 0.985 0.06160351802609690 5/27/2021 1:42:00 PM 0.0365157730079123 0.016329322806627 1.02244164422154 28 081686.00 1.487 0.000187715688 0.986 0.05118270591728980 5/27/2021 1:42:21 PM 0.0303705885854303 0.016329322806627 1.48815884068608 49 081706.00 1.901 0.000170416409 0.986 0.04646587095513420 5/27/2021 1:42:41 PM 0.0275717319893664 0.016329322806627 1.90244950726628 69 081726.00 2.300 0.000159821066 0.988 0.04348586101206710 5/27/2021 1:43:01 PM 0.0258575077220965 0.016329322806627 2.30131818726659 89 081746.00 2.648 0.000150249145 0.989 0.04083874777613530 5/27/2021 1:43:21 PM 0.0243088632070143 0.016329322806627 2.64966608956456 109 081766.00 2.985 0.000143067486 0.990 0.03884616531946070 5/27/2021 1:43:41 PM 0.0231469399765018 0.016329322806627 2.98595525696874 129 081786.00 3.318 0.000137706887 0.990 0.03739063736956610 5/27/2021 1:44:01 PM 0.0222796466976604 0.016329322806627 3.3196673579514 149 081807.00 3.619 0.000131630848 0.991 0.03570361027441490 5/27/2021 1:44:22 PM 0.0212966022465159 0.016329322806627 3.6204223819077 170 081827.00 3.904 0.000127037077 0.992 0.03442172529535260 5/27/2021 1:44:42 PM 0.0205533743885003 0.016329322806627 3.90514113381505 190 081847.00 4.202 0.000123725719 0.992 0.03352448592367310 5/27/2021 1:45:02 PM 0.0200176285313708 0.016329322806627 4.20370199158788 210 081867.00 4.469 0.000120130798 0.992 0.03255041295005590 5/27/2021 1:45:22 PM 0.019436004968441 0.016329322806627 4.47028114274144 230 081889.00 0.665 0.000274493616 0.993 0.07429892290689730 5/27/2021 1:45:44 PM 0.0444104207058748 0.0193494134482652 0.666156310588121 15 081909.00 1.218 0.000215243559 0.992 0.05832198602430410 5/27/2021 1:46:04 PM 0.0348243327013084 0.0193494134482652 1.21885164454579 35 081929.00 1.669 0.000187689280 0.992 0.05085593083515880 5/27/2021 1:46:24 PM 0.0303663159635934 0.0193494134482652 1.67014737799764 55 081950.00 2.042 0.000166202567 0.991 0.04508085872551120 5/27/2021 1:46:45 PM 0.0268899730259651 0.0193494134482652 2.04363794997334 76 081970.00 2.398 0.000154453412 0.990 0.04193771028920350 5/27/2021 1:47:05 PM 0.0249890730483457 0.0193494134482652 2.39895101264119 96 081990.00 2.716 0.000144774399 0.991 0.03926867286368290 5/27/2021 1:47:25 PM 0.0234231020420276 0.0193494134482652 2.7170798368752 116 082010.00 3.026 0.000137571841 0.990 0.03735396922545440 5/27/2021 1:47:45 PM 0.0222577975569841 0.0193494134482652 3.02706046774983 136 082030.00 3.302 0.000130866354 0.990 0.03553327296334550 5/27/2021 1:48:05 PM 0.021172914486856 0.0193494134482652 3.30297465994954 156 082050.00 3.574 0.000125548850 0.989 0.03412503809535020 5/27/2021 1:48:25 PM 0.0203125935090198 0.0193494134482652 3.57501645758748 176 082070.00 3.817 0.000120406887 0.988 0.03276162057435870 5/27/2021 1:48:45 PM 0.0194806734252037 0.0193494134482652 3.81821199133992 196 082091.00 4.063 0.000115753675 0.988 0.03149552393459600 5/27/2021 1:49:06 PM 0.018727828641229 0.0193494134482652 4.06393881514668 217 082111.00 4.288 0.000111865762 0.986 0.03050140595492270 5/27/2021 1:49:26 PM 0.0180988018302726 0.0193494134482652 4.28941603377461 237 082133.00 -0.001 0.000109170830 0.986 0.02976660357600060 5/27/2021 1:49:48 PM 0.0176627877442276 0.0176627877442276 0 0 082153.00 0.778 0.000240737264 0.986 0.06563961021338430 5/27/2021 1:50:08 PM 0.0389489684253931 0.0176627877442276 0.778979368507862 20 082173.00 1.260 0.000194817234 0.985 0.05317469749014360 5/27/2021 1:50:28 PM 0.0315195502713323 0.0176627877442276 1.26078201085329 40 082193.00 1.673 0.000172427135 0.985 0.04706339658771270 5/27/2021 1:50:48 PM 0.0278970481206973 0.0176627877442276 1.67382288724184 60 082213.00 2.026 0.000156616853 0.985 0.04274803414222250 5/27/2021 1:51:08 PM 0.0253390968777239 0.0176627877442276 2.02712775021791 80 082233.00 2.349 0.000145292180 0.985 0.03965700331713150 5/27/2021 1:51:28 PM 0.0235068739205599 0.0176627877442276 2.35068739205599 100 082253.00 2.655 0.000136835411 0.985 0.03734875724381170 5/27/2021 1:51:48 PM 0.0221386502807339 0.0176627877442276 2.65663803368807 120 082273.00 2.944 0.000130034492 0.985 0.03549246958196040 5/27/2021 1:52:08 PM 0.0210383271000215 0.0176627877442276 2.94536579400301 140 082294.00 3.229 0.000124028567 0.984 0.03388869226541090 5/27/2021 1:52:29 PM 0.0200666263699532 0.0176627877442276 3.23072684556246 161 082314.00 3.499 0.000119535352 0.985 0.03262676536233650 5/27/2021 1:52:49 PM 0.0193396675405581 0.0176627877442276 3.50047982484102 181 082334.00 3.764 0.000115791439 0.985 0.03160487722052190 5/27/2021 1:53:09 PM 0.0187339385721221 0.0176627877442276 3.76552165299654 201 082354.00 4.008 0.000112134394 0.984 0.03063881218452880 5/27/2021 1:53:29 PM 0.0181422638475086 0.0176627877442276 4.0094403102994 221 082374.00 4.250 0.000109032835 0.984 0.02979136420048560 5/27/2021 1:53:49 PM 0.0176404615964632 0.0176627877442276 4.25135124474764 241 082394.00 4.486 0.000106272664 0.985 0.02900676003746690 5/27/2021 1:54:09 PM 0.0171938924782578 0.0176627877442276 4.48760593682528 261 082417.00 0.649 0.000251140188 0.984 0.06861977656572690 5/27/2021 1:54:32 PM 0.0406320611946285 0.0171496238375345 0.650112979114056 16 082437.00 1.168 0.000200764842 0.985 0.05479807668905890 5/27/2021 1:54:52 PM 0.0324818158729209 0.0171496238375345 1.16934537142515 36 082457.00 1.597 0.000176384855 0.986 0.04809323219096380 5/27/2021 1:55:12 PM 0.0285373690671154 0.0171496238375345 1.59809266775846 56 082477.00 1.966 0.000160007696 0.984 0.04371937608016140 5/27/2021 1:55:32 PM 0.0258877025427003 0.0171496238375345 1.96746539324522 76 082497.00 2.307 0.000148601643 0.984 0.04060286662238810 5/27/2021 1:55:52 PM 0.0240423132199794 0.0171496238375345 2.30806206911802 96 082517.00 2.624 0.000139859158 0.985 0.03817407852825100 5/27/2021 1:56:12 PM 0.0226278633264632 0.0171496238375345 2.62483214586973 116 082537.00 2.919 0.000132728649 0.985 0.03622783073787100 5/27/2021 1:56:32 PM 0.0214742158594377 0.0171496238375345 2.92049335688353 136 082557.00 3.204 0.000126971920 0.985 0.03465655102840330 5/27/2021 1:56:52 PM 0.0205428324735317 0.0171496238375345 3.20468186587095 156 082578.00 3.470 0.000121228418 0.984 0.03312359922052730 5/27/2021 1:57:13 PM 0.0196135892285466 0.0171496238375345 3.47160529345274 177 082598.00 3.722 0.000116808696 0.984 0.03191598570704960 5/27/2021 1:57:33 PM 0.0188985209401489 0.0171496238375345 3.72300862520933 197 082618.00 3.976 0.000113293263 0.985 0.03092300843468520 5/27/2021 1:57:53 PM 0.0183297576648848 0.0171496238375345 3.97755741328001 217 082638.00 4.213 0.000109910907 0.985 0.02999980604984050 5/27/2021 1:58:13 PM 0.0177825251397704 0.0171496238375345 4.21445845812559 237 082658.00 4.441 0.000106836393 0.985 0.02916062783293420 5/27/2021 1:58:33 PM 0.0172850983326073 0.0171496238375345 4.44227027148008 257 082679.00 0.486 0.000273497074 0.985 0.07465009062977190 5/27/2021 1:58:54 PM 0.0442491898482496 0.017155951845102 0.486741088330746 11 082700.00 1.066 0.000206130573 0.984 0.05632166624288400 5/27/2021 1:59:15 PM 0.0333499393891543 0.017155951845102 1.06719806045294 32 082720.00 1.518 0.000180578817 0.985 0.04928837031726290 5/27/2021 1:59:35 PM 0.0292159116898592 0.017155951845102 1.51922740787268 52 082740.00 1.888 0.000162141603 0.985 0.04425599583966880 5/27/2021 1:59:55 PM 0.0262329482162992 0.017155951845102 1.88877227157354 72 082760.00 2.243 0.000150739887 0.985 0.04114393633402730 5/27/2021 2:00:15 PM 0.0243882604105317 0.017155951845102 2.24371995776892 92 082780.00 2.568 0.000141801452 0.986 0.03866369460035690 5/27/2021 2:00:35 PM 0.0229421079025737 0.017155951845102 2.56951608508825 112 082800.00 2.877 0.000134770596 0.986 0.03674665571067640 5/27/2021 2:00:55 PM 0.0218045830613736 0.017155951845102 2.87820496410131 132 082820.00 3.151 0.000128185424 0.986 0.03495113758433970 5/27/2021 2:01:15 PM 0.0207391657229317 0.017155951845102 3.15235318988562 152 082841.00 3.417 0.000122122943 0.985 0.03333303958560710 5/27/2021 2:01:36 PM 0.0197583148848115 0.017155951845102 3.41818847507238 173 082861.00 3.679 0.000117841359 0.985 0.03216439572254220 5/27/2021 2:01:56 PM 0.0190655957772324 0.017155951845102 3.67965998500586 193 082881.00 3.921 0.000113801096 0.985 0.03106161981713080 5/27/2021 2:02:16 PM 0.018411920209166 0.017155951845102 3.92173900455236 213 082901.00 4.158 0.000110318943 0.986 0.03007964901888160 5/27/2021 2:02:36 PM 0.0178485413925331 0.017155951845102 4.1587101444602 233 082921.00 4.397 0.000107438369 0.985 0.02932493517704350 5/27/2021 2:02:56 PM 0.0173824922781688 0.017155951845102 4.39777054637671 253 082943.00 0.421 0.000290147031 0.986 0.07911171577076240 5/27/2021 2:03:18 PM 0.046942992342843 0.0171838339901607 0.422486931085587 9 082963.00 1.013 0.000216083752 0.986 0.05891756441538720 5/27/2021 2:03:38 PM 0.0349602678726459 0.0171838339901607 1.01384776830673 29 082984.00 1.468 0.000181566743 0.986 0.04950612989347400 5/27/2021 2:03:59 PM 0.0293757486343384 0.0171838339901607 1.46878743171692 50 083004.00 1.860 0.000164334703 0.986 0.04480762837988830 5/27/2021 2:04:19 PM 0.0265877706663949 0.0171838339901607 1.86114394664764 70 083024.00 2.224 0.000152821768 0.986 0.04166850259397800 5/27/2021 2:04:39 PM 0.0247250888082716 0.0171838339901607 2.22525799274445 90 083044.00 2.553 0.000143492791 0.987 0.03908392936579260 5/27/2021 2:04:59 PM 0.0232157501307401 0.0171838339901607 2.55373251438141 110 083064.00 2.868 0.000136411524 0.987 0.03715516545619450 5/27/2021 2:05:19 PM 0.0220700694964482 0.0171838339901607 2.86910903453827 130 083084.00 3.159 0.000130195594 0.986 0.03549923224217330 5/27/2021 2:05:39 PM 0.021064391930898 0.0171838339901607 3.1596587896347 150 083105.00 3.450 0.000124736818 0.987 0.03397526082557160 5/27/2021 2:06:00 PM 0.0201812146002786 0.0171838339901607 3.45098769664764 171 083125.00 3.704 0.000119889613 0.987 0.03265500056580060 5/27/2021 2:06:20 PM 0.0193969835161539 0.0171838339901607 3.70482385158539 191 083145.00 3.975 0.000116482987 0.988 0.03169396306932850 5/27/2021 2:06:40 PM 0.0188458242687569 0.0171838339901607 3.9764689207077 211 083165.00 4.229 0.000113185991 0.987 0.03082909775626520 5/27/2021 2:07:00 PM 0.0183124021018222 0.0171838339901607 4.23016488552094 231 083185.00 4.482 0.000110383707 0.988 0.03003440442734330 5/27/2021 2:07:20 PM 0.0178590196062369 0.0171838339901607 4.48261392116547 251 083207.00 0.635 0.000245681704 0.987 0.06691769189398060 5/27/2021 2:07:42 PM 0.0397489310707897 0.0178076471735837 0.635982897132635 16 083227.00 1.172 0.000201348301 0.988 0.05478504462741130 5/27/2021 2:08:02 PM 0.0325762140047219 0.0178076471735837 1.17274370416999 36 083247.00 1.611 0.000177974639 0.987 0.04847594212295570 5/27/2021 2:08:22 PM 0.0287945807379271 0.0178076471735837 1.61249652132392 56 083267.00 1.977 0.000160872494 0.988 0.04377194498623000 5/27/2021 2:08:42 PM 0.0260276186132902 0.0178076471735837 1.97809901461005 76 083287.00 2.325 0.000149770185 0.987 0.04079373823280500 5/27/2021 2:09:02 PM 0.0242313720518723 0.0178076471735837 2.32621171697974 96 083308.00 2.649 0.000140006860 0.988 0.03809459545602810 5/27/2021 2:09:23 PM 0.0226517602100841 0.0178076471735837 2.65025594457984 117 083328.00 2.952 0.000133227389 0.988 0.03624996278666270 5/27/2021 2:09:43 PM 0.0215549070632806 0.0178076471735837 2.95302226766944 137 083348.00 3.229 0.000127180933 0.988 0.03460477708018720 5/27/2021 2:10:03 PM 0.0205766488175104 0.0178076471735837 3.23053386434913 157 083368.00 3.505 0.000122446350 0.988 0.03331654015686070 5/27/2021 2:10:23 PM 0.0198106390061015 0.0178076471735837 3.50648310407996 177 083388.00 3.755 0.000117851314 0.987 0.03209981790367570 5/27/2021 2:10:43 PM 0.0190672064909173 0.0178076471735837 3.7562396787107 197 083408.00 4.007 0.000114168693 0.988 0.03106426472873460 5/27/2021 2:11:03 PM 0.0184713938372201 0.0178076471735837 4.00829246267676 217 083428.00 4.248 0.000110823785 0.986 0.03021729979591980 5/27/2021 2:11:23 PM 0.01793022005807 0.0178076471735837 4.24946215376258 237 083448.00 4.474 0.000107628425 0.986 0.02934605023619580 5/27/2021 2:11:43 PM 0.0174132414915914 0.0178076471735837 4.475203063339 257 083470.00 0.603 0.000248901176 0.987 0.06779459756236210 5/27/2021 2:12:05 PM 0.040269810706377 0.0173562674424969 0.604047160595655 15 083490.00 1.143 0.000201998902 0.987 0.05501956416722790 5/27/2021 2:12:25 PM 0.0326814748346806 0.0173562674424969 1.14385161921382 35 083510.00 1.577 0.000177355743 0.987 0.04830737014780700 5/27/2021 2:12:45 PM 0.0286944494328716 0.0173562674424969 1.57819471880794 55 083530.00 1.969 0.000162393995 0.987 0.04423215555519170 5/27/2021 2:13:05 PM 0.0262737827996413 0.0173562674424969 1.9705337099731 75 083550.00 2.319 0.000150949522 0.986 0.04115801430999230 5/27/2021 2:13:25 PM 0.0244221773194639 0.0173562674424969 2.32010684534907 95 083571.00 2.643 0.000140910405 0.987 0.03838055071793310 5/27/2021 2:13:46 PM 0.0227979450839861 0.0173562674424969 2.64456162974238 116 083591.00 2.949 0.000134087186 0.987 0.03652207262957830 5/27/2021 2:14:06 PM 0.0216940140406437 0.0173562674424969 2.95038590952754 136 083611.00 3.251 0.000128837563 0.988 0.03505553121606330 5/27/2021 2:14:26 PM 0.0208446756721689 0.0173562674424969 3.25176940485835 156 083631.00 3.531 0.000124030467 0.988 0.03374756385011580 5/27/2021 2:14:46 PM 0.020066933769902 0.0173562674424969 3.53178034350276 176 083651.00 3.800 0.000119870408 0.988 0.03261564969271980 5/27/2021 2:15:06 PM 0.0193938764040263 0.0173562674424969 3.80119977518916 196 083671.00 4.064 0.000116333266 0.987 0.03168633858734390 5/27/2021 2:15:26 PM 0.0188216008763346 0.0173562674424969 4.06546578928828 216 083692.00 4.311 0.000112448961 0.988 0.03059634136457780 5/27/2021 2:15:47 PM 0.018193157837738 0.0173562674424969 4.3117784075439 237 083714.00 0.104 0.000323963986 0.988 0.08814765904377000 5/27/2021 2:16:09 PM 0.0524142496287823 0.0178033027930458 0.104828499257565 2 083734.00 0.845 0.000237601384 0.988 0.06464917933038020 5/27/2021 2:16:29 PM 0.038441613316536 0.0178033027930458 0.845715492963791 22 083754.00 1.326 0.000195355106 0.988 0.05315435050192080 5/27/2021 2:16:49 PM 0.031606572724524 0.0178033027930458 1.32747605443001 42 083774.00 1.726 0.000172151667 0.987 0.04688990679396290 5/27/2021 2:17:09 PM 0.0278524799693015 0.0178033027930458 1.72685375809669 62 083794.00 2.091 0.000157699696 0.987 0.04295354320593670 5/27/2021 2:17:29 PM 0.0255142904636337 0.0178033027930458 2.09217181801796 82 083815.00 2.405 0.000144409923 0.987 0.03933373386172660 5/27/2021 2:17:50 PM 0.023364133337169 0.0178033027930458 2.40650573372841 103 083835.00 2.705 0.000135983576 0.986 0.03707738783113050 5/27/2021 2:18:10 PM 0.0220008315594216 0.0178033027930458 2.70610228180885 123 083855.00 2.990 0.000129273458 0.985 0.03528474806613390 5/27/2021 2:18:30 PM 0.0209151992014238 0.0178033027930458 2.9908734858036 143 083875.00 3.253 0.000123377604 0.985 0.03367549484090370 5/27/2021 2:18:50 PM 0.0199613068367075 0.0178033027930458 3.25369301438332 163 083895.00 3.502 0.000118331755 0.984 0.03233213553765980 5/27/2021 2:19:10 PM 0.0191449371517682 0.0178033027930458 3.50352349877357 183 083915.00 3.735 0.000113766462 0.984 0.03108474694611560 5/27/2021 2:19:30 PM 0.0184063167113976 0.0178033027930458 3.73648229241371 203 083935.00 3.968 0.000110022679 0.984 0.03006182200064990 5/27/2021 2:19:50 PM 0.0178006086916132 0.0178033027930458 3.96953573822975 223 083955.00 4.192 0.000106653075 0.983 0.02917174075450170 5/27/2021 2:20:10 PM 0.0172554393118792 0.0178033027930458 4.19307175278664 243 083976.00 4.413 0.000103344852 0.984 0.02823721962005710 5/27/2021 2:20:31 PM 0.0167202006912593 0.0178033027930458 4.41413298249245 264 083998.00 0.449 0.000278371641 0.984 0.07606030703946720 5/27/2021 2:20:53 PM 0.0450378477573395 0.016559237614274 0.450378477573395 10 084018.00 1.012 0.000208695805 0.984 0.05702257236337890 5/27/2021 2:21:13 PM 0.033764969309171 0.016559237614274 1.01294907927513 30 084038.00 1.446 0.000178937768 0.983 0.04894304427992930 5/27/2021 2:21:33 PM 0.0289504057168961 0.016559237614274 1.4475202858448 50 084058.00 1.822 0.000160990373 0.984 0.04398787605620790 5/27/2021 2:21:53 PM 0.0260466903448105 0.016559237614274 1.82326832413673 70 084078.00 2.161 0.000148479926 0.983 0.04061221782244840 5/27/2021 2:22:13 PM 0.0240226205852297 0.016559237614274 2.16203585267067 90 084098.00 2.476 0.000139164764 0.984 0.03802440029518390 5/27/2021 2:22:33 PM 0.0225155172022906 0.016559237614274 2.47670689225197 110 084119.00 2.766 0.000130561964 0.984 0.03567383167475590 5/27/2021 2:22:54 PM 0.0211236670272041 0.016559237614274 2.76720038056374 131 084139.00 3.042 0.000124550108 0.983 0.03406693574529630 5/27/2021 2:23:14 PM 0.020151006662293 0.016559237614274 3.04280200600624 151 084159.00 3.317 0.000119944913 0.984 0.03277290342560170 5/27/2021 2:23:34 PM 0.0194059305372294 0.016559237614274 3.31841412186623 171 084179.00 3.573 0.000115672411 0.984 0.03160551501860260 5/27/2021 2:23:54 PM 0.0187146808776556 0.016559237614274 3.57450404763222 191 084199.00 3.811 0.000111682520 0.984 0.03051534530414510 5/27/2021 2:24:14 PM 0.0180691549845781 0.016559237614274 3.81259170174599 211 084219.00 4.045 0.000108259715 0.984 0.02958012229487580 5/27/2021 2:24:34 PM 0.0175153782099356 0.016559237614274 4.04605236649513 231 084240.00 4.266 0.000104653954 0.984 0.02859490953532090 5/27/2021 2:24:55 PM 0.0169320008347905 0.016559237614274 4.2668642103672 252 084260.00 4.475 0.000101716089 0.984 0.02779218792581930 5/27/2021 2:25:15 PM 0.0164566825637046 0.016559237614274 4.47621765732765 272 084282.00 0.645 0.000249793531 0.983 0.06832350699406730 5/27/2021 2:25:37 PM 0.0404141850303859 0.0164389311179627 0.646626960486174 16 084302.00 1.147 0.000197104459 0.983 0.05391199621522010 5/27/2021 2:25:57 PM 0.0318896011966798 0.0164389311179627 1.14802564308047 36 084322.00 1.558 0.000172076578 0.983 0.04706637225137160 5/27/2021 2:26:17 PM 0.0278403313963541 0.0164389311179627 1.55905855819583 56 084342.00 1.919 0.000156149966 0.984 0.04266531710491570 5/27/2021 2:26:37 PM 0.0252635590241928 0.0164389311179627 1.92003048583865 76 084362.00 2.245 0.000144597847 0.983 0.03955039180231710 5/27/2021 2:26:57 PM 0.0233945375851666 0.0164389311179627 2.24587560817599 96 084383.00 2.556 0.000135065941 0.984 0.03690446656267350 5/27/2021 2:27:18 PM 0.0218523670401838 0.0164389311179627 2.55672694370151 117 084403.00 2.850 0.000128631308 0.985 0.03510947540083800 5/27/2021 2:27:38 PM 0.0208113055105192 0.0164389311179627 2.85114885494113 137 084423.00 3.120 0.000122857706 0.984 0.03356877452460120 5/27/2021 2:27:58 PM 0.0198771923922809 0.0164389311179627 3.1207192055881 157 084443.00 3.397 0.000118648523 0.985 0.03238470832064650 5/27/2021 2:28:18 PM 0.0191961870986526 0.0164389311179627 3.39772511646152 177 084463.00 3.653 0.000114655497 0.985 0.03129482551045000 5/27/2021 2:28:38 PM 0.0185501539729876 0.0164389311179627 3.65438033267856 197 084483.00 3.892 0.000110898545 0.985 0.03026937850910850 5/27/2021 2:28:58 PM 0.0179423154739466 0.0164389311179627 3.8934824578464 217 084503.00 4.168 0.000108719142 0.986 0.02964344595753230 5/27/2021 2:29:18 PM 0.0175897089709461 0.0164389311179627 4.16876102611423 237 084523.00 4.407 0.000106017682 0.987 0.02887662553640360 5/27/2021 2:29:38 PM 0.0171526387942672 0.0164389311179627 4.40822817012668 257 084544.00 0.427 0.000293763408 0.987 0.08001397306113120 5/27/2021 2:29:59 PM 0.0475280872649617 0.0170055542773796 0.427752785384655 9 084565.00 1.042 0.000214927556 0.987 0.05854101364579480 5/27/2021 2:30:20 PM 0.0347732064624627 0.0170055542773796 1.04319619387388 30 084585.00 1.513 0.000187136712 0.989 0.05086504130009950 5/27/2021 2:30:40 PM 0.0302769158780575 0.0170055542773796 1.51384579390287 50 084605.00 1.916 0.000169274488 0.989 0.04600996644418550 5/27/2021 2:31:00 PM 0.0273869802909238 0.0170055542773796 1.91708862036467 70 084625.00 2.283 0.000156879112 0.989 0.04264081821633620 5/27/2021 2:31:20 PM 0.0253815279238754 0.0170055542773796 2.28433751314878 90 084645.00 2.630 0.000147850405 0.989 0.04018675355810050 5/27/2021 2:31:40 PM 0.0239207700572231 0.0170055542773796 2.63128470629454 110 084665.00 2.938 0.000139752899 0.989 0.03798579590289630 5/27/2021 2:32:00 PM 0.0226106716463199 0.0170055542773796 2.93938731402159 130 084686.00 3.233 0.000132394557 0.989 0.03598574832682410 5/27/2021 2:32:21 PM 0.0214201629852617 0.0170055542773796 3.23444461077452 151 084706.00 3.516 0.000127137084 0.989 0.03455673105960250 5/27/2021 2:32:41 PM 0.0205695545028525 0.0170055542773796 3.51739381998777 171 084726.00 3.774 0.000122165552 0.989 0.03320543447007630 5/27/2021 2:33:01 PM 0.0197652084899198 0.0170055542773796 3.77515482157469 191 084746.00 4.040 0.000118380616 0.989 0.03217666301213300 5/27/2021 2:33:21 PM 0.0191528423914412 0.0170055542773796 4.0412497445941 211 084766.00 4.270 0.000114271744 0.988 0.03109230398573740 5/27/2021 2:33:41 PM 0.018488066504786 0.0170055542773796 4.27074336260557 231 084788.00 4.504 0.000110909143 0.987 0.03017737072944260 5/27/2021 2:34:03 PM 0.0179440300481253 0.0179440300481253 4.50395154207945 251 084807.00 0.691 0.000251784533 0.987 0.06857995336458030 5/27/2021 2:34:22 PM 0.0407363099648672 0.0179440300481253 0.692517269402742 17 084828.00 1.191 0.000193978365 0.987 0.05283496609402610 5/27/2021 2:34:43 PM 0.031383829387395 0.0179440300481253 1.19258551672101 38 084848.00 1.607 0.000171406994 0.986 0.04673596455990280 5/27/2021 2:35:03 PM 0.0277319990483851 0.0179440300481253 1.60845594480634 58 084868.00 1.970 0.000156212331 0.986 0.04259297614493720 5/27/2021 2:35:23 PM 0.0252736492130237 0.0179440300481253 1.97134463861585 78 084888.00 2.312 0.000145875602 0.986 0.03977455549361370 5/27/2021 2:35:43 PM 0.0236012660803235 0.0179440300481253 2.31292407587171 98 084908.00 2.637 0.000138179154 0.986 0.03767603590559260 5/27/2021 2:36:03 PM 0.0223560549508212 0.0179440300481253 2.6380144841969 118 084928.00 2.937 0.000131592472 0.986 0.03588010609742130 5/27/2021 2:36:23 PM 0.0212903933302648 0.0179440300481253 2.93807427957654 138 084949.00 3.219 0.000125197285 0.986 0.03413638928485670 5/27/2021 2:36:44 PM 0.020255713647454 0.0179440300481253 3.22065846994519 159 084969.00 3.514 0.000121390616 0.986 0.03309845991797190 5/27/2021 2:37:04 PM 0.0196398312860694 0.0179440300481253 3.51552980020642 179 084989.00 3.784 0.000117559346 0.987 0.03202029279698620 5/27/2021 2:37:24 PM 0.0190199687889772 0.0179440300481253 3.78497378900647 199 085009.00 4.047 0.000114240297 0.988 0.03108374758169430 5/27/2021 2:37:44 PM 0.0184829787066266 0.0179440300481253 4.04777233675122 219 085029.00 4.318 0.000111706617 0.989 0.03036262440723200 5/27/2021 2:38:04 PM 0.0180730537421783 0.0179440300481253 4.31945984438062 239 085050.00 0.137 0.000426249929 0.988 0.11597873538599300 5/27/2021 2:38:25 PM 0.0689631290733814 0.0177429545612082 0.137926258146763 2 085070.00 0.871 0.000244914715 0.989 0.06656949852740440 5/27/2021 2:38:45 PM 0.0396248396824707 0.0177429545612082 0.871746473014355 22 085090.00 1.371 0.000201960184 0.989 0.05489416262012380 5/27/2021 2:39:05 PM 0.0326752107413042 0.0177429545612082 1.37235885113478 42 085111.00 1.807 0.000177423375 0.990 0.04817459175714670 5/27/2021 2:39:26 PM 0.0287053915006774 0.0177429545612082 1.80843966454268 63 085131.00 2.181 0.000162484098 0.989 0.04416429184427310 5/27/2021 2:39:46 PM 0.0262883606265826 0.0177429545612082 2.18193393200636 83 085151.00 2.539 0.000152445460 0.991 0.04134937489243400 5/27/2021 2:40:06 PM 0.0246642057612104 0.0177429545612082 2.54041319340467 103 085171.00 2.873 0.000144403226 0.992 0.03912722403577160 5/27/2021 2:40:26 PM 0.0233630498613768 0.0177429545612082 2.87365513294935 123 085191.00 3.167 0.000136920226 0.991 0.03713830340646420 5/27/2021 2:40:46 PM 0.0221523725382098 0.0177429545612082 3.167789272964 143 085211.00 3.477 0.000131875761 0.991 0.03577004039637550 5/27/2021 2:41:06 PM 0.02133622669552 0.0177429545612082 3.47780495136976 163 085231.00 3.753 0.000126800869 0.990 0.03442939871602220 5/27/2021 2:41:26 PM 0.0205151581617652 0.0177429545612082 3.75427394360304 183 085251.00 4.033 0.000122839353 0.992 0.03328431780691510 5/27/2021 2:41:46 PM 0.0198742230170466 0.0177429545612082 4.03446727246046 203 085272.00 4.306 0.000118853461 0.991 0.03223786606520440 5/27/2021 2:42:07 PM 0.019229344192094 0.0177429545612082 4.30737309902906 224 085293.00 0.070 0.000438365488 0.990 0.11902647258126600 5/27/2021 2:42:28 PM 0.0709233097732067 0.0187867087312043 0.0709233097732067 1 085313.00 0.823 0.000242466165 0.990 0.06583522899641230 5/27/2021 2:42:48 PM 0.039228687861136 0.0187867087312043 0.823802445083857 21 085333.00 1.332 0.000201011607 0.991 0.05452247823284740 5/27/2021 2:43:08 PM 0.0325217400563926 0.0187867087312043 1.3333913423121 41 085353.00 1.749 0.000177364905 0.990 0.04815871600645940 5/27/2021 2:43:28 PM 0.0286959317497543 0.0187867087312043 1.75045183673501 61 085373.00 2.115 0.000161496581 0.990 0.04385009506154450 5/27/2021 2:43:48 PM 0.0261285897850254 0.0187867087312043 2.11641577258706 81 085393.00 2.455 0.000150286878 0.990 0.04080639900363990 5/27/2021 2:44:08 PM 0.02431496804451 0.0187867087312043 2.45581177249551 101 085414.00 2.765 0.000140134355 0.989 0.03808947850307050 5/27/2021 2:44:29 PM 0.0226723876949705 0.0187867087312043 2.7660312987864 122 085434.00 3.055 0.000133015922 0.988 0.03619242458971960 5/27/2021 2:44:49 PM 0.0215206937733251 0.0187867087312043 3.05593851581216 142 085454.00 3.329 0.000127038068 0.988 0.03456590478172580 5/27/2021 2:45:09 PM 0.020553534620522 0.0187867087312043 3.32967260852456 162 085474.00 3.585 0.000121795678 0.987 0.03317416613935810 5/27/2021 2:45:29 PM 0.0197053664865402 0.0187867087312043 3.58637670055032 182 085494.00 3.839 0.000117515450 0.987 0.03200833653295640 5/27/2021 2:45:49 PM 0.0190128667999317 0.0187867087312043 3.84059909358621 202 085514.00 4.080 0.000113636089 0.987 0.03095169340503670 5/27/2021 2:46:09 PM 0.0183852235912471 0.0187867087312043 4.08151963725686 222 085535.00 4.318 0.000109849077 0.986 0.02995153504956370 5/27/2021 2:46:30 PM 0.0177725216396797 0.0187867087312043 4.31872275844216 243 085557.00 0.105 0.000327967323 0.985 0.08951755865202960 5/27/2021 2:46:52 PM 0.0530619509518147 0.0173860333974987 0.106123901903629 2 085577.00 0.839 0.000236152539 0.985 0.06445702765332740 5/27/2021 2:47:12 PM 0.0382072041657838 0.0173860333974987 0.840558491647244 22 085597.00 1.308 0.000192669157 0.985 0.05258838720553400 5/27/2021 2:47:32 PM 0.0311720121119704 0.0173860333974987 1.30922450870275 42 085617.00 1.705 0.000170096278 0.984 0.04647590918367500 5/27/2021 2:47:52 PM 0.0275199378450071 0.0173860333974987 1.70623614639044 62 085638.00 2.065 0.000153854956 0.986 0.04195021228235730 5/27/2021 2:48:13 PM 0.0248922485723553 0.0173860333974987 2.06605663150549 83 085658.00 2.389 0.000143449290 0.985 0.03915399286881010 5/27/2021 2:48:33 PM 0.0232087121281809 0.0173860333974987 2.39049734920263 103 085678.00 2.687 0.000135089000 0.985 0.03687208039559010 5/27/2021 2:48:53 PM 0.0218560978527961 0.0173860333974987 2.68830003589392 123 085698.00 2.968 0.000128356965 0.984 0.03507135330576090 5/27/2021 2:49:13 PM 0.0207669194657486 0.0173860333974987 2.96966948360205 143 085718.00 3.236 0.000122736639 0.984 0.03353569507906600 5/27/2021 2:49:33 PM 0.0198576049479239 0.0173860333974987 3.23678960651159 163 085738.00 3.488 0.000117847995 0.984 0.03219995623486830 5/27/2021 2:49:53 PM 0.0190666693725873 0.0173860333974987 3.48920049518347 183 085758.00 3.728 0.000113545839 0.983 0.03105704891156180 5/27/2021 2:50:13 PM 0.018370622007424 0.0173860333974987 3.72923626750708 203 085778.00 3.959 0.000109773484 0.982 0.03005679983590670 5/27/2021 2:50:33 PM 0.0177602913280774 0.0173860333974987 3.96054496616125 223 085799.00 4.185 0.000106045859 0.982 0.02903614832909670 5/27/2021 2:50:54 PM 0.0171571975787644 0.0173860333974987 4.1863562092185 244 085819.00 4.400 0.000103053325 0.982 0.02821677015760810 5/27/2021 2:51:14 PM 0.0166730344239058 0.0173860333974987 4.40168108791113 264 085841.00 0.383 0.000297241992 0.983 0.08130160647209280 5/27/2021 2:51:36 PM 0.0480908886529505 0.0164730762858895 0.384727109223604 8 085861.00 0.967 0.000213845370 0.982 0.05855245969866570 5/27/2021 2:51:56 PM 0.0345981191577656 0.0164730762858895 0.968747336417437 28 085881.00 1.384 0.000178389987 0.982 0.04884451113884220 5/27/2021 2:52:16 PM 0.0288617801076422 0.0164730762858895 1.38536544516683 48 085901.00 1.746 0.000158865516 0.982 0.04349856508596630 5/27/2021 2:52:36 PM 0.0257029089090579 0.0164730762858895 1.74779780581594 68 085922.00 2.071 0.000143889370 0.982 0.03939798447940830 5/27/2021 2:52:57 PM 0.023279912895366 0.0164730762858895 2.07191224768758 89 085942.00 2.369 0.000134405574 0.982 0.03680125020682160 5/27/2021 2:53:17 PM 0.0217455260865732 0.0164730762858895 2.37026234343648 109 085962.00 2.636 0.000126380958 0.980 0.03467695441567300 5/27/2021 2:53:37 PM 0.0204472205955391 0.0164730762858895 2.63769145682454 129 085982.00 2.910 0.000120747390 0.981 0.03309632911232190 5/27/2021 2:53:57 PM 0.0195357636767346 0.0164730762858895 2.91082878783345 149 086002.00 3.156 0.000115469107 0.980 0.03168291356522950 5/27/2021 2:54:17 PM 0.0186817883431206 0.0164730762858895 3.15722222998738 169 086022.00 3.392 0.000110958118 0.980 0.03044516878793860 5/27/2021 2:54:37 PM 0.0179519537619497 0.0164730762858895 3.3929192610085 189 086042.00 3.627 0.000107310363 0.980 0.02944428200897700 5/27/2021 2:54:57 PM 0.0173617821881931 0.0164730762858895 3.62861247733235 209 086063.00 3.855 0.000103641581 0.981 0.02840770190282850 5/27/2021 2:55:18 PM 0.0167682086158058 0.0164730762858895 3.85668798163533 230 086083.00 4.077 0.000100831780 0.981 0.02763754781357250 5/27/2021 2:55:38 PM 0.0163136099129915 0.0164730762858895 4.07840247824788 250 086103.00 4.284 0.000098087927 0.980 0.02691378997925600 5/27/2021 2:55:58 PM 0.0158696808886749 0.0164730762858895 4.28481383994222 270 086123.00 4.499 0.000095914981 0.981 0.02628987488096920 5/27/2021 2:56:18 PM 0.0155181192760837 0.0164730762858895 4.50025459006429 290 086144.00 0.644 0.000249363637 0.981 0.06834947719596060 5/27/2021 2:56:39 PM 0.0403446324635297 0.0154969797332057 0.645514119416475 16 086165.00 1.153 0.000192773101 0.982 0.05278271508932890 5/27/2021 2:57:00 PM 0.0311888292230464 0.0154969797332057 1.15398668125272 37 086185.00 1.555 0.000168812536 0.982 0.04622213356925580 5/27/2021 2:57:20 PM 0.0273122409064519 0.0154969797332057 1.55679773166776 57 086205.00 1.910 0.000153396702 0.982 0.04200116296970430 5/27/2021 2:57:40 PM 0.0248181075341516 0.0154969797332057 1.91099428012967 77 086225.00 2.235 0.000142517035 0.982 0.03902222870281260 5/27/2021 2:58:00 PM 0.0230578822035765 0.0154969797332057 2.23661457374692 97 086245.00 2.537 0.000134107509 0.983 0.03668107540832470 5/27/2021 2:58:20 PM 0.0216973020543909 0.0154969797332057 2.53858434036374 117 086265.00 2.821 0.000127337167 0.983 0.03482925197017570 5/27/2021 2:58:40 PM 0.0206019259771726 0.0154969797332057 2.82246385887265 137 086285.00 3.097 0.000121970286 0.983 0.03336130319442170 5/27/2021 2:59:00 PM 0.0197336164297192 0.0154969797332057 3.09817777946591 157 086306.00 3.353 0.000116487704 0.984 0.03182827998933200 5/27/2021 2:59:21 PM 0.0188465874558419 0.0154969797332057 3.35469256713986 178 086326.00 3.613 0.000112823953 0.984 0.03082722249055170 5/27/2021 2:59:41 PM 0.0182538278814819 0.0154969797332057 3.61425792053342 198 086346.00 3.857 0.000109386536 0.985 0.02985668074122200 5/27/2021 3:00:01 PM 0.0176976869446695 0.0154969797332057 3.85809575393796 218 086366.00 4.094 0.000106352892 0.984 0.02905911546035640 5/27/2021 3:00:21 PM 0.017206872664705 0.0154969797332057 4.0952356941998 238 086386.00 4.319 0.000103489321 0.985 0.02824705614876950 5/27/2021 3:00:41 PM 0.0167435744502979 0.0154969797332057 4.31984220817685 258 086407.00 -0.001 0.000101290553 0.984 0.02767591746615410 5/27/2021 3:01:02 PM 0.016387834941799 0.016387834941799 0 0 086428.00 0.775 0.000228501747 0.985 0.06236876994207420 5/27/2021 3:01:23 PM 0.0369693796549525 0.016387834941799 0.776356972754002 21 086448.00 1.246 0.000188096860 0.984 0.05139426170939800 5/27/2021 3:01:43 PM 0.030432258619041 0.016387834941799 1.24772260338068 41 086468.00 1.649 0.000167181633 0.985 0.04563165460431180 5/27/2021 3:02:03 PM 0.0270483763735802 0.016387834941799 1.64995095878839 61 086488.00 1.998 0.000152590632 0.985 0.04164909094760500 5/27/2021 3:02:23 PM 0.02468769316688 0.016387834941799 1.99970314651728 81 086508.00 2.323 0.000142232937 0.985 0.03882199340216690 5/27/2021 3:02:43 PM 0.0230119178938394 0.016387834941799 2.32420370727777 101 086528.00 2.632 0.000134496073 0.985 0.03671024298127060 5/27/2021 3:03:03 PM 0.0217601679696524 0.016387834941799 2.63298032432795 121 086548.00 2.921 0.000128113982 0.986 0.03493165835634940 5/27/2021 3:03:23 PM 0.0207276072168181 0.016387834941799 2.92259261757135 141 086568.00 3.190 0.000122522084 0.985 0.03344198376531360 5/27/2021 3:03:43 PM 0.0198228920561186 0.016387834941799 3.1914856210351 161 086588.00 3.453 0.000117960130 0.986 0.03216310096599580 5/27/2021 3:04:03 PM 0.0190848117457569 0.016387834941799 3.454350925982 181 086608.00 3.709 0.000114103832 0.985 0.03114425048771700 5/27/2021 3:04:23 PM 0.018460899925054 0.016387834941799 3.71064088493586 201 086629.00 3.955 0.000110141972 0.986 0.03003139608686100 5/27/2021 3:04:44 PM 0.0178199092614221 0.016387834941799 3.95601985603571 222 086649.00 4.197 0.000107221114 0.986 0.02923499270491140 5/27/2021 3:05:04 PM 0.0173473426194723 0.016387834941799 4.1980569139123 242 086669.00 4.439 0.000104740638 0.986 0.02855866397371900 5/27/2021 3:05:24 PM 0.0169460253917989 0.016387834941799 4.43985865265131 262 086691.00 0.535 0.000275978772 0.987 0.07516987281859560 5/27/2021 3:05:46 PM 0.0446507045999169 0.016825397429404 0.535808455199003 12 086711.00 1.110 0.000214554960 0.988 0.05837845651429730 5/27/2021 3:06:06 PM 0.0347129240399227 0.016825397429404 1.11081356927752 32 086731.00 1.551 0.000184469495 0.988 0.05019247458921840 5/27/2021 3:06:26 PM 0.029845385812223 0.016825397429404 1.55196006223559 52 086752.00 1.944 0.000164721757 0.988 0.04481929437360070 5/27/2021 3:06:47 PM 0.0266503921824775 0.016825397429404 1.94547862932086 73 086772.00 2.287 0.000152090068 0.987 0.04142561766533410 5/27/2021 3:07:07 PM 0.0246067067548152 0.016825397429404 2.28842372819781 93 086792.00 2.610 0.000142849279 0.988 0.03886799190825110 5/27/2021 3:07:27 PM 0.0231116362311671 0.016825397429404 2.61161489412189 113 086812.00 2.920 0.000135767888 0.988 0.03694120956676040 5/27/2021 3:07:47 PM 0.0219659353501366 0.016825397429404 2.92146940156817 133 086832.00 3.203 0.000129456179 0.988 0.03522385098011170 5/27/2021 3:08:07 PM 0.0209447617575624 0.016825397429404 3.20454854890704 153 086852.00 3.482 0.000124458456 0.989 0.03382866156678700 5/27/2021 3:08:27 PM 0.0201361782934969 0.016825397429404 3.48355884477496 173 086872.00 3.739 0.000119774308 0.988 0.03258950170313720 5/27/2021 3:08:47 PM 0.0193783283195039 0.016825397429404 3.74001736566424 193 086893.00 4.000 0.000115557879 0.989 0.03140942384896040 5/27/2021 3:09:08 PM 0.0186961508208068 0.016825397429404 4.00097627565265 214 086913.00 4.233 0.000111852925 0.989 0.03040239187924200 5/27/2021 3:09:28 PM 0.0180967249390152 0.016825397429404 4.23463363572955 234 086933.00 4.473 0.000108879383 0.989 0.02959416265040460 5/27/2021 3:09:48 PM 0.0176156344346878 0.016825397429404 4.4743711464107 254 086955.00 0.630 0.000259990462 0.988 0.07074104410498250 5/27/2021 3:10:10 PM 0.0420639502505461 0.0175396373734632 0.630959253758192 15 086975.00 1.158 0.000204710575 0.988 0.05569988860910910 5/27/2021 3:10:30 PM 0.0331201973770346 0.0175396373734632 1.15920690819621 35 086995.00 1.594 0.000179249414 0.988 0.04877213799342290 5/27/2021 3:10:50 PM 0.0290008270605044 0.0175396373734632 1.59504548832774 55 087015.00 1.973 0.000162686485 0.989 0.04421930205522030 5/27/2021 3:11:10 PM 0.02632110491395 0.0175396373734632 1.97408286854625 75 087035.00 2.318 0.000150906116 0.989 0.04101731675660840 5/27/2021 3:11:30 PM 0.0244151546374748 0.0175396373734632 2.3194396905601 95 087055.00 2.635 0.000141702131 0.989 0.03851561053891680 5/27/2021 3:11:50 PM 0.0229260386008283 0.0175396373734632 2.63649443909526 115 087075.00 2.939 0.000134628292 0.989 0.03659289260172130 5/27/2021 3:12:10 PM 0.0217815596472334 0.0175396373734632 2.94051055237651 135 087096.00 3.227 0.000127896745 0.988 0.03479954304700360 5/27/2021 3:12:31 PM 0.0206924603105738 0.0175396373734632 3.22802380844951 156 087116.00 3.497 0.000122857148 0.988 0.03342831449229180 5/27/2021 3:12:51 PM 0.0198771021201868 0.0175396373734632 3.49836997315288 176 087136.00 3.756 0.000118500648 0.988 0.03224295033241770 5/27/2021 3:13:11 PM 0.0191722623813821 0.0175396373734632 3.7577634267509 196 087156.00 3.999 0.000114466207 0.988 0.03114521548871820 5/27/2021 3:13:31 PM 0.0185195286758244 0.0175396373734632 4.00021819397807 216 087176.00 4.238 0.000111023630 0.988 0.03020852154545420 5/27/2021 3:13:51 PM 0.0179625529069769 0.0175396373734632 4.23916248604655 236 087196.00 4.471 0.000107983928 0.987 0.02941218310879440 5/27/2021 3:14:11 PM 0.0174707585683791 0.0175396373734632 4.47251419350505 256 087218.00 0.663 0.000256795311 0.988 0.06987167237392610 5/27/2021 3:14:33 PM 0.0415470055304468 0.0174577200799718 0.664752088487148 16 087238.00 1.188 0.000204148580 0.987 0.05560508409919980 5/27/2021 3:14:53 PM 0.0330292721175485 0.0174577200799718 1.18905379623175 36 087258.00 1.611 0.000177914588 0.987 0.04845958578102290 5/27/2021 3:15:13 PM 0.0287848651143057 0.0174577200799718 1.61195244640112 56 087279.00 2.002 0.000160843734 0.988 0.04376411969431490 5/27/2021 3:15:34 PM 0.0260229655481004 0.0174577200799718 2.00376834720373 77 087299.00 2.349 0.000149765396 0.988 0.04074980436454170 5/27/2021 3:15:54 PM 0.0242305971758882 0.0174577200799718 2.35036792606115 97 087319.00 2.694 0.000142368082 0.989 0.03869662076404750 5/27/2021 3:16:14 PM 0.023033783158176 0.0174577200799718 2.69495262950659 117 087339.00 3.026 0.000136559436 0.990 0.03707907756188940 5/27/2021 3:16:34 PM 0.0220940001580837 0.0174577200799718 3.02687802165747 137 087359.00 3.346 0.000131769783 0.991 0.03574129483561830 5/27/2021 3:16:54 PM 0.0213190804526305 0.0174577200799718 3.34709563106298 157 087379.00 3.650 0.000127499603 0.992 0.03454705040193000 5/27/2021 3:17:14 PM 0.0206282066002404 0.0174577200799718 3.65119256824255 177 087399.00 3.940 0.000123651490 0.992 0.03350437293949510 5/27/2021 3:17:34 PM 0.0200056189737344 0.0174577200799718 3.94110693782568 197 087420.00 4.222 0.000119735053 0.992 0.03244318255722900 5/27/2021 3:17:55 PM 0.0193719771955538 0.0174577200799718 4.22309102863073 218 087440.00 4.497 0.000116818416 0.993 0.03161997945414000 5/27/2021 3:18:15 PM 0.0189000935051121 0.0174577200799718 4.49822225421667 238 087461.00 0.698 0.000270288957 0.994 0.07308481337794230 5/27/2021 3:18:36 PM 0.0437301474157721 0.0188777253156427 0.699682358652353 16 087481.00 1.253 0.000215378083 0.994 0.05823718123838510 5/27/2021 3:18:56 PM 0.0348460973343915 0.0188777253156427 1.2544595040381 36 087501.00 1.702 0.000188048874 0.994 0.05084749681677730 5/27/2021 3:19:16 PM 0.0304244948950197 0.0188777253156427 1.7037717141211 56 087521.00 2.118 0.000172391172 0.995 0.04656535020773450 5/27/2021 3:19:36 PM 0.0278912296910819 0.0188777253156427 2.11973345652223 76 087541.00 2.472 0.000159229078 0.995 0.04301007814273920 5/27/2021 3:19:56 PM 0.0257617297659939 0.0188777253156427 2.47312605753541 96 087562.00 2.800 0.000147977926 0.993 0.04005412100220540 5/27/2021 3:20:17 PM 0.0239414017743025 0.0188777253156427 2.80114400759339 117 087582.00 3.130 0.000141291885 0.994 0.03820463527614580 5/27/2021 3:20:37 PM 0.0228596647562337 0.0188777253156427 3.13177407160401 137 087602.00 3.407 0.000134179818 0.992 0.03635710882068600 5/27/2021 3:20:57 PM 0.021709001012099 0.0188777253156427 3.40831315889955 157 087622.00 3.649 0.000127484650 0.990 0.03461506115361180 5/27/2021 3:21:17 PM 0.020625787287277 0.0188777253156427 3.65076434984803 177 087642.00 3.910 0.000122705795 0.990 0.03331749043431750 5/27/2021 3:21:37 PM 0.0198526146637304 0.0188777253156427 3.91096508875489 197 087662.00 4.151 0.000118281975 0.989 0.03214985160339180 5/27/2021 3:21:57 PM 0.0191368831639191 0.0188777253156427 4.15270364657044 217 087682.00 4.391 0.000114557728 0.988 0.03117011757807490 5/27/2021 3:22:17 PM 0.018534335924729 0.0188777253156427 4.39263761416078 237 087703.00 0.311 0.000321420007 0.989 0.08736416153667050 5/27/2021 3:22:38 PM 0.0520026584466298 0.0181922081166938 0.312015950679779 6 087723.00 0.918 0.000218585423 0.987 0.05953732729650440 5/27/2021 3:22:58 PM 0.0353650141220826 0.0181922081166938 0.919490367174149 26 087744.00 1.376 0.000181079838 0.987 0.04932172247114080 5/27/2021 3:23:19 PM 0.0292969720160708 0.0181922081166938 1.37695768475533 47 087764.00 1.732 0.000159878725 0.985 0.04363835092635100 5/27/2021 3:23:39 PM 0.025866836309433 0.0181922081166938 1.73307803273201 67 087784.00 2.064 0.000146719307 0.985 0.04004653283228440 5/27/2021 3:23:59 PM 0.0237377693598298 0.0181922081166938 2.06518593430519 87 087804.00 2.365 0.000136680778 0.984 0.03734569325226410 5/27/2021 3:24:19 PM 0.0221136320974225 0.0181922081166938 2.36615863442421 107 087824.00 2.645 0.000128806890 0.983 0.03523125048477510 5/27/2021 3:24:39 PM 0.0208397129858573 0.0181922081166938 2.64664354920387 127 087844.00 2.907 0.000122297071 0.982 0.03348585160689090 5/27/2021 3:24:59 PM 0.0197864870230357 0.0181922081166938 2.90861359238625 147 087864.00 3.172 0.000117451338 0.983 0.03212528081007270 5/27/2021 3:25:19 PM 0.0190024941624282 0.0181922081166938 3.1734165251255 167 087885.00 3.401 0.000111874257 0.981 0.03066424225263970 5/27/2021 3:25:40 PM 0.01810017624434 0.0181922081166938 3.40283313393593 188 087905.00 3.639 0.000108175852 0.982 0.02961935646168640 5/27/2021 3:26:00 PM 0.0175018099924693 0.0181922081166938 3.64037647843361 208 087925.00 3.864 0.000104800438 0.982 0.02869514279400440 5/27/2021 3:26:20 PM 0.0169557004905584 0.0181922081166938 3.86589971184731 228 087945.00 4.093 0.000102049764 0.981 0.02797139180523770 5/27/2021 3:26:40 PM 0.0165106679403013 0.0181922081166938 4.09464564919472 248 087965.00 4.316 0.000099575648 0.982 0.02726455629593890 5/27/2021 3:27:00 PM 0.0161103798604723 0.0181922081166938 4.31758180260658 268 087987.00 -0.001 0.000097422530 0.981 0.02670308745475520 5/27/2021 3:27:22 PM 0.0157620261807542 0.0157620261807542 0 0 088007.00 0.773 0.000239325785 0.983 0.06546037014800050 5/27/2021 3:27:42 PM 0.0387206047773361 0.0157620261807542 0.774412095546722 20 088027.00 1.248 0.000193111206 0.982 0.05287529085461440 5/27/2021 3:28:02 PM 0.0312435314059257 0.0157620261807542 1.24974125623703 40 088048.00 1.652 0.000167550857 0.984 0.04578041632265580 5/27/2021 3:28:23 PM 0.0271081132966964 0.0157620261807542 1.65359491109848 61 088068.00 2.028 0.000154841357 0.985 0.04226341871808070 5/27/2021 3:28:43 PM 0.025051838821835 0.0157620261807542 2.02919894456863 81 088088.00 2.357 0.000144311455 0.984 0.03943064594149080 5/27/2021 3:29:03 PM 0.0233482022096615 0.0157620261807542 2.35816842317581 101 088108.00 2.651 0.000135499398 0.984 0.03702290134889580 5/27/2021 3:29:23 PM 0.0219224962321195 0.0157620261807542 2.65262204408646 121 088128.00 2.948 0.000129299242 0.985 0.03529178560556970 5/27/2021 3:29:43 PM 0.0209193707357907 0.0157620261807542 2.94963127374649 141 088148.00 3.214 0.000123450125 0.984 0.03373064278938370 5/27/2021 3:30:03 PM 0.0199730399972904 0.0157620261807542 3.21565943956375 161 088168.00 3.478 0.000118824223 0.984 0.03246669404987350 5/27/2021 3:30:23 PM 0.0192246137402993 0.0157620261807542 3.47965508699417 181 088189.00 3.711 0.000113594495 0.985 0.03100522868887390 5/27/2021 3:30:44 PM 0.0183784941045365 0.0157620261807542 3.71245580911636 202 088209.00 3.964 0.000110398346 0.985 0.03013285077106110 5/27/2021 3:31:04 PM 0.0178613880196133 0.0157620261807542 3.96522814035416 222 088229.00 4.188 0.000106994537 0.984 0.02923443399523510 5/27/2021 3:31:24 PM 0.0173106846237971 0.0157620261807542 4.18918567895889 242 088249.00 4.419 0.000104272628 0.984 0.02849071870680360 5/27/2021 3:31:44 PM 0.0168703059658749 0.0157620261807542 4.42002016305923 262 088271.00 0.420 0.000289078971 0.984 0.07898590264562360 5/27/2021 3:32:06 PM 0.0467701906131374 0.0166511344293827 0.420931715518236 9 088291.00 0.994 0.000212048604 0.985 0.05787794107035890 5/27/2021 3:32:26 PM 0.0343074198683788 0.0166511344293827 0.994915176182985 29 088312.00 1.447 0.000179027175 0.985 0.04886485489363150 5/27/2021 3:32:47 PM 0.0289648709446192 0.0166511344293827 1.44824354723096 50 088332.00 1.830 0.000161669843 0.985 0.04412723058754070 5/27/2021 3:33:07 PM 0.0261566220117467 0.0166511344293827 1.83096354082227 70 088352.00 2.171 0.000149142208 0.986 0.04066523076873680 5/27/2021 3:33:27 PM 0.0241297713998291 0.0166511344293827 2.17167942598462 90 088372.00 2.496 0.000140290710 0.985 0.03829186926900660 5/27/2021 3:33:47 PM 0.022697684338147 0.0166511344293827 2.49674527719617 110 088392.00 2.807 0.000133510454 0.986 0.03640306465885090 5/27/2021 3:34:07 PM 0.0216007043822454 0.0166511344293827 2.8080915696919 130 088412.00 3.090 0.000127355711 0.985 0.03476130566437910 5/27/2021 3:34:27 PM 0.0206049262732267 0.0166511344293827 3.09073894098401 150 088432.00 3.370 0.000122560439 0.986 0.03341742498930220 5/27/2021 3:34:47 PM 0.0198290974997422 0.0166511344293827 3.37094657495618 170 088452.00 3.639 0.000118422835 0.987 0.03225548615294320 5/27/2021 3:35:07 PM 0.0191596730171066 0.0166511344293827 3.64033787325025 190 088473.00 3.910 0.000114564592 0.987 0.03120459496627060 5/27/2021 3:35:28 PM 0.0185354464462301 0.0166511344293827 3.91097920015454 211 088493.00 4.148 0.000111027895 0.987 0.03024128510012540 5/27/2021 3:35:48 PM 0.0179632429468941 0.0166511344293827 4.14950912073255 231 088513.00 4.394 0.000108220360 0.987 0.02947658122204780 5/27/2021 3:36:08 PM 0.0175090108764362 0.0166511344293827 4.39476172998548 251 088535.00 0.432 0.000297288179 0.988 0.08088941432545090 5/27/2021 3:36:30 PM 0.0480983613265885 0.0173263868030447 0.432885251939297 9 088555.00 1.022 0.000218160808 0.987 0.05942167256653810 5/27/2021 3:36:50 PM 0.0352963155199741 0.0173263868030447 1.02359315007925 29 088575.00 1.492 0.000188284268 0.988 0.05123043968786390 5/27/2021 3:37:10 PM 0.0304625793075075 0.0173263868030447 1.49266638606787 49 088595.00 1.884 0.000168911356 0.989 0.04591126450018370 5/27/2021 3:37:30 PM 0.0273282289289046 0.0173263868030447 1.88564779609442 69 088616.00 2.241 0.000154003357 0.989 0.04185916809415710 5/27/2021 3:37:51 PM 0.0249162583715386 0.0173263868030447 2.24246325343847 90 088636.00 2.573 0.000144647727 0.989 0.03931624373974680 5/27/2021 3:38:11 PM 0.0234026076441461 0.0173263868030447 2.57428684085608 110 088656.00 2.878 0.000136898230 0.989 0.03720987746563740 5/27/2021 3:38:31 PM 0.0221488138230947 0.0173263868030447 2.87934579700232 130 088676.00 3.168 0.000130568943 0.989 0.03548953389434650 5/27/2021 3:38:51 PM 0.0211247962216536 0.0173263868030447 3.16871943324804 150 088696.00 3.439 0.000125087275 0.989 0.03399957878283950 5/27/2021 3:39:11 PM 0.0202379150863956 0.0173263868030447 3.44044556468725 170 088716.00 3.704 0.000120520611 0.988 0.03279256409227140 5/27/2021 3:39:31 PM 0.0194990730207217 0.0173263868030447 3.70482387393713 190 088737.00 3.950 0.000115729203 0.988 0.03148886534091420 5/27/2021 3:39:52 PM 0.0187238693166683 0.0173263868030447 3.95073642581701 211 088757.00 4.189 0.000112108585 0.987 0.03053563884023970 5/27/2021 3:40:12 PM 0.018138088285923 0.0173263868030447 4.18989839404821 231 088777.00 4.427 0.000109049389 0.987 0.02970238841020460 5/27/2021 3:40:32 PM 0.0176431397458472 0.0173263868030447 4.42842807620764 251 088799.00 0.496 0.000279442406 0.987 0.07611328215078990 5/27/2021 3:40:54 PM 0.0452110872349956 0.0174840768120548 0.497321959584951 11 088819.00 1.067 0.000213005334 0.988 0.05795681744709070 5/27/2021 3:41:14 PM 0.0344622095506037 0.0174840768120548 1.06832849606872 31 088839.00 1.501 0.000182008042 0.987 0.04957454246030900 5/27/2021 3:41:34 PM 0.0294471464174635 0.0174840768120548 1.50180446729064 51 088860.00 1.865 0.000160172785 0.986 0.04367283639577750 5/27/2021 3:41:55 PM 0.0259144123540156 0.0174840768120548 1.86583768948913 72 088880.00 2.192 0.000147343160 0.986 0.04017470082484230 5/27/2021 3:42:15 PM 0.0238387027107503 0.0174840768120548 2.19316064938903 92 088900.00 2.480 0.000136933852 0.985 0.03737562630658180 5/27/2021 3:42:35 PM 0.0221545770431736 0.0174840768120548 2.48131262883544 112 088920.00 2.774 0.000129964417 0.985 0.03547334294913070 5/27/2021 3:42:55 PM 0.0210269896990874 0.0174840768120548 2.77556264027953 132 088940.00 3.043 0.000123798223 0.984 0.03382575469611490 5/27/2021 3:43:15 PM 0.0200293589334347 0.0174840768120548 3.04446255788207 152 088960.00 3.295 0.000118447370 0.984 0.03236372527499520 5/27/2021 3:43:35 PM 0.0191636424901527 0.0174840768120548 3.29614650830626 172 088980.00 3.536 0.000113883772 0.984 0.03111679992703740 5/27/2021 3:43:55 PM 0.0184252963517793 0.0174840768120548 3.53765689954162 192 089000.00 3.777 0.000110160453 0.983 0.03013107863019940 5/27/2021 3:44:15 PM 0.0178228993285096 0.0174840768120548 3.77845465764403 212 089021.00 4.011 0.000106437833 0.983 0.02911286789780010 5/27/2021 3:44:36 PM 0.0172206153013931 0.0174840768120548 4.0124033652246 233 089041.00 4.240 0.000103606764 0.983 0.02833851407070510 5/27/2021 3:44:56 PM 0.0167625755984557 0.0174840768120548 4.24093162640929 253 089061.00 4.461 0.000101034639 0.984 0.02760599343885680 5/27/2021 3:45:16 PM 0.016346430590192 0.0174840768120548 4.46257555112243 273 089083.00 0.594 0.000262733812 0.984 0.07178753668539320 5/27/2021 3:45:38 PM 0.0425077977457217 0.0162752892432015 0.595109168440104 14 089103.00 1.121 0.000204006897 0.984 0.05574140805715260 5/27/2021 3:45:58 PM 0.0330063491402303 0.0162752892432015 1.12221587076783 34 089123.00 1.533 0.000175612521 0.984 0.04798312858232900 5/27/2021 3:46:18 PM 0.028412412783062 0.0162752892432015 1.53427029028535 54 089143.00 1.905 0.000159195296 0.984 0.04349740170987770 5/27/2021 3:46:38 PM 0.0257562641054392 0.0162752892432015 1.9059635438025 74 089163.00 2.233 0.000146924650 0.985 0.04010258042422060 5/27/2021 3:46:58 PM 0.0237709918317009 0.0162752892432015 2.23447323217988 94 089183.00 2.534 0.000137468202 0.985 0.03752147553712000 5/27/2021 3:47:18 PM 0.0222410298557135 0.0162752892432015 2.53547740355134 114 089204.00 2.824 0.000129339051 0.985 0.03530265144456900 5/27/2021 3:47:39 PM 0.0209258115126027 0.0162752892432015 2.82498455420136 135 089224.00 3.091 0.000123291560 0.985 0.03365200953507580 5/27/2021 3:47:59 PM 0.019947385811998 0.0162752892432015 3.09184480085969 155 089244.00 3.349 0.000118336343 0.984 0.03233338921361130 5/27/2021 3:48:19 PM 0.0191456794951643 0.0162752892432015 3.35049391165376 175 089264.00 3.604 0.000114276623 0.985 0.03119141324570080 5/27/2021 3:48:39 PM 0.0184888558701063 0.0162752892432015 3.60532689467072 195 089284.00 3.834 0.000110258477 0.984 0.03012625000311490 5/27/2021 3:48:59 PM 0.0178387586633826 0.0162752892432015 3.83533311262727 215 089304.00 4.060 0.000106823168 0.984 0.02918761031100920 5/27/2021 3:49:19 PM 0.017282958756736 0.0162752892432015 4.06149530783296 235 089324.00 4.278 0.000103712131 0.985 0.02830787120556690 5/27/2021 3:49:39 PM 0.0167796228592302 0.0162752892432015 4.27880382910371 255 089346.00 4.507 0.000101275166 0.985 0.02767171322891080 5/27/2021 3:50:01 PM 0.0163853454725309 0.0163853454725309 4.50597000494599 275 089366.00 0.683 0.000234934729 0.985 0.06412463050133530 5/27/2021 3:50:21 PM 0.0380101742015945 0.0163853454725309 0.6841831356287 18 089386.00 1.170 0.000190458089 0.984 0.05203942710781940 5/27/2021 3:50:41 PM 0.0308142825961113 0.0163853454725309 1.17094273865223 38 089406.00 1.568 0.000167272330 0.984 0.04570431371896130 5/27/2021 3:51:01 PM 0.0270630504036772 0.0163853454725309 1.56965692341328 58 089426.00 1.930 0.000153014885 0.984 0.04180870973299740 5/27/2021 3:51:21 PM 0.0247563331937179 0.0163853454725309 1.93099398910999 78 089446.00 2.252 0.000142144163 0.984 0.03883847028429660 5/27/2021 3:51:41 PM 0.0229975552279122 0.0163853454725309 2.2537604123354 98 089466.00 2.540 0.000133129505 0.984 0.03637536860349630 5/27/2021 3:52:01 PM 0.0215390704698482 0.0163853454725309 2.54161031544209 118 089486.00 2.842 0.000127345102 0.984 0.03479487907637280 5/27/2021 3:52:21 PM 0.0206032098419424 0.0163853454725309 2.84324295818806 138 089507.00 3.110 0.000120956286 0.984 0.03304924377366010 5/27/2021 3:52:42 PM 0.0195695608854294 0.0163853454725309 3.11156018078327 159 089527.00 3.363 0.000116167018 0.983 0.03177399358873540 5/27/2021 3:53:02 PM 0.0187947035002309 0.0163853454725309 3.36425192654133 179 089547.00 3.618 0.000112405397 0.984 0.03071285914288440 5/27/2021 3:53:22 PM 0.0181861095242764 0.0163853454725309 3.619035795331 199 089567.00 3.864 0.000109079365 0.986 0.02974166468395280 5/27/2021 3:53:42 PM 0.0176479896045711 0.0163853454725309 3.86490972340107 219 089587.00 4.103 0.000106150660 0.985 0.02897345955223740 5/27/2021 3:54:02 PM 0.0171741534601196 0.0163853454725309 4.10462267696857 239 089607.00 4.327 0.000103282025 0.985 0.02819047528132370 5/27/2021 3:54:22 PM 0.016710035876878 0.0163853454725309 4.3278992921114 259 089629.00 0.118 0.000366829044 0.986 0.10001989327872700 5/27/2021 3:54:44 PM 0.0593494027853012 0.0163758722760461 0.118698805570602 2 089649.00 0.838 0.000235823106 0.986 0.06429971213622260 5/27/2021 3:55:04 PM 0.0381539050828327 0.0163758722760461 0.839385911822319 22 089669.00 1.312 0.000193202324 0.986 0.05267869627283240 5/27/2021 3:55:24 PM 0.0312582733375686 0.0163758722760461 1.31284748017788 42 089689.00 1.722 0.000171815687 0.986 0.04684739927946920 5/27/2021 3:55:44 PM 0.0277981217349729 0.0163758722760461 1.72348354756832 62 089709.00 2.085 0.000157210422 0.986 0.04286511620402560 5/27/2021 3:56:04 PM 0.025435130588892 0.0163758722760461 2.08568070828915 82 089730.00 2.417 0.000145098154 0.987 0.03952119117220040 5/27/2021 3:56:25 PM 0.0234754824811972 0.0163758722760461 2.41797469556332 103 089750.00 2.728 0.000137115409 0.987 0.03734688635809260 5/27/2021 3:56:45 PM 0.0221839512024469 0.0163758722760461 2.72862599790096 123 089770.00 3.031 0.000131040432 0.987 0.03569221127798440 5/27/2021 3:57:05 PM 0.0212010786041513 0.0163758722760461 3.03175424039364 143 089790.00 3.316 0.000125783325 0.988 0.03422450057223950 5/27/2021 3:57:25 PM 0.0203505292809083 0.0163758722760461 3.31713627278805 163 089810.00 3.587 0.000121173763 0.987 0.03300477176710420 5/27/2021 3:57:45 PM 0.0196047466797907 0.0163758722760461 3.5876686424017 183 089830.00 3.842 0.000117005176 0.988 0.03183604599480320 5/27/2021 3:58:05 PM 0.0189303094383531 0.0163758722760461 3.84285281598568 203 089850.00 4.084 0.000113220893 0.989 0.03077421496284820 5/27/2021 3:58:25 PM 0.0183180489748583 0.0163758722760461 4.08492492139339 223 089870.00 4.324 0.000110009446 0.988 0.02993257152975190 5/27/2021 3:58:45 PM 0.0177984678573569 0.0163758722760461 4.32502768933773 243 089892.00 0.119 0.000372297016 0.988 0.10129863773878100 5/27/2021 3:59:07 PM 0.0602340679615736 0.0173810172150034 0.120468135923147 2 089912.00 0.850 0.000239245540 0.988 0.06509653924490200 5/27/2021 3:59:27 PM 0.0387076219035821 0.0173810172150034 0.851567681878805 22 089932.00 1.339 0.000197251632 0.988 0.05367037806179840 5/27/2021 3:59:47 PM 0.0319134123800766 0.0173810172150034 1.34036331996322 42 089952.00 1.749 0.000174429634 0.988 0.04746071976897920 5/27/2021 4:00:07 PM 0.0282210332131194 0.0173810172150034 1.7497040592134 62 089972.00 2.116 0.000159567340 0.989 0.04337149694499600 5/27/2021 4:00:27 PM 0.025816457255221 0.0173810172150034 2.11694949492812 82 089993.00 2.451 0.000147124946 0.989 0.03998956890780510 5/27/2021 4:00:48 PM 0.0238033978322756 0.0173810172150034 2.45174997672439 103 090013.00 2.771 0.000139291414 0.989 0.03786036111837540 5/27/2021 4:01:08 PM 0.0225360078237406 0.0173810172150034 2.77192896232009 123 090033.00 3.051 0.000131929450 0.988 0.03589680533635340 5/27/2021 4:01:28 PM 0.0213449130264612 0.0173810172150034 3.05232256278396 143 090053.00 3.330 0.000126323791 0.989 0.03433567248210000 5/27/2021 4:01:48 PM 0.0204379715573934 0.0173810172150034 3.33138936385512 163 090073.00 3.597 0.000121516432 0.988 0.03306351785247880 5/27/2021 4:02:08 PM 0.0196601872032132 0.0173810172150034 3.59781425818801 183 090094.00 3.864 0.000117115650 0.988 0.03186610490532790 5/27/2021 4:02:29 PM 0.018948183029744 0.0173810172150034 3.86542933806777 204 090114.00 4.109 0.000113405230 0.988 0.03085653346670140 5/27/2021 4:02:49 PM 0.018347872936699 0.0173810172150034 4.10992353782058 224 090134.00 4.357 0.000110388541 0.988 0.03003571960376660 5/27/2021 4:03:09 PM 0.0178598016347797 0.0173810172150034 4.35779159888625 244 090155.00 0.210 0.000325625385 0.988 0.08859971059390480 5/27/2021 4:03:30 PM 0.0526830479502678 0.0175524488352384 0.210732191801071 4 090175.00 0.897 0.000231270519 0.990 0.06279534973423490 5/27/2021 4:03:50 PM 0.0374173404028018 0.0175524488352384 0.898016169667244 24 090195.00 1.388 0.000195115199 0.989 0.05303364870184890 5/27/2021 4:04:10 PM 0.0315677581185644 0.0175524488352384 1.38898135721684 44 090215.00 1.801 0.000174076462 0.989 0.04731517588425110 5/27/2021 4:04:30 PM 0.0281638933811337 0.0175524488352384 1.80248917639256 64 090235.00 2.177 0.000160238747 0.989 0.04355398993931770 5/27/2021 4:04:50 PM 0.0259250844163554 0.0175524488352384 2.17770709097385 84 090256.00 2.522 0.000148495060 0.990 0.04031987844864490 5/27/2021 4:05:11 PM 0.0240250691061928 0.0175524488352384 2.52263225615025 105 090276.00 2.854 0.000141173979 0.990 0.03833203374189500 5/27/2021 4:05:31 PM 0.0228405886888504 0.0175524488352384 2.8550735861063 125 090296.00 3.168 0.000135089878 0.991 0.03664183894709800 5/27/2021 4:05:51 PM 0.0218562398491235 0.0175524488352384 3.1691547781229 145 090316.00 3.474 0.000130185083 0.991 0.03531146027201770 5/27/2021 4:06:11 PM 0.0210626913742586 0.0175524488352384 3.47534407675266 165 090336.00 3.772 0.000126053197 0.993 0.03411961587975900 5/27/2021 4:06:31 PM 0.0203941919513651 0.0175524488352384 3.77292551100254 185 090356.00 4.071 0.000122764372 0.994 0.03319488650132960 5/27/2021 4:06:51 PM 0.0198620919047332 0.0175524488352384 4.07172884047031 205 090376.00 4.346 0.000119416404 0.993 0.03232319322513080 5/27/2021 4:07:11 PM 0.0193204228745566 0.0175524488352384 4.34709514677525 225 090399.00 0.326 0.000336851146 0.995 0.09098836890466910 5/27/2021 4:07:34 PM 0.0544992679109176 0.0189675468982769 0.326995607465506 6 090419.00 0.996 0.000236957232 0.994 0.06407207769150090 5/27/2021 4:07:54 PM 0.038337395598109 0.0189675468982769 0.996772285550833 26 090439.00 1.484 0.000199507059 0.994 0.05394573393412970 5/27/2021 4:08:14 PM 0.0322783186869777 0.0189675468982769 1.48480265960097 46 090459.00 1.898 0.000177870332 0.994 0.04809526880999580 5/27/2021 4:08:34 PM 0.0287777049410524 0.0189675468982769 1.89932852610946 66 090479.00 2.254 0.000162113711 0.993 0.04388034325714440 5/27/2021 4:08:54 PM 0.0262284354674955 0.0189675468982769 2.25564545020461 86 090499.00 2.596 0.000151435470 0.993 0.04098999625454720 5/27/2021 4:09:14 PM 0.0245007990314713 0.0189675468982769 2.59708469733596 106 090519.00 2.912 0.000142884494 0.993 0.03867544961793660 5/27/2021 4:09:34 PM 0.0231173336210232 0.0189675468982769 2.91278403624892 126 090539.00 3.199 0.000135472299 0.993 0.03666914379057440 5/27/2021 4:09:54 PM 0.02191811185075 0.0189675468982769 3.20004433020949 146 090559.00 3.474 0.000129414171 0.992 0.03506581802952100 5/27/2021 4:10:14 PM 0.0209379651954016 0.0189675468982769 3.47570222243667 166 090580.00 3.743 0.000123767021 0.992 0.03353567696956300 5/27/2021 4:10:35 PM 0.0200243107576102 0.0189675468982769 3.74454611167312 187 090600.00 4.000 0.000119464067 0.990 0.03243728556361720 5/27/2021 4:10:55 PM 0.0193281343413724 0.0189675468982769 4.00092380866408 207 090620.00 4.245 0.000115605630 0.990 0.03138962959783220 5/27/2021 4:11:15 PM 0.0187038763340087 0.0189675468982769 4.24577992781997 227 090640.00 4.500 0.000112629782 0.991 0.03054975240963340 5/27/2021 4:11:35 PM 0.018222412825958 0.0189675468982769 4.50093596801162 247 090663.00 0.709 0.000243828645 0.991 0.06613619090509690 5/27/2021 4:11:58 PM 0.0394491240796116 0.0182042542334285 0.710084233433008 18 090683.00 1.242 0.000202164339 0.990 0.05489234175285410 5/27/2021 4:12:18 PM 0.0327082410650818 0.0182042542334285 1.24291316047311 38 090703.00 1.679 0.000179018616 0.990 0.04860773718262360 5/27/2021 4:12:38 PM 0.0289634862465077 0.0182042542334285 1.67988220229745 58 090723.00 2.073 0.000164352256 0.991 0.04457897962001010 5/27/2021 4:12:58 PM 0.026590610591647 0.0182042542334285 2.07406762614846 78 090743.00 2.428 0.000153215172 0.991 0.04155815174736030 5/27/2021 4:13:18 PM 0.0247887376391766 0.0182042542334285 2.42929628863931 98 090763.00 2.757 0.000144496859 0.991 0.03919339273628400 5/27/2021 4:13:38 PM 0.0233781987138219 0.0182042542334285 2.75862744823098 118 090783.00 3.079 0.000137941597 0.991 0.03741534055907900 5/27/2021 4:13:58 PM 0.0223176205341799 0.0182042542334285 3.07983163371682 138 090804.00 3.368 0.000130980235 0.990 0.03556419423021920 5/27/2021 4:14:19 PM 0.0211913392838067 0.0182042542334285 3.36942294612527 159 090824.00 3.647 0.000125957808 0.990 0.03420048788056440 5/27/2021 4:14:39 PM 0.0203787589747479 0.0182042542334285 3.64779785647988 179 090844.00 3.908 0.000121402464 0.990 0.03296360548272830 5/27/2021 4:14:59 PM 0.0196417481942692 0.0182042542334285 3.90870789065957 199 090864.00 4.154 0.000117282619 0.989 0.03187821989796200 5/27/2021 4:15:19 PM 0.0189751970611479 0.0182042542334285 4.15556815639138 219 090884.00 4.394 0.000113666457 0.989 0.03089532229319820 5/27/2021 4:15:39 PM 0.0183901369228772 0.0182042542334285 4.39524272456765 239 090905.00 0.353 0.000312678318 0.988 0.08507693140124090 5/27/2021 4:16:00 PM 0.0505883374384471 0.0181127744895148 0.35411836206913 7 090926.00 0.965 0.000213358710 0.988 0.05805296780234440 5/27/2021 4:16:21 PM 0.0345193823533399 0.0181127744895148 0.966542705893517 28 090946.00 1.434 0.000184778338 0.988 0.05027650816670960 5/27/2021 4:16:41 PM 0.0298953537518779 0.0181127744895148 1.43497698009014 48 090966.00 1.833 0.000166697665 0.988 0.04535692111270140 5/27/2021 4:17:01 PM 0.0269700751146849 0.0181127744895148 1.83396510779858 68 090986.00 2.195 0.000154282966 0.989 0.04193516779982220 5/27/2021 4:17:21 PM 0.0249614964493296 0.0181127744895148 2.19661168754101 88 091006.00 2.537 0.000145243957 0.989 0.03947830331256860 5/27/2021 4:17:41 PM 0.0234990720119741 0.0181127744895148 2.53789977729321 108 091026.00 2.855 0.000137910822 0.988 0.03752428258774030 5/27/2021 4:18:01 PM 0.0223126414930448 0.0181127744895148 2.85601811110973 128 091046.00 3.147 0.000131467509 0.988 0.03577111557595030 5/27/2021 4:18:21 PM 0.021270175539964 0.0181127744895148 3.14798597991467 148 091066.00 3.433 0.000126342634 0.988 0.03437668347290400 5/27/2021 4:18:41 PM 0.0204410200849885 0.0181127744895148 3.43409137427807 168 091086.00 3.698 0.000121599954 0.989 0.03305170119008910 5/27/2021 4:19:01 PM 0.0196737002660619 0.0181127744895148 3.69865565001965 188 091107.00 3.954 0.000116969241 0.989 0.03179304151134210 5/27/2021 4:19:22 PM 0.0189244954637363 0.0181127744895148 3.95521955192089 209 091127.00 4.204 0.000113511529 0.988 0.03088545631575760 5/27/2021 4:19:42 PM 0.0183650710046552 0.0181127744895148 4.20560126006603 229 091147.00 4.440 0.000110229852 0.988 0.02999254190855830 5/27/2021 4:20:02 PM 0.0178341273682184 0.0181127744895148 4.44069771468639 249 091168.00 0.504 0.000283590730 0.988 0.07716246265445140 5/27/2021 4:20:23 PM 0.0458822460337119 0.0177024506470736 0.504704706370831 11 091188.00 1.075 0.000214481509 0.987 0.05841952147365270 5/27/2021 4:20:43 PM 0.0347010404352219 0.0177024506470736 1.07573225349188 31 091209.00 1.516 0.000180389796 0.987 0.04913377197676620 5/27/2021 4:21:04 PM 0.0291853299221167 0.0177024506470736 1.51763715595007 52 091229.00 1.899 0.000163104465 0.988 0.04437924389414490 5/27/2021 4:21:24 PM 0.0263887299224734 0.0177024506470736 1.89998855441809 72 091249.00 2.247 0.000151032354 0.988 0.04109453206241130 5/27/2021 4:21:44 PM 0.0244355787239645 0.0177024506470736 2.24807324260473 92 091269.00 2.566 0.000141698575 0.988 0.03855489560926110 5/27/2021 4:22:04 PM 0.0229254633055202 0.0177024506470736 2.56765189021826 112 091289.00 2.878 0.000134798047 0.988 0.03667732477799330 5/27/2021 4:22:24 PM 0.02180902451051 0.0177024506470736 2.87879123538733 132 091309.00 3.158 0.000128476067 0.986 0.03503038473996140 5/27/2021 4:22:44 PM 0.0207861890820296 0.0177024506470736 3.1595007404685 152 091329.00 3.429 0.000123249389 0.987 0.03357012138457940 5/27/2021 4:23:04 PM 0.0199405628494745 0.0177024506470736 3.42977681010962 172 091350.00 3.687 0.000118123325 0.987 0.03217390706806410 5/27/2021 4:23:25 PM 0.0191112152575829 0.0177024506470736 3.6884645447135 193 091370.00 3.938 0.000114308819 0.986 0.03116753182306240 5/27/2021 4:23:45 PM 0.018494064924023 0.0177024506470736 3.93923582881689 213 091390.00 4.172 0.000110697323 0.987 0.03015124558038070 5/27/2021 4:24:05 PM 0.0179097597115541 0.0177024506470736 4.17297401279211 233 091410.00 4.405 0.000107642306 0.986 0.02934983509566660 5/27/2021 4:24:25 PM 0.0174154873363114 0.0177024506470736 4.40611829608679 253 091432.00 0.414 0.000285192563 0.986 0.07776082658786920 5/27/2021 4:24:47 PM 0.0461414071420828 0.0171937756809115 0.415272664278746 9 091452.00 1.008 0.000215137261 0.987 0.05859813210706500 5/27/2021 4:25:07 PM 0.0348071346765962 0.0171937756809115 1.00940690562129 29 091472.00 1.451 0.000183217483 0.986 0.04995622188066060 5/27/2021 4:25:27 PM 0.0296428224109873 0.0171937756809115 1.45249829813838 49 091492.00 1.824 0.000163448095 0.985 0.04461259832761150 5/27/2021 4:25:47 PM 0.026444326006416 0.0171937756809115 1.8246584944427 69 091513.00 2.158 0.000148316219 0.985 0.04048240461072560 5/27/2021 4:26:08 PM 0.0239961343920893 0.0171937756809115 2.15965209528804 90 091533.00 2.465 0.000138581473 0.985 0.03782533901874710 5/27/2021 4:26:28 PM 0.0224211463535374 0.0171937756809115 2.46632609888911 110 091553.00 2.761 0.000131318092 0.985 0.03584282381919430 5/27/2021 4:26:48 PM 0.0212460012103503 0.0171937756809115 2.76198015734553 130 091573.00 3.047 0.000125603350 0.985 0.03428300474172080 5/27/2021 4:27:08 PM 0.0203214111675819 0.0171937756809115 3.04821167513728 150 091593.00 3.329 0.000121090052 0.986 0.03301650810301550 5/27/2021 4:27:28 PM 0.0195912030470722 0.0171937756809115 3.33050451800227 170 091613.00 3.594 0.000116940155 0.986 0.03188499390301880 5/27/2021 4:27:48 PM 0.0189197896930732 0.0171937756809115 3.59476004168391 190 091633.00 3.858 0.000113595802 0.986 0.03097311988583670 5/27/2021 4:28:08 PM 0.0183787055490982 0.0171937756809115 3.85952816531062 210 091653.00 4.111 0.000110513919 0.987 0.03010129081571730 5/27/2021 4:28:28 PM 0.0178800867141589 0.0171937756809115 4.11241994425654 230 091673.00 4.365 0.000107951434 0.987 0.02940333233779220 5/27/2021 4:28:48 PM 0.0174655012339354 0.0171937756809115 4.36637530848384 250 091694.00 0.262 0.000324996432 0.988 0.08842857818003380 5/27/2021 4:29:09 PM 0.0525812894105911 0.0172161395512237 0.262906447052956 5 091715.00 0.933 0.000221991229 0.988 0.06040179787534420 5/27/2021 4:29:30 PM 0.0359160407231404 0.0172161395512237 0.933817058801651 26 091735.00 1.428 0.000191963128 0.989 0.05217689423454030 5/27/2021 4:29:50 PM 0.0310577834429948 0.0172161395512237 1.42865803837776 46 091755.00 1.838 0.000172260334 0.990 0.04677270553690620 5/27/2021 4:30:10 PM 0.0278700612711184 0.0172161395512237 1.83942404389381 66 091775.00 2.203 0.000158439135 0.989 0.04306484311282040 5/27/2021 4:30:30 PM 0.0256339245757391 0.0172161395512237 2.20451751351357 86 091795.00 2.535 0.000147893106 0.989 0.04019836013534050 5/27/2021 4:30:50 PM 0.0239276787582433 0.0172161395512237 2.53633394837379 106 091815.00 2.840 0.000139360584 0.989 0.03787916206595740 5/27/2021 4:31:10 PM 0.022547198902993 0.0172161395512237 2.84094706177711 126 091836.00 3.123 0.000131350141 0.989 0.03570186869446610 5/27/2021 4:31:31 PM 0.0212511864243721 0.0172161395512237 3.12392440438271 147 091856.00 3.391 0.000125545731 0.988 0.03415985341626430 5/27/2021 4:31:51 PM 0.0203120888707167 0.0172161395512237 3.39211884140968 167 091876.00 3.658 0.000120950644 0.988 0.03290957195753020 5/27/2021 4:32:11 PM 0.0195686480896996 0.0172161395512237 3.65933719277382 187 091896.00 3.906 0.000116665507 0.988 0.03174362519315870 5/27/2021 4:32:31 PM 0.018875354298071 0.0172161395512237 3.9071983397007 207 091916.00 4.145 0.000112904997 0.987 0.03075256195290070 5/27/2021 4:32:51 PM 0.0182669400381097 0.0172161395512237 4.14659538865089 227 091936.00 4.369 0.000109363258 0.987 0.02978787874495280 5/27/2021 4:33:11 PM 0.0176939207773942 0.0172161395512237 4.37039843201637 247 091959.00 0.265 0.000329748353 0.986 0.08990944301424060 5/27/2021 4:33:34 PM 0.0533501043915749 0.0172946513612608 0.266750521957874 5 091979.00 0.907 0.000224661677 0.987 0.06119235040795370 5/27/2021 4:33:54 PM 0.0363480934500694 0.0172946513612608 0.908702336251736 25 091999.00 1.372 0.000188571863 0.987 0.05136236703907460 5/27/2021 4:34:14 PM 0.0305091094639566 0.0172946513612608 1.37290992587805 45 092019.00 1.770 0.000168419688 0.988 0.04582546796592950 5/27/2021 4:34:34 PM 0.0272486818524507 0.0172946513612608 1.7711643204093 65 092039.00 2.131 0.000155061816 0.988 0.04219091219649620 5/27/2021 4:34:54 PM 0.0250875068938031 0.0172946513612608 2.13243808597326 85 092059.00 2.474 0.000145704026 0.987 0.03968621577916940 5/27/2021 4:35:14 PM 0.0235735066589855 0.0172946513612608 2.47521819919348 105 092080.00 2.792 0.000137021985 0.989 0.03724351482002630 5/27/2021 4:35:35 PM 0.022168836127671 0.0172946513612608 2.79327335208654 126 092100.00 3.090 0.000130878196 0.988 0.03561076867732300 5/27/2021 4:35:55 PM 0.0211748302697319 0.0172946513612608 3.09152521938086 146 092120.00 3.381 0.000125934334 0.989 0.03422981522020300 5/27/2021 4:36:15 PM 0.0203749610627272 0.0172946513612608 3.38224353641272 166 092140.00 3.663 0.000121762484 0.989 0.03309587786369600 5/27/2021 4:36:35 PM 0.0196999959968111 0.0172946513612608 3.66419925540686 186 092160.00 3.939 0.000118233438 0.989 0.03213665907765240 5/27/2021 4:36:55 PM 0.0191290304426429 0.0172946513612608 3.94058027118444 206 092180.00 4.201 0.000114918180 0.991 0.03117045865446150 5/27/2021 4:37:15 PM 0.0185926536477245 0.0172946513612608 4.20193972438574 226 092200.00 4.461 0.000112121424 0.991 0.03041186514156080 5/27/2021 4:37:35 PM 0.0181401653927032 0.0172946513612608 4.46248068660498 246 092222.00 0.612 0.000270573122 0.991 0.07339037476879110 5/27/2021 4:37:57 PM 0.0437761225870677 0.0180431180894375 0.612865716218948 14 092242.00 1.181 0.000214961365 0.992 0.05824552336787670 5/27/2021 4:38:17 PM 0.0347786764888202 0.0180431180894375 1.18247500061989 34 092262.00 1.624 0.000185984726 0.991 0.05044658046609440 5/27/2021 4:38:37 PM 0.030090535680453 0.0180431180894375 1.62488892674446 54 092283.00 2.016 0.000166222157 0.991 0.04508617226330940 5/27/2021 4:38:58 PM 0.0268931424617767 0.0180431180894375 2.01698568463326 75 092303.00 2.358 0.000153519281 0.992 0.04159729299364510 5/27/2021 4:39:18 PM 0.0248379396764856 0.0180431180894375 2.35960426926613 95 092323.00 2.679 0.000144072151 0.991 0.03907819471004180 5/27/2021 4:39:38 PM 0.0233094850312109 0.0180431180894375 2.68059077858925 115 092343.00 2.969 0.000135975366 0.990 0.03692048894815620 5/27/2021 4:39:58 PM 0.0219995032857966 0.0180431180894375 2.96993294358253 135 092363.00 3.224 0.000128620808 0.989 0.03496001747075220 5/27/2021 4:40:18 PM 0.0208096067751608 0.0180431180894375 3.22548905014992 155 092383.00 3.462 0.000122325489 0.987 0.03331847382571890 5/27/2021 4:40:38 PM 0.0197910848685673 0.0180431180894375 3.46343985199928 175 092403.00 3.677 0.000116585551 0.986 0.03178830729355340 5/27/2021 4:40:58 PM 0.018862418180857 0.0180431180894375 3.67817154526711 195 092423.00 3.873 0.000111374881 0.984 0.03043128813528500 5/27/2021 4:41:18 PM 0.0180193819278894 0.0180431180894375 3.87416711449623 215 092443.00 4.065 0.000106944216 0.983 0.02925137371899940 5/27/2021 4:41:38 PM 0.0173025431785178 0.0180431180894375 4.06609764695168 235 092464.00 4.256 0.000102798360 0.981 0.02817657869996220 5/27/2021 4:41:59 PM 0.0166317835683003 0.0180431180894375 4.25773659348488 256 092484.00 4.445 0.000099581566 0.981 0.02729486957473530 5/27/2021 4:42:19 PM 0.0161113372963408 0.0180431180894375 4.44672909379005 276 092505.00 0.475 0.000267796331 0.980 0.07347911659473460 5/27/2021 4:42:40 PM 0.0433268645270304 0.0159645246487137 0.476595509797335 11 092525.00 0.990 0.000197681405 0.980 0.05424067963480630 5/27/2021 4:43:00 PM 0.0319829454585429 0.0159645246487137 0.99147130921483 31 092545.00 1.393 0.000168958835 0.979 0.04640853882661610 5/27/2021 4:43:20 PM 0.0273359106013588 0.0159645246487137 1.3941314406693 51 092565.00 1.752 0.000152632705 0.980 0.04188002228458810 5/27/2021 4:43:40 PM 0.0246945000975065 0.0159645246487137 1.75330950692296 71 092585.00 2.033 0.000138193272 0.978 0.03799811267064620 5/27/2021 4:44:00 PM 0.022358339116141 0.0159645246487137 2.03460885956883 91