Sample: 0.016%G#2_1psi Diam,cm: 2.539 Length,cm: 5.557 Baro mmHg: 760 Visc, cp: 0.017569 Time,sec Pres,inH20 Flow_cc/s P1,psi Perm_md Timestamp 000019.00 0.038 0.000012367686 0.976 0.00347530071647875 6/7/2021 4:26:26 PM 0.00200097241414417 0 0.0380184758687392 19 000040.00 0.057 0.000008838048 1.006 0.00240703980149844 6/7/2021 4:26:47 PM 0.00142991095781326 0 0.0571964383125305 40 000060.00 0.070 0.000007214882 1.003 0.00197104284568540 6/7/2021 4:27:07 PM 0.001167298356692 0 0.0700379014015198 60 000080.00 0.084 0.000006506635 1.003 0.00177755596426558 6/7/2021 4:27:27 PM 0.00105271083302796 0 0.0842168666422367 80 000100.00 0.102 0.000006297365 1.001 0.00172393587463986 6/7/2021 4:27:47 PM 0.00101885288953781 0 0.101885288953781 100 000120.00 0.114 0.000005877405 1.001 0.00160896979059545 6/7/2021 4:28:07 PM 0.000950907481213411 0 0.114108897745609 120 000140.00 0.124 0.000005472819 1.002 0.00149666789007913 6/7/2021 4:28:27 PM 0.000885449403098651 0 0.123962916433811 140 000160.00 0.134 0.000005186602 1.002 0.00141839531893327 6/7/2021 4:28:47 PM 0.000839142268523574 0 0.134262762963772 160 000181.00 0.141 0.000004819204 1.001 0.00131928167814726 6/7/2021 4:29:08 PM 0.00077970066617207 0 0.141125820577145 181 000201.00 0.149 0.000004575119 1.001 0.00125246240939098 6/7/2021 4:29:28 PM 0.000740210215250651 0 0.148782253265381 201 000221.00 0.148 0.000004146943 1.000 0.00113641967924344 6/7/2021 4:29:48 PM 0.000670935469784888 0 0.14827673882246 221 000241.00 0.184 0.000004708799 1.001 0.00128905798390486 6/7/2021 4:30:08 PM 0.000761838343875537 0 0.183603040874004 241 000261.00 0.208 0.000004934315 1.002 0.00134940145287720 6/7/2021 4:30:28 PM 0.000798324544082656 0 0.208362706005573 261 000281.00 0.244 0.000005373895 1.003 0.00146810131073148 6/7/2021 4:30:48 PM 0.000869444442177158 0 0.244313888251781 281 000301.00 0.287 0.000005888924 1.004 0.00160714737480533 6/7/2021 4:31:08 PM 0.000952771112966379 0 0.28678410500288 301 000322.00 0.338 0.000006496701 1.004 0.00177301602670639 6/7/2021 4:31:29 PM 0.00105110363838095 0 0.338455371558666 322 000342.00 0.391 0.000007059685 1.005 0.00192467961720812 6/7/2021 4:31:49 PM 0.00114218897202559 0 0.390628628432751 342 000362.00 0.451 0.000007708150 1.006 0.00209931252290474 6/7/2021 4:32:09 PM 0.00124710442199891 0 0.451451800763607 362 000382.00 0.518 0.000008376868 1.007 0.00227909713281961 6/7/2021 4:32:29 PM 0.0013552965567062 0 0.51772328466177 382 000402.00 0.590 0.000009076041 1.007 0.00246932109177815 6/7/2021 4:32:49 PM 0.00146841585858544 0 0.590303175151348 402 000422.00 0.665 0.000009743133 1.008 0.00264810018843669 6/7/2021 4:33:09 PM 0.00157634495488275 0 0.665217570960522 422 000442.00 0.749 0.000010470224 1.008 0.00284571727151786 6/7/2021 4:33:29 PM 0.00169398124873368 0 0.748739711940289 442 000462.00 0.836 0.000011188843 1.009 0.00303791809256453 6/7/2021 4:33:49 PM 0.00181024697371376 0 0.836334101855755 462 000483.00 0.929 0.000011882460 1.009 0.00322624414205826 6/7/2021 4:34:10 PM 0.00192246746510946 0 0.928551785647869 483 000503.00 1.025 0.000012599112 1.010 0.00341732521013723 6/7/2021 4:34:30 PM 0.00203841484742421 0 1.02532266825438 503 000523.00 1.129 0.000013339156 1.011 0.00361435378243380 6/7/2021 4:34:50 PM 0.00215814684305775 0 1.1287107989192 523 000543.00 1.239 0.000014100609 1.011 0.00382067558842950 6/7/2021 4:35:10 PM 0.00228134251815399 0 1.23876898735762 543 000563.00 1.353 0.000014858101 1.013 0.00401771164956390 6/7/2021 4:35:30 PM 0.0024038975525707 0 1.3533943220973 563 000583.00 1.467 0.000015551266 1.012 0.00420944078984987 6/7/2021 4:35:50 PM 0.00251604485010815 0 1.46685414761305 583 000603.00 1.593 0.000016331227 1.013 0.00441605279922323 6/7/2021 4:36:10 PM 0.00264223504372892 0 1.59326773136854 603 000624.00 1.709 0.000016927644 1.013 0.00457732724372581 6/7/2021 4:36:31 PM 0.00273872958496213 0 1.70896726101637 624 000644.00 1.838 0.000017637982 1.015 0.00475969548240906 6/7/2021 4:36:51 PM 0.00285365537780782 0 1.83775406330824 644 000664.00 1.962 0.000018260367 1.015 0.00492764922084727 6/7/2021 4:37:11 PM 0.00295435133423791 0 1.96168928593397 664 000684.00 2.098 0.000018953829 1.016 0.00510958106177972 6/7/2021 4:37:31 PM 0.00306654681195641 0 2.09751801937819 684 000704.00 2.223 0.000019515460 1.015 0.00526634208678366 6/7/2021 4:37:51 PM 0.00315741321537644 0 2.22281890362501 704 000724.00 2.360 0.000020145140 1.016 0.00543073509960188 6/7/2021 4:38:11 PM 0.00325928940257644 0 2.35972552746534 724 000744.00 2.500 0.000020764938 1.017 0.00559213250237792 6/7/2021 4:38:31 PM 0.00335956684323729 0 2.49951773136854 744 000764.00 2.639 0.000021349276 1.018 0.00574366165436563 6/7/2021 4:38:51 PM 0.00345410702077194 0 2.63893776386976 764 000785.00 2.785 0.000021929825 1.019 0.00589386479094505 6/7/2021 4:39:12 PM 0.00354803419986348 0 2.78520684689283 785 000805.00 2.926 0.000022466754 1.019 0.00603817014617433 6/7/2021 4:39:32 PM 0.00363490425096536 0 2.92609792202711 805 000825.00 3.069 0.000022995824 1.020 0.00617410082750179 6/7/2021 4:39:52 PM 0.00372050262761838 0 3.06941466778517 825 000845.00 3.210 0.000023482542 1.020 0.00630477876859854 6/7/2021 4:40:12 PM 0.00379924893202866 0 3.21036534756422 845 000866.00 3.361 0.000023988954 1.021 0.00643422426616801 6/7/2021 4:40:33 PM 0.0038811814203411 0 3.36110311001539 866 000886.00 3.503 0.000024435165 1.020 0.00656054637622101 6/7/2021 4:40:53 PM 0.00395337405612453 0 3.50268941372633 886 000906.00 3.649 0.000024894388 1.020 0.00668384227718084 6/7/2021 4:41:13 PM 0.00402767195573969 0 3.64907079190016 906 000926.00 3.789 0.000025292019 1.022 0.00677686699343513 6/7/2021 4:41:33 PM 0.00409200490647464 0 3.78919654339552 926 000946.00 3.935 0.000025709420 1.021 0.00689568106782728 6/7/2021 4:41:53 PM 0.00415953627568975 0 3.9349213168025 946 000966.00 4.081 0.000026114121 1.022 0.00699714483753451 6/7/2021 4:42:13 PM 0.00422501297933715 0 4.08136253803968 966 000986.00 4.222 0.000026463078 1.022 0.00709064605309247 6/7/2021 4:42:33 PM 0.00428147084300707 0 4.22153025120497 986 001006.00 4.368 0.000026833987 1.022 0.00719002918692479 6/7/2021 4:42:53 PM 0.00434148032403371 0 4.36752920597792 1006 001030.00 0.001 0.000027125360 1.022 0.00726810118933173 6/7/2021 4:43:17 PM 0.0043886217268703 0.0043886217268703 4.50255418941379 0 001049.00 0.707 0.000229841408 1.023 0.06152260435102600 6/7/2021 4:43:36 PM 0.0371861240189326 0.0043886217268703 0.70653635635972 19 001069.00 1.152 0.000182415478 1.023 0.04882790863036290 6/7/2021 4:43:56 PM 0.0295130657270933 0.0043886217268703 1.15100956335664 39 001089.00 1.510 0.000158080723 1.023 0.04231412359259120 6/7/2021 4:44:16 PM 0.0255759369139954 0.0043886217268703 1.50898027792573 59 001109.00 1.816 0.000141998586 1.024 0.03797098427936270 6/7/2021 4:44:36 PM 0.0229740022575553 0.0043886217268703 1.81494617834687 79 001130.00 2.095 0.000129479075 1.024 0.03462321749753580 6/7/2021 4:44:57 PM 0.0209484660997987 0.0043886217268703 2.09484660997987 100 001150.00 2.361 0.000121584652 1.025 0.03247943040707370 6/7/2021 4:45:17 PM 0.0196712245854239 0.0043886217268703 2.36054695025086 120 001170.00 2.604 0.000114948913 1.026 0.03067585950769820 6/7/2021 4:45:37 PM 0.0185976258612105 0.0043886217268703 2.60366762056947 140 001190.00 2.832 0.000109360497 1.026 0.02918450622683230 6/7/2021 4:45:57 PM 0.0176934741670266 0.0043886217268703 2.83095586672425 160 001210.00 3.066 0.000105276012 1.027 0.02806622081531480 6/7/2021 4:46:17 PM 0.0170326438422004 0.0043886217268703 3.06587589159608 180 001230.00 3.286 0.000101541380 1.026 0.02709785630024200 6/7/2021 4:46:37 PM 0.016428416389972 0.0043886217268703 3.28568327799439 200 001250.00 3.493 0.000098122631 1.026 0.02618551110529580 6/7/2021 4:46:57 PM 0.0158752956342968 0.0043886217268703 3.4925650395453 220 001271.00 3.715 0.000095267824 1.027 0.02539807231838990 6/7/2021 4:47:18 PM 0.0154134153979695 0.0043886217268703 3.71463311091065 241 001291.00 3.915 0.000092688362 1.027 0.02471039667469090 6/7/2021 4:47:38 PM 0.0149960833177028 0.0043886217268703 3.91397774592042 261 001311.00 4.117 0.000090543649 1.027 0.02413862381540610 6/7/2021 4:47:58 PM 0.0146490895583748 0.0043886217268703 4.11639416590333 281 001331.00 4.303 0.000088355521 1.028 0.02353158901892870 6/7/2021 4:48:18 PM 0.0142950714748365 0.0043886217268703 4.30281651392579 301 001351.00 4.498 0.000086598088 1.029 0.02304036363432120 6/7/2021 4:48:38 PM 0.0140107357729447 0.0043886217268703 4.49744618311524 321 001373.00 0.650 0.000236209819 1.029 0.06284619261725950 6/7/2021 4:49:00 PM 0.0382164714529234 0.0139864457435675 0.649680014699697 17 001393.00 1.146 0.000191391438 1.028 0.05097298509854690 6/7/2021 4:49:20 PM 0.0309652894533969 0.0139864457435675 1.14571570977569 37 001413.00 1.536 0.000166480885 1.028 0.04433859620674020 6/7/2021 4:49:40 PM 0.0269350021946848 0.0139864457435675 1.53529512509704 57 001433.00 1.884 0.000151156714 1.029 0.04021688847359730 6/7/2021 4:50:00 PM 0.0244556990052973 0.0139864457435675 1.88308882340789 77 001453.00 2.184 0.000139131522 1.029 0.03701745541140120 6/7/2021 4:50:20 PM 0.022510138945174 0.0139864457435675 2.18348347768188 97 001473.00 2.479 0.000130936744 1.030 0.03480217882807540 6/7/2021 4:50:40 PM 0.0211843027709386 0.0139864457435675 2.47856342419982 117 001493.00 2.745 0.000123820997 1.030 0.03291085738075330 6/7/2021 4:51:00 PM 0.0200330436392857 0.0139864457435675 2.74452697858214 137 001513.00 3.004 0.000118231827 1.030 0.03142529044346230 6/7/2021 4:51:20 PM 0.0191287698022499 0.0139864457435675 3.00321685895324 157 001534.00 3.250 0.000112823573 1.029 0.03001793926597640 6/7/2021 4:51:41 PM 0.0182537663979142 0.0139864457435675 3.24917041882873 178 001554.00 3.487 0.000108819782 1.030 0.02892362693005030 6/7/2021 4:52:01 PM 0.0176059916577857 0.0139864457435675 3.48598634824157 198 001574.00 3.705 0.000105029083 1.029 0.02794413042349040 6/7/2021 4:52:21 PM 0.0169926930834121 0.0139864457435675 3.70440709218383 218 001594.00 3.915 0.000101653206 1.028 0.02707314095811990 6/7/2021 4:52:41 PM 0.0164465087645945 0.0139864457435675 3.9142690859735 238 001614.00 4.136 0.000099073548 1.030 0.02633313793490440 6/7/2021 4:53:01 PM 0.0160291448899711 0.0139864457435675 4.13551938161254 258 001634.00 4.352 0.000096741740 1.030 0.02571335773070250 6/7/2021 4:53:21 PM 0.0156518808237726 0.0139864457435675 4.35122286900878 278 001656.00 0.115 0.000354477796 1.030 0.09421801190406480 6/7/2021 4:53:43 PM 0.0573510900139809 0.0153350485298707 0.114702180027962 2 001676.00 0.852 0.000239098168 1.031 0.06348709138070540 6/7/2021 4:54:03 PM 0.0386837785216895 0.0153350485298707 0.851043127477169 22 001696.00 1.317 0.000193782017 1.032 0.05140286738189170 6/7/2021 4:54:23 PM 0.0313520621330965 0.0153350485298707 1.31678660959005 42 001716.00 1.693 0.000168702708 1.031 0.04479517481878670 6/7/2021 4:54:43 PM 0.0272944717397613 0.0153350485298707 1.6922572478652 62 001736.00 2.042 0.000153894859 1.031 0.04086328659110880 6/7/2021 4:55:03 PM 0.0248987045048214 0.0153350485298707 2.04169376939535 82 001756.00 2.360 0.000142997799 1.032 0.03793178024577920 6/7/2021 4:55:23 PM 0.0231356652197885 0.0153350485298707 2.35983785241842 102 001777.00 2.657 0.000133479066 1.032 0.03540682895549380 6/7/2021 4:55:44 PM 0.0215956260397182 0.0153350485298707 2.65626200288534 123 001797.00 2.932 0.000126705078 1.032 0.03360995228977150 6/7/2021 4:56:04 PM 0.020499660158074 0.0153350485298707 2.93145140260458 143 001817.00 3.201 0.000121371905 1.032 0.03219526783602630 6/7/2021 4:56:24 PM 0.0196368041122618 0.0153350485298707 3.20079907029867 163 001837.00 3.457 0.000116745953 1.033 0.03093718612821050 6/7/2021 4:56:44 PM 0.01888836973189 0.0153350485298707 3.45657166093588 183 001857.00 3.700 0.000112650685 1.032 0.02988186572701640 6/7/2021 4:57:04 PM 0.0182257947589964 0.0153350485298707 3.69983633607626 203 001877.00 3.949 0.000109427576 1.033 0.02899784696071470 6/7/2021 4:57:24 PM 0.0177043268431997 0.0153350485298707 3.94806488603354 223 001898.00 4.168 0.000105572207 1.033 0.02797619040074230 6/7/2021 4:57:45 PM 0.0170805653038084 0.0153350485298707 4.16765793412924 244 001918.00 4.393 0.000102843789 1.033 0.02725317116578590 6/7/2021 4:58:05 PM 0.0166391336048643 0.0153350485298707 4.39273127168417 264 001938.00 0.423 0.000373876555 1.035 0.09887776206697160 6/7/2021 4:58:25 PM 0.0604896220777716 0.0163636175881733 0.423427354544401 7 001958.00 1.048 0.000239915448 1.034 0.06351300992056930 6/7/2021 4:58:45 PM 0.0388160065092422 0.0163636175881733 1.04803217574954 27 001978.00 1.524 0.000200443054 1.034 0.05306345123912920 6/7/2021 4:59:05 PM 0.0324297537036399 0.0163636175881733 1.52419842407107 47 001998.00 1.906 0.000175847051 1.034 0.04655213154645980 6/7/2021 4:59:25 PM 0.0284503575470021 0.0163636175881733 1.90617395564914 67 002019.00 2.250 0.000158014353 1.035 0.04178947689616270 6/7/2021 4:59:46 PM 0.0255651990036395 0.0163636175881733 2.24973751232028 88 002039.00 2.564 0.000146753877 1.035 0.03881145990935570 6/7/2021 5:00:06 PM 0.0237433624419349 0.0163636175881733 2.56428314372897 108 002059.00 2.866 0.000138411198 1.035 0.03660510211888250 6/7/2021 5:00:26 PM 0.0223935973772313 0.0163636175881733 2.86638046428561 128 002079.00 3.144 0.000131317417 1.035 0.03472903595273260 6/7/2021 5:00:46 PM 0.0212458920589573 0.0163636175881733 3.14439202472568 148 002099.00 3.406 0.000125323050 1.035 0.03314372755855920 6/7/2021 5:01:06 PM 0.0202760611926871 0.0163636175881733 3.40637828037143 168 002119.00 3.654 0.000120127761 1.035 0.03176974862833410 6/7/2021 5:01:26 PM 0.0194355135862815 0.0163636175881733 3.65387655422091 188 002139.00 3.899 0.000115853329 1.035 0.03063930541026470 6/7/2021 5:01:46 PM 0.0187439517870259 0.0163636175881733 3.89874197170138 208 002160.00 4.129 0.000111450465 1.035 0.02947489591282920 6/7/2021 5:02:07 PM 0.0180316107209333 0.0163636175881733 4.12923885509372 229 002180.00 4.356 0.000108129188 1.035 0.02859652994273150 6/7/2021 5:02:27 PM 0.0174942601128036 0.0163636175881733 4.3560707680881 249 002201.00 0.217 0.000334190816 1.035 0.08838222030507650 6/7/2021 5:02:48 PM 0.0540688522160053 0.0171807113011147 0.216275408864021 4 002221.00 0.888 0.000228684255 1.035 0.06047928667943120 6/7/2021 5:03:08 PM 0.0369989077250163 0.0171807113011147 0.887973785400391 24 002241.00 1.364 0.000191558080 1.034 0.05071132488165500 6/7/2021 5:03:28 PM 0.030992250550877 0.0171807113011147 1.36365902423859 44 002261.00 1.762 0.000170112014 1.035 0.04498890082636910 6/7/2021 5:03:48 PM 0.0275224838405848 0.0171807113011147 1.76143896579742 64 002281.00 2.118 0.000155842716 1.035 0.04121515186061730 6/7/2021 5:04:08 PM 0.0252138489768619 0.0171807113011147 2.1179633140564 84 002302.00 2.443 0.000143794380 1.035 0.03802877257115990 6/7/2021 5:04:29 PM 0.0232645443507603 0.0171807113011147 2.44277715682983 105 002322.00 2.752 0.000136064696 1.034 0.03602051668887070 6/7/2021 5:04:49 PM 0.0220139560699463 0.0171807113011147 2.75174450874329 125 002342.00 3.036 0.000129389031 1.034 0.03425326236591380 6/7/2021 5:05:09 PM 0.0209338977419097 0.0171807113011147 3.0354151725769 145 002362.00 3.304 0.000123749286 1.035 0.03272752018846910 6/7/2021 5:05:29 PM 0.020021441488555 0.0171807113011147 3.30353784561157 165 002382.00 3.567 0.000119158993 1.035 0.03151354220404760 6/7/2021 5:05:49 PM 0.0192787763234731 0.0171807113011147 3.56657361984253 185 002402.00 3.811 0.000114895353 1.035 0.03038595293621440 6/7/2021 5:06:09 PM 0.0185889604615002 0.0171807113011147 3.81073689460754 205 002423.00 4.042 0.000110541975 1.035 0.02923463089281500 6/7/2021 5:06:30 PM 0.0178846257977781 0.0171807113011147 4.04192543029785 226 002443.00 4.279 0.000107512048 1.036 0.02840493831852450 6/7/2021 5:06:50 PM 0.0173944128238089 0.0171807113011147 4.27902555465698 246 002465.00 4.503 0.000104567171 1.035 0.02762689477616170 6/7/2021 5:07:12 PM 0.0169179600880558 0.0169179600880558 4.50017738342285 266 002484.00 0.702 0.000255050008 1.036 0.06738481773385540 6/7/2021 5:07:31 PM 0.0412646323880729 0.0169179600880558 0.701498750597239 17 002504.00 1.233 0.000205887414 1.035 0.05445028983991510 6/7/2021 5:07:51 PM 0.0333105987189589 0.0169179600880558 1.23249215260148 37 002524.00 1.651 0.000179042835 1.036 0.04730354225706780 6/7/2021 5:08:11 PM 0.0289674046400346 0.0169179600880558 1.65114206448197 57 002544.00 2.019 0.000162033012 1.035 0.04285227670967730 6/7/2021 5:08:31 PM 0.0262153791626552 0.0169179600880558 2.01858419552445 77 002564.00 2.353 0.000149927702 1.036 0.03961125499702100 6/7/2021 5:08:51 PM 0.0242568568240121 0.0169179600880558 2.35291511192918 97 002585.00 2.669 0.000139778358 1.035 0.03696667003304250 6/7/2021 5:09:12 PM 0.0226147907580865 0.0169179600880558 2.6685453094542 118 002605.00 2.959 0.000132496302 1.035 0.03504081147424590 6/7/2021 5:09:32 PM 0.0214366243639286 0.0169179600880558 2.95825416222215 138 002625.00 3.239 0.000126709255 1.035 0.03351033230299860 6/7/2021 5:09:52 PM 0.0205003359131043 0.0169179600880558 3.23905307427049 158 002645.00 3.513 0.000121964005 1.035 0.03225537341565070 6/7/2021 5:10:12 PM 0.0197326002035583 0.0169179600880558 3.51240283623338 178 002665.00 3.758 0.000117294243 1.035 0.03102037842496840 6/7/2021 5:10:32 PM 0.0189770776402168 0.0169179600880558 3.75746137276292 198 002685.00 4.006 0.000113569201 1.035 0.03003523026700150 6/7/2021 5:10:52 PM 0.0183744017855016 0.0169179600880558 4.00561958923936 218 002706.00 4.245 0.000109772594 1.036 0.02900217994384960 6/7/2021 5:11:13 PM 0.0177601473756664 0.0169179600880558 4.24467522278428 239 002726.00 4.471 0.000106690682 1.036 0.02818793156646240 6/7/2021 5:11:33 PM 0.0172615237821713 0.0169179600880558 4.47073465958238 259 002747.00 0.617 0.000272187866 1.036 0.07191268064821540 6/7/2021 5:11:54 PM 0.0440373726721321 0.0171868221137587 0.616523217409849 14 002767.00 1.168 0.000212277714 1.036 0.05608427622261870 6/7/2021 5:12:14 PM 0.0343444876591949 0.0171868221137587 1.16771258041263 34 002787.00 1.597 0.000182757141 1.036 0.04828487058500530 6/7/2021 5:12:34 PM 0.0295683434578004 0.0171868221137587 1.59669054672122 54 002807.00 1.977 0.000165113530 1.035 0.04366697018991630 6/7/2021 5:12:54 PM 0.0267137773838398 0.0171868221137587 1.97681952640414 74 002828.00 2.318 0.000150798934 1.035 0.03988124146676190 6/7/2021 5:13:15 PM 0.0243978137640577 0.0171868221137587 2.31779230758548 95 002848.00 2.632 0.000141432129 1.035 0.03740403664533870 6/7/2021 5:13:35 PM 0.0228823548749737 0.0171868221137587 2.63147081062198 115 002868.00 2.933 0.000134294688 1.035 0.03551642401911490 6/7/2021 5:13:55 PM 0.0217275858753257 0.0171868221137587 2.93322409316897 135 002888.00 3.210 0.000127996446 1.035 0.03385075099371880 6/7/2021 5:14:15 PM 0.0207085910103013 0.0171868221137587 3.20983160659671 155 002908.00 3.485 0.000123067253 1.035 0.03254714544302060 6/7/2021 5:14:35 PM 0.019911095138107 0.0171868221137587 3.48444164916873 175 002928.00 3.739 0.000118516598 1.035 0.03134365036662320 6/7/2021 5:14:55 PM 0.0191748430140508 0.0171868221137587 3.7390943877399 195 002948.00 3.986 0.000114583589 1.035 0.03030350176891330 6/7/2021 5:15:15 PM 0.0185385200000086 0.0171868221137587 3.98578180000186 215 002969.00 4.226 0.000110682650 1.035 0.02927183468571660 6/7/2021 5:15:36 PM 0.0179073856512116 0.0171868221137587 4.22614301368594 236 002989.00 4.451 0.000107457339 1.034 0.02844726805090890 6/7/2021 5:15:56 PM 0.0173855615284992 0.0171868221137587 4.45070375129581 256 003011.00 0.609 0.000268660409 1.035 0.07105163362561420 6/7/2021 5:16:18 PM 0.0434666640524353 0.01732525142053 0.608533296734095 14 003031.00 1.157 0.000210234925 1.034 0.05565566120258270 6/7/2021 5:16:38 PM 0.0340139840674751 0.01732525142053 1.15647545829415 34 003051.00 1.593 0.000182371790 1.035 0.04823119886628820 6/7/2021 5:16:58 PM 0.0295059974132865 0.01732525142053 1.59332386031747 54 003071.00 1.979 0.000165304417 1.035 0.04371745318951370 6/7/2021 5:17:18 PM 0.0267446609465657 0.01732525142053 1.97910491004586 74 003091.00 2.316 0.000152306689 1.034 0.04032027244996670 6/7/2021 5:17:38 PM 0.0246417538679027 0.01732525142053 2.31632486358285 94 003111.00 2.629 0.000142507742 1.035 0.03768850022924420 6/7/2021 5:17:58 PM 0.0230563787841483 0.01732525142053 2.62842718139291 114 003131.00 2.927 0.000134985667 1.034 0.03573486454468130 6/7/2021 5:18:18 PM 0.0218393796248667 0.01732525142053 2.92647686973214 134 003151.00 3.206 0.000128652605 1.034 0.03405830768237730 6/7/2021 5:18:38 PM 0.0208147510934573 0.01732525142053 3.20547166839242 154 003172.00 3.468 0.000122466410 1.034 0.03242063151590820 6/7/2021 5:18:59 PM 0.0198138845179762 0.01732525142053 3.46742979064584 175 003192.00 3.728 0.000118161085 1.033 0.03131218997721190 6/7/2021 5:19:19 PM 0.019117324340802 0.01732525142053 3.72787824645638 195 003212.00 3.961 0.000113877750 1.033 0.03017712424824740 6/7/2021 5:19:39 PM 0.0184243220402751 0.01732525142053 3.96122923865914 215 003232.00 4.210 0.000110713772 1.034 0.02930934613471860 6/7/2021 5:19:59 PM 0.0179124209633533 0.01732525142053 4.20941892638803 235 003252.00 4.448 0.000107820282 1.034 0.02854335004207470 6/7/2021 5:20:19 PM 0.0174442820835347 0.01732525142053 4.44829193130136 255 003273.00 0.538 0.000277185327 1.034 0.07337949489174110 6/7/2021 5:20:40 PM 0.0448459135368466 0.0173382819988407 0.53815096244216 12 003293.00 1.110 0.000214434396 1.034 0.05676739048831890 6/7/2021 5:21:00 PM 0.0346934179542586 0.0173382819988407 1.11018937453628 32 003313.00 1.554 0.000184720619 1.034 0.04890123828961160 6/7/2021 5:21:20 PM 0.0298860152610219 0.0173382819988407 1.55407279357314 52 003334.00 1.937 0.000164006532 1.033 0.04346104042586950 6/7/2021 5:21:41 PM 0.0265346756842855 0.0173382819988407 1.93703132495284 73 003354.00 2.280 0.000151553421 1.032 0.04020125575083900 6/7/2021 5:22:01 PM 0.0245198824953648 0.0173382819988407 2.28034907206893 93 003374.00 2.605 0.000142503100 1.033 0.03776272160975600 6/7/2021 5:22:21 PM 0.0230556277772494 0.0173382819988407 2.60528593882918 113 003394.00 2.910 0.000135216047 1.033 0.03583168324951900 6/7/2021 5:22:41 PM 0.021876652858087 0.0173382819988407 2.90959483012557 133 003414.00 3.192 0.000128955131 1.033 0.03417256686279390 6/7/2021 5:23:01 PM 0.0208636970058376 0.0173382819988407 3.19214564189315 153 003434.00 3.464 0.000123769952 1.033 0.03279851628707330 6/7/2021 5:23:21 PM 0.0200247850505947 0.0173382819988407 3.46428781375289 173 003454.00 3.723 0.000119211180 1.034 0.03155887172641940 6/7/2021 5:23:41 PM 0.0192872196088492 0.0173382819988407 3.72243338450789 193 003475.00 3.967 0.000114566132 1.033 0.03035954256887900 6/7/2021 5:24:02 PM 0.0185356956044926 0.0173382819988407 3.96663885936141 214 003495.00 4.203 0.000111011103 1.032 0.02944694813678330 6/7/2021 5:24:22 PM 0.0179605262242576 0.0173382819988407 4.20276313647628 234 003515.00 4.426 0.000107692251 1.032 0.02856658528346070 6/7/2021 5:24:42 PM 0.0174235680294553 0.0173382819988407 4.42558627948165 254 003536.00 0.436 0.000299165866 1.032 0.07935712294805670 6/7/2021 5:25:03 PM 0.0484021529555321 0.017224807078943 0.435619376599789 9 003556.00 1.041 0.000221741460 1.032 0.05881942536010420 6/7/2021 5:25:23 PM 0.0358756305328731 0.017224807078943 1.04039328545332 29 003576.00 1.511 0.000190512575 1.033 0.05048503038927650 6/7/2021 5:25:43 PM 0.0308230980014314 0.017224807078943 1.51033180207014 49 003596.00 1.894 0.000169619223 1.032 0.04499341340010710 6/7/2021 5:26:03 PM 0.0274427549346634 0.017224807078943 1.89355009049177 69 003616.00 2.254 0.000156528051 1.032 0.04152083245789550 6/7/2021 5:26:23 PM 0.0253247296374835 0.017224807078943 2.25390093773603 89 003637.00 2.573 0.000145894425 1.032 0.03870014311730290 6/7/2021 5:26:44 PM 0.0236043114591082 0.017224807078943 2.5728699490428 109 003657.00 2.880 0.000136932397 1.032 0.03632286397198800 6/7/2021 5:27:04 PM 0.0221543416954004 0.017224807078943 2.88006442040205 130 003677.00 3.164 0.000130379033 1.032 0.03458451026894540 6/7/2021 5:27:24 PM 0.0210940706233184 0.017224807078943 3.16411059349775 150 003697.00 3.436 0.000124902544 1.032 0.03313180956081370 6/7/2021 5:27:44 PM 0.0202080273891197 0.017224807078943 3.43536465615034 170 003717.00 3.700 0.000120357560 1.032 0.03192620124198250 6/7/2021 5:28:04 PM 0.0194726927892158 0.017224807078943 3.699811629951 190 003737.00 3.937 0.000115881462 1.032 0.03073886577826240 6/7/2021 5:28:24 PM 0.0187485033202739 0.017224807078943 3.93718569725752 210 003758.00 4.171 0.000111590437 1.032 0.02960062310680010 6/7/2021 5:28:45 PM 0.0180542569333341 0.017224807078943 4.17053335160017 231 003778.00 4.401 0.000108366243 1.031 0.02877419606828620 6/7/2021 5:29:05 PM 0.0175326133807342 0.017224807078943 4.40068595856428 251 003799.00 0.405 0.000312647794 1.031 0.08301652504212290 6/7/2021 5:29:26 PM 0.0505833989009261 0.0173116415452499 0.404667191207409 8 003819.00 1.028 0.000226970252 1.031 0.06026679855279090 6/7/2021 5:29:46 PM 0.0367215986230544 0.0173116415452499 1.02820476144552 28 003839.00 1.488 0.000191652267 1.031 0.05088890912510340 6/7/2021 5:30:06 PM 0.0310074890342851 0.0173116415452499 1.48835947364569 48 003859.00 1.876 0.000170476074 1.031 0.04526605194022220 6/7/2021 5:30:26 PM 0.0275813852820326 0.0173116415452499 1.87553419917822 68 003879.00 2.227 0.000156432383 1.031 0.04153706839771220 6/7/2021 5:30:46 PM 0.0253092513673685 0.0173116415452499 2.22721412032843 88 003899.00 2.552 0.000146018551 1.032 0.03873306899367460 6/7/2021 5:31:06 PM 0.023624393882023 0.0173116415452499 2.55143453925848 108 003920.00 2.859 0.000136960801 1.032 0.03633039832446480 6/7/2021 5:31:27 PM 0.0221589371099953 0.0173116415452499 2.85850288718939 129 003940.00 3.146 0.000130479203 1.032 0.03461108154839290 6/7/2021 5:31:47 PM 0.021110277197905 0.0173116415452499 3.14543130248785 149 003960.00 3.423 0.000125186465 1.032 0.03320712294467030 6/7/2021 5:32:07 PM 0.0202539631512743 0.0173116415452499 3.42291977256536 169 003980.00 3.683 0.000120455028 1.032 0.03195205574713610 6/7/2021 5:32:27 PM 0.0194884621828952 0.0173116415452499 3.6833193525672 189 004000.00 3.941 0.000116551675 1.032 0.03091664737408570 6/7/2021 5:32:47 PM 0.0188569373419981 0.0173116415452499 3.9410999044776 209 004020.00 4.183 0.000112892193 1.031 0.02997595938205290 6/7/2021 5:33:07 PM 0.01826486847156 0.0173116415452499 4.18265487998724 229 004040.00 4.410 0.000109452321 1.032 0.02903346367261410 6/7/2021 5:33:27 PM 0.0177083303590855 0.0173116415452499 4.40937425941229 249 004062.00 0.386 0.000298172564 1.032 0.07909363836754980 6/7/2021 5:33:49 PM 0.0482414462603629 0.0174789059936076 0.385931570082903 8 004082.00 1.025 0.000226354960 1.032 0.06004320808729890 6/7/2021 5:34:09 PM 0.0366220502182841 0.0174789059936076 1.02541740611196 28 004102.00 1.489 0.000191784724 1.032 0.05087306275179760 6/7/2021 5:34:29 PM 0.0310289193099986 0.0174789059936076 1.48938812687993 48 004122.00 1.886 0.000171389939 1.031 0.04550870801339270 6/7/2021 5:34:49 PM 0.0277292398078477 0.0174789059936076 1.88558830693364 68 004142.00 2.241 0.000157390784 1.032 0.04174968201684710 6/7/2021 5:35:09 PM 0.0254643114537678 0.0174789059936076 2.24085940793157 88 004162.00 2.575 0.000147378688 1.032 0.03909386060207220 6/7/2021 5:35:29 PM 0.0238444508846711 0.0174789059936076 2.57520069554448 108 004183.00 2.884 0.000138159401 1.032 0.03664834073553230 6/7/2021 5:35:50 PM 0.0223528591757135 0.0174789059936076 2.88351883366704 129 004203.00 3.173 0.000131599916 1.031 0.03494337059720500 6/7/2021 5:36:10 PM 0.0212915977025592 0.0174789059936076 3.17244805768132 149 004223.00 3.445 0.000125993912 1.032 0.03342130736818850 6/7/2021 5:36:30 PM 0.0203846002868294 0.0174789059936076 3.44499744847417 169 004243.00 3.705 0.000121177943 1.032 0.03214381713558850 6/7/2021 5:36:50 PM 0.0196054228753955 0.0174789059936076 3.70542492344975 189 004263.00 3.946 0.000116689543 1.031 0.03098425957582040 6/7/2021 5:37:10 PM 0.0188792431504247 0.0174789059936076 3.94576181843877 209 004283.00 4.182 0.000112880639 1.032 0.02994286363532870 6/7/2021 5:37:30 PM 0.0182629991078741 0.0174789059936076 4.18222679570317 229 004304.00 4.420 0.000109272635 1.032 0.02898579993497730 6/7/2021 5:37:51 PM 0.0176792588979006 0.0174789059936076 4.41981472447515 250 004326.00 0.521 0.000292391119 1.031 0.07763782479582810 6/7/2021 5:38:13 PM 0.0473060641776432 0.0175167285775628 0.520366705954075 11 004346.00 1.085 0.000216377897 1.031 0.05745423918760930 6/7/2021 5:38:33 PM 0.0350078577476163 0.0175167285775628 1.08524359017611 31 004366.00 1.541 0.000186759073 1.032 0.04953995218695080 6/7/2021 5:38:53 PM 0.0302158174853699 0.0175167285775628 1.54100669175386 51 004386.00 1.928 0.000167825140 1.031 0.04456215658148520 6/7/2021 5:39:13 PM 0.02715248971338 0.0175167285775628 1.92782676964998 71 004406.00 2.272 0.000154338721 1.031 0.04098114413309950 6/7/2021 5:39:33 PM 0.0249705171355834 0.0175167285775628 2.27231705933809 91 004426.00 2.597 0.000144619559 1.032 0.03836197044311550 6/7/2021 5:39:53 PM 0.0233980503839415 0.0175167285775628 2.59718359261751 111 004447.00 2.893 0.000135450741 1.031 0.03596586959929550 6/7/2021 5:40:14 PM 0.0219146239599495 0.0175167285775628 2.89273036271334 132 004467.00 3.179 0.000129269925 1.031 0.03432469430983270 6/7/2021 5:40:34 PM 0.0209146275822269 0.0175167285775628 3.17902339249849 152 004487.00 3.447 0.000123852358 1.031 0.03288618248726080 6/7/2021 5:40:54 PM 0.0200381175463283 0.0175167285775628 3.44655621796846 172 004507.00 3.708 0.000119354949 1.032 0.03166024740136660 6/7/2021 5:41:14 PM 0.0193104800224925 0.0175167285775628 3.70761216431856 192 004527.00 3.952 0.000115206951 1.031 0.03059059070749560 6/7/2021 5:41:34 PM 0.0186393739269027 0.0175167285775628 3.95154727250338 212 004547.00 4.193 0.000111714729 1.030 0.02969308582024300 6/7/2021 5:41:54 PM 0.0180743660713578 0.0175167285775628 4.19325292855501 232 004567.00 4.424 0.000108516118 1.031 0.02881399208960380 6/7/2021 5:42:14 PM 0.0175568617821213 0.0175167285775628 4.42432916909456 252 004589.00 0.502 0.000282128000 1.030 0.07498788237763860 6/7/2021 5:42:36 PM 0.0456455905329097 0.0173893670145149 0.502101495862007 11 004610.00 1.085 0.000209663568 1.030 0.05572728318167850 6/7/2021 5:42:57 PM 0.0339215439744294 0.0173893670145149 1.08548940718174 32 004630.00 1.538 0.000182852523 1.030 0.04860107277804280 6/7/2021 5:43:17 PM 0.0295837753667281 0.0173893670145149 1.53835631906986 52 004650.00 1.921 0.000164926174 1.030 0.04383635966774200 6/7/2021 5:43:37 PM 0.0266834648533 0.0173893670145149 1.9212094694376 72 004670.00 2.264 0.000152109718 1.030 0.04042982490180900 6/7/2021 5:43:57 PM 0.0246098859478598 0.0173893670145149 2.2641095072031 92 004690.00 2.579 0.000142302117 1.030 0.03782302486630280 6/7/2021 5:44:17 PM 0.0230231105483004 0.0173893670145149 2.57858838140965 112 004710.00 2.875 0.000134639532 1.029 0.03582231248013280 6/7/2021 5:44:37 PM 0.0217833782010006 0.0173893670145149 2.87540592253208 132 004730.00 3.158 0.000128432265 1.029 0.03417080173376640 6/7/2021 5:44:57 PM 0.0207791023544575 0.0173893670145149 3.15842355787754 152 004750.00 3.417 0.000122776800 1.029 0.03266610353662130 6/7/2021 5:45:17 PM 0.0198641025223011 0.0173893670145149 3.41662563383579 172 004770.00 3.673 0.000118236827 1.029 0.03145819442203250 6/7/2021 5:45:37 PM 0.0191295787226409 0.0173893670145149 3.67287911474705 192 004791.00 3.920 0.000113756797 1.028 0.03029667154118750 6/7/2021 5:45:58 PM 0.0184047530654451 0.0173893670145149 3.9202124029398 213 004811.00 4.160 0.000110362702 1.028 0.02939272756117380 6/7/2021 5:46:18 PM 0.0178556212667744 0.0173893670145149 4.16035975515842 233 004831.00 4.387 0.000107170139 1.029 0.02851378175671510 6/7/2021 5:46:38 PM 0.0173390953554937 0.0173893670145149 4.38679112493992 253 004852.00 0.353 0.000311442344 1.029 0.08286262444262530 6/7/2021 5:46:59 PM 0.0503883686448847 0.0171150794613951 0.352718580514193 7 004872.00 0.995 0.000227855426 1.029 0.06062341545405190 6/7/2021 5:47:19 PM 0.0368648112096168 0.0171150794613951 0.995349902659655 27 004892.00 1.445 0.000190011425 1.028 0.05060544835166380 6/7/2021 5:47:39 PM 0.0307420166407494 0.0171150794613951 1.44487478211522 47 004912.00 1.847 0.000170392456 1.028 0.04538035877493510 6/7/2021 5:47:59 PM 0.0275678566253897 0.0171150794613951 1.84704639390111 67 004933.00 2.197 0.000154273678 1.029 0.04104619085103470 6/7/2021 5:48:20 PM 0.0249599938450212 0.0171150794613951 2.19647945836186 88 004953.00 2.522 0.000144347820 1.028 0.03844393132937750 6/7/2021 5:48:40 PM 0.0233540856796834 0.0171150794613951 2.52224125340581 108 004973.00 2.822 0.000136252087 1.028 0.03628780736818950 6/7/2021 5:49:00 PM 0.0220442741701845 0.0171150794613951 2.82166709378362 128 004993.00 3.100 0.000129470311 1.028 0.03448162733784530 6/7/2021 5:49:20 PM 0.0209470481133542 0.0171150794613951 3.10016312077641 148 005013.00 3.375 0.000124170354 1.028 0.03307009790580480 6/7/2021 5:49:40 PM 0.0200895661089037 0.0171150794613951 3.37504710629582 168 005033.00 3.637 0.000119574928 1.028 0.03184620526756290 6/7/2021 5:50:00 PM 0.0193460705155071 0.0171150794613951 3.63706125691533 188 005053.00 3.879 0.000115265718 1.029 0.03066769839646410 6/7/2021 5:50:20 PM 0.0186488818413076 0.0171150794613951 3.87896742299199 208 005073.00 4.123 0.000111760467 1.028 0.02976499192132130 6/7/2021 5:50:40 PM 0.0180817660303754 0.0171150794613951 4.12264265492558 228 005094.00 4.355 0.000108102612 1.028 0.02879080125275430 6/7/2021 5:51:01 PM 0.017489960469515 0.0171150794613951 4.35500015690923 249 005115.00 0.173 0.000357147026 1.028 0.09511841399276490 6/7/2021 5:51:22 PM 0.0577829455335935 0.0171481290046027 0.17334883660078 3 005135.00 0.881 0.000236677999 1.029 0.06297075703739200 6/7/2021 5:51:42 PM 0.0382922184856042 0.0171481290046027 0.880721025168896 23 005155.00 1.372 0.000197254740 1.028 0.05253454920793680 6/7/2021 5:52:02 PM 0.0319139151725658 0.0171481290046027 1.37229835242033 43 005175.00 1.771 0.000173768284 1.028 0.04627943774296790 6/7/2021 5:52:22 PM 0.0281140330055403 0.0171481290046027 1.77118407934904 63 005195.00 2.132 0.000158758437 1.028 0.04228188866060850 6/7/2021 5:52:42 PM 0.0256855845989951 0.0171481290046027 2.13190352171659 83 005215.00 2.461 0.000147701316 1.028 0.03933706267675810 6/7/2021 5:53:02 PM 0.0238966489735159 0.0171481290046027 2.46135484427214 103 005236.00 2.760 0.000137556062 1.028 0.03663509291280730 6/7/2021 5:53:23 PM 0.0222552446948905 0.0171481290046027 2.75965034216642 124 005256.00 3.049 0.000130868138 1.028 0.03485390853523170 6/7/2021 5:53:43 PM 0.0211732031053139 0.0171481290046027 3.0489412471652 144 005276.00 3.327 0.000125402331 1.028 0.03339820862666450 6/7/2021 5:54:03 PM 0.0202888882287392 0.0171481290046027 3.32737766951323 164 005296.00 3.594 0.000120740431 1.028 0.03215661194440700 6/7/2021 5:54:23 PM 0.0195346377061113 0.0171481290046027 3.59437333792448 184 005316.00 3.842 0.000116402217 1.028 0.03100122224061190 6/7/2021 5:54:43 PM 0.0188327565716178 0.0171481290046027 3.84188234061003 204 005336.00 4.086 0.000112746952 1.027 0.03005794740101120 6/7/2021 5:55:03 PM 0.018241369797449 0.0171481290046027 4.08606683462858 224 005356.00 4.314 0.000109290736 1.027 0.02913653213694400 6/7/2021 5:55:23 PM 0.0176821873508027 0.0171481290046027 4.31445371359587 244 005378.00 0.124 0.000384019520 1.027 0.10237827606047800 6/7/2021 5:55:45 PM 0.062130656093359 0.0173172459865992 0.124261312186718 2 005399.00 0.851 0.000228771468 1.027 0.06098968217043660 6/7/2021 5:56:06 PM 0.0370130179368931 0.0173172459865992 0.851299412548542 23 005419.00 1.334 0.000191747508 1.028 0.05106781669166970 6/7/2021 5:56:26 PM 0.0310228981597479 0.0173172459865992 1.33398462086916 43 005439.00 1.755 0.000172140606 1.027 0.04589209024518790 6/7/2021 5:56:46 PM 0.0278506904603943 0.0173172459865992 1.75459349900484 63 005459.00 2.120 0.000157861248 1.026 0.04212766669067700 6/7/2021 5:57:06 PM 0.0255404280790363 0.0173172459865992 2.11985553056002 83 005479.00 2.456 0.000147360251 1.027 0.03928573333624010 6/7/2021 5:57:26 PM 0.0238414679482145 0.0173172459865992 2.4556711986661 103 005499.00 2.757 0.000138546151 1.029 0.03686171114332930 6/7/2021 5:57:46 PM 0.0224154315949456 0.0173172459865992 2.7570980861783 123 005519.00 3.050 0.000131845358 1.028 0.03511416993057230 6/7/2021 5:58:06 PM 0.0213313078234246 0.0173172459865992 3.05037701874971 143 005539.00 3.325 0.000126091002 1.027 0.03361542498232590 6/7/2021 5:58:26 PM 0.0204003084382397 0.0173172459865992 3.32525027543306 163 005560.00 3.579 0.000120225816 1.027 0.03205178665154240 6/7/2021 5:58:47 PM 0.0194513778728635 0.0173172459865992 3.57905352860689 184 005580.00 3.835 0.000116191829 1.026 0.03100755053006050 6/7/2021 5:59:07 PM 0.0187987177176218 0.0173172459865992 3.83493841439486 204 005600.00 4.079 0.000112543138 1.027 0.03000361129580050 6/7/2021 5:59:27 PM 0.0182083946586187 0.0173172459865992 4.0786804035306 224 005620.00 4.315 0.000109310563 1.027 0.02914181818725210 6/7/2021 5:59:47 PM 0.0176853953143124 0.0173172459865992 4.31523645669222 244 005642.00 0.109 0.000336479370 1.027 0.08970423644378830 6/7/2021 6:00:09 PM 0.0544391181319952 0.0173205004575161 0.10887823626399 2 005663.00 0.860 0.000231141263 1.028 0.06155949436667520 6/7/2021 6:00:30 PM 0.0373964278918246 0.0173205004575161 0.860117841511965 23 005683.00 1.352 0.000194299287 1.027 0.05179951790454980 6/7/2021 6:00:50 PM 0.0314357513778432 0.0173205004575161 1.35173730924726 43 005703.00 1.766 0.000173235140 1.027 0.04618388931508940 6/7/2021 6:01:10 PM 0.028027775564364 0.0173205004575161 1.76574986055493 63 005723.00 2.131 0.000158727584 1.028 0.04227367156899930 6/7/2021 6:01:30 PM 0.0256805928446442 0.0173205004575161 2.13148920610547 83 005743.00 2.455 0.000147336032 1.027 0.03927927653215540 6/7/2021 6:01:50 PM 0.0238375494853385 0.0173205004575161 2.45526759698987 103 005763.00 2.768 0.000139073257 1.028 0.03703916494659520 6/7/2021 6:02:10 PM 0.0225007121216475 0.0173205004575161 2.76758759096265 123 005783.00 3.051 0.000131895587 1.028 0.03512754727228680 6/7/2021 6:02:30 PM 0.0213394343488283 0.0173205004575161 3.05153911188245 143 005803.00 3.328 0.000126196833 1.028 0.03360980703760990 6/7/2021 6:02:50 PM 0.0204174309466148 0.0173205004575161 3.32804124429822 163 005824.00 3.592 0.000120663780 1.028 0.03213619767334320 6/7/2021 6:03:11 PM 0.0195222363564307 0.0173205004575161 3.59209148958325 184 005844.00 3.847 0.000116546866 1.028 0.03103974618714740 6/7/2021 6:03:31 PM 0.0188561592652809 0.0173205004575161 3.84665649011731 204 005864.00 4.088 0.000112797800 1.029 0.03001108204150420 6/7/2021 6:03:51 PM 0.0182495965522581 0.0173205004575161 4.08790962770581 224 005884.00 4.320 0.000109437816 1.028 0.02914640391504290 6/7/2021 6:04:11 PM 0.0177059835128364 0.0173205004575161 4.32025997713208 244 005905.00 0.055 0.000341522984 1.027 0.09104884642109360 6/7/2021 6:04:32 PM 0.0552551262080669 0.0173096837475896 0.0552551262080669 1 005925.00 0.827 0.000243267697 1.027 0.06485432672630280 6/7/2021 6:04:52 PM 0.0393583680547419 0.0173096837475896 0.82652572914958 21 005945.00 1.317 0.000198459727 1.027 0.05290867687729150 6/7/2021 6:05:12 PM 0.0321088704939296 0.0173096837475896 1.31646369025111 41 005966.00 1.735 0.000172952697 1.027 0.04610859082867210 6/7/2021 6:05:33 PM 0.0279820789132387 0.0173096837475896 1.7348888926208 62 005986.00 2.107 0.000158818184 1.028 0.04229780088904550 6/7/2021 6:05:53 PM 0.0256952510283488 0.0173096837475896 2.1070105843246 82 006006.00 2.436 0.000147623275 1.028 0.03931627824084100 6/7/2021 6:06:13 PM 0.0238840227544892 0.0173096837475896 2.4361703209579 102 006026.00 2.741 0.000138871129 1.028 0.03698533254323410 6/7/2021 6:06:33 PM 0.0224680097804206 0.0173096837475896 2.74109719321132 122 006046.00 3.037 0.000132169363 1.028 0.03520046158085970 6/7/2021 6:06:53 PM 0.0213837286483654 0.0173096837475896 3.03648946806788 142 006066.00 3.306 0.000126136834 1.028 0.03359382758038650 6/7/2021 6:07:13 PM 0.0204077236768272 0.0173096837475896 3.30605123564601 162 006086.00 3.563 0.000120993327 1.028 0.03222396533249360 6/7/2021 6:07:33 PM 0.0195755538336196 0.0173096837475896 3.56275079771876 182 006106.00 3.817 0.000116796034 1.027 0.03113741868492780 6/7/2021 6:07:53 PM 0.0188964722438319 0.0173096837475896 3.81708739325404 202 006126.00 4.064 0.000113139508 1.029 0.03010199725970670 6/7/2021 6:08:13 PM 0.0183048816649495 0.0173096837475896 4.06368372961879 222 006146.00 4.298 0.000109774532 1.028 0.02923608102260200 6/7/2021 6:08:33 PM 0.0177604609500032 0.0173096837475896 4.29803154990077 242 006169.00 0.000 0.000106792089 1.028 0.02844177149072750 6/7/2021 6:08:56 PM 0.0172779303600733 0.0172779303600733 0 0 006189.00 0.791 0.000244443245 1.028 0.06510219075779250 6/7/2021 6:09:16 PM 0.0395485604181886 0.0172779303600733 0.790971208363771 20 006209.00 1.303 0.000201351780 1.028 0.05362570754989690 6/7/2021 6:09:36 PM 0.0325767767615616 0.0172779303600733 1.30307107046247 40 006229.00 1.717 0.000176931328 1.028 0.04712184652826720 6/7/2021 6:09:56 PM 0.0286257831379771 0.0172779303600733 1.71754698827863 60 006249.00 2.088 0.000161323481 1.028 0.04296503284011200 6/7/2021 6:10:16 PM 0.0261005839798599 0.0172779303600733 2.0880467183888 80 006269.00 2.421 0.000149665302 1.028 0.03986012793923090 6/7/2021 6:10:36 PM 0.0242144029214978 0.0172779303600733 2.42144029214978 100 006289.00 2.733 0.000140749341 1.029 0.03744789364922600 6/7/2021 6:10:56 PM 0.0227718863946696 0.0172779303600733 2.73262636736035 120 006310.00 3.023 0.000132506422 1.028 0.03529023013739740 6/7/2021 6:11:17 PM 0.0214382616393532 0.0172779303600733 3.02279489114881 141 006330.00 3.300 0.000126676630 1.028 0.03373759051611210 6/7/2021 6:11:37 PM 0.0204950574068179 0.0172779303600733 3.29970424249768 161 006350.00 3.555 0.000121395070 1.028 0.03233096098237760 6/7/2021 6:11:57 PM 0.0196405520137832 0.0172779303600733 3.55493991449475 181 006370.00 3.807 0.000117083921 1.028 0.03118277933782970 6/7/2021 6:12:17 PM 0.018943049662297 0.0172779303600733 3.80755298212171 201 006390.00 4.048 0.000113209729 1.027 0.03018132223867840 6/7/2021 6:12:37 PM 0.0183162427090142 0.0172779303600733 4.04788963869214 221 006410.00 4.283 0.000109835590 1.027 0.02928178844503950 6/7/2021 6:12:57 PM 0.0177703395454963 0.0172779303600733 4.2826518304646 241 006432.00 4.511 0.000106774138 1.027 0.02846561605555010 6/7/2021 6:13:19 PM 0.0172750262036863 0.0172750262036863 4.50878183916211 261 006452.00 0.714 0.000245191214 1.028 0.06530139611273330 6/7/2021 6:13:39 PM 0.0396695745488008 0.0172750262036863 0.714052341878414 18 006472.00 1.239 0.000201594199 1.027 0.05374431632718150 6/7/2021 6:13:59 PM 0.0326159978775602 0.0172750262036863 1.23940791934729 38 006492.00 1.652 0.000176091688 1.027 0.04694543502873050 6/7/2021 6:14:19 PM 0.0284899374277427 0.0172750262036863 1.65241637080908 58 006512.00 2.019 0.000159989877 1.027 0.04265274786662250 6/7/2021 6:14:39 PM 0.0258848196229874 0.0172750262036863 2.01901593059301 78 006532.00 2.346 0.000147954572 1.027 0.03944417723218260 6/7/2021 6:14:59 PM 0.0239376233396481 0.0172750262036863 2.34588708728552 98 006552.00 2.659 0.000139265702 1.027 0.03712775467044200 6/7/2021 6:15:19 PM 0.0225318480219881 0.0172750262036863 2.6587580665946 118 006572.00 2.953 0.000132272400 1.028 0.03522790340793010 6/7/2021 6:15:39 PM 0.0214003991281641 0.0172750262036863 2.95325507968664 138 006592.00 3.227 0.000126259644 1.027 0.03366038435796010 6/7/2021 6:15:59 PM 0.02042759308898 0.0172750262036863 3.22755970805883 158 006612.00 3.493 0.000121298442 1.027 0.03233774515132080 6/7/2021 6:16:19 PM 0.0196249184899786 0.0172750262036863 3.49323549121618 178 006633.00 3.744 0.000116279919 1.027 0.03099982421253880 6/7/2021 6:16:40 PM 0.0188129698136943 0.0172750262036863 3.74378099292517 199 006653.00 3.994 0.000112726741 1.027 0.03005255920555190 6/7/2021 6:17:00 PM 0.0182380998447605 0.0172750262036863 3.99414386600256 219 006673.00 4.227 0.000109314218 1.027 0.02914279243026760 6/7/2021 6:17:20 PM 0.017685986556518 0.0172750262036863 4.22695078700781 239 006693.00 4.451 0.000106221707 1.027 0.02831833964392510 6/7/2021 6:17:40 PM 0.0171856480618241 0.0172750262036863 4.45108284801245 259 006715.00 0.583 0.000276978793 1.028 0.07376733294304310 6/7/2021 6:18:02 PM 0.0448124984709116 0.0170717244742043 0.582562480121851 13 006735.00 1.135 0.000212659286 1.027 0.05669423027703820 6/7/2021 6:18:22 PM 0.0344062222901619 0.0170717244742043 1.13540533557534 33 006755.00 1.583 0.000184560032 1.027 0.04920306619921640 6/7/2021 6:18:42 PM 0.0298600338118256 0.0170717244742043 1.58258179202676 53 006775.00 1.964 0.000166259554 1.027 0.04432422202990990 6/7/2021 6:19:02 PM 0.026899192890484 0.0170717244742043 1.96364108100533 73 006795.00 2.303 0.000153062010 1.028 0.04076476788291190 6/7/2021 6:19:22 PM 0.0247639575071873 0.0170717244742043 2.30304804816842 93 006816.00 2.623 0.000142224340 1.028 0.03787838825513240 6/7/2021 6:19:43 PM 0.0230105271268832 0.0170717244742043 2.62320009246469 114 006836.00 2.913 0.000134378940 1.027 0.03582496075375150 6/7/2021 6:20:03 PM 0.0217412170022726 0.0170717244742043 2.91332307830453 134 006856.00 3.194 0.000128196661 1.027 0.03417678639272230 6/7/2021 6:20:23 PM 0.0207409837658142 0.0170717244742043 3.19411149993539 154 006876.00 3.451 0.000122577283 1.027 0.03267867987025480 6/7/2021 6:20:43 PM 0.0198318227140725 0.0170717244742043 3.45073715224862 174 006896.00 3.711 0.000118249410 1.028 0.03149318222080090 6/7/2021 6:21:03 PM 0.019131614548183 0.0170717244742043 3.7115332223475 194 006916.00 3.958 0.000114322490 1.028 0.03044733174214340 6/7/2021 6:21:23 PM 0.0184962767759495 0.0170717244742043 3.95820323005319 214 006937.00 4.204 0.000110560691 1.028 0.02944545743476300 6/7/2021 6:21:44 PM 0.0178876538384468 0.0170717244742043 4.203598652035 235 006957.00 4.434 0.000107469547 1.028 0.02862219792668330 6/7/2021 6:22:04 PM 0.0173875365917589 0.0170717244742043 4.43382183089852 255 006978.00 0.519 0.000291913771 1.028 0.07774494233784080 6/7/2021 6:22:25 PM 0.0472288338298147 0.0172580107332875 0.519517172127962 11 006998.00 1.082 0.000215688480 1.027 0.05750180290923060 6/7/2021 6:22:45 PM 0.0348963166677183 0.0172580107332875 1.08178581669927 31 007018.00 1.532 0.000185725239 1.029 0.04941422064476820 6/7/2021 6:23:05 PM 0.0300485530466426 0.0172580107332875 1.53247620537877 51 007038.00 1.925 0.000167555602 1.028 0.04462482400881020 6/7/2021 6:23:25 PM 0.0271088810978641 0.0172580107332875 1.92473055794835 71 007058.00 2.267 0.000154016832 1.029 0.04097785398112750 6/7/2021 6:23:45 PM 0.0249184385187678 0.0172580107332875 2.26757790520787 91 007078.00 2.597 0.000144616433 1.029 0.03847677564096120 6/7/2021 6:24:05 PM 0.0233975446506127 0.0172580107332875 2.597127456218 111 007099.00 2.899 0.000135730189 1.028 0.03614881086604080 6/7/2021 6:24:26 PM 0.0219598359738787 0.0172580107332875 2.89869834855199 132 007119.00 3.177 0.000129183704 1.030 0.03433623163564140 6/7/2021 6:24:46 PM 0.02090067781606 0.0172580107332875 3.17690302804112 152 007139.00 3.449 0.000123963245 1.030 0.03294866589364440 6/7/2021 6:25:06 PM 0.0200560579163044 0.0172580107332875 3.44964196160436 172 007159.00 3.710 0.000119440830 1.029 0.03177853250847280 6/7/2021 6:25:26 PM 0.0193243747926317 0.0172580107332875 3.71027996018529 192 007179.00 3.964 0.000115572129 1.031 0.03068755549150560 6/7/2021 6:25:46 PM 0.0186984562402907 0.0172580107332875 3.96407272294164 212 007199.00 4.206 0.000112055731 1.030 0.02978372203325140 6/7/2021 6:26:06 PM 0.0181295368981002 0.0172580107332875 4.20605256035924 232 007220.00 4.437 0.000108404011 1.029 0.02884206660216120 6/7/2021 6:26:27 PM 0.0175387238119195 0.0172580107332875 4.43729712441564 253 007242.00 0.544 0.000280405678 1.030 0.07453009980345780 6/7/2021 6:26:49 PM 0.0453669354319572 0.0173969831044379 0.544403225183487 12 007262.00 1.120 0.000216434666 1.031 0.05746931290088880 6/7/2021 6:27:09 PM 0.0350170424208045 0.0173969831044379 1.12054535746574 32 007282.00 1.574 0.000187112815 1.031 0.04968356073828720 6/7/2021 6:27:29 PM 0.0302730494966874 0.0173969831044379 1.57419857382774 52 007302.00 1.963 0.000168491261 1.031 0.04473902992919370 6/7/2021 6:27:49 PM 0.0272602616912789 0.0173969831044379 1.96273884177208 72 007322.00 2.315 0.000155560396 1.031 0.04130553219015260 6/7/2021 6:28:09 PM 0.0251681723672411 0.0173969831044379 2.31547185778618 92 007342.00 2.638 0.000145577151 1.031 0.03865470792679480 6/7/2021 6:28:29 PM 0.0235529794756855 0.0173969831044379 2.63793370127678 112 007362.00 2.940 0.000137673788 1.031 0.03655614946412020 6/7/2021 6:28:49 PM 0.0222742916508154 0.0173969831044379 2.94020649790764 132 007383.00 3.223 0.000130188226 1.031 0.03456852826958410 6/7/2021 6:29:10 PM 0.0210631998146282 0.0173969831044379 3.22266957163811 153 007403.00 3.493 0.000124797527 1.031 0.03313715057305190 6/7/2021 6:29:30 PM 0.0201910367246308 0.0173969831044379 3.49304935336113 173 007423.00 3.749 0.000120071118 1.032 0.03185021950036710 6/7/2021 6:29:50 PM 0.0194263493767674 0.0173969831044379 3.74928542971611 193 007443.00 4.003 0.000116161903 1.032 0.03081325603711380 6/7/2021 6:30:10 PM 0.0187938760423884 0.0173969831044379 4.00309559702873 213 007463.00 4.235 0.000112354908 1.031 0.02983329563691130 6/7/2021 6:30:30 PM 0.0181779409938616 0.0173969831044379 4.23546025156975 233 007483.00 4.467 0.000109139337 1.031 0.02897947374680680 6/7/2021 6:30:50 PM 0.0176576926067413 0.0173969831044379 4.46739622950554 253 007504.00 0.612 0.000270109520 1.032 0.07164959912705010 6/7/2021 6:31:11 PM 0.0437011162617377 0.0175975634483621 0.611815627664328 14 007524.00 1.167 0.000212157752 1.032 0.05627723850864380 6/7/2021 6:31:31 PM 0.0343250788967399 0.0175975634483621 1.16705268248916 34 007545.00 1.613 0.000181303062 1.032 0.04809268361280220 6/7/2021 6:31:52 PM 0.0293330874632705 0.0175975634483621 1.61331981047988 55 007565.00 1.998 0.000164687780 1.032 0.04368529252293260 6/7/2021 6:32:12 PM 0.0266448950270812 0.0175975634483621 1.99836712703109 75 007585.00 2.344 0.000152546193 1.032 0.04046459964074280 6/7/2021 6:32:32 PM 0.0246805033793575 0.0175975634483621 2.34464782103896 95 007605.00 2.656 0.000142765327 1.032 0.03787011458338290 6/7/2021 6:32:52 PM 0.0230980535888154 0.0175975634483621 2.65627616271377 115 007625.00 2.956 0.000135336675 1.033 0.03586364920934340 6/7/2021 6:33:12 PM 0.02189616933465 0.0175975634483621 2.95598286017776 135 007645.00 3.238 0.000129112278 1.033 0.03421421010932630 6/7/2021 6:33:32 PM 0.0208891218468066 0.0175975634483621 3.23781388625503 155 007665.00 3.504 0.000123780305 1.033 0.03280125970173580 6/7/2021 6:33:52 PM 0.0200264600132193 0.0175975634483621 3.50463050231338 175 007685.00 3.759 0.000119139944 1.033 0.03157158351113100 6/7/2021 6:34:12 PM 0.0192756943022593 0.0175975634483621 3.75876038894057 195 007706.00 4.012 0.000114818564 1.032 0.03045692017319420 6/7/2021 6:34:33 PM 0.0185765367242749 0.0175975634483621 4.01253193244338 216 007726.00 4.238 0.000111000673 1.032 0.02944418152998260 6/7/2021 6:34:53 PM 0.0179588387925494 0.0175975634483621 4.23828595504165 236 007746.00 4.470 0.000107923588 1.033 0.02859929639614090 6/7/2021 6:35:13 PM 0.0174609960376984 0.0175975634483621 4.47001498565078 256 007768.00 0.642 0.000264737635 1.032 0.07022464602446250 6/7/2021 6:35:35 PM 0.0428319970766703 0.017388308586186 0.642479956150055 15 007788.00 1.181 0.000208567174 1.033 0.05526942311973610 6/7/2021 6:35:55 PM 0.0337441580636161 0.017388308586186 1.18104553222656 35 007809.00 1.618 0.000178574244 1.032 0.04736883395104490 6/7/2021 6:36:16 PM 0.0288915910891124 0.017388308586186 1.6179291009903 56 007829.00 1.992 0.000162052043 1.032 0.04298613358891240 6/7/2021 6:36:36 PM 0.0262184582258526 0.017388308586186 1.99260282516479 76 007849.00 2.340 0.000150648419 1.032 0.03996119360086310 6/7/2021 6:36:56 PM 0.0243734618028005 0.017388308586186 2.33985233306885 96 007869.00 2.649 0.000141178638 1.033 0.03741174470639980 6/7/2021 6:37:16 PM 0.0228413425642869 0.017388308586186 2.64959573745728 116 007889.00 2.946 0.000133882380 1.031 0.03554942711159480 6/7/2021 6:37:36 PM 0.0216608783778022 0.017388308586186 2.9458794593811 136 007909.00 3.228 0.000127909930 1.033 0.03389559304393060 6/7/2021 6:37:56 PM 0.0206945935885112 0.017388308586186 3.22835659980774 156 007929.00 3.501 0.000122971972 1.032 0.03261970374198440 6/7/2021 6:38:16 PM 0.0198956795714118 0.017388308586186 3.50163960456848 176 007949.00 3.759 0.000118554667 1.033 0.03141648762478590 6/7/2021 6:38:36 PM 0.0191810021595079 0.017388308586186 3.75947642326355 196 007969.00 4.004 0.000114589431 1.032 0.03039613993080580 6/7/2021 6:38:56 PM 0.0185394651359982 0.017388308586186 4.00452446937561 216 007990.00 4.232 0.000110377319 1.033 0.02924952494914080 6/7/2021 6:39:17 PM 0.0178579861604715 0.017388308586186 4.23234272003174 237 008010.00 4.474 0.000107605052 1.032 0.02854345479408280 6/7/2021 6:39:37 PM 0.0174094600900138 0.017388308586186 4.47423124313354 257 008032.00 0.638 0.000262847032 1.032 0.06972314221698570 6/7/2021 6:39:59 PM 0.0425261157254378 0.0173369040855995 0.637891735881567 15 008052.00 1.192 0.000210457989 1.031 0.05588234196168900 6/7/2021 6:40:19 PM 0.0340500736875193 0.0173369040855995 1.19175257906318 35 008072.00 1.615 0.000181494402 1.032 0.04814343880530910 6/7/2021 6:40:39 PM 0.0293640444901857 0.0173369040855995 1.61502244696021 55 008092.00 1.993 0.000164268864 1.032 0.04357417053602600 6/7/2021 6:40:59 PM 0.0265771185855071 0.0173369040855995 1.99328389391303 75 008113.00 2.329 0.000149968327 1.032 0.03978079142735400 6/7/2021 6:41:20 PM 0.024263429416654 0.0173369040855995 2.32928922399879 96 008133.00 2.651 0.000141247659 1.032 0.03746753580704300 6/7/2021 6:41:40 PM 0.0228525094109876 0.0173369040855995 2.65089109167457 116 008153.00 2.938 0.000133526923 1.032 0.03541952358427140 6/7/2021 6:42:00 PM 0.0216033688527258 0.0173369040855995 2.93805816397071 136 008173.00 3.223 0.000127688085 1.032 0.03387070574258770 6/7/2021 6:42:20 PM 0.0206587010612473 0.0173369040855995 3.22275736555457 156 008193.00 3.495 0.000122757460 1.031 0.03259545710196320 6/7/2021 6:42:40 PM 0.0198609735605053 0.0173369040855995 3.49553134664893 176 008213.00 3.753 0.000118345879 1.032 0.03139258027187410 6/7/2021 6:43:00 PM 0.0191472222724435 0.0173369040855995 3.75285556539893 196 008234.00 3.995 0.000113808592 1.032 0.03018901356004400 6/7/2021 6:43:21 PM 0.0184131329063721 0.0173369040855995 3.99564984068275 217 008254.00 4.236 0.000110480586 1.032 0.02930622249859130 6/7/2021 6:43:41 PM 0.0178746936787784 0.0173369040855995 4.23630240187049 237 008274.00 4.467 0.000107447083 1.031 0.02853013389005350 6/7/2021 6:44:01 PM 0.0173839020908807 0.0173369040855995 4.46766283735633 257 008296.00 0.639 0.000263513880 1.031 0.06997012951899750 6/7/2021 6:44:23 PM 0.0426340053478877 0.0173164497057979 0.639510080218315 15 008316.00 1.185 0.000209223072 1.032 0.05549878164204700 6/7/2021 6:44:43 PM 0.0338502760444369 0.0173164497057979 1.18475966155529 35 008336.00 1.609 0.000180835171 1.032 0.04796857021644660 6/7/2021 6:45:03 PM 0.0292573871937665 0.0173164497057979 1.60915629565716 55 008356.00 1.997 0.000164598673 1.032 0.04366165609485110 6/7/2021 6:45:23 PM 0.0266304785013199 0.0173164497057979 1.99728588759899 75 008376.00 2.341 0.000152306821 1.032 0.04040110352088880 6/7/2021 6:45:43 PM 0.0246417753006283 0.0173164497057979 2.34096865355968 95 008396.00 2.646 0.000142246463 1.031 0.03777031939950530 6/7/2021 6:46:03 PM 0.0230141063099322 0.0173164497057979 2.6466222256422 115 008416.00 2.945 0.000134840188 1.031 0.03580375132165300 6/7/2021 6:46:23 PM 0.0218158425004394 0.0173164497057979 2.94513873755932 135 008436.00 3.219 0.000128385471 1.031 0.03408984758060610 6/7/2021 6:46:43 PM 0.0207715314242148 0.0173164497057979 3.21958737075329 155 008456.00 3.489 0.000123233770 1.032 0.03268914859049230 6/7/2021 6:47:03 PM 0.0199380359479359 0.0173164497057979 3.48915629088879 175 008476.00 3.745 0.000118721339 1.032 0.03149217528243300 6/7/2021 6:47:23 PM 0.0192079680852401 0.0173164497057979 3.74555377662182 195 008497.00 3.990 0.000114175261 1.031 0.03031664892063920 6/7/2021 6:47:44 PM 0.0184724564767546 0.0173164497057979 3.990050598979 216 008517.00 4.228 0.000110735055 1.032 0.02937372325970430 6/7/2021 6:48:04 PM 0.017915864301435 0.0173164497057979 4.22814397513866 236 008537.00 4.458 0.000107632705 1.031 0.02857942159076110 6/7/2021 6:48:24 PM 0.0174139339360408 0.0173164497057979 4.45796708762646 256 008559.00 0.607 0.000268020304 1.032 0.07109541098980260 6/7/2021 6:48:46 PM 0.0433631012482303 0.0173345686724553 0.607083417475224 14 008579.00 1.159 0.000210714201 1.032 0.05589432039628180 6/7/2021 6:49:06 PM 0.0340915263137397 0.0173345686724553 1.15911189466715 34 008599.00 1.592 0.000182325590 1.032 0.04836392067843170 6/7/2021 6:49:26 PM 0.0294985226183026 0.0173345686724553 1.59292022138834 54 008619.00 1.974 0.000164931450 1.032 0.04374992883829200 6/7/2021 6:49:46 PM 0.0266843185432859 0.0173345686724553 1.97463957220316 74 008639.00 2.321 0.000152652928 1.032 0.04049291239415300 6/7/2021 6:50:06 PM 0.0246977721281508 0.0173345686724553 2.32159058004618 94 008659.00 2.638 0.000143076084 1.032 0.03795254627296890 6/7/2021 6:50:26 PM 0.0231483310068909 0.0173345686724553 2.63890973478556 114 008679.00 2.939 0.000135588843 1.032 0.03596647105618680 6/7/2021 6:50:46 PM 0.0219369675797313 0.0173345686724553 2.93955365568399 134 008700.00 3.218 0.000128347256 1.032 0.03404555840557670 6/7/2021 6:51:07 PM 0.0207653486440259 0.0173345686724553 3.21862903982401 155 008720.00 3.480 0.000122937811 1.032 0.03261064206616850 6/7/2021 6:51:27 PM 0.0198901525991304 0.0173345686724553 3.48077670484781 175 008740.00 3.743 0.000118651122 1.033 0.03144204789000230 6/7/2021 6:51:47 PM 0.0191966077074026 0.0173345686724553 3.74333850294352 195 008760.00 3.982 0.000114483575 1.033 0.03033766536054570 6/7/2021 6:52:07 PM 0.0185223387077797 0.0173345686724553 3.98230282217264 215 008780.00 4.219 0.000110974610 1.032 0.02943726807723440 6/7/2021 6:52:27 PM 0.0179546220822537 0.0173345686724553 4.21933618932962 235 008800.00 4.451 0.000107904955 1.033 0.02859435864977550 6/7/2021 6:52:47 PM 0.0174579813492064 0.0173345686724553 4.45178524404764 255 008822.00 0.570 0.000271282272 1.032 0.07196068479573750 6/7/2021 6:53:09 PM 0.0438908562064171 0.0173548612743616 0.570581130683422 13 008842.00 1.133 0.000212348299 1.033 0.05627140510924310 6/7/2021 6:53:29 PM 0.0343559075034026 0.0173548612743616 1.13374494761229 33 008863.00 1.575 0.000180327374 1.033 0.04778599490585310 6/7/2021 6:53:50 PM 0.0291752306123575 0.0173548612743616 1.5754624530673 54 008883.00 1.964 0.000164079073 1.032 0.04352382615218260 6/7/2021 6:54:10 PM 0.0265464121224107 0.0173548612743616 1.96443449705839 74 008903.00 2.305 0.000151556963 1.033 0.04016195705459030 6/7/2021 6:54:30 PM 0.0245204554434786 0.0173548612743616 2.30492281168699 94 008923.00 2.631 0.000142637167 1.033 0.03779824872200740 6/7/2021 6:54:50 PM 0.023077318477526 0.0173548612743616 2.63081430643797 114 008943.00 2.925 0.000134931422 1.033 0.03575625870036810 6/7/2021 6:55:10 PM 0.0218306032023323 0.0173548612743616 2.92530082911253 134 008963.00 3.210 0.000128830409 1.033 0.03413951607053180 6/7/2021 6:55:30 PM 0.0208435181963753 0.0173548612743616 3.2099018022418 154 008983.00 3.479 0.000123607809 1.034 0.03272279478086610 6/7/2021 6:55:50 PM 0.0199985517424414 0.0173548612743616 3.4797480031848 174 009004.00 3.741 0.000119199871 1.033 0.03158746408743790 6/7/2021 6:56:11 PM 0.0192853900191096 0.0173548612743616 3.74136566370726 194 009024.00 3.988 0.000114658473 1.033 0.03038401249658570 6/7/2021 6:56:31 PM 0.018550635458425 0.0173548612743616 3.98838662356138 215 009044.00 4.225 0.000111117912 1.034 0.02941633429791140 6/7/2021 6:56:51 PM 0.0179778068306598 0.0173548612743616 4.22478460520506 235 009064.00 4.457 0.000108026291 1.033 0.02862651222557600 6/7/2021 6:57:11 PM 0.0174776123727069 0.0173548612743616 4.45679115504026 255 009086.00 0.612 0.000270227292 1.034 0.07153748873455800 6/7/2021 6:57:33 PM 0.04372017058943 0.0173906276297385 0.61208238825202 14 009106.00 1.155 0.000210063897 1.034 0.05561038463023080 6/7/2021 6:57:53 PM 0.0339863132685423 0.0173906276297385 1.15553465113044 34 009126.00 1.583 0.000181277662 1.033 0.04803781731320630 6/7/2021 6:58:13 PM 0.0293289781030681 0.0173906276297385 1.58376481756568 54 009146.00 1.965 0.000164125983 1.034 0.04344920368832850 6/7/2021 6:58:33 PM 0.0265540016966092 0.0173906276297385 1.96499612554908 74 009166.00 2.313 0.000152107945 1.033 0.04030796490901080 6/7/2021 6:58:53 PM 0.0246095989850607 0.0173906276297385 2.31330230459571 94 009187.00 2.630 0.000141385902 1.034 0.03742920387048570 6/7/2021 6:59:14 PM 0.0228748759173829 0.0173906276297385 2.63061073049903 115 009207.00 2.923 0.000133856711 1.033 0.03547146482854790 6/7/2021 6:59:34 PM 0.0216567253349004 0.0173906276297385 2.92365792021155 135 009227.00 3.212 0.000128099615 1.033 0.03394585864168310 6/7/2021 6:59:54 PM 0.0207252827142515 0.0173906276297385 3.21241882070899 155 009247.00 3.479 0.000122888090 1.033 0.03256482658876650 6/7/2021 7:00:14 PM 0.0198821082924094 0.0173906276297385 3.47936895117164 175 009267.00 3.732 0.000118314081 1.033 0.03135273332954200 6/7/2021 7:00:34 PM 0.0191420776530718 0.0173906276297385 3.732705142349 195 009287.00 3.982 0.000114488924 1.034 0.03030874518153920 6/7/2021 7:00:54 PM 0.0185232041706873 0.0173906276297385 3.98248889669776 215 009307.00 4.218 0.000110953374 1.034 0.02937277618786450 6/7/2021 7:01:14 PM 0.0179511862707899 0.0173906276297385 4.21852877363563 235 009327.00 4.449 0.000107854571 1.034 0.02855242741999820 6/7/2021 7:01:34 PM 0.0174498297274113 0.0173906276297385 4.44970658048987 255 009349.00 0.552 0.000262568045 1.033 0.06957942637935800 6/7/2021 7:01:56 PM 0.0424809782550885 0.0173189879466708 0.552252717316151 13 009369.00 1.121 0.000210018051 1.033 0.05565389934876180 6/7/2021 7:02:16 PM 0.0339788959333391 0.0173189879466708 1.12130356580019 33 009389.00 1.556 0.000181560795 1.032 0.04816105037358460 6/7/2021 7:02:36 PM 0.02937478628361 0.0173189879466708 1.55686367303133 53 009409.00 1.934 0.000163773503 1.033 0.04339928875411000 6/7/2021 7:02:56 PM 0.0264969738583042 0.0173189879466708 1.93427909165621 73 009429.00 2.280 0.000151544798 1.033 0.04015873352880800 6/7/2021 7:03:16 PM 0.0245184873541196 0.0173189879466708 2.28021932393312 93 009449.00 2.596 0.000142040144 1.033 0.03764004018109770 6/7/2021 7:03:36 PM 0.0229807259366576 0.0173189879466708 2.5968220308423 113 009469.00 2.887 0.000134193636 1.033 0.03556074862764390 6/7/2021 7:03:56 PM 0.0217112366082077 0.0173189879466708 2.88759446889162 133 009489.00 3.172 0.000128151319 1.032 0.03399358390232230 6/7/2021 7:04:16 PM 0.0207336479250123 0.0173189879466708 3.17224813252687 153 009509.00 3.438 0.000122832801 1.033 0.03255017506028710 6/7/2021 7:04:36 PM 0.0198731629576297 0.0173189879466708 3.43805719166994 173 009529.00 3.696 0.000118386772 1.033 0.03137199616001110 6/7/2021 7:04:56 PM 0.019153838369204 0.0173189879466708 3.69669080525637 193 009549.00 3.942 0.000114390515 1.033 0.03031300491275210 6/7/2021 7:05:16 PM 0.0185072825338359 0.0173189879466708 3.94205117970705 213 009570.00 4.180 0.000110419604 1.033 0.02926073026815750 6/7/2021 7:05:37 PM 0.017864827448741 0.0173189879466708 4.18036962300539 234 009590.00 4.413 0.000107398215 1.033 0.02846007488046910 6/7/2021 7:05:57 PM 0.0173759958230135 0.0173189879466708 4.41350293904543 254 009612.00 0.430 0.000295510973 1.032 0.07838762123604540 6/7/2021 7:06:19 PM 0.0478108264505863 0.0171647733891871 0.430297438055277 9 009632.00 1.037 0.000221174314 1.031 0.05872781859734320 6/7/2021 7:06:39 PM 0.0357838716229488 0.0171647733891871 1.03773227706552 29 009652.00 1.496 0.000188816158 1.032 0.05008561726743820 6/7/2021 7:06:59 PM 0.0305486340455863 0.0171647733891871 1.49688306823373 49 009672.00 1.890 0.000169345650 1.033 0.04487588415448470 6/7/2021 7:07:19 PM 0.0273984934648742 0.0171647733891871 1.89049604907632 69 009692.00 2.240 0.000155618930 1.033 0.04123836126386870 6/7/2021 7:07:39 PM 0.0251776425774848 0.0171647733891871 2.24081018939614 89 009712.00 2.558 0.000145076271 1.032 0.03848311840202310 6/7/2021 7:07:59 PM 0.0234719419493041 0.0171647733891871 2.55844167247415 109 009733.00 2.860 0.000136015908 1.032 0.03607975493256110 6/7/2021 7:08:20 PM 0.022006062618815 0.0171647733891871 2.86078814044595 130 009753.00 3.150 0.000129820101 1.033 0.03440178011299590 6/7/2021 7:08:40 PM 0.0210036407162746 0.0171647733891871 3.15054610744119 150 009773.00 3.417 0.000124258754 1.033 0.03292804677826470 6/7/2021 7:09:00 PM 0.0201038685134229 0.0171647733891871 3.41765764728189 170 009793.00 3.673 0.000119490442 1.032 0.03169618856192270 6/7/2021 7:09:20 PM 0.0193324015524827 0.0171647733891871 3.6731562949717 190 009814.00 3.925 0.000114993937 1.033 0.03047290914842400 6/7/2021 7:09:41 PM 0.0186049103630945 0.0171647733891871 3.92563608661294 211 009834.00 4.166 0.000111484945 1.032 0.02957264006011330 6/7/2021 7:10:01 PM 0.0180371892819931 0.0171647733891871 4.16659072414041 231 009854.00 4.390 0.000108111660 1.032 0.02867783825091240 6/7/2021 7:10:21 PM 0.0174914243597671 0.0171647733891871 4.39034751430154 251 009876.00 0.392 0.000303377347 1.031 0.08055496830133990 6/7/2021 7:10:43 PM 0.04908352997154 0.017254957422557 0.39266823977232 8 009896.00 1.015 0.000224096825 1.032 0.05944421239469340 6/7/2021 7:11:03 PM 0.0362567058099168 0.017254957422557 1.01518776267767 28 009916.00 1.468 0.000189039488 1.032 0.05014485806792240 6/7/2021 7:11:23 PM 0.0305847666847209 0.017254957422557 1.4680688008666 48 009936.00 1.858 0.000168940312 1.032 0.04481332459105440 6/7/2021 7:11:43 PM 0.0273329136783586 0.017254957422557 1.85863813012838 68 009956.00 2.213 0.000155456461 1.032 0.04123658099136010 6/7/2021 7:12:03 PM 0.0251513566313819 0.017254957422557 2.21331938356161 88 009976.00 2.543 0.000145562495 1.032 0.03861209479648450 6/7/2021 7:12:23 PM 0.0235506082988448 0.017254957422557 2.54346569627523 108 009997.00 2.846 0.000136384375 1.033 0.03614128530052380 6/7/2021 7:12:44 PM 0.0220656770952912 0.017254957422557 2.84647234529257 129 010017.00 3.132 0.000129929622 1.032 0.03446529894918890 6/7/2021 7:13:04 PM 0.0210213602689289 0.017254957422557 3.1321826800704 149 010037.00 3.407 0.000124621039 1.032 0.03305713738584000 6/7/2021 7:13:24 PM 0.0201624827183915 0.017254957422557 3.40745957940817 169 010057.00 3.664 0.000119850585 1.032 0.03179172061426600 6/7/2021 7:13:44 PM 0.0193906692521913 0.017254957422557 3.66483648866415 189 010077.00 3.911 0.000115670159 1.032 0.03068281529493980 6/7/2021 7:14:04 PM 0.0187143165457762 0.017254957422557 3.91129215806723 209 010097.00 4.149 0.000111980696 1.032 0.02970414350320510 6/7/2021 7:14:24 PM 0.0181173969499409 0.017254957422557 4.14888390153646 229 010117.00 4.387 0.000108917722 1.033 0.02886273769176650 6/7/2021 7:14:44 PM 0.0176218373169861 0.017254957422557 4.38783749192953 249 010139.00 0.353 0.000311671713 1.033 0.08259169175042410 6/7/2021 7:15:06 PM 0.0504254783902849 0.0173151129426864 0.352978348731995 7 010159.00 0.986 0.000225876089 1.032 0.05991618218292680 6/7/2021 7:15:26 PM 0.0365445735277953 0.0173151129426864 0.986703485250473 27 010179.00 1.455 0.000191413472 1.031 0.05082550269156110 6/7/2021 7:15:46 PM 0.030968854401974 0.0173151129426864 1.45553615689278 47 010199.00 1.853 0.000170965346 1.033 0.04530509681002480 6/7/2021 7:16:06 PM 0.0276605446836842 0.0173151129426864 1.85325649380684 67 010219.00 2.208 0.000156900644 1.032 0.04161966687720480 6/7/2021 7:16:26 PM 0.0253850115441728 0.0173151129426864 2.20849600434303 87 010239.00 2.533 0.000146330154 1.033 0.03877687460398420 6/7/2021 7:16:46 PM 0.0236748080944347 0.0173151129426864 2.53320446610451 107 010259.00 2.831 0.000137791522 1.032 0.03655075651199030 6/7/2021 7:17:06 PM 0.0222933397987696 0.0173151129426864 2.83125415444374 127 010279.00 3.115 0.000130985764 1.032 0.03474545240335880 6/7/2021 7:17:26 PM 0.0211922337814253 0.0173151129426864 3.11525836586952 147 010299.00 3.380 0.000125116958 1.031 0.03322196830533590 6/7/2021 7:17:46 PM 0.0202427176301351 0.0173151129426864 3.38053384423256 167 010319.00 3.641 0.000120362541 1.030 0.03199162090439370 6/7/2021 7:18:06 PM 0.0194734986771874 0.0173151129426864 3.64154425263405 187 010339.00 3.889 0.000116132403 1.031 0.03083632359661860 6/7/2021 7:18:26 PM 0.0187891032096844 0.0173151129426864 3.88934436440468 207 010359.00 4.129 0.000112425244 1.032 0.02982206501097630 6/7/2021 7:18:46 PM 0.0181893206115336 0.0173151129426864 4.12897577881813 227 010379.00 4.357 0.000109033714 1.031 0.02895142794963480 6/7/2021 7:19:06 PM 0.0176406038193568 0.0173151129426864 4.35722914338112 247 010402.00 0.264 0.000326726838 1.031 0.08675489550371190 6/7/2021 7:19:29 PM 0.0528612524271011 0.0172736540836393 0.264306262135506 5 010422.00 0.936 0.000231550581 1.031 0.06148300100482920 6/7/2021 7:19:49 PM 0.0374626517295837 0.0172736540836393 0.936566293239594 25 010442.00 1.407 0.000193357839 1.031 0.05134178520540650 6/7/2021 7:20:09 PM 0.031283434232076 0.0172736540836393 1.40775454044342 45 010462.00 1.811 0.000172232729 1.031 0.04573249173375970 6/7/2021 7:20:29 PM 0.0278655950839703 0.0172736540836393 1.81126368045807 65 010482.00 2.173 0.000158050702 1.031 0.04196677633278680 6/7/2021 7:20:49 PM 0.0255710798151353 0.0172736540836393 2.1735417842865 85 010502.00 2.501 0.000147262735 1.031 0.03910227673284280 6/7/2021 7:21:09 PM 0.02382569085984 0.0172736540836393 2.5016975402832 105 010523.00 2.801 0.000137414816 1.031 0.03648738532732500 6/7/2021 7:21:30 PM 0.0222323924776108 0.0172736540836393 2.80128145217896 126 010543.00 3.092 0.000130917967 1.030 0.03479718823973520 6/7/2021 7:21:50 PM 0.0211812649687676 0.0172736540836393 3.09246468544006 146 010563.00 3.371 0.000125539592 1.030 0.03336764914553650 6/7/2021 7:22:10 PM 0.0203110956283937 0.0172736540836393 3.37164187431335 166 010583.00 3.628 0.000120583974 1.031 0.03201833720285020 6/7/2021 7:22:30 PM 0.0195093244634649 0.0172736540836393 3.62873435020447 186 010603.00 3.870 0.000116117049 1.030 0.03086319533133760 6/7/2021 7:22:50 PM 0.0187866190104809 0.0172736540836393 3.87004351615906 206 010624.00 4.114 0.000112017383 1.031 0.02974367340570570 6/7/2021 7:23:11 PM 0.0181233326243934 0.0172736540836393 4.1139965057373 227 010644.00 4.345 0.000108735567 1.030 0.02890124297938690 6/7/2021 7:23:31 PM 0.0175923664077573 0.0172736540836393 4.34531450271606 247 010666.00 0.222 0.000343114075 1.030 0.09119760469658630 6/7/2021 7:23:53 PM 0.0555125493556261 0.0172752402294641 0.222050197422504 4 010686.00 0.913 0.000235114964 1.030 0.06249210717986980 6/7/2021 7:24:13 PM 0.0380393344288071 0.0172752402294641 0.91294402629137 24 010706.00 1.385 0.000194581980 1.030 0.05171868998052970 6/7/2021 7:24:33 PM 0.0314814883538268 0.0172752402294641 1.38518548756838 44 010726.00 1.792 0.000173095142 1.030 0.04600762097200070 6/7/2021 7:24:53 PM 0.0280051251174882 0.0172752402294641 1.79232800751925 64 010746.00 2.149 0.000158129267 1.030 0.04202978394262540 6/7/2021 7:25:13 PM 0.0255837909699905 0.0172752402294641 2.14903844147921 84 010767.00 2.478 0.000145861057 1.030 0.03876896937359610 6/7/2021 7:25:34 PM 0.0235989128549894 0.0172752402294641 2.47788584977388 105 010787.00 2.780 0.000137496761 1.030 0.03654579100550170 6/7/2021 7:25:54 PM 0.0222456503510475 0.0172752402294641 2.78070629388094 125 010807.00 3.065 0.000130673703 1.030 0.03473226428831890 6/7/2021 7:26:14 PM 0.0211417453556225 0.0172752402294641 3.06555307656527 145 010827.00 3.338 0.000125062864 1.030 0.03324093787168630 6/7/2021 7:26:34 PM 0.0202339656876795 0.0172752402294641 3.33860433846712 165 010847.00 3.599 0.000120249872 1.030 0.03196167415638030 6/7/2021 7:26:54 PM 0.019455269905361 0.0172752402294641 3.59922493249178 185 010867.00 3.854 0.000116199560 1.030 0.03088512625468400 6/7/2021 7:27:14 PM 0.0187999684999629 0.0172752402294641 3.85399354249239 205 010887.00 4.089 0.000112331187 1.030 0.02985693672129180 6/7/2021 7:27:34 PM 0.0181741031342083 0.0172752402294641 4.08917320519686 225 010907.00 4.326 0.000109136291 1.030 0.02900775299165280 6/7/2021 7:27:54 PM 0.017657199714865 0.0172752402294641 4.32601393014193 245 010929.00 0.117 0.000362853188 1.030 0.09644413927818910 6/7/2021 7:28:16 PM 0.05870614759624 0.0172639564821547 0.11741229519248 2 010950.00 0.859 0.000231005419 1.030 0.06139981543953080 6/7/2021 7:28:37 PM 0.0373744496508785 0.0172639564821547 0.859612341970205 23 010970.00 1.353 0.000194570761 1.030 0.05171570806540600 6/7/2021 7:28:57 PM 0.0314796732435393 0.0172639564821547 1.35362594947219 43 010990.00 1.756 0.000172326580 1.030 0.04580334206409550 6/7/2021 7:29:17 PM 0.0278807792753454 0.0172639564821547 1.75648909434676 63 011010.00 2.121 0.000157968685 1.030 0.04198710205374170 6/7/2021 7:29:37 PM 0.025557810238686 0.0172639564821547 2.12129824981093 83 011030.00 2.447 0.000146882055 1.030 0.03904034425249450 6/7/2021 7:29:57 PM 0.0237641004321066 0.0172639564821547 2.44770234450698 103 011050.00 2.749 0.000138176932 1.030 0.03672657638330510 6/7/2021 7:30:17 PM 0.0223556955352547 0.0172639564821547 2.74975055083632 123 011070.00 3.040 0.000131396378 1.029 0.03495943613283160 6/7/2021 7:30:37 PM 0.0212586671895497 0.0172639564821547 3.03998940810561 143 011090.00 3.313 0.000125635617 1.030 0.03339317199170390 6/7/2021 7:30:57 PM 0.0203266315436436 0.0172639564821547 3.31324094161391 163 011110.00 3.574 0.000120738019 1.030 0.03209142076696480 6/7/2021 7:31:17 PM 0.0195342474744294 0.0172639564821547 3.57476728782058 183 011131.00 3.823 0.000115851047 1.029 0.03082343164380530 6/7/2021 7:31:38 PM 0.018743582489882 0.0172639564821547 3.82369082793593 204 011151.00 4.063 0.000112122162 1.030 0.02980137909281390 6/7/2021 7:31:58 PM 0.0181402848601075 0.0172639564821547 4.06342380866408 224 011171.00 4.298 0.000108882386 1.029 0.02896934344945270 6/7/2021 7:32:18 PM 0.0176161202586821 0.0172639564821547 4.29833334311843 244 011193.00 0.000 0.000106332480 1.029 0.02829091326016360 6/7/2021 7:32:40 PM 0.0172035700805087 0.0172035700805087 0 0 011213.00 0.795 0.000245704979 1.030 0.06530686795938860 6/7/2021 7:33:00 PM 0.039752696827054 0.0172035700805087 0.79505393654108 20 011233.00 1.295 0.000200117708 1.031 0.05313671490924370 6/7/2021 7:33:20 PM 0.0323771158233285 0.0172035700805087 1.29508463293314 40 011253.00 1.706 0.000175748791 1.031 0.04666610214117540 6/7/2021 7:33:40 PM 0.0284344599892696 0.0172035700805087 1.70606759935617 60 011273.00 2.077 0.000160500865 1.030 0.04266014000826450 6/7/2021 7:34:00 PM 0.0259674926288426 0.0172035700805087 2.07739941030741 80 011294.00 2.403 0.000147048511 1.029 0.03912385650175780 6/7/2021 7:34:21 PM 0.0237910314509184 0.0172035700805087 2.40289417654276 101 011314.00 2.712 0.000138540323 1.030 0.03682316322809260 6/7/2021 7:34:41 PM 0.0224144885485822 0.0172035700805087 2.71215311437845 121 011334.00 3.003 0.000131662817 1.029 0.03503032526218630 6/7/2021 7:35:01 PM 0.0213017745326597 0.0172035700805087 3.00355020910501 141 011354.00 3.274 0.000125695642 1.030 0.03340912645694860 6/7/2021 7:35:21 PM 0.0203363431258972 0.0172035700805087 3.27415124326944 161 011374.00 3.538 0.000120818572 1.030 0.03211283135550890 6/7/2021 7:35:41 PM 0.01954728023288 0.0172035700805087 3.53805772215128 181 011394.00 3.782 0.000116297290 1.030 0.03091110240747820 6/7/2021 7:36:01 PM 0.0188157803457768 0.0172035700805087 3.78197184950113 201 011414.00 4.022 0.000112497827 1.030 0.02990122852318800 6/7/2021 7:36:21 PM 0.0182010638295795 0.0172035700805087 4.02243510633707 221 011434.00 4.255 0.000109131710 1.030 0.02900653533315920 6/7/2021 7:36:41 PM 0.0176564585185645 0.0172035700805087 4.25520650297403 241 011455.00 4.486 0.000105845524 1.030 0.02813308753366920 6/7/2021 7:37:02 PM 0.0171247854089464 0.0172035700805087 4.48669377714396 262 011477.00 0.672 0.000259653473 1.031 0.06894508589603620 6/7/2021 7:37:24 PM 0.0420094286091626 0.0170710065656088 0.672150857746601 16 011497.00 1.204 0.000206779922 1.031 0.05490571471166950 6/7/2021 7:37:44 PM 0.0334549978789356 0.0170710065656088 1.20437992364168 36 011517.00 1.636 0.000180558825 1.030 0.04799142206708830 6/7/2021 7:38:04 PM 0.0292126771860889 0.0170710065656088 1.63590992242098 56 011537.00 2.004 0.000162973923 1.030 0.04331746351386980 6/7/2021 7:38:24 PM 0.0263676095361772 0.0170710065656088 2.00393832474947 76 011557.00 2.344 0.000150948118 1.030 0.04012107877384610 6/7/2021 7:38:44 PM 0.0244219502589355 0.0170710065656088 2.34450722485781 96 011577.00 2.659 0.000141707239 1.029 0.03770275277114100 6/7/2021 7:39:04 PM 0.0229268650171058 0.0170710065656088 2.65951634198427 116 011598.00 2.946 0.000132941881 1.030 0.03533513191856020 6/7/2021 7:39:25 PM 0.0215087146328314 0.0170710065656088 2.9466939046979 137 011618.00 3.220 0.000126766299 1.030 0.03369370030875860 6/7/2021 7:39:45 PM 0.0205095649999418 0.0170710065656088 3.22000170499086 157 011638.00 3.485 0.000121694684 1.030 0.03234569629050610 6/7/2021 7:40:05 PM 0.0196890265675588 0.0170710065656088 3.4849577024579 177 011658.00 3.739 0.000117315363 1.031 0.03115043163418960 6/7/2021 7:40:25 PM 0.0189804946483694 0.0170710065656088 3.73915744572878 197 011678.00 3.984 0.000113482424 1.030 0.03016292829566610 6/7/2021 7:40:45 PM 0.018360362109226 0.0170710065656088 3.98419857770205 217 011698.00 4.221 0.000110091131 1.030 0.02926154369392240 6/7/2021 7:41:05 PM 0.0178116836942701 0.0170710065656088 4.22136903554201 237 011718.00 4.453 0.000107113601 1.030 0.02847013448762510 6/7/2021 7:41:25 PM 0.0173299479867234 0.0170710065656088 4.45379663258791 257 011740.00 0.538 0.000277161825 1.030 0.07366790363017990 6/7/2021 7:41:47 PM 0.0448421112572153 0.0172045749846761 0.538105335086584 12 011760.00 1.102 0.000213001657 1.029 0.05667140853571460 6/7/2021 7:42:07 PM 0.0344616145594046 0.0172045749846761 1.10277166590095 32 011780.00 1.547 0.000183918636 1.031 0.04883541921295550 6/7/2021 7:42:27 PM 0.0297562622536833 0.0172045749846761 1.54732563719153 52 011800.00 1.930 0.000165745572 1.031 0.04400997452357420 6/7/2021 7:42:47 PM 0.0268160356726083 0.0172045749846761 1.9307545684278 72 011820.00 2.271 0.000152568682 1.030 0.04055181453240260 6/7/2021 7:43:07 PM 0.0246841417949485 0.0172045749846761 2.27094104513526 92 011841.00 2.584 0.000141360412 1.031 0.03753504873288030 6/7/2021 7:43:28 PM 0.0228707518395597 0.0172045749846761 2.58439495787025 113 011861.00 2.881 0.000133885948 1.030 0.03558605925885490 6/7/2021 7:43:48 PM 0.0216614556659881 0.0172045749846761 2.88097360357642 133 011881.00 3.155 0.000127468048 1.030 0.03388022098979800 6/7/2021 7:44:08 PM 0.0206231012989103 0.0172045749846761 3.15533449873328 153 011901.00 3.421 0.000122234918 1.031 0.03245670788620910 6/7/2021 7:44:28 PM 0.0197764312730015 0.0172045749846761 3.42132261022925 173 011921.00 3.678 0.000117795757 1.030 0.03130938558126730 6/7/2021 7:44:48 PM 0.0190582177915413 0.0172045749846761 3.67823603376746 193 011941.00 3.920 0.000113773703 1.030 0.03024034841176550 6/7/2021 7:45:08 PM 0.0184074882155573 0.0172045749846761 3.9207949899137 213 011961.00 4.157 0.000110287266 1.030 0.02931367514410430 6/7/2021 7:45:28 PM 0.0178434164323264 0.0172045749846761 4.15751602873206 233 011981.00 4.384 0.000107116195 1.030 0.02847082396788970 6/7/2021 7:45:48 PM 0.01733036767765 0.0172045749846761 4.38458302244544 253 012002.00 0.306 0.000316062377 1.030 0.08400743032444400 6/7/2021 7:46:09 PM 0.0511358454823494 0.0170746229899426 0.306815072894096 6 012023.00 0.962 0.000220378469 1.030 0.05857523773013840 6/7/2021 7:46:30 PM 0.0356551116263425 0.0170746229899426 0.962688013911247 27 012043.00 1.424 0.000187343505 1.030 0.04979474822883100 6/7/2021 7:46:50 PM 0.0303103730399558 0.0170746229899426 1.42458753287792 47 012063.00 1.822 0.000168123238 1.030 0.04468611973252280 6/7/2021 7:47:10 PM 0.0272007190914296 0.0170746229899426 1.82244817912579 67 012083.00 2.169 0.000154146505 1.030 0.04097119016708510 6/7/2021 7:47:30 PM 0.0249394183528834 0.0170746229899426 2.16972939670086 87 012103.00 2.488 0.000143757230 1.029 0.03824817527165290 6/7/2021 7:47:50 PM 0.0232585338510086 0.0170746229899426 2.48866312205791 107 012123.00 2.791 0.000135859215 1.029 0.03614682250609670 6/7/2021 7:48:10 PM 0.0219807112076151 0.0170746229899426 2.79155032336712 127 012144.00 3.066 0.000128072707 1.029 0.03407513720646660 6/7/2021 7:48:31 PM 0.020720929209445 0.0170746229899426 3.06669752299786 148 012164.00 3.336 0.000122730411 1.029 0.03265376127657450 6/7/2021 7:48:51 PM 0.0198565972525449 0.0170746229899426 3.33590833842754 168 012184.00 3.594 0.000118185800 1.029 0.03144461821880590 6/7/2021 7:49:11 PM 0.0191213230978935 0.0170746229899426 3.59480874240398 188 012204.00 3.843 0.000114206790 1.029 0.03038595921990050 6/7/2021 7:49:31 PM 0.0184775575852165 0.0170746229899426 3.84333197772503 208 012224.00 4.084 0.000110730583 1.029 0.02946107657326360 6/7/2021 7:49:51 PM 0.017915140837431 0.0170746229899426 4.08465211093426 228 012244.00 4.316 0.000107565869 1.030 0.02859034464219670 6/7/2021 7:50:11 PM 0.0174031206556866 0.0170746229899426 4.31597392261028 248 012266.00 0.060 0.000370880251 1.029 0.09867672639645440 6/7/2021 7:50:33 PM 0.0600048489868641 0.017026590569964 0.0600048489868641 1 012287.00 0.822 0.000231045280 1.030 0.06141041041659480 6/7/2021 7:50:54 PM 0.037380898879333 0.017026590569964 0.822379775345325 22 012307.00 1.316 0.000193661642 1.029 0.05152578723806000 6/7/2021 7:51:14 PM 0.0313325866702057 0.017026590569964 1.31596864014864 42 012327.00 1.727 0.000172175777 1.030 0.04576325959810290 6/7/2021 7:51:34 PM 0.0278563808289266 0.017026590569964 1.72709561139345 62 012347.00 2.096 0.000158005041 1.030 0.04199676521517290 6/7/2021 7:51:54 PM 0.0255636922651675 0.017026590569964 2.09622276574373 82 012367.00 2.432 0.000147393543 1.030 0.03917629460075700 6/7/2021 7:52:14 PM 0.0238468542548956 0.017026590569964 2.43237913399935 102 012387.00 2.738 0.000138712480 1.031 0.03683195036148660 6/7/2021 7:52:34 PM 0.0224423418890257 0.017026590569964 2.73796571046114 122 012407.00 3.023 0.000131584588 1.031 0.03493930061404520 6/7/2021 7:52:54 PM 0.0212891177917031 0.017026590569964 3.02305472642183 142 012428.00 3.297 0.000125046707 1.030 0.03323664333475950 6/7/2021 7:53:15 PM 0.0202313515763341 0.017026590569964 3.29771030694246 163 012448.00 3.556 0.000120120036 1.030 0.03192716478798020 6/7/2021 7:53:35 PM 0.0194342638381192 0.017026590569964 3.55647028237581 183 012468.00 3.804 0.000115826700 1.030 0.03078602244100320 6/7/2021 7:53:55 PM 0.0187396433920109 0.017026590569964 3.80414760857821 203 012488.00 4.044 0.000112095152 1.030 0.02979420003260290 6/7/2021 7:54:15 PM 0.0181359149214933 0.017026590569964 4.044309027493 223 012508.00 4.278 0.000108816225 1.030 0.02892268140170050 6/7/2021 7:54:35 PM 0.0176054161087966 0.017026590569964 4.27811611443758 243 012530.00 4.512 0.000105941783 1.031 0.02813043562937900 6/7/2021 7:54:57 PM 0.0171403590547268 0.0171403590547268 4.50791443139315 263 012549.00 0.708 0.000257393372 1.031 0.06834496751107860 6/7/2021 7:55:16 PM 0.0416437661384835 0.0171403590547268 0.707944024354219 17 012570.00 1.226 0.000199484920 1.030 0.05302186135294390 6/7/2021 7:55:37 PM 0.0322747368757662 0.0171403590547268 1.22644000127912 38 012590.00 1.655 0.000176448588 1.031 0.04685191733951430 6/7/2021 7:55:57 PM 0.028547680390806 0.0171403590547268 1.65576546266675 58 012610.00 2.024 0.000160388230 1.031 0.04258745396585190 6/7/2021 7:56:17 PM 0.025949269389877 0.0171403590547268 2.0240430124104 78 012630.00 2.364 0.000149094807 1.030 0.03962848015364000 6/7/2021 7:56:37 PM 0.0241221024141628 0.0171403590547268 2.36396603658795 98 012650.00 2.679 0.000140339747 1.030 0.03730143903527740 6/7/2021 7:56:57 PM 0.022705618007961 0.0171403590547268 2.67926292493939 118 012670.00 2.972 0.000133134500 1.031 0.03535084439113260 6/7/2021 7:57:17 PM 0.0215398785050796 0.0171403590547268 2.97250323370099 138 012691.00 3.242 0.000126046358 1.031 0.03346874920603040 6/7/2021 7:57:38 PM 0.0203930854844222 0.0171403590547268 3.24250059202313 159 012711.00 3.507 0.000121098998 1.030 0.03218736673219130 6/7/2021 7:57:58 PM 0.019592650380381 0.0171403590547268 3.5070844180882 179 012731.00 3.760 0.000116784526 1.031 0.03100947991376780 6/7/2021 7:58:18 PM 0.0188946103368273 0.0171403590547268 3.76002745702863 199 012751.00 3.999 0.000112889422 1.030 0.03000531214452020 6/7/2021 7:58:38 PM 0.0182644201774303 0.0171403590547268 3.99990801885724 219 012771.00 4.232 0.000109455295 1.030 0.02909254231533490 6/7/2021 7:58:58 PM 0.0177088115036986 0.0171403590547268 4.23240594938397 239 012791.00 4.453 0.000106279768 1.031 0.02822017986316780 6/7/2021 7:59:18 PM 0.0171950417624707 0.0171403590547268 4.45351581647992 259 012812.00 0.545 0.000280669673 1.031 0.07452546071993830 6/7/2021 7:59:39 PM 0.0454096471269925 0.0170777487060563 0.544915765523911 12 012832.00 1.118 0.000215971556 1.030 0.05740390754778770 6/7/2021 7:59:59 PM 0.0349421156570315 0.0170777487060563 1.11814770102501 32 012853.00 1.562 0.000182177754 1.030 0.04842172333058010 6/7/2021 8:00:20 PM 0.0294746042422529 0.0170777487060563 1.5621540248394 53 012873.00 1.951 0.000165213596 1.031 0.04386872037751560 6/7/2021 8:00:40 PM 0.0267299670879155 0.0170777487060563 1.95128759741783 73 012893.00 2.294 0.000152469172 1.032 0.04044416884157560 6/7/2021 8:01:00 PM 0.024668042057304 0.0170777487060563 2.29412791132927 93 012913.00 2.623 0.000143511760 1.032 0.03806811437806190 6/7/2021 8:01:20 PM 0.0232188192616522 0.0170777487060563 2.6237265765667 113 012933.00 2.919 0.000135645112 1.032 0.03598139720195310 6/7/2021 8:01:40 PM 0.0219460714580421 0.0170777487060563 2.9188275039196 133 012953.00 3.197 0.000129162042 1.031 0.03429604853687010 6/7/2021 8:02:00 PM 0.0208971732192569 0.0170777487060563 3.19726750254631 153 012973.00 3.473 0.000124084505 1.031 0.03294782367817930 6/7/2021 8:02:20 PM 0.0200756765858975 0.0170777487060563 3.47309204936028 173 012994.00 3.733 0.000118946992 1.032 0.03155203224384200 6/7/2021 8:02:41 PM 0.0192444765383435 0.0170777487060563 3.73342844843864 194 013014.00 3.983 0.000115053218 1.032 0.03051916475956500 6/7/2021 8:03:01 PM 0.018614501457348 0.0170777487060563 3.98350331187248 214 013034.00 4.225 0.000111610854 1.031 0.02963572890755860 6/7/2021 8:03:21 PM 0.0180575601820253 0.0170777487060563 4.22546908259392 234 013054.00 4.451 0.000108319863 1.032 0.02873306645313210 6/7/2021 8:03:41 PM 0.0175251096017717 0.0170777487060563 4.45137783885002 254 013076.00 0.574 0.000273039798 1.032 0.07242688852479020 6/7/2021 8:04:03 PM 0.0441752070417771 0.0174010231458082 0.574277691543102 13 013096.00 1.139 0.000213402277 1.032 0.05660736269807910 6/7/2021 8:04:23 PM 0.0345264309735009 0.0174010231458082 1.13937222212553 33 013117.00 1.584 0.000181321049 1.032 0.04809745486485140 6/7/2021 8:04:44 PM 0.0293359975847933 0.0174010231458082 1.58414386957884 54 013137.00 1.967 0.000164335334 1.033 0.04354817175690900 6/7/2021 8:05:04 PM 0.0265878727911292 0.0174010231458082 1.96750258654356 74 013157.00 2.317 0.000152361861 1.033 0.04037525163363080 6/7/2021 8:05:24 PM 0.0246506801786575 0.0174010231458082 2.3171639367938 94 013177.00 2.641 0.000143202652 1.033 0.03794809981934730 6/7/2021 8:05:44 PM 0.0231688084701697 0.0174010231458082 2.64124416559935 114 013198.00 2.937 0.000134468112 1.033 0.03563348343704600 6/7/2021 8:06:05 PM 0.0217556440719852 0.0174010231458082 2.937011949718 135 013218.00 3.220 0.000128428166 1.033 0.03403292323287780 6/7/2021 8:06:25 PM 0.0207784390737933 0.0174010231458082 3.22065805643797 155 013238.00 3.494 0.000123427437 1.033 0.03270775104947110 6/7/2021 8:06:45 PM 0.0199693693007742 0.0174010231458082 3.49463962763548 175 013258.00 3.749 0.000118834164 1.032 0.03152210345250270 6/7/2021 8:07:05 PM 0.0192262221223269 0.0174010231458082 3.74911331385374 195 013278.00 3.996 0.000114902498 1.033 0.03044867828317390 6/7/2021 8:07:25 PM 0.0185901164662006 0.0174010231458082 3.99687504023314 215 013298.00 4.239 0.000111489548 1.033 0.02954426075056820 6/7/2021 8:07:45 PM 0.018037933967215 0.0174010231458082 4.23891448229551 235 013319.00 4.466 0.000107829507 1.034 0.02854579238046970 6/7/2021 8:08:06 PM 0.0174457747198176 0.0174010231458082 4.4661183282733 256 013340.00 0.573 0.000272609170 1.033 0.07224028229660590 6/7/2021 8:08:27 PM 0.0441055355163721 0.0173530926784644 0.573371961712837 13 013360.00 1.139 0.000213461460 1.033 0.05656638825602370 6/7/2021 8:08:47 PM 0.034536006324219 0.0173530926784644 1.13968820869923 33 013380.00 1.582 0.000184510072 1.033 0.04889439230121350 6/7/2021 8:09:07 PM 0.0298519508456284 0.0173530926784644 1.58215339481831 53 013401.00 1.973 0.000164845236 1.033 0.04368329352553770 6/7/2021 8:09:28 PM 0.0266703699488898 0.0173530926784644 1.97360737621784 74 013421.00 2.315 0.000152275298 1.033 0.04035231297898560 6/7/2021 8:09:48 PM 0.0246366752271957 0.0173530926784644 2.31584747135639 94 013441.00 2.637 0.000142975588 1.033 0.03788792899539630 6/7/2021 8:10:08 PM 0.0231320718139933 0.0173530926784644 2.63705618679523 114 013461.00 2.940 0.000135614584 1.032 0.03597329906651330 6/7/2021 8:10:28 PM 0.0219411321762782 0.0173530926784644 2.94011171162128 134 013481.00 3.225 0.000129438092 1.033 0.03430054947723130 6/7/2021 8:10:48 PM 0.0209418354289872 0.0173530926784644 3.22504265606403 154 013502.00 3.497 0.000123526998 1.033 0.03273413432408990 6/7/2021 8:11:09 PM 0.0199854773283005 0.0173530926784644 3.49745853245258 175 013522.00 3.754 0.000118990946 1.034 0.03150056894192960 6/7/2021 8:11:29 PM 0.0192515878341137 0.0173530926784644 3.75405962765217 195 013542.00 3.995 0.000114863946 1.033 0.03043846221091330 6/7/2021 8:11:49 PM 0.0185838791520097 0.0173530926784644 3.99553401768208 215 013562.00 4.243 0.000111606901 1.034 0.02954578477393640 6/7/2021 8:12:09 PM 0.0180569205512392 0.0173530926784644 4.24337632954121 235 013582.00 4.472 0.000108397444 1.033 0.02872486637507610 6/7/2021 8:12:29 PM 0.0175376614519194 0.0173530926784644 4.47210367023945 255 013604.00 0.645 0.000265944047 1.033 0.07047405283591980 6/7/2021 8:12:51 PM 0.0430271829168002 0.0174562638235647 0.645407743752003 15 013624.00 1.187 0.000209730804 1.033 0.05557778004327500 6/7/2021 8:13:11 PM 0.0339324221014976 0.0174562638235647 1.18763477355242 35 013645.00 1.624 0.000179248817 1.034 0.04745268385021280 6/7/2021 8:13:32 PM 0.0290007305198482 0.0174562638235647 1.6240409091115 56 013665.00 2.005 0.000163076985 1.033 0.04321471437503910 6/7/2021 8:13:52 PM 0.0263842839355532 0.0174562638235647 2.00520557910204 76 013685.00 2.348 0.000151169396 1.033 0.04005925356274320 6/7/2021 8:14:12 PM 0.0244577509195854 0.0174562638235647 2.3479440882802 96 013705.00 2.662 0.000141888307 1.034 0.03756220592388480 6/7/2021 8:14:32 PM 0.0229561601861798 0.0174562638235647 2.66291458159685 116 013725.00 2.962 0.000134619002 1.035 0.03560219391065320 6/7/2021 8:14:52 PM 0.021780056605006 0.0174562638235647 2.96208769828081 136 013745.00 3.239 0.000128357519 1.034 0.03398018941490380 6/7/2021 8:15:12 PM 0.0207670090767818 0.0174562638235647 3.23965341597795 156 013765.00 3.497 0.000122828715 1.034 0.03251654464601740 6/7/2021 8:15:32 PM 0.0198725018734959 0.0174562638235647 3.49756032973528 176 013785.00 3.750 0.000118262410 1.034 0.03130770308328950 6/7/2021 8:15:52 PM 0.0191337177719997 0.0174562638235647 3.75020868331194 196 013806.00 3.991 0.000113680605 1.034 0.03009475805790410 6/7/2021 8:16:13 PM 0.01839242583733 0.0174562638235647 3.99115640670061 217 013826.00 4.230 0.000110324955 1.034 0.02920641415245540 6/7/2021 8:16:33 PM 0.0178495140329695 0.0174562638235647 4.23033482581377 237 013846.00 4.456 0.000107185283 1.034 0.02837524626709400 6/7/2021 8:16:53 PM 0.0173415453807389 0.0174562638235647 4.4567771628499 257 013868.00 0.611 0.000269956092 1.035 0.07139429813594690 6/7/2021 8:17:15 PM 0.0436762930559261 0.0172480571144385 0.611468102782965 14 013888.00 1.162 0.000211389380 1.035 0.05590537461163680 6/7/2021 8:17:35 PM 0.034200763768133 0.0172480571144385 1.16282596811652 34 013908.00 1.599 0.000183059304 1.035 0.04841302322309760 6/7/2021 8:17:55 PM 0.0296172305803608 0.0172480571144385 1.59933045133948 54 013928.00 1.977 0.000165189772 1.034 0.04373082144660780 6/7/2021 8:18:15 PM 0.0267261125248026 0.0172480571144385 1.97773232683539 74 013949.00 2.315 0.000150646818 1.034 0.03988085363701310 6/7/2021 8:18:36 PM 0.0243732028493756 0.0172480571144385 2.31545427069068 95 013969.00 2.629 0.000141344205 1.034 0.03741816533021610 6/7/2021 8:18:56 PM 0.0228681297081968 0.0172480571144385 2.62983491644263 115 013989.00 2.930 0.000134160802 1.033 0.03555204767348020 6/7/2021 8:19:16 PM 0.0217059243332457 0.0172480571144385 2.93029978498816 135 014009.00 3.206 0.000127857579 1.033 0.03388172010987810 6/7/2021 8:19:36 PM 0.0206861236162724 0.0172480571144385 3.20634916052222 155 014029.00 3.474 0.000122701740 1.034 0.03248293048048730 6/7/2021 8:19:56 PM 0.0198519585600921 0.0172480571144385 3.47409274801612 175 014049.00 3.724 0.000118063164 1.034 0.03125495653498610 6/7/2021 8:20:16 PM 0.0191014816936774 0.0172480571144385 3.7247889302671 195 014069.00 3.973 0.000114214418 1.033 0.03026634001892740 6/7/2021 8:20:36 PM 0.0184787917795569 0.0172480571144385 3.97294023260474 215 014089.00 4.211 0.000110777944 1.034 0.02932633431822170 6/7/2021 8:20:56 PM 0.0179228032998582 0.0172480571144385 4.21185877546668 235 014109.00 4.443 0.000107703371 1.034 0.02851240015668930 6/7/2021 8:21:16 PM 0.0174253670462206 0.0172480571144385 4.44346859678626 255 014132.00 0.546 0.000281459838 1.033 0.07458567197767640 6/7/2021 8:21:39 PM 0.0455374882246057 0.017218939320163 0.546449858695269 12 014152.00 1.115 0.000215437917 1.034 0.05703305341560290 6/7/2021 8:21:59 PM 0.0348557779798284 0.017218939320163 1.11538489535451 32 014172.00 1.565 0.000186112207 1.034 0.04926963448720650 6/7/2021 8:22:19 PM 0.0301111607740705 0.017218939320163 1.56578036025167 52 014192.00 1.948 0.000167293355 1.034 0.04428770482110320 6/7/2021 8:22:39 PM 0.0270664520665175 0.017218939320163 1.94878454878926 72 014212.00 2.298 0.000154397912 1.035 0.04083304993662450 6/7/2021 8:22:59 PM 0.0249800936764349 0.017218939320163 2.29816861823201 92 014232.00 2.618 0.000144484114 1.035 0.03821118397767570 6/7/2021 8:23:19 PM 0.023376136652327 0.017218939320163 2.61812730506063 112 014252.00 2.916 0.000136535634 1.034 0.03614518855013630 6/7/2021 8:23:39 PM 0.0220901493378209 0.017218939320163 2.91589971259236 132 014272.00 3.198 0.000130074741 1.034 0.03443479107565400 6/7/2021 8:23:59 PM 0.0210448391000299 0.017218939320163 3.19881554320455 152 014293.00 3.460 0.000123637254 1.034 0.03273058999854500 6/7/2021 8:24:20 PM 0.0200033157934688 0.017218939320163 3.4605736322701 173 014313.00 3.717 0.000119049742 1.035 0.03148464894676460 6/7/2021 8:24:40 PM 0.0192611005369555 0.017218939320163 3.7173924036324 193 014333.00 3.965 0.000115064681 1.034 0.03046116564164950 6/7/2021 8:25:00 PM 0.0186163560080696 0.017218939320163 3.96528382971883 213 014353.00 4.207 0.000111614376 1.034 0.02954776371495280 6/7/2021 8:25:20 PM 0.0180581299819916 0.017218939320163 4.20754428580403 233 014373.00 4.438 0.000108429224 1.035 0.02867587941854640 6/7/2021 8:25:40 PM 0.0175428030784187 0.017218939320163 4.43832917883992 253 014396.00 0.543 0.000258582290 1.034 0.06845469811333100 6/7/2021 8:26:03 PM 0.0418361216210402 0.0173917514735898 0.543869581073523 13 014416.00 1.121 0.000210023972 1.035 0.05554426994524990 6/7/2021 8:26:23 PM 0.0339798537844961 0.0173917514735898 1.12133517488837 33 014436.00 1.558 0.000181777365 1.035 0.04807399344928670 6/7/2021 8:26:43 PM 0.0294098251692529 0.0173917514735898 1.5587207339704 53 014456.00 1.940 0.000164259781 1.035 0.04344118224277540 6/7/2021 8:27:03 PM 0.0265756489785567 0.0173917514735898 1.94002237543464 73 014476.00 2.289 0.000152131335 1.034 0.04027385083588630 6/7/2021 8:27:23 PM 0.0246133832761677 0.0173917514735898 2.2890446446836 93 014496.00 2.602 0.000142324712 1.035 0.03764009481107330 6/7/2021 8:27:43 PM 0.0230267662060472 0.0173917514735898 2.60202458128333 113 014516.00 2.901 0.000134823363 1.035 0.03565624069877610 6/7/2021 8:28:03 PM 0.0218131203568519 0.0173917514735898 2.90114500746131 133 014537.00 3.181 0.000127688034 1.035 0.03376918640828380 6/7/2021 8:28:24 PM 0.0206586929255879 0.0173917514735898 3.18143871054053 154 014557.00 3.450 0.000122571046 1.035 0.03241591518986250 6/7/2021 8:28:44 PM 0.0198308135029571 0.0173917514735898 3.45056154951453 174 014577.00 3.701 0.000117933450 1.034 0.03122061726345230 6/7/2021 8:29:04 PM 0.0190804952313912 0.0173917514735898 3.7016160748899 194 014597.00 3.946 0.000113978464 1.035 0.03014346654216170 6/7/2021 8:29:24 PM 0.0184406165869158 0.0173917514735898 3.94629194959998 214 014617.00 4.186 0.000110583083 1.034 0.02927474867196510 6/7/2021 8:29:44 PM 0.0178912767073792 0.0173917514735898 4.18655874952674 234 014637.00 4.411 0.000107339265 1.034 0.02841601009629160 6/7/2021 8:30:04 PM 0.0173664582145261 0.0173917514735898 4.41108038648963 254 014659.00 0.468 0.000289311172 1.035 0.07651306538005240 6/7/2021 8:30:26 PM 0.0468077585101128 0.0171932792930885 0.468077585101128 10 014680.00 1.057 0.000210742044 1.035 0.05573417586046390 6/7/2021 8:30:47 PM 0.0340960309390099 0.0171932792930885 1.05697695910931 31 014700.00 1.505 0.000182456507 1.034 0.04830185806755840 6/7/2021 8:31:07 PM 0.0295197037505169 0.0171932792930885 1.50550489127636 51 014720.00 1.887 0.000164340951 1.034 0.04350611227857040 6/7/2021 8:31:27 PM 0.0265887814088606 0.0171932792930885 1.88780348002911 71 014740.00 2.240 0.000152154858 1.035 0.04023983751392760 6/7/2021 8:31:47 PM 0.0246171890706806 0.0171932792930885 2.24016420543194 91 014760.00 2.560 0.000142564715 1.035 0.03770356758785080 6/7/2021 8:32:07 PM 0.0230655964161899 0.0171932792930885 2.56028120219707 111 014780.00 2.855 0.000134730832 1.035 0.03563176924687210 6/7/2021 8:32:27 PM 0.0217981496612534 0.0171932792930885 2.8555576056242 131 014800.00 3.138 0.000128460879 1.035 0.03397357785978880 6/7/2021 8:32:47 PM 0.020783731775568 0.0171932792930885 3.13834349811077 151 014820.00 3.412 0.000123331480 1.035 0.03261702440129320 6/7/2021 8:33:07 PM 0.01995384440436 0.0171932792930885 3.41210739314556 171 014841.00 3.666 0.000118019284 1.035 0.03121212744428300 6/7/2021 8:33:28 PM 0.0190943823351214 0.0171932792930885 3.66612140834332 192 014861.00 3.914 0.000114119492 1.036 0.03015064071375650 6/7/2021 8:33:48 PM 0.0184634335620223 0.0171932792930885 3.91424791514874 212 014881.00 4.159 0.000110825123 1.035 0.02930951403172150 6/7/2021 8:34:08 PM 0.0179304364297924 0.0171932792930885 4.15986125171185 232 014901.00 4.396 0.000107819977 1.036 0.02848629395137070 6/7/2021 8:34:28 PM 0.0174442328039616 0.0171932792930885 4.39594666659832 252 014923.00 0.401 0.000310076586 1.036 0.08192297038241710 6/7/2021 8:34:50 PM 0.0501674022525549 0.0172145172726107 0.401339218020439 8 014944.00 1.018 0.000217054704 1.035 0.05740366193807320 6/7/2021 8:35:11 PM 0.0351173584831172 0.0172145172726107 1.0184033960104 29 014964.00 1.483 0.000187108219 1.036 0.04943443571464510 6/7/2021 8:35:31 PM 0.0302723059240653 0.0172145172726107 1.4833429902792 49 014984.00 1.872 0.000167725222 1.035 0.04435767467302510 6/7/2021 8:35:51 PM 0.0271363238925519 0.0172145172726107 1.87240634858608 69 015004.00 2.227 0.000154707381 1.036 0.04087405741359760 6/7/2021 8:36:11 PM 0.0250301627295741 0.0172145172726107 2.22768448293209 89 015024.00 2.547 0.000144422938 1.036 0.03815688307536610 6/7/2021 8:36:31 PM 0.0233662389560577 0.0172145172726107 2.54692004621029 109 015044.00 2.853 0.000136703782 1.036 0.03611746389228230 6/7/2021 8:36:51 PM 0.0221173540335293 0.0172145172726107 2.85313867032528 129 015064.00 3.135 0.000130059515 1.036 0.03436203272020330 6/7/2021 8:37:11 PM 0.0210423756565824 0.0172145172726107 3.13531397283077 149 015084.00 3.407 0.000124624759 1.037 0.03289332484429570 6/7/2021 8:37:31 PM 0.0201630845401414 0.0172145172726107 3.4075612872839 169 015104.00 3.666 0.000119905808 1.036 0.03167939922908530 6/7/2021 8:37:51 PM 0.0193996037598009 0.0172145172726107 3.66652511060238 189 015124.00 3.914 0.000115763389 1.036 0.03058496234718670 6/7/2021 8:38:11 PM 0.0187294003353165 0.0172145172726107 3.91444467008114 209 015145.00 4.163 0.000111886081 1.037 0.02953109171898280 6/7/2021 8:38:32 PM 0.0181020891536837 0.0172145172726107 4.16348050534725 230 015165.00 4.392 0.000108582379 1.036 0.02868772232681810 6/7/2021 8:38:52 PM 0.0175675820708275 0.0172145172726107 4.39189551770687 250 015187.00 0.391 0.000302257190 1.037 0.07977743741686260 6/7/2021 8:39:14 PM 0.0489022992551327 0.0173127769850768 0.391218394041061 8 015207.00 1.019 0.000224976371 1.037 0.05938002138225510 6/7/2021 8:39:34 PM 0.0363990079079356 0.0173127769850768 1.0191722214222 28 015227.00 1.471 0.000189520444 1.037 0.05002182208992620 6/7/2021 8:39:54 PM 0.0306625807036956 0.0173127769850768 1.47180387377739 48 015247.00 1.868 0.000169848749 1.038 0.04478503561407220 6/7/2021 8:40:14 PM 0.0274798900765531 0.0173127769850768 1.86863252520561 68 015267.00 2.222 0.000156086939 1.037 0.04119741877651620 6/7/2021 8:40:34 PM 0.0252533619376746 0.0173127769850768 2.22229585051537 88 015287.00 2.546 0.000145741704 1.037 0.03846690868639180 6/7/2021 8:40:54 PM 0.0235796027161457 0.0173127769850768 2.54659709334373 108 015308.00 2.851 0.000136617163 1.038 0.03602266463447220 6/7/2021 8:41:15 PM 0.0221033398957216 0.0173127769850768 2.85133084654808 129 015328.00 3.139 0.000130225812 1.037 0.03437166064351550 6/7/2021 8:41:35 PM 0.0210692808532075 0.0173127769850768 3.13932284712791 149 015348.00 3.408 0.000124669573 1.038 0.03287237217357290 6/7/2021 8:41:55 PM 0.0201703350572191 0.0173127769850768 3.40878662467003 169 015368.00 3.669 0.000120005340 1.037 0.03167408027497370 6/7/2021 8:42:15 PM 0.0194157070268399 0.0173127769850768 3.66956862807274 189 015388.00 3.915 0.000115786223 1.038 0.03053004604417390 6/7/2021 8:42:35 PM 0.0187330946112364 0.0173127769850768 3.9152167737484 209 015408.00 4.158 0.000112247506 1.037 0.02962648591923560 6/7/2021 8:42:55 PM 0.0181605642799727 0.0173127769850768 4.15876922011375 229 015428.00 4.390 0.000108980632 1.037 0.02876423080144980 6/7/2021 8:43:15 PM 0.0176320156179757 0.0173127769850768 4.39037188887596 249 015450.00 0.358 0.000316156975 1.037 0.08344613189298950 6/7/2021 8:43:37 PM 0.0511511505714485 0.0174019441411302 0.358058054000139 7 015470.00 0.991 0.000226967416 1.038 0.05984585622870130 6/7/2021 8:43:57 PM 0.0367211397323343 0.0174019441411302 0.991470772773027 27 015490.00 1.459 0.000191981311 1.037 0.05067134060206700 6/7/2021 8:44:17 PM 0.0310607252127313 0.0174019441411302 1.45985408499837 47 015510.00 1.856 0.000171223455 1.038 0.04514751254991610 6/7/2021 8:44:37 PM 0.027702304242707 0.0174019441411302 1.85605438426137 67 015530.00 2.213 0.000157276981 1.037 0.04151151720263600 6/7/2021 8:44:57 PM 0.0254458992731297 0.0174019441411302 2.21379323676229 87 015550.00 2.537 0.000146602502 1.038 0.03865555860336440 6/7/2021 8:45:17 PM 0.0237188714199534 0.0174019441411302 2.53791924193501 107 015571.00 2.851 0.000137711775 1.039 0.03627514704062880 6/7/2021 8:45:38 PM 0.0222804375516716 0.0174019441411302 2.85189600661397 128 015591.00 3.136 0.000130998693 1.038 0.03454120906952410 6/7/2021 8:45:58 PM 0.0211943256341525 0.0174019441411302 3.13676019385457 148 015611.00 3.408 0.000125403123 1.038 0.03306579169389460 6/7/2021 8:46:18 PM 0.0202890163775356 0.0174019441411302 3.40855475142598 168 015631.00 3.670 0.000120675290 1.039 0.03178750605866880 6/7/2021 8:46:38 PM 0.0195240984928418 0.0174019441411302 3.67053051665425 188 015651.00 3.918 0.000116450026 1.038 0.03070507501334380 6/7/2021 8:46:58 PM 0.0188404915746875 0.0174019441411302 3.91882224753499 208 015671.00 4.153 0.000112583747 1.038 0.02968563008462090 6/7/2021 8:47:18 PM 0.0182149648960484 0.0174019441411302 4.15301199629903 228 015691.00 4.386 0.000109333985 1.038 0.02882874572950820 6/7/2021 8:47:38 PM 0.017689184631191 0.0174019441411302 4.38691778853536 248 015714.00 0.380 0.000293694650 1.038 0.07744022531961650 6/7/2021 8:48:01 PM 0.0475169629789889 0.0173900033775214 0.380135703831911 8 015734.00 1.012 0.000223462948 1.038 0.05892181213537600 6/7/2021 8:48:21 PM 0.0361541505636913 0.0173900033775214 1.01231621578336 28 015754.00 1.473 0.000189738328 1.038 0.05002943999229620 6/7/2021 8:48:41 PM 0.0306978322720776 0.0173900033775214 1.47349594905972 48 015774.00 1.862 0.000169292576 1.038 0.04463838610917600 6/7/2021 8:49:01 PM 0.0273899066207163 0.0173900033775214 1.86251365020871 68 015794.00 2.222 0.000156132790 1.037 0.04120952069050080 6/7/2021 8:49:21 PM 0.0252607802183113 0.0173900033775214 2.2229486592114 88 015814.00 2.547 0.000145797362 1.039 0.03840500023284720 6/7/2021 8:49:41 PM 0.0235886076051328 0.0173900033775214 2.54756962135434 108 015834.00 2.850 0.000137640749 1.038 0.03629255960136680 6/7/2021 8:50:01 PM 0.0222689461952541 0.0173900033775214 2.85042511299253 128 015854.00 3.135 0.000130934776 1.038 0.03452435561011800 6/7/2021 8:50:21 PM 0.021183984429651 0.0173900033775214 3.13522969558835 148 015874.00 3.407 0.000125361797 1.038 0.03305489495813660 6/7/2021 8:50:41 PM 0.020282330191029 0.0173900033775214 3.40743147209287 168 015894.00 3.672 0.000120735768 1.039 0.03180343690409730 6/7/2021 8:51:01 PM 0.0195338833244874 0.0173900033775214 3.67237006500363 188 015914.00 3.923 0.000116576040 1.039 0.03070770809376490 6/7/2021 8:51:21 PM 0.018860879372089 0.0173900033775214 3.9230629093945 208 015934.00 4.168 0.000112990492 1.039 0.02976322608388110 6/7/2021 8:51:41 PM 0.0182807722145267 0.0173900033775214 4.16801606491208 228 015954.00 4.398 0.000109614043 1.040 0.02884511246968690 6/7/2021 8:52:01 PM 0.0177344953370911 0.0173900033775214 4.3981548435986 248 015977.00 0.436 0.000300055471 1.040 0.07896008211304320 6/7/2021 8:52:24 PM 0.0485460824436612 0.017454644925026 0.43691474199295 9 015997.00 1.048 0.000223447369 1.039 0.05885906389859110 6/7/2021 8:52:44 PM 0.0361516300974221 0.017454644925026 1.04839727282524 29 016017.00 1.504 0.000189818246 1.039 0.05000069742166020 6/7/2021 8:53:04 PM 0.030710762252613 0.017454644925026 1.50482735037804 49 016037.00 1.902 0.000170407904 1.039 0.04488775042113660 6/7/2021 8:53:24 PM 0.0275703560614931 0.017454644925026 1.90235456824303 69 016057.00 2.253 0.000156480509 1.039 0.04121908572809720 6/7/2021 8:53:44 PM 0.0253170377083039 0.017454644925026 2.25321635603905 89 016077.00 2.578 0.000146236207 1.039 0.03852059796844870 6/7/2021 8:54:04 PM 0.0236596085062814 0.017454644925026 2.57889732718468 109 016098.00 2.886 0.000137221315 1.039 0.03614595311266840 6/7/2021 8:54:25 PM 0.0222010857783831 0.017454644925026 2.8861411511898 130 016118.00 3.177 0.000130908032 1.040 0.03444866026960660 6/7/2021 8:54:45 PM 0.0211796575784683 0.017454644925026 3.17694863677025 150 016138.00 3.449 0.000125396492 1.040 0.03299828940053320 6/7/2021 8:55:05 PM 0.0202879434122759 0.017454644925026 3.4489503800869 170 016158.00 3.714 0.000120825550 1.040 0.03179543865085920 6/7/2021 8:55:25 PM 0.0195484090792505 0.017454644925026 3.7141977250576 190 016178.00 3.971 0.000116899097 1.039 0.03079280564031470 6/7/2021 8:55:45 PM 0.018913146853447 0.017454644925026 3.97176083922386 210 016198.00 4.207 0.000113069841 1.040 0.02975451142554110 6/7/2021 8:56:05 PM 0.0182936102151871 0.017454644925026 4.20753034949303 230 016218.00 4.436 0.000109692105 1.040 0.02886565463301940 6/7/2021 8:56:25 PM 0.0177471250295639 0.017454644925026 4.43678125739098 250 016240.00 0.511 0.000263680185 1.040 0.06938786685433300 6/7/2021 8:56:47 PM 0.04266091187795 0.0176100147655234 0.5119309425354 12 016260.00 1.099 0.000212468015 1.040 0.05591130142496140 6/7/2021 8:57:07 PM 0.0343752764165401 0.0176100147655234 1.10000884532928 32 016280.00 1.548 0.000184118097 1.040 0.04845097482255380 6/7/2021 8:57:27 PM 0.0297885330823752 0.0176100147655234 1.54900372028351 52 016300.00 1.936 0.000166221725 1.041 0.04369806089214490 6/7/2021 8:57:47 PM 0.026893072658115 0.0176100147655234 1.93630123138428 72 016320.00 2.287 0.000153663472 1.041 0.04039661934981520 6/7/2021 8:58:07 PM 0.0248612683752309 0.0176100147655234 2.28723669052124 92 016341.00 2.605 0.000142525945 1.040 0.03750593273636430 6/7/2021 8:58:28 PM 0.0230593238256674 0.0176100147655234 2.60570359230042 113 016361.00 2.904 0.000135003311 1.040 0.03552633935791290 6/7/2021 8:58:48 PM 0.0218422341167479 0.0176100147655234 2.90501713752747 133 016381.00 3.192 0.000128977542 1.040 0.03394064850578640 6/7/2021 8:59:08 PM 0.0208673227846233 0.0176100147655234 3.19270038604736 153 016401.00 3.462 0.000123702854 1.040 0.03255260580849160 6/7/2021 8:59:28 PM 0.0200139291024622 0.0176100147655234 3.46240973472595 173 016421.00 3.721 0.000119187463 1.041 0.03133321463217310 6/7/2021 8:59:48 PM 0.0192833823861236 0.0176100147655234 3.72169280052185 193 016441.00 3.974 0.000115340132 1.040 0.03035194222713920 6/7/2021 9:00:08 PM 0.0186609214460346 0.0176100147655234 3.97477626800537 213 016462.00 4.214 0.000111326924 1.041 0.02926675604614120 6/7/2021 9:00:29 PM 0.0180116229587131 0.0176100147655234 4.21471977233887 234 016482.00 4.443 0.000108125949 1.041 0.02842525115940580 6/7/2021 9:00:49 PM 0.0174937360868679 0.0176100147655234 4.44340896606445 254 016504.00 0.583 0.000277649779 1.042 0.07291895743076240 6/7/2021 9:01:11 PM 0.0449210574420599 0.0173971459672258 0.583973746746778 13 016524.00 1.150 0.000215486585 1.041 0.05664930925367060 6/7/2021 9:01:31 PM 0.034863652040561 0.0173971459672258 1.15050051733851 33 016544.00 1.589 0.000185403371 1.041 0.04874072732547160 6/7/2021 9:01:51 PM 0.029996477981221 0.0173971459672258 1.58981333300471 53 016564.00 1.978 0.000167492763 1.042 0.04398850120975090 6/7/2021 9:02:11 PM 0.0270987142336695 0.0173971459672258 1.97820613905787 73 016584.00 2.323 0.000154393063 1.041 0.04058842167207030 6/7/2021 9:02:31 PM 0.0249793091688746 0.0173971459672258 2.32307575270534 93 016605.00 2.644 0.000143359101 1.041 0.03768770128538600 6/7/2021 9:02:52 PM 0.0231941204779504 0.0173971459672258 2.64412973448634 114 016625.00 2.949 0.000136053236 1.041 0.03576706101155140 6/7/2021 9:03:12 PM 0.022012101931136 0.0173971459672258 2.94962165877223 134 016645.00 3.234 0.000129806954 1.041 0.03412497484794470 6/7/2021 9:03:32 PM 0.0210015137812921 0.0173971459672258 3.23423312231898 154 016665.00 3.506 0.000124556663 1.041 0.03274472468036020 6/7/2021 9:03:52 PM 0.020152067208941 0.0173971459672258 3.50645969435573 174 016685.00 3.762 0.000119878545 1.041 0.03151489328851150 6/7/2021 9:04:12 PM 0.019395192777834 0.0173971459672258 3.76266739889979 194 016706.00 4.013 0.000115385601 1.041 0.03033374244195620 6/7/2021 9:04:33 PM 0.0186682777869147 0.0173971459672258 4.01367972418666 215 016726.00 4.251 0.000111822681 1.041 0.02939708581957230 6/7/2021 9:04:53 PM 0.0180918317367422 0.0173971459672258 4.25158045813441 235 016746.00 4.483 0.000108665821 1.042 0.02853882480385780 6/7/2021 9:05:13 PM 0.0175810822523108 0.0173971459672258 4.48317597433925 255 016768.00 0.680 0.000262819994 1.041 0.06909279804582050 6/7/2021 9:05:35 PM 0.0425217412412167 0.0175471351507341 0.680347859859467 16 016788.00 1.205 0.000206953512 1.041 0.05440604800174740 6/7/2021 9:05:55 PM 0.0334830830494563 0.0175471351507341 1.20539098978043 36 016808.00 1.635 0.000180518530 1.041 0.04745655053913260 6/7/2021 9:06:15 PM 0.0292061577950205 0.0175471351507341 1.63554483652115 56 016828.00 2.007 0.000163289390 1.042 0.04288457252167360 6/7/2021 9:06:35 PM 0.0264186490523188 0.0175471351507341 2.00781732797623 76 016848.00 2.350 0.000151362418 1.040 0.03983126486063890 6/7/2021 9:06:55 PM 0.0244889799505472 0.0175471351507341 2.35094207525253 96 016869.00 2.666 0.000140881434 1.042 0.03699958757330320 6/7/2021 9:07:16 PM 0.0227932578478104 0.0175471351507341 2.66681116819382 117 016889.00 2.961 0.000133601535 1.042 0.03508767307845590 6/7/2021 9:07:36 PM 0.0216154403930163 0.0175471351507341 2.96131533384323 137 016909.00 3.233 0.000127299205 1.042 0.03343249655608560 6/7/2021 9:07:56 PM 0.020595784020272 0.0175471351507341 3.23353809118271 157 016929.00 3.497 0.000122149849 1.041 0.03211199687282300 6/7/2021 9:08:16 PM 0.0197626678957104 0.0175471351507341 3.49799221754074 177 016949.00 3.751 0.000117700418 1.041 0.03094228528568670 6/7/2021 9:08:36 PM 0.0190427929616822 0.0175471351507341 3.75143021345139 197 016969.00 3.996 0.000113822687 1.041 0.02992286776514490 6/7/2021 9:08:56 PM 0.0184154134192225 0.0175471351507341 3.99614471197128 217 016989.00 4.231 0.000110352322 1.041 0.02901054289754500 6/7/2021 9:09:16 PM 0.0178539418470004 0.0175471351507341 4.23138421773911 237 017009.00 4.461 0.000107298158 1.041 0.02820763315957640 6/7/2021 9:09:36 PM 0.0173598075655184 0.0175471351507341 4.46147054433823 257 017030.00 0.575 0.000273578903 1.042 0.07184982630805600 6/7/2021 9:09:57 PM 0.0442624289828997 0.0172724429218248 0.575411576777697 13 017050.00 1.140 0.000213616627 1.041 0.05615771558492880 6/7/2021 9:10:17 PM 0.0345611108297651 0.0172724429218248 1.14051665738225 33 017071.00 1.575 0.000180348267 1.041 0.04741179009326250 6/7/2021 9:10:38 PM 0.0291786108993822 0.0172724429218248 1.57564498856664 54 017091.00 1.962 0.000163899910 1.041 0.04308767836202900 6/7/2021 9:10:58 PM 0.026517425286206 0.0172724429218248 1.96228947117925 74 017111.00 2.307 0.000151737695 1.041 0.03989035149389430 6/7/2021 9:11:18 PM 0.0245496962378 0.0172724429218248 2.3076714463532 94 017131.00 2.625 0.000142357767 1.041 0.03742446047204140 6/7/2021 9:11:38 PM 0.0230321143345352 0.0172724429218248 2.62566103413701 114 017151.00 2.926 0.000135006397 1.041 0.03549185716814070 6/7/2021 9:11:58 PM 0.0218427333869596 0.0172724429218248 2.92692627385259 134 017171.00 3.208 0.000128762504 1.041 0.03385039905671490 6/7/2021 9:12:18 PM 0.0208325317589107 0.0172724429218248 3.20820989087224 154 017191.00 3.476 0.000123477127 1.041 0.03246092524752610 6/7/2021 9:12:38 PM 0.0199774086860747 0.0172724429218248 3.476069111377 174 017211.00 3.732 0.000118906169 1.042 0.03122823971298950 6/7/2021 9:12:58 PM 0.019237871733062 0.0172724429218248 3.73214711621404 194 017231.00 3.975 0.000114829755 1.041 0.03018761602356370 6/7/2021 9:13:18 PM 0.0185783472886988 0.0172724429218248 3.97576631978154 214 017251.00 4.215 0.000111344548 1.042 0.02924233678790540 6/7/2021 9:13:38 PM 0.0180144743818758 0.0172724429218248 4.21538700535893 234 017271.00 4.447 0.000108235801 1.042 0.02842588892956930 6/7/2021 9:13:58 PM 0.0175115091388854 0.0172724429218248 4.4479233212769 254 017293.00 0.582 0.000276880319 1.041 0.07278911953454480 6/7/2021 9:14:20 PM 0.0447965662639875 0.0173846898190533 0.582355361431837 13 017313.00 1.148 0.000215103275 1.041 0.05654854071600190 6/7/2021 9:14:40 PM 0.0348016361169743 0.0173846898190533 1.14845399186015 33 017334.00 1.593 0.000182400731 1.042 0.04790377004929650 6/7/2021 9:15:01 PM 0.0295106798272442 0.0173846898190533 1.59357671067119 54 017354.00 1.978 0.000165221137 1.042 0.04339190595078100 6/7/2021 9:15:21 PM 0.0267311871756573 0.0173846898190533 1.97810785099864 74 017374.00 2.322 0.000152737654 1.042 0.04011337796654310 6/7/2021 9:15:41 PM 0.024711479967896 0.0173846898190533 2.32287911698222 94 017394.00 2.648 0.000143612439 1.042 0.03771682933670470 6/7/2021 9:16:01 PM 0.0232351080824931 0.0173846898190533 2.64880232140422 114 017414.00 2.946 0.000135915928 1.042 0.03569550021447470 6/7/2021 9:16:21 PM 0.0219898867462553 0.0173846898190533 2.94664482399821 134 017434.00 3.229 0.000129615902 1.042 0.03404092914035230 6/7/2021 9:16:41 PM 0.020970603354372 0.0173846898190533 3.22947291657329 154 017454.00 3.502 0.000124414748 1.042 0.03267495383061910 6/7/2021 9:17:01 PM 0.0201291067461515 0.0173846898190533 3.50246457383037 174 017474.00 3.752 0.000119552404 1.042 0.03139796002983040 6/7/2021 9:17:21 PM 0.0193424263834646 0.0173846898190533 3.75243071839213 194 017495.00 4.003 0.000115099294 1.042 0.03022844300496280 6/7/2021 9:17:42 PM 0.0186219561065352 0.0173846898190533 4.00372056290507 215 017515.00 4.242 0.000111575690 1.043 0.02927398466292990 6/7/2021 9:18:02 PM 0.0180518710074273 0.0173846898190533 4.24218968674541 235 017535.00 4.474 0.000108444675 1.043 0.02845250372668020 6/7/2021 9:18:22 PM 0.0175453028696425 0.0173846898190533 4.47405223175883 255 017556.00 0.616 0.000272135161 1.042 0.07147065746649390 6/7/2021 9:18:43 PM 0.0440288454826389 0.0174639235835436 0.616403836756945 14 017576.00 1.173 0.000213311573 1.043 0.05596631045384580 6/7/2021 9:19:03 PM 0.0345117560423472 0.0174639235835436 1.17339970543981 34 017596.00 1.609 0.000184231382 1.043 0.04833657444754600 6/7/2021 9:19:23 PM 0.0298068615159503 0.0174639235835436 1.60957052186131 54 017616.00 1.995 0.000166674022 1.043 0.04373007013254660 6/7/2021 9:19:43 PM 0.0269662498723011 0.0174639235835436 1.99550249055028 74 017636.00 2.346 0.000154269668 1.043 0.04047555418258180 6/7/2021 9:20:03 PM 0.024959345011318 0.0174639235835436 2.34617843106389 94 017657.00 2.667 0.000143357018 1.043 0.03761241493425010 6/7/2021 9:20:24 PM 0.0231937835073989 0.0174639235835436 2.66728510335088 115 017677.00 2.967 0.000135846494 1.043 0.03564188732738860 6/7/2021 9:20:44 PM 0.021978653056754 0.0174639235835436 2.96711816266179 135 017697.00 3.254 0.000129785192 1.043 0.03405159042628900 6/7/2021 9:21:04 PM 0.0209979927587894 0.0174639235835436 3.25468887761235 155 017717.00 3.522 0.000124429634 1.043 0.03264645902814540 6/7/2021 9:21:24 PM 0.020131515200649 0.0174639235835436 3.52301516011357 175 017737.00 3.777 0.000119747372 1.043 0.03141797920621580 6/7/2021 9:21:44 PM 0.0193739702495245 0.0174639235835436 3.77792419865727 195 017757.00 4.027 0.000115798166 1.043 0.03038183068704180 6/7/2021 9:22:04 PM 0.0187350268454053 0.0174639235835436 4.02803077176213 215 017777.00 4.271 0.000112339370 1.043 0.02947435043566290 6/7/2021 9:22:24 PM 0.0181754270291075 0.0174639235835436 4.27122535184026 235 017799.00 4.504 0.000109125134 1.044 0.02863103511078160 6/7/2021 9:22:46 PM 0.0176553946645821 0.0176553946645821 4.50212563946843 255 017820.00 0.728 0.000250252845 1.044 0.06559350247065450 6/7/2021 9:23:07 PM 0.0404884976645311 0.0176553946645821 0.728792957961559 18 017840.00 1.253 0.000203934720 1.044 0.05345310897953320 6/7/2021 9:23:27 PM 0.0329946716757197 0.0176553946645821 1.25379752367735 38 017860.00 1.671 0.000178140648 1.043 0.04673855558132020 6/7/2021 9:23:47 PM 0.0288214394501571 0.0176553946645821 1.67164348810911 58 017880.00 2.049 0.000162437578 1.044 0.04257633775653680 6/7/2021 9:24:07 PM 0.0262808340291182 0.0176553946645821 2.04990505427122 78 017900.00 2.383 0.000150320305 1.043 0.03943936427769120 6/7/2021 9:24:27 PM 0.0243203760866 0.0176553946645821 2.3833968564868 98 017920.00 2.701 0.000141524864 1.044 0.03709492905039240 6/7/2021 9:24:47 PM 0.022897358604912 0.0176553946645821 2.70188831537962 118 017940.00 2.997 0.000134256664 1.044 0.03518986890028390 6/7/2021 9:25:07 PM 0.0217214338481426 0.0176553946645821 2.99755787104368 138 017961.00 3.274 0.000127276862 1.043 0.03339348278519000 6/7/2021 9:25:28 PM 0.0205921691449933 0.0176553946645821 3.27415489405394 159 017981.00 3.538 0.000122200989 1.043 0.03206173194480360 6/7/2021 9:25:48 PM 0.0197709418791632 0.0176553946645821 3.53899859637022 179 018001.00 3.792 0.000117783724 1.043 0.03090277931198400 6/7/2021 9:26:08 PM 0.0190562710315738 0.0176553946645821 3.79219793528318 199 018021.00 4.032 0.000113820450 1.042 0.02989258114105120 6/7/2021 9:26:28 PM 0.0184150514741466 0.0176553946645821 4.03289627283812 219 018041.00 4.272 0.000110490526 1.043 0.02898927125263570 6/7/2021 9:26:48 PM 0.0178763018180636 0.0176553946645821 4.27243613451719 239 018063.00 4.507 0.000107514113 1.043 0.02823635261493500 6/7/2021 9:27:10 PM 0.0173947470241072 0.0173947470241072 4.50523947924376 259 018082.00 0.713 0.000259486591 1.043 0.06808119643211850 6/7/2021 9:27:29 PM 0.0419824287733611 0.0173947470241072 0.713701289147139 17 018103.00 1.249 0.000203250093 1.043 0.05332649156650150 6/7/2021 9:27:50 PM 0.0328839055605625 0.0173947470241072 1.24958841130137 38 018123.00 1.671 0.000178174318 1.043 0.04674738951577490 6/7/2021 9:28:10 PM 0.0288268869164689 0.0173947470241072 1.6719594411552 58 018143.00 2.048 0.000162352999 1.043 0.04259636837333100 6/7/2021 9:28:30 PM 0.0262671500348892 0.0173947470241072 2.04883770272136 78 018163.00 2.380 0.000150157352 1.043 0.03939661049237430 6/7/2021 9:28:50 PM 0.0242940118650393 0.0173947470241072 2.38081316277385 98 018183.00 2.700 0.000141454432 1.043 0.03711323561665160 6/7/2021 9:29:10 PM 0.0228859634154429 0.0173947470241072 2.70054368302226 118 018203.00 2.996 0.000134192830 1.043 0.03520801744843110 6/7/2021 9:29:30 PM 0.0217111061826564 0.0173947470241072 2.99613265320659 138 018223.00 3.280 0.000128322045 1.044 0.03363435250914110 6/7/2021 9:29:50 PM 0.0207612698166808 0.0173947470241072 3.28028063103557 158 018244.00 3.550 0.000122605250 1.043 0.03216779745752590 6/7/2021 9:30:11 PM 0.0198363474252837 0.0173947470241072 3.55070618912578 179 018264.00 3.808 0.000118305782 1.043 0.03103975101213990 6/7/2021 9:30:31 PM 0.019140734950352 0.0173947470241072 3.80900625512004 199 018284.00 4.056 0.000114482285 1.044 0.03000682777179630 6/7/2021 9:30:51 PM 0.0185221299427013 0.0173947470241072 4.05634645745158 219 018304.00 4.294 0.000111059211 1.044 0.02910960967006470 6/7/2021 9:31:11 PM 0.0179683096457475 0.0173947470241072 4.29442600533366 239 018325.00 -0.001 0.000108041426 1.043 0.02834670395698100 6/7/2021 9:31:32 PM 0.0174800611945779 0.0174800611945779 -0.000568699091672897 0 018345.00 0.869 0.000268689586 1.044 0.07042593670094890 6/7/2021 9:31:52 PM 0.0434713846072555 0.0174800611945779 0.869427692145109 20 018366.00 1.383 0.000208422777 1.044 0.05462946865414800 6/7/2021 9:32:13 PM 0.033720795973772 0.0174800611945779 1.38255263492465 41 018386.00 1.798 0.000182226579 1.043 0.04781057639676820 6/7/2021 9:32:33 PM 0.029482503589548 0.0174800611945779 1.79843271896243 61 018406.00 2.163 0.000165028480 1.043 0.04329833116704140 6/7/2021 9:32:53 PM 0.0267000170309602 0.0174800611945779 2.16270137950778 81 018426.00 2.500 0.000152987947 1.043 0.04013927053584740 6/7/2021 9:33:13 PM 0.0247519749152188 0.0174800611945779 2.4999494664371 101 018446.00 2.812 0.000143664078 1.044 0.03765563616623130 6/7/2021 9:33:33 PM 0.0232434628362005 0.0174800611945779 2.81245900318027 121 018466.00 3.105 0.000136119361 1.043 0.03571347915089080 6/7/2021 9:33:53 PM 0.0220228003219087 0.0174800611945779 3.10521484538913 141 018486.00 3.380 0.000129743991 1.043 0.03404078072086310 6/7/2021 9:34:13 PM 0.0209913269286941 0.0174800611945779 3.37960363551974 161 018507.00 3.645 0.000123788660 1.044 0.03244611177813720 6/7/2021 9:34:34 PM 0.020027811772057 0.0174800611945779 3.64506174251437 182 018527.00 3.904 0.000119462197 1.044 0.03131210728418070 6/7/2021 9:34:54 PM 0.0193278317957526 0.0174800611945779 3.90422202274203 202 018547.00 4.142 0.000115321512 1.044 0.03022679673909000 6/7/2021 9:35:14 PM 0.0186579088336444 0.0174800611945779 4.14205576106906 222 018567.00 4.381 0.000111889540 1.044 0.02932724631076740 6/7/2021 9:35:34 PM 0.0181026488758069 0.0174800611945779 4.38084102794528 242 018589.00 0.345 0.000305280127 1.044 0.08001664392499400 6/7/2021 9:35:56 PM 0.0493913814425468 0.0178014987512775 0.345739670097828 7 018609.00 0.999 0.000228788434 1.044 0.05996748887501370 6/7/2021 9:36:16 PM 0.0370157628699585 0.0178014987512775 0.99942559748888 27 018629.00 1.462 0.000192369571 1.044 0.05042178006630460 6/7/2021 9:36:36 PM 0.0311235419296204 0.0178014987512775 1.46280647069216 47 018650.00 1.863 0.000169353841 1.044 0.04438915211948100 6/7/2021 9:36:57 PM 0.0273998187964453 0.0178014987512775 1.86318767815828 68 018670.00 2.223 0.000156164115 1.044 0.04093200712736250 6/7/2021 9:37:17 PM 0.0252658481794325 0.0178014987512775 2.22339463979006 88 018690.00 2.545 0.000145706947 1.044 0.03819109019928920 6/7/2021 9:37:37 PM 0.0235739792524664 0.0178014987512775 2.54598975926638 108 018710.00 2.847 0.000137526331 1.044 0.03604687777339360 6/7/2021 9:37:57 PM 0.0222504344419576 0.0178014987512775 2.84805560857058 128 018730.00 3.135 0.000130948702 1.044 0.03432282249723510 6/7/2021 9:38:17 PM 0.0211862374499843 0.0178014987512775 3.13556314259768 148 018750.00 3.413 0.000125585618 1.044 0.03291711049571580 6/7/2021 9:38:37 PM 0.0203185422523391 0.0178014987512775 3.41351509839296 168 018771.00 3.670 0.000120036907 1.044 0.03146274384908830 6/7/2021 9:38:58 PM 0.0194208143012864 0.0178014987512775 3.67053390294313 189 018791.00 3.916 0.000115834399 1.044 0.03036122902510110 6/7/2021 9:39:18 PM 0.0187408890236508 0.0178014987512775 3.91684580594301 209 018811.00 4.159 0.000112265798 1.043 0.02945504753819460 6/7/2021 9:39:38 PM 0.0181635238523046 0.0178014987512775 4.15944696217775 229 018831.00 4.393 0.000109055406 1.043 0.02861274067184920 6/7/2021 9:39:58 PM 0.0176441133560905 0.0178014987512775 4.39338422566652 249 018852.00 0.355 0.000314259977 1.044 0.08237034261036410 6/7/2021 9:40:19 PM 0.0508442345474448 0.0173942858935783 0.355909641832113 7 018872.00 0.987 0.000226167798 1.044 0.05928059680847860 6/7/2021 9:40:39 PM 0.0365917692305865 0.0173942858935783 0.987977769225836 27 018892.00 1.451 0.000190930130 1.043 0.05009411709981500 6/7/2021 9:40:59 PM 0.0308906542969511 0.0173942858935783 1.4518607519567 47 018913.00 1.840 0.000167327958 1.044 0.04385815018411470 6/7/2021 9:41:20 PM 0.0270720504991272 0.0173942858935783 1.84089943394065 68 018933.00 2.200 0.000154566349 1.043 0.04055339393865280 6/7/2021 9:41:40 PM 0.0250073450786824 0.0173942858935783 2.20064636692405 88 018953.00 2.525 0.000144517182 1.044 0.03787924223197820 6/7/2021 9:42:00 PM 0.0233814867765263 0.0173942858935783 2.52520057186484 108 018973.00 2.830 0.000136707234 1.044 0.03583218524726060 6/7/2021 9:42:20 PM 0.0221179125073832 0.0173942858935783 2.83109280094504 128 018993.00 3.119 0.000130288824 1.044 0.03414986264897520 6/7/2021 9:42:40 PM 0.0210794755886938 0.0173942858935783 3.11976238712668 148 019013.00 3.385 0.000124555490 1.043 0.03267947972020390 6/7/2021 9:43:00 PM 0.0201518774875218 0.0173942858935783 3.38551541790366 168 019033.00 3.646 0.000119901550 1.043 0.03145843081479080 6/7/2021 9:43:20 PM 0.019398914828421 0.0173942858935783 3.64699598774314 188 019054.00 3.892 0.000115122312 1.043 0.03020450764752270 6/7/2021 9:43:41 PM 0.0186256801789742 0.0173942858935783 3.89276715740561 209 019074.00 4.135 0.000111630774 1.043 0.02928843682182960 6/7/2021 9:44:01 PM 0.0180607829649636 0.0173942858935783 4.13591929897666 229 019094.00 4.369 0.000108473826 1.043 0.02846015207361700 6/7/2021 9:44:21 PM 0.0175500192406426 0.0173942858935783 4.36995479092002 249 019115.00 0.264 0.000326427401 1.044 0.08555953306665280 6/7/2021 9:44:42 PM 0.0528128065168858 0.0172598945312345 0.264064032584429 5 019135.00 0.937 0.000231837862 1.044 0.06076677125173180 6/7/2021 9:45:02 PM 0.0375091309845448 0.0172598945312345 0.937728274613619 25 019155.00 1.415 0.000194369932 1.044 0.05094609274137880 6/7/2021 9:45:22 PM 0.0314471811883979 0.0172598945312345 1.41512315347791 45 019175.00 1.822 0.000173276231 1.044 0.04541724553470980 6/7/2021 9:45:42 PM 0.0280344236928683 0.0172598945312345 1.82223754003644 65 019196.00 2.181 0.000156798245 1.043 0.04113897388209650 6/7/2021 9:46:03 PM 0.0253684443183417 0.0172598945312345 2.18168621137738 86 019216.00 2.519 0.000146907397 1.043 0.03854392363234720 6/7/2021 9:46:23 PM 0.0237682005214804 0.0172598945312345 2.51942925527692 106 019236.00 2.828 0.000138758532 1.044 0.03636984877022420 6/7/2021 9:46:43 PM 0.0224497927618878 0.0172598945312345 2.82867388799787 126 019256.00 3.117 0.000131965112 1.044 0.03458923285129200 6/7/2021 9:47:03 PM 0.0213506829299747 0.0172598945312345 3.11719970777631 146 019276.00 3.389 0.000126204252 1.044 0.03307926006111800 6/7/2021 9:47:23 PM 0.0204186313168471 0.0172598945312345 3.38949279859662 166 019297.00 3.651 0.000120676633 1.043 0.03166178833915740 6/7/2021 9:47:44 PM 0.0195243157207328 0.0172598945312345 3.65104703977704 187 019317.00 3.907 0.000116667099 1.044 0.03057948704887070 6/7/2021 9:48:04 PM 0.0188756118110125 0.0172598945312345 3.90725164487958 207 019337.00 4.144 0.000112860065 1.044 0.02958162955238460 6/7/2021 9:48:24 PM 0.0182596704541061 0.0172598945312345 4.14494519308209 227 019357.00 4.384 0.000109718041 1.044 0.02875807715353490 6/7/2021 9:48:44 PM 0.0177513213322954 0.0172598945312345 4.38457636907697 247 019378.00 0.318 0.000328155371 1.044 0.08601244940415630 6/7/2021 9:49:05 PM 0.0530923753976822 0.017463325717768 0.318554252386093 6 019398.00 0.962 0.000228961391 1.044 0.06001282253794100 6/7/2021 9:49:25 PM 0.0370437457011296 0.017463325717768 0.96313738822937 26 019419.00 1.428 0.000187862875 1.044 0.04924053483833740 6/7/2021 9:49:46 PM 0.0303944019561118 0.017463325717768 1.42853689193726 47 019439.00 1.833 0.000169202633 1.045 0.04430562346073910 6/7/2021 9:50:06 PM 0.027375354695676 0.017463325717768 1.83414876461029 67 019459.00 2.196 0.000156043694 1.045 0.04085996210537460 6/7/2021 9:50:26 PM 0.0252463653169829 0.017463325717768 2.19643378257751 87 019479.00 2.519 0.000145547415 1.044 0.03814927551034380 6/7/2021 9:50:46 PM 0.0235481685567125 0.017463325717768 2.51965403556824 107 019499.00 2.826 0.000137577108 1.045 0.03602449581315340 6/7/2021 9:51:06 PM 0.0222586496608464 0.017463325717768 2.82684850692749 127 019520.00 3.116 0.000130171980 1.045 0.03408546702355860 6/7/2021 9:51:27 PM 0.0210605714772199 0.017463325717768 3.11696457862854 148 019540.00 3.394 0.000124888838 1.045 0.03270207884442780 6/7/2021 9:51:47 PM 0.0202058099565052 0.017463325717768 3.39457607269287 168 019560.00 3.658 0.000120279646 1.044 0.03152636789865290 6/7/2021 9:52:07 PM 0.0194600871268739 0.017463325717768 3.65849637985229 188 019580.00 3.910 0.000116221360 1.044 0.03046265502607320 6/7/2021 9:52:27 PM 0.0188034956271832 0.017463325717768 3.9111270904541 208 019600.00 4.152 0.000112564048 1.044 0.02950404091905690 6/7/2021 9:52:47 PM 0.0182117777958251 0.017463325717768 4.15228533744812 228 019621.00 4.388 0.000108931752 1.044 0.02855198359674900 6/7/2021 9:53:08 PM 0.0176241072306193 0.017463325717768 4.38840270042419 249 019642.00 0.313 0.000323056358 1.045 0.08459214350790830 6/7/2021 9:53:29 PM 0.0522674042731524 0.0173634905081529 0.313604425638914 6 019662.00 0.966 0.000229717485 1.045 0.06015140676312630 6/7/2021 9:53:49 PM 0.0371660743481838 0.0173634905081529 0.966317933052778 26 019682.00 1.441 0.000193714279 1.046 0.05067382724144600 6/7/2021 9:54:09 PM 0.03134110270311 0.0173634905081529 1.44169072434306 46 019702.00 1.846 0.000172962976 1.045 0.04529026737873780 6/7/2021 9:54:29 PM 0.0279837419476473 0.0173634905081529 1.84692696854472 66 019722.00 2.199 0.000158107424 1.046 0.04135941017458320 6/7/2021 9:54:49 PM 0.0255802569607663 0.0173634905081529 2.1999020986259 86 019742.00 2.521 0.000147008104 1.045 0.03849399732250800 6/7/2021 9:55:09 PM 0.0237844938869184 0.0173634905081529 2.52115635201335 106 019762.00 2.828 0.000138735808 1.045 0.03632790079882080 6/7/2021 9:55:29 PM 0.0224461161368896 0.0173634905081529 2.82821063324809 126 019783.00 3.122 0.000131302970 1.046 0.03434761787715400 6/7/2021 9:55:50 PM 0.0212435546730246 0.0173634905081529 3.12280253693461 147 019803.00 3.400 0.000125844423 1.046 0.03291971347908130 6/7/2021 9:56:10 PM 0.0203604143849033 0.0173634905081529 3.40018920227885 167 019823.00 3.657 0.000120891175 1.047 0.03159274816909590 6/7/2021 9:56:30 PM 0.0195590266210829 0.0173634905081529 3.6575379781425 187 019843.00 3.910 0.000116777891 1.047 0.03051781492043940 6/7/2021 9:56:50 PM 0.0188935369361138 0.0173634905081529 3.91096214577556 207 019863.00 4.150 0.000113008882 1.046 0.02956205699885020 6/7/2021 9:57:10 PM 0.0182837475468671 0.0173634905081529 4.15041069313884 227 019883.00 4.388 0.000109807115 1.047 0.02869612720473500 6/7/2021 9:57:30 PM 0.0177657325951918 0.0173634905081529 4.38813595101237 247 019905.00 0.356 0.000275579580 1.046 0.07208901758303660 6/7/2021 9:57:52 PM 0.0445861192420125 0.0175292539892262 0.3566889539361 8 019925.00 0.997 0.000220190428 1.047 0.05754283349114110 6/7/2021 9:58:12 PM 0.0356246884912252 0.0175292539892262 0.997491277754307 28 019945.00 1.467 0.000188941386 1.047 0.04937645482787040 6/7/2021 9:58:32 PM 0.0305688947749635 0.0175292539892262 1.46730694919825 48 019965.00 1.864 0.000169465206 1.047 0.04428670303507200 6/7/2021 9:58:52 PM 0.0274178364916759 0.0175292539892262 1.86441288143396 68 019985.00 2.221 0.000156051187 1.046 0.04082151801912540 6/7/2021 9:59:12 PM 0.025247577662495 0.0175292539892262 2.22178683429956 88 020006.00 2.547 0.000144482457 1.046 0.03779524727904320 6/7/2021 9:59:33 PM 0.0233758685922404 0.0175292539892262 2.5479696765542 109 020026.00 2.861 0.000137116380 1.046 0.03586835113941140 6/7/2021 9:59:53 PM 0.0221841084056122 0.0175292539892262 2.86174998432398 129 020046.00 3.152 0.000130781369 1.047 0.03417737370186630 6/7/2021 10:00:13 PM 0.0211591647075327 0.0175292539892262 3.15271554142237 149 020066.00 3.429 0.000125435415 1.047 0.03278030403706770 6/7/2021 10:00:33 PM 0.0202942408136362 0.0175292539892262 3.42972669750452 169 020086.00 3.695 0.000120869813 1.047 0.03158716561409490 6/7/2021 10:00:53 PM 0.0195555704690161 0.0175292539892262 3.69600281864405 189 020106.00 3.944 0.000116643867 1.046 0.03051293484295740 6/7/2021 10:01:13 PM 0.0188718531191634 0.0175292539892262 3.94421730190516 209 020126.00 4.187 0.000113017737 1.047 0.02953516573337350 6/7/2021 10:01:33 PM 0.0182851801858198 0.0175292539892262 4.18730626255274 229 020147.00 4.425 0.000109408202 1.047 0.02859187837573610 6/7/2021 10:01:54 PM 0.0177011922895908 0.0175292539892262 4.42529807239771 250 020169.00 0.509 0.000286315708 1.047 0.07482349367809340 6/7/2021 10:02:16 PM 0.0463231212713502 0.0175396898899097 0.509554333984852 11 020189.00 1.098 0.000218962763 1.047 0.05722200517311700 6/7/2021 10:02:36 PM 0.0354260641240305 0.0175396898899097 1.09820798784494 31 020209.00 1.551 0.000188052011 1.047 0.04914403232208980 6/7/2021 10:02:56 PM 0.0304250023236462 0.0175396898899097 1.55167511850595 51 020229.00 1.930 0.000168066268 1.048 0.04387776450648530 6/7/2021 10:03:16 PM 0.0271915017928876 0.0175396898899097 1.93059662729502 71 020249.00 2.285 0.000155202106 1.047 0.04055929695326480 6/7/2021 10:03:36 PM 0.0251102045505911 0.0175396898899097 2.28502861410379 91 020269.00 2.607 0.000145181955 1.047 0.03794070941411150 6/7/2021 10:03:56 PM 0.0234890406330427 0.0175396898899097 2.60728351026773 111 020290.00 2.919 0.000136725161 1.048 0.03569541053135240 6/7/2021 10:04:17 PM 0.022120812907815 0.0175396898899097 2.91994730383158 132 020310.00 3.207 0.000130416631 1.048 0.03404841607444050 6/7/2021 10:04:37 PM 0.0211001535093314 0.0175396898899097 3.20722333341837 152 020330.00 3.477 0.000124982922 1.048 0.03262981509816840 6/7/2021 10:04:57 PM 0.0202210318990225 0.0175396898899097 3.47801748663187 172 020350.00 3.742 0.000120471375 1.048 0.03145196661930830 6/7/2021 10:05:17 PM 0.019491107086651 0.0175396898899097 3.742292560637 192 020370.00 3.991 0.000116379354 1.049 0.03035368373425100 6/7/2021 10:05:37 PM 0.0188290574148578 0.0175396898899097 3.99176017194986 212 020390.00 4.234 0.000112808427 1.048 0.02945136863632350 6/7/2021 10:05:57 PM 0.0182513159474936 0.0175396898899097 4.23430529981852 232 020410.00 4.471 0.000109670250 1.048 0.02863207145538930 6/7/2021 10:06:17 PM 0.0177435890608837 0.0175396898899097 4.47138444334269 252 020432.00 0.639 0.000263701918 1.048 0.06884576443304070 6/7/2021 10:06:39 PM 0.0426644280552864 0.0176613280878348 0.639966420829296 15 020452.00 1.192 0.000210579505 1.047 0.05503119042283980 6/7/2021 10:06:59 PM 0.0340697337474142 0.0176613280878348 1.1924406811595 35 020472.00 1.626 0.000182781283 1.048 0.04771947519838630 6/7/2021 10:07:19 PM 0.029572249407118 0.0176613280878348 1.62647371739149 55 020493.00 2.007 0.000163277116 1.047 0.04266955628385910 6/7/2021 10:07:40 PM 0.0264166631784878 0.0176613280878348 2.00766640156507 76 020513.00 2.351 0.000151426612 1.048 0.03953357998822480 6/7/2021 10:08:00 PM 0.0244993659822891 0.0176613280878348 2.35193913429976 96 020533.00 2.670 0.000142279052 1.048 0.03714538824493770 6/7/2021 10:08:20 PM 0.0230193790048361 0.0176613280878348 2.67024796456099 116 020553.00 2.963 0.000134679620 1.048 0.03516137256460210 6/7/2021 10:08:40 PM 0.0217898640891208 0.0176613280878348 2.96342151612043 136 020573.00 3.247 0.000128667136 1.048 0.03359166811080450 6/7/2021 10:09:00 PM 0.0208171021002225 0.0176613280878348 3.24746792763472 156 020593.00 3.509 0.000123251582 1.048 0.03217780688361170 6/7/2021 10:09:20 PM 0.0199409177611497 0.0176613280878348 3.50960152596235 176 020613.00 3.768 0.000118837519 1.048 0.03102540877347310 6/7/2021 10:09:40 PM 0.0192267648039424 0.0176613280878348 3.7684459015727 196 020634.00 4.017 0.000114423831 1.048 0.02987310899409400 6/7/2021 10:10:01 PM 0.0185126727833177 0.0176613280878348 4.01724999397993 217 020654.00 4.246 0.000110758633 1.048 0.02891622018218590 6/7/2021 10:10:21 PM 0.0179196789483481 0.0176613280878348 4.2469639107585 237 020674.00 4.469 0.000107500704 1.048 0.02806565920735290 6/7/2021 10:10:41 PM 0.0173925775672211 0.0176613280878348 4.46989243477583 257 020696.00 0.648 0.000267172149 1.048 0.06975175218552210 6/7/2021 10:11:03 PM 0.0432258779803912 0.0173317741602659 0.648388169705868 15 020716.00 1.197 0.000211423867 1.048 0.05519731454874090 6/7/2021 10:11:23 PM 0.0342063433357648 0.0173317741602659 1.19722201675177 35 020737.00 1.634 0.000180391439 1.048 0.04709554856267400 6/7/2021 10:11:44 PM 0.0291855956560799 0.0173317741602659 1.63439335674047 56 020757.00 2.006 0.000163195463 1.048 0.04260612306107990 6/7/2021 10:12:04 PM 0.0264034525148178 0.0173317741602659 2.00666239112616 76 020777.00 2.345 0.000151014571 1.048 0.03942600652635970 6/7/2021 10:12:24 PM 0.0244327016019573 0.0173317741602659 2.3455393537879 96 020797.00 2.661 0.000141836677 1.048 0.03702989544488370 6/7/2021 10:12:44 PM 0.022947806929206 0.0173317741602659 2.6619456037879 116 020817.00 2.959 0.000134501890 1.047 0.03514966517515360 6/7/2021 10:13:04 PM 0.0217611090115765 0.0173317741602659 2.9595108255744 136 020837.00 3.239 0.000128356686 1.047 0.03354372600725260 6/7/2021 10:13:24 PM 0.0207668742976892 0.0173317741602659 3.23963239043951 156 020857.00 3.506 0.000123139766 1.048 0.03214861444177730 6/7/2021 10:13:44 PM 0.0199228269048035 0.0173317741602659 3.50641753524542 176 020877.00 3.764 0.000118708654 1.048 0.03099176562453180 6/7/2021 10:14:04 PM 0.0192059157986422 0.0173317741602659 3.76435949653387 196 020897.00 4.015 0.000114911180 1.047 0.03002998331712560 6/7/2021 10:14:24 PM 0.018591521066372 0.0173317741602659 4.01576855033636 216 020917.00 4.255 0.000111463969 1.048 0.02910036523729310 6/7/2021 10:14:44 PM 0.0180337955322811 0.0173317741602659 4.25597574561834 236 020938.00 4.488 0.000107946728 1.048 0.02818210446430260 6/7/2021 10:15:05 PM 0.0174647398901821 0.0173317741602659 4.48843815177679 257 020959.00 0.674 0.000260761407 1.049 0.06801094033126450 6/7/2021 10:15:26 PM 0.0421886816620827 0.0174522086573664 0.675018906593323 16 020979.00 1.218 0.000209296875 1.049 0.05458812890762410 6/7/2021 10:15:46 PM 0.0338622166050805 0.0174522086573664 1.2190397977829 36 020999.00 1.641 0.000181244245 1.048 0.04731819427744050 6/7/2021 10:16:06 PM 0.0293235714946474 0.0174522086573664 1.64212000370026 56 021019.00 2.027 0.000164955562 1.048 0.04306563967553260 6/7/2021 10:16:26 PM 0.0266882196853035 0.0174522086573664 2.02830469608307 76 021040.00 2.370 0.000151084169 1.048 0.03944417680486740 6/7/2021 10:16:47 PM 0.0244439619103658 0.0174522086573664 2.37106430530548 97 021060.00 2.687 0.000141995077 1.047 0.03710787586703660 6/7/2021 10:17:07 PM 0.0229734345379039 0.0174522086573664 2.68789184093475 117 021080.00 2.975 0.000134280659 1.048 0.03505721426068090 6/7/2021 10:17:27 PM 0.0217253161172797 0.0174522086573664 2.97636830806732 137 021100.00 3.260 0.000128381473 1.048 0.03351708894306990 6/7/2021 10:17:47 PM 0.0207708846231934 0.0174522086573664 3.26102888584137 157 021120.00 3.527 0.000123206429 1.048 0.03216601842666840 6/7/2021 10:18:07 PM 0.0199336123331792 0.0174522086573664 3.52824938297272 177 021140.00 3.786 0.000118819019 1.049 0.03098998926242720 6/7/2021 10:18:27 PM 0.0192237717246041 0.0174522086573664 3.78708302974701 197 021160.00 4.030 0.000114804297 1.048 0.02997243879873330 6/7/2021 10:18:47 PM 0.0185742284845097 0.0174522086573664 4.03060758113861 217 021180.00 4.269 0.000111345756 1.048 0.02906950305616580 6/7/2021 10:19:07 PM 0.0180146699213277 0.0174522086573664 4.26947677135468 237 021202.00 4.508 0.000108380946 1.048 0.02826756502329270 6/7/2021 10:19:29 PM 0.0175349921104045 0.0175349921104045 4.50649297237396 257 021222.00 0.707 0.000243188967 1.049 0.06342775389044600 6/7/2021 10:19:49 PM 0.039345630341106 0.0175349921104045 0.708221346139908 18 021242.00 1.232 0.000200475029 1.049 0.05228724383686350 6/7/2021 10:20:09 PM 0.0324349270055169 0.0175349921104045 1.23252722620964 38 021262.00 1.655 0.000176396964 1.049 0.04600728139838550 6/7/2021 10:20:29 PM 0.0285393282257277 0.0175349921104045 1.65528103709221 58 021282.00 2.035 0.000161351003 1.048 0.04212458224517600 6/7/2021 10:20:49 PM 0.0261050367202514 0.0175349921104045 2.03619286417961 78 021302.00 2.369 0.000149452600 1.048 0.03901821643583770 6/7/2021 10:21:09 PM 0.0241799898901764 0.0175349921104045 2.36963900923729 98 021322.00 2.686 0.000140724066 1.049 0.03670319218061450 6/7/2021 10:21:29 PM 0.0227677971124649 0.0175349921104045 2.68660005927086 118 021342.00 2.986 0.000133755090 1.049 0.03488556679619940 6/7/2021 10:21:49 PM 0.0216402841219004 0.0175349921104045 2.98635920882225 138 021362.00 3.272 0.000128020747 1.049 0.03338995393173470 6/7/2021 10:22:09 PM 0.0207125225776358 0.0175349921104045 3.27257856726646 158 021383.00 3.542 0.000122339299 1.049 0.03190813729386710 6/7/2021 10:22:30 PM 0.0197933191360708 0.0175349921104045 3.54300412535667 179 021403.00 3.801 0.000118085317 1.049 0.03079862756689600 6/7/2021 10:22:50 PM 0.0191050658573457 0.0175349921104045 3.8019081056118 199 021423.00 4.058 0.000114554016 1.050 0.02984816966171870 6/7/2021 10:23:10 PM 0.0185337353786921 0.0175349921104045 4.05888804793358 219 021443.00 4.292 0.000111003658 1.049 0.02895161244628100 6/7/2021 10:23:30 PM 0.0179593217672164 0.0175349921104045 4.29227790236473 239 021465.00 -0.001 0.000108288921 1.049 0.02824356337007270 6/7/2021 10:23:52 PM 0.0175201033571815 0.0175201033571815 0 0 021485.00 0.778 0.000240706861 1.050 0.06271852784093110 6/7/2021 10:24:12 PM 0.038944049552083 0.0175201033571815 0.77888099104166 20 021505.00 1.294 0.000200081899 1.049 0.05218470877448250 6/7/2021 10:24:32 PM 0.0323713222518563 0.0175201033571815 1.29485289007425 40 021525.00 1.715 0.000176719051 1.050 0.04604587782259740 6/7/2021 10:24:52 PM 0.028591438755393 0.0175201033571815 1.71548632532358 60 021545.00 2.088 0.000161357917 1.050 0.04204338408881060 6/7/2021 10:25:12 PM 0.0261061553843319 0.0175201033571815 2.08849243074656 80 021565.00 2.427 0.000150068227 1.050 0.03910174493999580 6/7/2021 10:25:32 PM 0.02427959240973 0.0175201033571815 2.427959240973 100 021585.00 2.742 0.000141257969 1.050 0.03680614579800110 6/7/2021 10:25:52 PM 0.022854177467525 0.0175201033571815 2.742501296103 120 021606.00 3.037 0.000133170750 1.050 0.03469894196901570 6/7/2021 10:26:13 PM 0.021545743530101 0.0175201033571815 3.03794983774424 141 021626.00 3.318 0.000127406271 1.049 0.03322968844524060 6/7/2021 10:26:33 PM 0.0206131063725637 0.0175201033571815 3.31871012598276 161 021646.00 3.581 0.000122321847 1.050 0.03187215396266400 6/7/2021 10:26:53 PM 0.0197904955040025 0.0175201033571815 3.58207968622446 181 021666.00 3.842 0.000118171190 1.050 0.03079065968020350 6/7/2021 10:27:13 PM 0.0191189592231565 0.0175201033571815 3.84291080385447 201 021686.00 4.091 0.000114440717 1.050 0.02981864851276580 6/7/2021 10:27:33 PM 0.0185154047015026 0.0175201033571815 4.09190443903208 221 021706.00 4.329 0.000111050589 1.051 0.02890683655976620 6/7/2021 10:27:53 PM 0.0179669146283039 0.0175201033571815 4.33002642542124 241 021728.00 0.171 0.000353935709 1.050 0.09222141198299870 6/7/2021 10:28:15 PM 0.0572633855044842 0.0175864968041424 0.171790156513453 3 021748.00 0.881 0.000237015727 1.050 0.06175676664901190 6/7/2021 10:28:35 PM 0.0383468595859797 0.0175864968041424 0.881977770477533 23 021769.00 1.385 0.000194611573 1.050 0.05070794943995310 6/7/2021 10:28:56 PM 0.0314862762831829 0.0175864968041424 1.38539615646005 44 021789.00 1.790 0.000172921210 1.050 0.04505631316893130 6/7/2021 10:29:16 PM 0.0279769846820273 0.0175864968041424 1.79052701964974 64 021809.00 2.158 0.000158832628 1.050 0.04138539522017110 6/7/2021 10:29:36 PM 0.0256975879005733 0.0175864968041424 2.15859738364816 84 021829.00 2.488 0.000147929322 1.051 0.03850649326020950 6/7/2021 10:29:56 PM 0.0239335381999039 0.0175864968041424 2.48908797279 104 021849.00 2.804 0.000139818937 1.051 0.03639533295657310 6/7/2021 10:30:16 PM 0.022621355980875 0.0175864968041424 2.8050481416285 124 021870.00 3.101 0.000132208563 1.052 0.03438048467717490 6/7/2021 10:30:37 PM 0.0213900708175939 0.0175864968041424 3.10156026855111 145 021890.00 3.381 0.000126684685 1.050 0.03300893414360630 6/7/2021 10:30:57 PM 0.0204963606641148 0.0175864968041424 3.38189950957894 165 021910.00 3.646 0.000121847427 1.051 0.03171728939378230 6/7/2021 10:31:17 PM 0.0197137389835474 0.0175864968041424 3.64704171195626 185 021930.00 3.903 0.000117698512 1.051 0.03063731302820440 6/7/2021 10:31:37 PM 0.0190424845167776 0.0175864968041424 3.90370932593942 205 021950.00 4.145 0.000113892767 1.051 0.02964666505171860 6/7/2021 10:31:57 PM 0.0184267517096466 0.0175864968041424 4.1460191346705 225 021970.00 4.380 0.000110511498 1.051 0.02876650947605090 6/7/2021 10:32:17 PM 0.0178796949587306 0.0175864968041424 4.380525264889 245 021991.00 0.320 0.000330050313 1.051 0.08591319122121210 6/7/2021 10:32:38 PM 0.0533989587177833 0.0176213687664131 0.3203937523067 6 022012.00 0.965 0.000221042269 1.051 0.05753803564487550 6/7/2021 10:32:59 PM 0.0357625080203568 0.0176213687664131 0.965587716549635 27 022032.00 1.444 0.000190017894 1.051 0.04946228812859840 6/7/2021 10:33:19 PM 0.0307430633680618 0.0176213687664131 1.4449239782989 47 022052.00 1.844 0.000170203003 1.051 0.04430440629922070 6/7/2021 10:33:39 PM 0.0275372050480166 0.0176213687664131 1.84499273821712 67 022072.00 2.196 0.000156067898 1.051 0.04062499136536290 6/7/2021 10:33:59 PM 0.0252502811965586 0.0176213687664131 2.1967744641006 87 022092.00 2.521 0.000145650430 1.051 0.03791329004386500 6/7/2021 10:34:19 PM 0.0235648354010604 0.0176213687664131 2.52143738791347 107 022112.00 2.829 0.000137723019 1.050 0.03588508010290460 6/7/2021 10:34:39 PM 0.0222822567081358 0.0176213687664131 2.82984660193324 127 022132.00 3.115 0.000130999932 1.052 0.03406618344655310 6/7/2021 10:34:59 PM 0.021194526000696 0.0176213687664131 3.11559532210231 147 022152.00 3.387 0.000125382276 1.050 0.03266957865124940 6/7/2021 10:35:19 PM 0.0202856433918019 0.0176213687664131 3.38770244643092 167 022173.00 3.651 0.000120050669 1.051 0.03124958729064010 6/7/2021 10:35:40 PM 0.0194230408387932 0.0176213687664131 3.65153167769313 188 022193.00 3.909 0.000116192156 1.052 0.03021546091704540 6/7/2021 10:36:00 PM 0.0187987707232913 0.0176213687664131 3.91014431044459 208 022213.00 4.144 0.000112373724 1.051 0.02925125299343470 6/7/2021 10:36:20 PM 0.0181809851180827 0.0176213687664131 4.14526460692286 228 022233.00 4.385 0.000109311851 1.051 0.02845423737672200 6/7/2021 10:36:40 PM 0.0176856036358062 0.0176213687664131 4.38602970167995 248 022255.00 0.355 0.000313903507 1.050 0.08179063012648880 6/7/2021 10:37:02 PM 0.050786561199597 0.017407949294708 0.355505928397179 7 022275.00 0.983 0.000225155230 1.051 0.05860865302308700 6/7/2021 10:37:22 PM 0.0364279454505002 0.017407949294708 0.983554527163506 27 022295.00 1.458 0.000191852513 1.050 0.04998904935280590 6/7/2021 10:37:42 PM 0.0310398869692011 0.017407949294708 1.45887468755245 47 022316.00 1.850 0.000168238315 1.051 0.04379299131239100 6/7/2021 10:38:03 PM 0.0272193373564412 0.017407949294708 1.850914940238 68 022336.00 2.210 0.000155307777 1.050 0.04046696080654640 6/7/2021 10:38:23 PM 0.0251273009926081 0.017407949294708 2.21120248734951 88 022356.00 2.534 0.000145050588 1.051 0.03775714918120140 6/7/2021 10:38:43 PM 0.0234677867481002 0.017407949294708 2.53452096879482 108 022376.00 2.839 0.000137109495 1.051 0.03569005624831870 6/7/2021 10:39:03 PM 0.022182994405739 0.017407949294708 2.83942328393459 128 022396.00 3.130 0.000130756497 1.051 0.03403634981645860 6/7/2021 10:39:23 PM 0.0211551405892179 0.017407949294708 3.13096080720425 148 022416.00 3.406 0.000125323185 1.050 0.03265418190777780 6/7/2021 10:39:43 PM 0.0202760830344189 0.017407949294708 3.40638194978237 168 022436.00 3.668 0.000120606269 1.050 0.03142514351404840 6/7/2021 10:40:03 PM 0.0195129316379415 0.017407949294708 3.66843114793301 188 022457.00 3.920 0.000115940503 1.050 0.03020943244156100 6/7/2021 10:40:24 PM 0.0187580556247793 0.017407949294708 3.92043362557888 209 022477.00 4.167 0.000112485236 1.051 0.02928028009009460 6/7/2021 10:40:44 PM 0.018199026779837 0.017407949294708 4.16757713258266 229 022497.00 4.400 0.000109232646 1.050 0.02846163475535710 6/7/2021 10:41:04 PM 0.0176727890848635 0.017407949294708 4.400524482131 249 022518.00 0.400 0.000309441902 1.050 0.08062811523258020 6/7/2021 10:41:25 PM 0.0500647164881229 0.0174590131455614 0.400517731904984 8 022538.00 1.018 0.000224854705 1.051 0.05853042548335490 6/7/2021 10:41:45 PM 0.0363793234739985 0.0174590131455614 1.01862105727196 28 022558.00 1.482 0.000190973302 1.051 0.04971098383801110 6/7/2021 10:42:05 PM 0.030897639070948 0.0174590131455614 1.4830866754055 48 022579.00 1.872 0.000167738739 1.051 0.04366295023489630 6/7/2021 10:42:26 PM 0.0271385109079057 0.0174590131455614 1.87255725264549 69 022599.00 2.233 0.000155150850 1.051 0.04038628096981090 6/7/2021 10:42:46 PM 0.0251019118207224 0.0174590131455614 2.2340701520443 89 022619.00 2.560 0.000145223380 1.050 0.03783937246966220 6/7/2021 10:43:06 PM 0.023495742760667 0.0174590131455614 2.5610359609127 109 022639.00 2.874 0.000137754712 1.051 0.03585800830462530 6/7/2021 10:43:26 PM 0.0222873842531396 0.0174590131455614 2.87507256865501 129 022659.00 3.163 0.000131237461 1.051 0.03416154647008470 6/7/2021 10:43:46 PM 0.021232956007823 0.0174590131455614 3.16371044516563 149 022679.00 3.433 0.000125599624 1.051 0.03269399861100860 6/7/2021 10:44:06 PM 0.0203208082173703 0.0174590131455614 3.43421658873558 169 022699.00 3.692 0.000120750878 1.051 0.03143185401794250 6/7/2021 10:44:26 PM 0.0195363279057558 0.0174590131455614 3.69236597418785 189 022719.00 3.937 0.000116455750 1.052 0.03028400775261310 6/7/2021 10:44:46 PM 0.0188414176400198 0.0174590131455614 3.93785628676414 209 022739.00 4.185 0.000112966005 1.051 0.02940542576993780 6/7/2021 10:45:06 PM 0.018276810515916 0.0174590131455614 4.18538960814476 229 022759.00 4.418 0.000109693796 1.052 0.02852557969363900 6/7/2021 10:45:26 PM 0.0177473987202089 0.0174590131455614 4.41910228133202 249 022781.00 0.475 0.000294245291 1.051 0.07659302522613150 6/7/2021 10:45:48 PM 0.0476060513406992 0.0175565322317502 0.476060513406992 10 022801.00 1.066 0.000219867142 1.051 0.05723214638926100 6/7/2021 10:46:08 PM 0.0355723839253187 0.0175565322317502 1.06717151775956 30 022822.00 1.531 0.000185655030 1.052 0.04827909622884440 6/7/2021 10:46:29 PM 0.0300371939791184 0.0175565322317502 1.53189689293504 51 022842.00 1.924 0.000167529320 1.052 0.04356555354280330 6/7/2021 10:46:49 PM 0.0271046288101606 0.0175565322317502 1.9244286455214 71 022862.00 2.275 0.000154602917 1.052 0.04020407695427270 6/7/2021 10:47:09 PM 0.0250132614849033 0.0175565322317502 2.2762067951262 91 022882.00 2.600 0.000144811326 1.051 0.03769486846365300 6/7/2021 10:47:29 PM 0.0234290764474117 0.0175565322317502 2.6006274856627 111 022902.00 2.904 0.000137051181 1.051 0.03567487710312500 6/7/2021 10:47:49 PM 0.0221735598761162 0.0175565322317502 2.90473634377122 131 022923.00 3.188 0.000129664912 1.052 0.03371901524400050 6/7/2021 10:48:10 PM 0.0209785327560415 0.0175565322317502 3.18873697891831 152 022943.00 3.461 0.000124386229 1.051 0.03237814790150060 6/7/2021 10:48:30 PM 0.0201244926253377 0.0175565322317502 3.46141273155808 172 022963.00 3.725 0.000119939209 1.051 0.03122057389397470 6/7/2021 10:48:50 PM 0.0194050076922091 0.0175565322317502 3.72576147690415 192 022983.00 3.968 0.000115713675 1.051 0.03012065334151600 6/7/2021 10:49:10 PM 0.0187213570055253 0.0175565322317502 3.96892768517137 212 023003.00 4.215 0.000112318063 1.051 0.02923676425636450 6/7/2021 10:49:30 PM 0.0181719797085328 0.0175565322317502 4.21589929237962 232 023023.00 4.442 0.000108974274 1.050 0.02839431342888680 6/7/2021 10:49:50 PM 0.0176309870023813 0.0175565322317502 4.44300872460008 252 023045.00 0.546 0.000281412818 1.050 0.07332486307585080 6/7/2021 10:50:12 PM 0.0455298808713754 0.0174810010939837 0.546358570456505 12 023065.00 1.123 0.000217086289 1.050 0.05656395650137110 6/7/2021 10:50:32 PM 0.0351224686019123 0.0174810010939837 1.12391899526119 32 023086.00 1.569 0.000183074736 1.051 0.04765496086649140 6/7/2021 10:50:53 PM 0.0296197272134277 0.0174810010939837 1.56984554231167 53 023106.00 1.954 0.000165544709 1.050 0.04313429374312470 6/7/2021 10:51:13 PM 0.0267835379871604 0.0174810010939837 1.95519827306271 73 023126.00 2.315 0.000153910562 1.051 0.04006342971276160 6/7/2021 10:51:33 PM 0.0249012450697601 0.0174810010939837 2.31581579148769 93 023146.00 2.641 0.000144508722 1.051 0.03761609958137590 6/7/2021 10:51:53 PM 0.0233801180018788 0.0174810010939837 2.6419533342123 113 023166.00 2.939 0.000136601613 1.051 0.03555785296913000 6/7/2021 10:52:13 PM 0.0221008240504372 0.0174810010939837 2.93940959870815 133 023186.00 3.217 0.000130006705 1.051 0.03384117663536130 6/7/2021 10:52:33 PM 0.0210338315737793 0.0174810010939837 3.21817623078823 153 023206.00 3.487 0.000124611659 1.051 0.03243682813546490 6/7/2021 10:52:53 PM 0.0201609650616012 0.0174810010939837 3.48784695565701 173 023226.00 3.743 0.000119884720 1.051 0.03120639035051310 6/7/2021 10:53:13 PM 0.019396191974378 0.0174810010939837 3.74346505105495 193 023246.00 3.990 0.000115793853 1.051 0.03014152407025810 6/7/2021 10:53:33 PM 0.0187343291133782 0.0174810010939837 3.99041210114956 213 023266.00 4.233 0.000112300982 1.052 0.02920357145270640 6/7/2021 10:53:53 PM 0.0181692162680524 0.0174810010939837 4.2334273904562 233 023286.00 4.462 0.000109016354 1.051 0.02837731854405110 6/7/2021 10:54:13 PM 0.0176377950803093 0.0174810010939837 4.46236215531826 253 023308.00 0.604 0.000267121393 1.052 0.06946420713574310 6/7/2021 10:54:35 PM 0.0432176661810705 0.0175462747246375 0.605047326534987 14 023329.00 1.177 0.000207906944 1.052 0.05406564731234960 6/7/2021 10:54:56 PM 0.0336373391960348 0.0175462747246375 1.17730687186122 35 023349.00 1.603 0.000180197646 1.051 0.04690604486311090 6/7/2021 10:55:16 PM 0.0291542418301106 0.0175462747246375 1.60348330065608 55 023369.00 1.991 0.000164103382 1.051 0.04271665471696220 6/7/2021 10:55:36 PM 0.0265503451724847 0.0175462747246375 1.99127588793635 75 023389.00 2.335 0.000151955318 1.050 0.03959344494482580 6/7/2021 10:55:56 PM 0.0245849055287085 0.0175462747246375 2.33556602522731 95 023409.00 2.658 0.000142914384 1.050 0.03723774101858520 6/7/2021 10:56:16 PM 0.0231221694985162 0.0175462747246375 2.65904949232936 115 023429.00 2.957 0.000135401124 1.051 0.03524536170237110 6/7/2021 10:56:36 PM 0.0219065965049797 0.0175462747246375 2.95739052817225 135 023449.00 3.243 0.000129329264 1.051 0.03366483644190490 6/7/2021 10:56:56 PM 0.0209242281173506 0.0175462747246375 3.24325535818934 155 023470.00 3.516 0.000123510473 1.052 0.03211856974599990 6/7/2021 10:57:17 PM 0.0199828038457781 0.0175462747246375 3.51697347685695 176 023490.00 3.776 0.000119103314 1.052 0.03097249973299370 6/7/2021 10:57:37 PM 0.0192697679776014 0.0175462747246375 3.77687452360988 196 023510.00 4.034 0.000115445593 1.051 0.03005087089146690 6/7/2021 10:57:57 PM 0.0186779840366432 0.0175462747246375 4.03444455191493 216 023530.00 4.274 0.000111954367 1.050 0.02917080566254790 6/7/2021 10:58:17 PM 0.0181131372228265 0.0175462747246375 4.27470038458705 236 023552.00 4.507 0.000108720562 1.051 0.02830032285343200 6/7/2021 10:58:39 PM 0.0175899387540994 0.0175899387540994 4.50302432104945 256 023572.00 0.742 0.000255033638 1.051 0.06638610175063910 6/7/2021 10:58:59 PM 0.0412619838284122 0.0175899387540994 0.742715708911419 18 023592.00 1.257 0.000204639327 1.051 0.05326829563373600 6/7/2021 10:59:19 PM 0.0331086702644825 0.0175899387540994 1.25812947005033 38 023612.00 1.687 0.000179836449 1.051 0.04681202425168550 6/7/2021 10:59:39 PM 0.0290958037407234 0.0175899387540994 1.68755661696196 58 023632.00 2.060 0.000163286018 1.052 0.04246209426898330 6/7/2021 10:59:59 PM 0.0264181035260359 0.0175899387540994 2.0606120750308 78 023653.00 2.407 0.000150314417 1.052 0.03908886389082440 6/7/2021 11:00:20 PM 0.0243194234943149 0.0175899387540994 2.40762292593718 99 023673.00 2.722 0.000141417376 1.052 0.03677521218376130 6/7/2021 11:00:40 PM 0.0228799681077484 0.0175899387540994 2.72271620482206 119 023693.00 3.023 0.000134471688 1.052 0.03496900447174390 6/7/2021 11:01:00 PM 0.021756222726201 0.0175899387540994 3.02411495894194 139 023713.00 3.311 0.000128760095 1.052 0.03348371975870380 6/7/2021 11:01:20 PM 0.0208321419433228 0.0175899387540994 3.31231056898832 159 023733.00 3.582 0.000123712687 1.053 0.03213954717435930 6/7/2021 11:01:40 PM 0.020015520048874 0.0175899387540994 3.58277808874846 179 023753.00 3.836 0.000119186021 1.053 0.03096355617011680 6/7/2021 11:02:00 PM 0.0192831490731719 0.0175899387540994 3.8373466655612 199 023774.00 4.088 0.000114866123 1.052 0.02987062949071040 6/7/2021 11:02:21 PM 0.0185842313211073 0.0175899387540994 4.0885308906436 220 023794.00 4.329 0.000111519171 1.053 0.02897177126564410 6/7/2021 11:02:41 PM 0.0180427267837028 0.0175899387540994 4.33025442808867 240 023816.00 0.178 0.000369189364 1.053 0.09591238601642090 6/7/2021 11:03:03 PM 0.0597312798102697 0.0176775328961073 0.179193839430809 3 023836.00 0.890 0.000239285527 1.054 0.06210340909512700 6/7/2021 11:03:23 PM 0.0387140914149906 0.0176775328961073 0.890424102544785 23 023856.00 1.378 0.000198148405 1.054 0.05142681051690510 6/7/2021 11:03:43 PM 0.0320585016594377 0.0176775328961073 1.37851557135582 43 023876.00 1.789 0.000175614677 1.053 0.04562326093925280 6/7/2021 11:04:03 PM 0.0284127616693103 0.0176775328961073 1.79000398516655 63 023896.00 2.155 0.000160526681 1.054 0.04166258718802050 6/7/2021 11:04:23 PM 0.0259716693895409 0.0176775328961073 2.15564855933189 83 023917.00 2.489 0.000147973542 1.054 0.03840458505755470 6/7/2021 11:04:44 PM 0.0239406924408216 0.0176775328961073 2.48983201384544 104 023937.00 2.797 0.000139473879 1.053 0.03623417636624090 6/7/2021 11:05:04 PM 0.0225655289907609 0.0176775328961073 2.79812559485435 124 023957.00 3.090 0.000132658819 1.054 0.03442985034723100 6/7/2021 11:05:24 PM 0.0214629179487626 0.0176775328961073 3.09066018462181 144 023977.00 3.356 0.000126515539 1.053 0.03286770518507210 6/7/2021 11:05:44 PM 0.0204689944299256 0.0176775328961073 3.3569150865078 164 023997.00 3.631 0.000121996433 1.053 0.03169367832620360 6/7/2021 11:06:04 PM 0.0197378466634647 0.0176775328961073 3.6317637860775 184 024017.00 3.882 0.000117639102 1.053 0.03056167944812110 6/7/2021 11:06:24 PM 0.0190328726289319 0.0176775328961073 3.88270601630211 204 024037.00 4.134 0.000114089412 1.053 0.02963949875036390 6/7/2021 11:06:44 PM 0.0184585668944887 0.0176775328961073 4.13471898436546 224 024058.00 4.370 0.000110260150 1.053 0.02864468775675920 6/7/2021 11:07:05 PM 0.0178390292488799 0.0176775328961073 4.37056216597557 245 024079.00 0.268 0.000332659051 1.053 0.08642210849275430 6/7/2021 11:07:26 PM 0.0538210272789001 0.0175263170834181 0.269105136394501 5 024099.00 0.939 0.000232294383 1.053 0.06034818642557370 6/7/2021 11:07:46 PM 0.0375829917192459 0.0175263170834181 0.939574792981148 25 024119.00 1.419 0.000195016531 1.054 0.05061397368559500 6/7/2021 11:08:06 PM 0.0315517945422067 0.0175263170834181 1.4198307543993 45 024139.00 1.831 0.000174154164 1.054 0.04519942096023510 6/7/2021 11:08:26 PM 0.0281764647135368 0.0175263170834181 1.83147020637989 65 024160.00 2.190 0.000157445143 1.054 0.04086281451125060 6/7/2021 11:08:47 PM 0.025473106219325 0.0175263170834181 2.19068713486195 86 024180.00 2.523 0.000147169405 1.055 0.03815842400201030 6/7/2021 11:09:07 PM 0.0238105909160848 0.0175263170834181 2.52392263710499 106 024200.00 2.824 0.000138588745 1.054 0.03596888457394550 6/7/2021 11:09:27 PM 0.0224223227964507 0.0175263170834181 2.82521267235279 126 024220.00 3.121 0.000132173768 1.054 0.03430396176029070 6/7/2021 11:09:47 PM 0.0213844413830809 0.0175263170834181 3.12212844192982 146 024240.00 3.392 0.000126326853 1.054 0.03278647191303780 6/7/2021 11:10:07 PM 0.0204384668943394 0.0175263170834181 3.39278550446033 166 024260.00 3.658 0.000121574725 1.055 0.03152217608449380 6/7/2021 11:10:27 PM 0.0196696184174989 0.0175263170834181 3.65854902565479 186 024280.00 3.909 0.000117315807 1.055 0.03041791392949020 6/7/2021 11:10:47 PM 0.0189805665207141 0.0175263170834181 3.9099967032671 206 024300.00 4.157 0.000113716309 1.055 0.02948462772747280 6/7/2021 11:11:07 PM 0.0183982024282481 0.0175263170834181 4.15799374878407 226 024320.00 4.390 0.000110326074 1.054 0.02863368048523580 6/7/2021 11:11:27 PM 0.0178496952100498 0.0175263170834181 4.39102502167225 246 024342.00 0.396 0.000306537108 1.054 0.07955767161164770 6/7/2021 11:11:49 PM 0.0495947487652302 0.017620999191422 0.396757990121841 8 024362.00 1.019 0.000225125161 1.054 0.05842827251378780 6/7/2021 11:12:09 PM 0.0364230807338442 0.017620999191422 1.01984626054764 28 024383.00 1.492 0.000188297174 1.054 0.04887005315745310 6/7/2021 11:12:30 PM 0.0304646674467593 0.017620999191422 1.4927687048912 49 024403.00 1.888 0.000169203821 1.055 0.04387155826080460 6/7/2021 11:12:50 PM 0.0273755469183991 0.017620999191422 1.88891273736954 69 024423.00 2.251 0.000156409566 1.055 0.04055423419364370 6/7/2021 11:13:10 PM 0.025305559795894 0.017620999191422 2.25219482183456 89 024443.00 2.582 0.000146466923 1.054 0.03801356199089060 6/7/2021 11:13:30 PM 0.0236969360517799 0.017620999191422 2.58296602964401 109 024463.00 2.887 0.000138357543 1.054 0.03590887927481250 6/7/2021 11:13:50 PM 0.0223849166271298 0.017620999191422 2.88765424489975 129 024484.00 3.178 0.000130968062 1.055 0.03395770220107380 6/7/2021 11:14:11 PM 0.0211893697579702 0.017620999191422 3.17840546369553 150 024504.00 3.457 0.000125719150 1.055 0.03259675212790200 6/7/2021 11:14:31 PM 0.0203401463873246 0.017620999191422 3.45782488584518 170 024524.00 3.717 0.000120931987 1.054 0.03138630554561800 6/7/2021 11:14:51 PM 0.0195656296453978 0.017620999191422 3.71746963262558 190 024544.00 3.966 0.000116764564 1.054 0.03030470578553210 6/7/2021 11:15:11 PM 0.018891380798249 0.017620999191422 3.96718996763229 210 024564.00 4.205 0.000113019932 1.055 0.02930406969060650 6/7/2021 11:15:31 PM 0.0182855354702991 0.017620999191422 4.20567315816879 230 024584.00 4.441 0.000109816729 1.055 0.02847353558333620 6/7/2021 11:15:51 PM 0.0177672879695892 0.017620999191422 4.44182199239731 250 024606.00 0.512 0.000288049566 1.055 0.07468615819250650 6/7/2021 11:16:13 PM 0.0466036427427422 0.0176148561295122 0.512640070170164 11 024626.00 1.097 0.000218842366 1.054 0.05679765574711040 6/7/2021 11:16:33 PM 0.0354065850617424 0.0176148561295122 1.09760413691401 31 024646.00 1.544 0.000187221109 1.055 0.04854312260961230 6/7/2021 11:16:53 PM 0.0302905705483521 0.0176148561295122 1.54481909796596 51 024666.00 1.938 0.000168811326 1.054 0.04381275779184600 6/7/2021 11:17:13 PM 0.0273120451036473 0.0176148561295122 1.93915520235896 71 024686.00 2.292 0.000155718091 1.055 0.04037494695791440 6/7/2021 11:17:33 PM 0.0251936858090071 0.0176148561295122 2.29262540861964 91 024706.00 2.617 0.000145776786 1.055 0.03779734244895600 6/7/2021 11:17:53 PM 0.0235852785408497 0.0176148561295122 2.61796591803432 111 024727.00 2.924 0.000136954804 1.055 0.03550995860880860 6/7/2021 11:18:14 PM 0.0221579669494972 0.0176148561295122 2.92485163733363 132 024747.00 3.208 0.000130487862 1.056 0.03380004560068670 6/7/2021 11:18:34 PM 0.02111167801348 0.0176148561295122 3.20897505804896 152 024767.00 3.481 0.000125128745 1.055 0.03244367066031850 6/7/2021 11:18:54 PM 0.0202446246173146 0.0176148561295122 3.48207543417811 172 024787.00 3.747 0.000120651620 1.056 0.03125218097504750 6/7/2021 11:19:14 PM 0.0195202689889508 0.0176148561295122 3.74789164587855 192 024807.00 3.997 0.000116567264 1.055 0.03022382993001750 6/7/2021 11:19:34 PM 0.0188594594562672 0.0176148561295122 3.99820540472865 212 024828.00 4.244 0.000112614722 1.056 0.02917039717555380 6/7/2021 11:19:55 PM 0.0182199763861593 0.0176148561295122 4.24525449797511 233 024848.00 4.480 0.000109478016 1.056 0.02835790141681650 6/7/2021 11:20:15 PM 0.0177124874600073 0.0176148561295122 4.48125932738185 253 024870.00 0.683 0.000264189690 1.055 0.06849971424716740 6/7/2021 11:20:37 PM 0.0427433447912335 0.0176524086764046 0.683893516659737 16 024890.00 1.223 0.000210085237 1.056 0.05441801640517860 6/7/2021 11:20:57 PM 0.0339897659917673 0.0176524086764046 1.22363157570362 36 024910.00 1.655 0.000182742576 1.056 0.04733549411294550 6/7/2021 11:21:17 PM 0.0295659870441471 0.0176524086764046 1.65569527447224 56 024931.00 2.040 0.000163837325 1.056 0.04243849948131660 6/7/2021 11:21:38 PM 0.0265072996353174 0.0176524086764046 2.04106207191944 77 024951.00 2.396 0.000152740590 1.057 0.03952540272410470 6/7/2021 11:21:58 PM 0.024711954993071 0.0176524086764046 2.39705963432789 97 024971.00 2.710 0.000143238721 1.056 0.03710287873197530 6/7/2021 11:22:18 PM 0.0231746441533423 0.0176524086764046 2.71143336594105 117 024991.00 3.015 0.000136043895 1.057 0.03520472003096490 6/7/2021 11:22:38 PM 0.0220105905819983 0.0176524086764046 3.01545090973377 137 025011.00 3.300 0.000129972336 1.057 0.03363355406892740 6/7/2021 11:22:58 PM 0.0210282708619051 0.0176524086764046 3.3014385253191 157 025031.00 3.575 0.000124872145 1.057 0.03231375381257790 6/7/2021 11:23:18 PM 0.0202031092623533 0.0176524086764046 3.57595033943653 177 025052.00 3.841 0.000119942592 1.058 0.03100775498531140 6/7/2021 11:23:39 PM 0.0194055550176688 0.0176524086764046 3.84229989349842 198 025072.00 4.093 0.000116060289 1.058 0.03000409573986190 6/7/2021 11:23:59 PM 0.0187774358676114 0.0176524086764046 4.09348101913929 218 025092.00 4.336 0.000112626061 1.058 0.02911627352119410 6/7/2021 11:24:19 PM 0.0182218108983601 0.0176524086764046 4.3367909938097 238 025114.00 0.221 0.000342962193 1.057 0.08874994368296040 6/7/2021 11:24:41 PM 0.0554879764094949 0.0178657598083928 0.22195190563798 4 025134.00 0.920 0.000237152770 1.059 0.06124921680050580 6/7/2021 11:25:01 PM 0.0383690317782263 0.0178657598083928 0.920856762677431 24 025154.00 1.416 0.000199057674 1.059 0.05141043323097000 6/7/2021 11:25:21 PM 0.0322056125680154 0.0178657598083928 1.41704695299268 44 025175.00 1.821 0.000173236171 1.059 0.04474153866981230 6/7/2021 11:25:42 PM 0.0280279423754949 0.0178657598083928 1.82181625440717 65 025195.00 2.192 0.000159455444 1.058 0.04122268219697130 6/7/2021 11:26:02 PM 0.0257983535966452 0.0178657598083928 2.19286005571485 85 025215.00 2.525 0.000148701215 1.058 0.03844248137037660 6/7/2021 11:26:22 PM 0.0240584230493932 0.0178657598083928 2.52613442018628 105 025235.00 2.843 0.000140626817 1.058 0.03635507461691900 6/7/2021 11:26:42 PM 0.0227520631849766 0.0178657598083928 2.84400789812207 125 025255.00 3.138 0.000133812570 1.059 0.03455964327648930 6/7/2021 11:27:02 PM 0.0216495837887813 0.0178657598083928 3.13918964937329 145 025276.00 3.421 0.000127415152 1.059 0.03290738820196600 6/7/2021 11:27:23 PM 0.0206145431666848 0.0178657598083928 3.42201416566968 166 025296.00 3.698 0.000122922213 1.060 0.03171600964173430 6/7/2021 11:27:43 PM 0.0198876289951224 0.0178657598083928 3.69909899309278 186 025316.00 3.949 0.000118503299 1.059 0.03060573252079490 6/7/2021 11:28:03 PM 0.0191726912608714 0.0178657598083928 3.9495743997395 206 025336.00 4.192 0.000114666888 1.060 0.02958599629713090 6/7/2021 11:28:23 PM 0.018551997065676 0.0178657598083928 4.19275133684278 226 025356.00 4.432 0.000111374194 1.060 0.02873642537608860 6/7/2021 11:28:43 PM 0.0180192708030222 0.0178657598083928 4.43274061754346 246 025378.00 0.558 0.000287971017 1.060 0.07430139201486970 6/7/2021 11:29:05 PM 0.0465909341971079 0.0178671675098557 0.559091210365295 12 025398.00 1.135 0.000219455434 1.060 0.05662321310031400 6/7/2021 11:29:25 PM 0.035505773499608 0.0178671675098557 1.13618475198746 32 025418.00 1.593 0.000189403209 1.061 0.04882156803065960 6/7/2021 11:29:45 PM 0.0306436132926207 0.0178671675098557 1.59346789121628 52 025439.00 1.987 0.000168320261 1.061 0.04338711630646950 6/7/2021 11:30:06 PM 0.0272325955025137 0.0178671675098557 1.9879794716835 73 025459.00 2.342 0.000155683498 1.060 0.04016897517623410 6/7/2021 11:30:26 PM 0.0251880890579634 0.0178671675098557 2.34249228239059 93 025479.00 2.655 0.000145263536 1.061 0.03744389341749350 6/7/2021 11:30:46 PM 0.0235022396112965 0.0178671675098557 2.65575307607651 113 025499.00 2.964 0.000137793537 1.060 0.03555306264742270 6/7/2021 11:31:06 PM 0.0222936658034647 0.0178671675098557 2.96505755186081 133 025519.00 3.249 0.000131295525 1.060 0.03387646572552310 6/7/2021 11:31:26 PM 0.0212423501451031 0.0178671675098557 3.25007957220078 153 025539.00 3.528 0.000126066923 1.061 0.03249567358274690 6/7/2021 11:31:46 PM 0.0203964127970569 0.0178671675098557 3.52857941389084 173 025559.00 3.784 0.000121224593 1.061 0.03124748904151750 6/7/2021 11:32:06 PM 0.0196129704386459 0.0178671675098557 3.78530329465866 193 025579.00 4.038 0.000117204012 1.061 0.03021112301790360 6/7/2021 11:32:26 PM 0.0189624792533301 0.0178671675098557 4.03900808095932 213 025599.00 4.283 0.000113644489 1.061 0.02929360156603440 6/7/2021 11:32:46 PM 0.0183865827040611 0.0178671675098557 4.28407377004623 233 025622.00 -0.001 0.000110650270 1.061 0.02849400355102470 6/7/2021 11:33:09 PM 0.0179021469657383 0.0179021469657383 4.51225019618869 0 025641.00 0.747 0.000243241584 1.061 0.06269923066559200 6/7/2021 11:33:28 PM 0.0393541431740711 0.0179021469657383 0.74772872030735 19 025661.00 1.277 0.000202559502 1.061 0.05221280329942340 6/7/2021 11:33:48 PM 0.0327721746304096 0.0179021469657383 1.27811481058598 39 025681.00 1.702 0.000178408004 1.062 0.04594257473355390 6/7/2021 11:34:08 PM 0.0288646951065225 0.0179021469657383 1.70301701128483 59 025701.00 2.087 0.000163319950 1.062 0.04205718804241690 6/7/2021 11:34:28 PM 0.0264235932992983 0.0179021469657383 2.08746387064457 79 025721.00 2.428 0.000151657495 1.062 0.03905394166912110 6/7/2021 11:34:48 PM 0.0245367205805249 0.0179021469657383 2.42913533747196 99 025741.00 2.757 0.000143211914 1.063 0.03684318234187180 6/7/2021 11:35:08 PM 0.0231703070281934 0.0179021469657383 2.75726653635502 119 025761.00 3.061 0.000136124319 1.063 0.03501980359446650 6/7/2021 11:35:28 PM 0.022023602462501 0.0179021469657383 3.06128074228764 139 025782.00 3.347 0.000129325979 1.063 0.03327083954363900 6/7/2021 11:35:49 PM 0.020923696551472 0.0179021469657383 3.34779144823551 160 025802.00 3.625 0.000124483135 1.063 0.03202495316857720 6/7/2021 11:36:09 PM 0.0201401711338096 0.0179021469657383 3.62523080408573 180 025822.00 3.887 0.000120153207 1.063 0.03091102130644970 6/7/2021 11:36:29 PM 0.0194396305829287 0.0179021469657383 3.88792611658573 200 025842.00 4.140 0.000116340504 1.064 0.02990104057615480 6/7/2021 11:36:49 PM 0.0188227719203992 0.0179021469657383 4.14100982248783 220 025862.00 4.384 0.000112932788 1.064 0.02902521276760170 6/7/2021 11:37:09 PM 0.0182714363560081 0.0179021469657383 4.38514472544193 240 025884.00 0.360 0.000278695946 1.064 0.07162852589931020 6/7/2021 11:37:31 PM 0.045090317260474 0.0180258598923683 0.360722538083792 8 025904.00 1.009 0.000222958462 1.064 0.05730325901966220 6/7/2021 11:37:51 PM 0.0360725297193442 0.0180258598923683 1.01003083214164 28 025924.00 1.479 0.000190596306 1.064 0.04898575893887980 6/7/2021 11:38:11 PM 0.030836644815281 0.0180258598923683 1.48015895113349 48 025944.00 1.890 0.000171847826 1.064 0.04416715280820640 6/7/2021 11:38:31 PM 0.0278033214785597 0.0180258598923683 1.89062586054206 68 025964.00 2.260 0.000158754308 1.065 0.04076229612867930 6/7/2021 11:38:51 PM 0.0256849164566533 0.0180258598923683 2.26027264818549 88 025984.00 2.593 0.000148454545 1.064 0.03815477178513880 6/7/2021 11:39:11 PM 0.0240185141770376 0.0180258598923683 2.59399953112006 108 026004.00 2.903 0.000140208050 1.065 0.03600029591317050 6/7/2021 11:39:31 PM 0.0226843107666355 0.0180258598923683 2.90359177812934 128 026025.00 3.200 0.000132777433 1.065 0.03409238545251690 6/7/2021 11:39:52 PM 0.0214821085983875 0.0180258598923683 3.20083418115973 149 026045.00 3.479 0.000127262661 1.065 0.03267639386065410 6/7/2021 11:40:12 PM 0.020589871673718 0.0180258598923683 3.47968831285834 169 026065.00 3.752 0.000122720682 1.065 0.03151017978394520 6/7/2021 11:40:32 PM 0.0198550231991306 0.0180258598923683 3.75259938463569 189 026085.00 4.003 0.000118409809 1.067 0.03034432424316390 6/7/2021 11:40:52 PM 0.0191575655063088 0.0180258598923683 4.00393119081855 209 026105.00 4.261 0.000115015087 1.066 0.02950299316159310 6/7/2021 11:41:12 PM 0.0186083323147359 0.0180258598923683 4.26130810007453 229 026125.00 4.500 0.000111711962 1.067 0.02862789855849530 6/7/2021 11:41:32 PM 0.0180739184549774 0.0180258598923683 4.50040569528937 249 026147.00 0.711 0.000259002858 1.066 0.06643788848053620 6/7/2021 11:41:54 PM 0.041904165464289 0.0180588852018118 0.712370812892914 17 026168.00 1.258 0.000204783783 1.066 0.05252993039936910 6/7/2021 11:42:15 PM 0.0331320417554755 0.0180588852018118 1.25901758670807 38 026188.00 1.692 0.000180430525 1.067 0.04623808116605660 6/7/2021 11:42:35 PM 0.0291919194418809 0.0180588852018118 1.69313132762909 58 026208.00 2.068 0.000163946411 1.067 0.04201377495946910 6/7/2021 11:42:55 PM 0.0265249487681267 0.0180588852018118 2.06894600391388 78 026228.00 2.413 0.000152222629 1.066 0.03904725275176050 6/7/2021 11:43:15 PM 0.024628153869084 0.0180588852018118 2.41355907917023 98 026248.00 2.734 0.000143275951 1.066 0.03675230358653930 6/7/2021 11:43:35 PM 0.0231806676266557 0.0180588852018118 2.73531877994537 118 026268.00 3.039 0.000136148464 1.067 0.03489012595076750 6/7/2021 11:43:55 PM 0.0220275089360666 0.0180588852018118 3.03979623317719 138 026288.00 3.322 0.000129984271 1.067 0.03331045724052590 6/7/2021 11:44:15 PM 0.0210302019421058 0.0180588852018118 3.32277190685272 158 026309.00 3.596 0.000124192225 1.067 0.03182615680733030 6/7/2021 11:44:36 PM 0.0200931046928107 0.0180588852018118 3.59666574001312 179 026329.00 3.856 0.000119788327 1.067 0.03069759053912270 6/7/2021 11:44:56 PM 0.0193805964148823 0.0180588852018118 3.85673868656158 199 026349.00 4.109 0.000116001744 1.066 0.02975608444922780 6/7/2021 11:45:16 PM 0.0187679638056995 0.0180588852018118 4.11018407344818 219 026369.00 4.355 0.000112647345 1.067 0.02886760470471960 6/7/2021 11:45:36 PM 0.0182252543740692 0.0180588852018118 4.35583579540253 239 026391.00 0.262 0.000325142896 1.067 0.08332283926810440 6/7/2021 11:45:58 PM 0.0526049859821796 0.0178776558429476 0.263024929910898 5 026411.00 0.937 0.000231772768 1.066 0.05945298612102890 6/7/2021 11:46:18 PM 0.0374985994398594 0.0178776558429476 0.937464985996485 25 026431.00 1.426 0.000196032476 1.067 0.05023631969494980 6/7/2021 11:46:38 PM 0.0317161646982034 0.0178776558429476 1.42722741141915 45 026452.00 1.832 0.000171663404 1.066 0.04403408575392990 6/7/2021 11:46:59 PM 0.0277734837410125 0.0178776558429476 1.83304992690682 66 026472.00 2.199 0.000158101881 1.066 0.04055536365872260 6/7/2021 11:47:19 PM 0.0255793600321509 0.0178776558429476 2.19982496276498 86 026492.00 2.533 0.000147759354 1.066 0.03790235961214520 6/7/2021 11:47:39 PM 0.0239060389334863 0.0178776558429476 2.53404012694955 106 026512.00 2.846 0.000139629731 1.067 0.03578225386872410 6/7/2021 11:47:59 PM 0.0225907443830418 0.0178776558429476 2.84643379226327 126 026532.00 3.134 0.000132705372 1.067 0.03400778088472260 6/7/2021 11:48:19 PM 0.0214704497883173 0.0178776558429476 3.13468566909432 146 026553.00 3.418 0.000127309929 1.066 0.03265679351158960 6/7/2021 11:48:40 PM 0.020597519128617 0.0178776558429476 3.41918817535043 166 026573.00 3.685 0.000121839154 1.066 0.03125346253308830 6/7/2021 11:49:00 PM 0.0197124004881968 0.0178776558429476 3.68621889129281 187 026593.00 3.938 0.000117608073 1.067 0.03013886715980010 6/7/2021 11:49:20 PM 0.0190278523678077 0.0178776558429476 3.93876544013619 207 026613.00 4.184 0.000113950110 1.066 0.02922981143298220 6/7/2021 11:49:40 PM 0.018436029241605 0.0178776558429476 4.18497863784432 227 026633.00 4.427 0.000110794412 1.066 0.02842033032019260 6/7/2021 11:50:00 PM 0.0179254677041098 0.0178776558429476 4.42759052291512 247 026655.00 0.515 0.000289899811 1.066 0.07436339290296760 6/7/2021 11:50:22 PM 0.0469029945406047 0.0177319112167818 0.515932939946651 11 026675.00 1.109 0.000221322922 1.067 0.05671738321041460 6/7/2021 11:50:42 PM 0.0358079150319099 0.0177319112167818 1.11004536598921 31 026695.00 1.570 0.000190377525 1.067 0.04878715206660760 6/7/2021 11:51:02 PM 0.0308012481705815 0.0177319112167818 1.57086365669966 51 026716.00 1.966 0.000168862233 1.067 0.04327352955186140 6/7/2021 11:51:23 PM 0.0273202813954817 0.0177319112167818 1.96706026047468 72 026736.00 2.325 0.000156254968 1.066 0.04008160462296020 6/7/2021 11:51:43 PM 0.0252805474497702 0.0177319112167818 2.32581036537886 92 026756.00 2.654 0.000146501441 1.068 0.03750685032557650 6/7/2021 11:52:03 PM 0.0237025208105998 0.0177319112167818 2.65468233078718 112 026776.00 2.963 0.000138757862 1.068 0.03552436290567950 6/7/2021 11:52:23 PM 0.0224496843575528 0.0177319112167818 2.96335833519697 132 026796.00 3.254 0.000132335186 1.068 0.03388004913410650 6/7/2021 11:52:43 PM 0.0214105573433794 0.0177319112167818 3.25440471619368 152 026816.00 3.527 0.000126755336 1.067 0.03248299315768110 6/7/2021 11:53:03 PM 0.0205077913178261 0.0177319112167818 3.52734010666609 172 026837.00 3.797 0.000121625496 1.067 0.03116839312533610 6/7/2021 11:53:24 PM 0.0196778326068517 0.0177319112167818 3.79782169312239 193 026857.00 4.051 0.000117575940 1.068 0.03010143213314190 6/7/2021 11:53:44 PM 0.0190226536051768 0.0177319112167818 4.05182521790266 213 026877.00 4.301 0.000114111692 1.068 0.02921452583894460 6/7/2021 11:54:04 PM 0.0184621715942166 0.0177319112167818 4.30168598145247 233 026899.00 0.053 0.000335490900 1.067 0.08597467356005320 6/7/2021 11:54:26 PM 0.0542791932821274 0.0180333163440228 0.0542791932821274 1 026919.00 0.845 0.000248854391 1.068 0.06371093898412800 6/7/2021 11:54:46 PM 0.0402622412712801 0.0180333163440228 0.845507066696882 21 026939.00 1.342 0.000202482835 1.068 0.05183903537806620 6/7/2021 11:55:06 PM 0.0327597706601387 0.0180333163440228 1.34315059706569 41 026959.00 1.768 0.000179196340 1.068 0.04587729819984370 6/7/2021 11:55:26 PM 0.0289922402408279 0.0180333163440228 1.7685266546905 61 026979.00 2.143 0.000163576319 1.068 0.04187830811840300 6/7/2021 11:55:46 PM 0.0264650713422416 0.0180333163440228 2.14367077872157 81 026999.00 2.486 0.000152208324 1.068 0.03896790891912920 6/7/2021 11:56:06 PM 0.0246258393889016 0.0180333163440228 2.48720977827907 101 027020.00 2.811 0.000142461596 1.069 0.03643726670461980 6/7/2021 11:56:27 PM 0.0230489127399003 0.0180333163440228 2.81196735426784 122 027040.00 3.110 0.000135415191 1.069 0.03463501454683320 6/7/2021 11:56:47 PM 0.0219088724329018 0.0180333163440228 3.11105988547206 142 027060.00 3.402 0.000129846107 1.069 0.03321061511948370 6/7/2021 11:57:07 PM 0.0210078482596595 0.0180333163440228 3.40327141806483 162 027080.00 3.680 0.000125004814 1.069 0.03197236224867440 6/7/2021 11:57:27 PM 0.0202245737456686 0.0180333163440228 3.68087242171168 182 027100.00 3.941 0.000120603805 1.068 0.03087661669575250 6/7/2021 11:57:47 PM 0.0195125328690404 0.0180333163440228 3.94153163954616 202 027121.00 4.193 0.000116240328 1.069 0.02973067791776210 6/7/2021 11:58:08 PM 0.0188065643501656 0.0180333163440228 4.19386385008693 223 027141.00 4.438 0.000112910799 1.069 0.02887908752749140 6/7/2021 11:58:28 PM 0.0182678787030065 0.0180333163440228 4.43909452483058 243 027163.00 0.545 0.000280935453 1.068 0.07192423426820300 6/7/2021 11:58:50 PM 0.0454526478424668 0.0181088829824484 0.545431774109602 12 027183.00 1.132 0.000218761778 1.069 0.05595249176063320 6/7/2021 11:59:10 PM 0.0353935466846451 0.0181088829824484 1.13259349390864 32 027203.00 1.589 0.000188994283 1.069 0.04833888782294140 6/7/2021 11:59:30 PM 0.0305774529249622 0.0181088829824484 1.59002755209804 52 027223.00 1.979 0.000169979983 1.069 0.04347561851250780 6/7/2021 11:59:50 PM 0.0275011225603521 0.0181088829824484 1.98008082434535 72 027244.00 2.335 0.000155233442 1.070 0.03966550107284340 6/8/2021 12:00:11 AM 0.025115274413619 0.0181088829824484 2.33572052046657 93 027264.00 2.673 0.000146260675 1.070 0.03737276485149310 6/8/2021 12:00:31 AM 0.0236635670659289 0.0181088829824484 2.67398307844996 113 027284.00 2.982 0.000138631434 1.069 0.03545762985963570 6/8/2021 12:00:51 AM 0.0224292294815519 0.0181088829824484 2.9830875210464 133 027304.00 3.269 0.000132068998 1.069 0.03377916178121850 6/8/2021 12:01:11 AM 0.0213674905594268 0.0181088829824484 3.2692260555923 153 027324.00 3.546 0.000126697288 1.070 0.03237389650559720 6/8/2021 12:01:31 AM 0.0204983996819554 0.0181088829824484 3.54622314497828 173 027345.00 3.804 0.000121199993 1.069 0.03099920672140010 6/8/2021 12:01:52 AM 0.0196089903372772 0.0181088829824484 3.80414412543178 194 027365.00 4.066 0.000117459058 1.069 0.03004239152173840 6/8/2021 12:02:12 AM 0.0190037432361708 0.0181088829824484 4.06680105254054 214 027385.00 4.309 0.000113829242 1.070 0.02908583256310620 6/8/2021 12:02:32 AM 0.0184164739285524 0.0181088829824484 4.30945489928126 234 027406.00 0.060 0.000377064118 1.070 0.09634803509416200 6/8/2021 12:02:53 AM 0.0610053390264511 0.0180140494555235 0.0610053390264511 1 027426.00 0.832 0.000245197765 1.070 0.06265333074665510 6/8/2021 12:03:13 AM 0.0396706344825881 0.0180140494555235 0.83308332413435 21 027447.00 1.345 0.000197995541 1.070 0.05059214184484930 6/8/2021 12:03:34 AM 0.032033769679921 0.0180140494555235 1.34541832655668 42 027467.00 1.770 0.000176564355 1.070 0.04511601034113380 6/8/2021 12:03:54 AM 0.0285664103444545 0.0180140494555235 1.77111744135618 62 027487.00 2.141 0.000161398119 1.070 0.04124070912800650 6/8/2021 12:04:14 AM 0.0261126595844583 0.0180140494555235 2.14123808592558 82 027507.00 2.488 0.000150811807 1.070 0.03853567755161100 6/8/2021 12:04:34 AM 0.0243998963897135 0.0180140494555235 2.48878943175077 102 027527.00 2.804 0.000142107497 1.070 0.03631153821454760 6/8/2021 12:04:54 AM 0.0229916229966234 0.0180140494555235 2.80497800558805 122 027547.00 3.104 0.000135146260 1.070 0.03453279163969210 6/8/2021 12:05:14 AM 0.0218653619604211 0.0180140494555235 3.1048813983798 142 027568.00 3.387 0.000128470185 1.070 0.03282691004306720 6/8/2021 12:05:35 AM 0.020785237336817 0.0180140494555235 3.38799368590117 163 027588.00 3.660 0.000123627396 1.070 0.03158947282797240 6/8/2021 12:05:55 AM 0.0200017208202941 0.0180140494555235 3.66031491011381 183 027608.00 3.914 0.000119189348 1.071 0.03042602035089340 6/8/2021 12:06:15 AM 0.0192836875031734 0.0180140494555235 3.91458856314421 203 027628.00 4.168 0.000115544350 1.069 0.02955266836911670 6/8/2021 12:06:35 AM 0.0186939618713118 0.0180140494555235 4.16875349730253 223 027648.00 4.413 0.000112267543 1.070 0.02868678471569570 6/8/2021 12:06:55 AM 0.0181638060957807 0.0180140494555235 4.4138048812747 243 027669.00 0.443 0.000304841081 1.070 0.07789348764915000 6/8/2021 12:07:16 AM 0.0493203480210569 0.0179548258503595 0.443883132189512 9 027690.00 1.061 0.000218823466 1.070 0.05591412710921180 6/8/2021 12:07:37 AM 0.035403527195255 0.0179548258503595 1.06210581585765 30 027710.00 1.528 0.000188994490 1.070 0.04829217865085840 6/8/2021 12:07:57 AM 0.0305774863809347 0.0179548258503595 1.52887431904674 50 027730.00 1.930 0.000170501613 1.071 0.04352474125468230 6/8/2021 12:08:17 AM 0.0275855172425509 0.0179548258503595 1.93098620697856 70 027750.00 2.289 0.000157236855 1.071 0.04013858457817510 6/8/2021 12:08:37 AM 0.0254394072211451 0.0179548258503595 2.28954664990306 90 027770.00 2.624 0.000147469321 1.071 0.03764518063427220 6/8/2021 12:08:57 AM 0.0238591143692082 0.0179548258503595 2.6245025806129 110 027790.00 2.934 0.000139541486 1.071 0.03562140542563880 6/8/2021 12:09:17 AM 0.0225764672056987 0.0179548258503595 2.93494073674083 130 027811.00 3.230 0.000132260318 1.072 0.03373010520361430 6/8/2021 12:09:38 AM 0.0213984443207845 0.0179548258503595 3.23116509243846 151 027831.00 3.510 0.000126912151 1.071 0.03239745612456640 6/8/2021 12:09:58 AM 0.020533162490492 0.0179548258503595 3.51117078587413 171 027851.00 3.780 0.000122362753 1.071 0.03123611012121430 6/8/2021 12:10:18 AM 0.0197971137679372 0.0179548258503595 3.78124872967601 191 027871.00 4.038 0.000118300249 1.072 0.03016989456359720 6/8/2021 12:10:38 AM 0.0191398397688335 0.0179548258503595 4.03850619122386 211 027891.00 4.286 0.000114701027 1.072 0.02925199155756840 6/8/2021 12:10:58 AM 0.0185575203171798 0.0179548258503595 4.28678719326854 231 027914.00 -0.001 0.000111555779 1.071 0.02844986469333500 6/8/2021 12:11:21 AM 0.0180486494749784 0.0180486494749784 4.51373840495944 0 027933.00 0.781 0.000254217300 1.072 0.06483256971772490 6/8/2021 12:11:40 AM 0.0411299082793688 0.0180486494749784 0.781468257308006 19 027954.00 1.301 0.000201148898 1.071 0.05134821633935300 6/8/2021 12:12:01 AM 0.0325439523905516 0.0180486494749784 1.30175809562206 40 027974.00 1.729 0.000178240792 1.072 0.04545642094392840 6/8/2021 12:12:21 AM 0.0288376418252786 0.0180486494749784 1.73025850951672 60 027994.00 2.105 0.000162707539 1.072 0.04149500387240230 6/8/2021 12:12:41 AM 0.0263245111331344 0.0180486494749784 2.10596089065075 80 028014.00 2.457 0.000151913636 1.071 0.03877970162826830 6/8/2021 12:13:01 AM 0.0245781616866589 0.0180486494749784 2.45781616866589 100 028034.00 2.774 0.000142922921 1.071 0.03648460009174500 6/8/2021 12:13:21 AM 0.0231235507875681 0.0180486494749784 2.77482609450817 120 028054.00 3.082 0.000136113219 1.073 0.03467921393431330 6/8/2021 12:13:41 AM 0.0220218065593924 0.0180486494749784 3.08305291831493 140 028075.00 3.366 0.000129272432 1.072 0.03296811017263800 6/8/2021 12:14:02 AM 0.0209150331916276 0.0180486494749784 3.36732034385204 161 028095.00 3.643 0.000124429418 1.073 0.03170239041712240 6/8/2021 12:14:22 AM 0.0201314802163214 0.0180486494749784 3.64379791915417 181 028115.00 3.907 0.000120164164 1.073 0.03061567989710580 6/8/2021 12:14:42 AM 0.0194414031891087 0.0180486494749784 3.90772204101086 201 028135.00 4.157 0.000116284364 1.073 0.02962717636736810 6/8/2021 12:15:02 AM 0.0188136890328308 0.0180486494749784 4.15782527625561 221 028155.00 4.400 0.000112862404 1.073 0.02875532203557810 6/8/2021 12:15:22 AM 0.0182600488182915 0.0180486494749784 4.40067176520824 241 028177.00 0.444 0.000305197891 1.073 0.07775896446913110 6/8/2021 12:15:44 AM 0.0493780763612853 0.0180243007540703 0.444402687251568 9 028197.00 1.057 0.000225427115 1.073 0.05743479740446890 6/8/2021 12:16:04 AM 0.0364719338971993 0.0180243007540703 1.05768608301878 29 028217.00 1.518 0.000191539460 1.073 0.04880082897929500 6/8/2021 12:16:24 AM 0.0309892380420043 0.0180243007540703 1.51847266405821 49 028238.00 1.926 0.000170169022 1.072 0.04339789218826150 6/8/2021 12:16:45 AM 0.0275317071803979 0.0180243007540703 1.92721950262785 70 028258.00 2.293 0.000157502055 1.073 0.04012870693139280 6/8/2021 12:17:05 AM 0.0254823140799999 0.0180243007540703 2.29340826719999 90 028278.00 2.623 0.000147452545 1.073 0.03756827157656600 6/8/2021 12:17:25 AM 0.0238564002920281 0.0180243007540703 2.62420403212309 110 028298.00 2.933 0.000139495926 1.073 0.03554106732595320 6/8/2021 12:17:45 AM 0.0225690960310973 0.0180243007540703 2.93398248404264 130 028318.00 3.225 0.000132917697 1.073 0.03386505200142620 6/8/2021 12:18:05 AM 0.0215048018594583 0.0180243007540703 3.22572027891874 150 028338.00 3.509 0.000127602789 1.073 0.03251090857285710 6/8/2021 12:18:25 AM 0.0206449010354631 0.0180243007540703 3.50963317602873 170 028359.00 3.778 0.000122290274 1.073 0.03115737474173940 6/8/2021 12:18:46 AM 0.019785387314739 0.0180243007540703 3.77900897711515 191 028379.00 4.035 0.000118225693 1.074 0.03009275809906470 6/8/2021 12:19:06 AM 0.0191277773671241 0.0180243007540703 4.03596102446318 211 028399.00 4.283 0.000114628709 1.074 0.02917719428859290 6/8/2021 12:19:26 AM 0.0185458200511994 0.0180243007540703 4.28408443182707 231 028422.00 -0.001 0.000111508303 1.074 0.02838293687564940 6/8/2021 12:19:49 AM 0.018040968388319 0.018040968388319 4.51084591075778 0 028441.00 0.791 0.000257583902 1.074 0.06556451341173540 6/8/2021 12:20:08 AM 0.0416745919930308 0.018040968388319 0.791817247867584 19 028461.00 1.312 0.000208087461 1.073 0.05301696358695850 6/8/2021 12:20:28 AM 0.0336665449998318 0.018040968388319 1.31299525499344 39 028482.00 1.747 0.000180005928 1.075 0.04577396097962530 6/8/2021 12:20:49 AM 0.0291232238213221 0.018040968388319 1.74739342927933 60 028502.00 2.131 0.000164715144 1.074 0.04192602182230140 6/8/2021 12:21:09 AM 0.026649322360754 0.018040968388319 2.13194578886032 80 028522.00 2.472 0.000152871162 1.075 0.03887382310540100 6/8/2021 12:21:29 AM 0.0247330802679062 0.018040968388319 2.47330802679062 100 028542.00 2.791 0.000143811820 1.075 0.03657011014831010 6/8/2021 12:21:49 AM 0.0232673659920692 0.018040968388319 2.79208391904831 120 028562.00 3.095 0.000136658456 1.075 0.03475107118868500 6/8/2021 12:22:09 AM 0.0221100206886019 0.018040968388319 3.09540289640427 140 028582.00 3.382 0.000130674363 1.075 0.03322936764967450 6/8/2021 12:22:29 AM 0.0211418520659208 0.018040968388319 3.38269633054733 160 028602.00 3.656 0.000125551757 1.075 0.03192673315418650 6/8/2021 12:22:49 AM 0.020313063926167 0.018040968388319 3.65635150671005 180 028622.00 3.921 0.000121213369 1.075 0.03082351824109330 6/8/2021 12:23:09 AM 0.0196111544966698 0.018040968388319 3.92223089933395 200 028642.00 4.172 0.000117225080 1.075 0.02980933056212100 6/8/2021 12:23:29 AM 0.0189658877524463 0.018040968388319 4.17249530553818 220 028663.00 4.413 0.000113209938 1.075 0.02878831461000850 6/8/2021 12:23:50 AM 0.0183162765878859 0.018040968388319 4.41422265768051 241 028685.00 0.481 0.000297649689 1.075 0.07568975839195660 6/8/2021 12:24:12 AM 0.048156850039959 0.0181195551611812 0.48156850039959 10 028705.00 1.091 0.000224939392 1.075 0.05720015467556480 6/8/2021 12:24:32 AM 0.0363930250207583 0.0181195551611812 1.09179075062275 30 028725.00 1.550 0.000191758811 1.076 0.04871570056714030 6/8/2021 12:24:52 AM 0.0310247269272804 0.0181195551611812 1.55123634636402 50 028745.00 1.950 0.000172256053 1.076 0.04376108843781080 6/8/2021 12:25:12 AM 0.027869368663856 0.0181195551611812 1.95085580646992 70 028765.00 2.312 0.000158854080 1.076 0.04035636106356990 6/8/2021 12:25:32 AM 0.0257010587387615 0.0181195551611812 2.31309528648853 90 028786.00 2.646 0.000147380475 1.076 0.03744152904642630 6/8/2021 12:25:53 AM 0.0238447400095227 0.0181195551611812 2.64676614105701 111 028806.00 2.956 0.000139488139 1.076 0.03543650668162810 6/8/2021 12:26:13 AM 0.0225678360416689 0.0181195551611812 2.95638652145863 131 028826.00 3.249 0.000133012698 1.075 0.03382398630902700 6/8/2021 12:26:33 AM 0.0215201722272974 0.0181195551611812 3.24954600632191 151 028846.00 3.530 0.000127602930 1.076 0.03241710813950210 6/8/2021 12:26:53 AM 0.02064492383547 0.0181195551611812 3.53028197586536 171 028866.00 3.791 0.000122715707 1.076 0.03117552514284200 6/8/2021 12:27:13 AM 0.0198542183138313 0.0181195551611812 3.79215569794178 191 028886.00 4.050 0.000118661191 1.076 0.03014548849231890 6/8/2021 12:27:33 AM 0.0191982366603698 0.0181195551611812 4.05082793533802 211 028906.00 4.298 0.000115014846 1.076 0.02921914660267530 6/8/2021 12:27:53 AM 0.018608293298519 0.0181195551611812 4.29851575195789 231 028928.00 0.051 0.000318522165 1.076 0.08091951714759580 6/8/2021 12:28:15 AM 0.0515338154509664 0.018163146330945 0.0515338154509664 1 028949.00 0.842 0.000236737050 1.075 0.06020019774967180 6/8/2021 12:28:36 AM 0.038301772353324 0.018163146330945 0.842638991773129 22 028969.00 1.359 0.000200172574 1.076 0.05085318964732250 6/8/2021 12:28:56 AM 0.0323859926845346 0.018163146330945 1.36021169275045 42 028989.00 1.783 0.000177814439 1.076 0.04517317819671440 6/8/2021 12:29:16 AM 0.0287686618826082 0.018163146330945 1.78365703672171 62 029009.00 2.155 0.000162496498 1.076 0.04128170544531540 6/8/2021 12:29:36 AM 0.0262903668349836 0.018163146330945 2.15581008046865 82 029029.00 2.503 0.000151726732 1.076 0.03854568144538960 6/8/2021 12:29:56 AM 0.0245479224797557 0.018163146330945 2.50388809293509 102 029049.00 2.819 0.000142866564 1.076 0.03629478471172110 6/8/2021 12:30:16 AM 0.0231144327487125 0.018163146330945 2.81996079534292 122 029070.00 3.120 0.000134872747 1.076 0.03426398143720630 6/8/2021 12:30:37 AM 0.0218211101381095 0.018163146330945 3.12041874974966 143 029090.00 3.407 0.000129218564 1.075 0.03285917068206130 6/8/2021 12:30:57 AM 0.0209063179562428 0.018163146330945 3.40772982686758 163 029110.00 3.684 0.000124440181 1.076 0.03161362206059530 6/8/2021 12:31:17 AM 0.020133221532152 0.018163146330945 3.68437954038382 183 029130.00 3.945 0.000120146940 1.076 0.03052293824248960 6/8/2021 12:31:37 AM 0.0194386165644148 0.018163146330945 3.9460391625762 203 029150.00 4.194 0.000116257845 1.076 0.02953492645707320 6/8/2021 12:31:57 AM 0.0188093985610479 0.018163146330945 4.19449587911367 223 029170.00 4.433 0.000112784812 1.075 0.02868020873651400 6/8/2021 12:32:17 AM 0.0182474953095609 0.018163146330945 4.43414136022329 243 029192.00 0.552 0.000284799502 1.075 0.07242206620560100 6/8/2021 12:32:39 AM 0.0460778136427204 0.0180945308751849 0.552933763712645 12 029213.00 1.133 0.000212381157 1.075 0.05400670349373270 6/8/2021 12:33:00 AM 0.0343612237184337 0.0180945308751849 1.13392038270831 33 029233.00 1.592 0.000185782062 1.076 0.04719732687475900 6/8/2021 12:33:20 AM 0.0300577464952784 0.0180945308751849 1.59306056424975 53 029253.00 1.993 0.000168829713 1.075 0.04293194539969370 6/8/2021 12:33:40 AM 0.0273150198978104 0.0180945308751849 1.99399645254016 73 029273.00 2.352 0.000156357762 1.076 0.03972217952817670 6/8/2021 12:34:00 AM 0.0252971784962762 0.0180945308751849 2.35263760015368 93 029293.00 2.680 0.000146659119 1.076 0.03725827096371730 6/8/2021 12:34:20 AM 0.0237280315991524 0.0180945308751849 2.68126757070422 113 029313.00 2.992 0.000139080562 1.076 0.03533296312010920 6/8/2021 12:34:40 AM 0.0225018940417838 0.0180945308751849 2.99275190755725 133 029333.00 3.289 0.000132896351 1.076 0.03376188456208540 6/8/2021 12:35:00 AM 0.0215013483721836 0.0180945308751849 3.28970630094409 153 029353.00 3.567 0.000127452955 1.075 0.03241019128681670 6/8/2021 12:35:20 AM 0.0206206593167231 0.0180945308751849 3.56737406179309 173 029374.00 3.842 0.000122437781 1.075 0.03113487572221000 6/8/2021 12:35:41 AM 0.0198092525728892 0.0180945308751849 3.8429949991405 194 029394.00 4.097 0.000118341570 1.076 0.03006429001423990 6/8/2021 12:36:01 AM 0.0191465251878879 0.0180945308751849 4.09735639020801 214 029414.00 4.352 0.000114978119 1.076 0.02920981609722400 6/8/2021 12:36:21 AM 0.0186023511406448 0.0180945308751849 4.35295016691089 234 029436.00 0.313 0.000323598803 1.077 0.08213019297679680 6/8/2021 12:36:43 AM 0.0523551665246487 0.0182964572062095 0.314130999147892 6 029456.00 0.981 0.000233325170 1.076 0.05927549839021160 6/8/2021 12:37:03 AM 0.0377497630050549 0.0182964572062095 0.981493838131428 26 029476.00 1.460 0.000196306712 1.076 0.04987107985371610 6/8/2021 12:37:23 AM 0.0317605333807676 0.0182964572062095 1.46098453551531 46 029496.00 1.877 0.000175860965 1.077 0.04463395689796680 6/8/2021 12:37:43 AM 0.0284526087343693 0.0182964572062095 1.87787217646837 66 029516.00 2.246 0.000161475408 1.076 0.04102230085399040 6/8/2021 12:38:03 AM 0.0261251643126787 0.0182964572062095 2.24676413089037 86 029536.00 2.585 0.000150770031 1.077 0.03826581434597810 6/8/2021 12:38:23 AM 0.0243931374038165 0.0182964572062095 2.58567256480455 106 029556.00 2.909 0.000142740278 1.077 0.03622784288274930 6/8/2021 12:38:43 AM 0.0230940008565547 0.0182964572062095 2.90984410792589 126 029577.00 3.207 0.000134862316 1.077 0.03422839613985330 6/8/2021 12:39:04 AM 0.0218194224903373 0.0182964572062095 3.20745510607958 147 029597.00 3.493 0.000129305051 1.077 0.03281794826023190 6/8/2021 12:39:24 AM 0.0209203105932938 0.0182964572062095 3.49369186908007 167 029617.00 3.769 0.000124617075 1.077 0.03162812826071680 6/8/2021 12:39:44 AM 0.0201618413635116 0.0182964572062095 3.77026433497667 187 029637.00 4.030 0.000120344421 1.077 0.03054371773099400 6/8/2021 12:40:04 AM 0.0194705670366541 0.0182964572062095 4.03040737658739 207 029657.00 4.284 0.000116658435 1.077 0.02960820540033640 6/8/2021 12:40:24 AM 0.0188742101783269 0.0182964572062095 4.28444571048021 227 029679.00 -0.001 0.000113739168 1.077 0.02886728799570720 6/8/2021 12:40:46 AM 0.0184019008765415 0.0184019008765415 0 0 029699.00 0.807 0.000249741872 1.078 0.06332424030464730 6/8/2021 12:41:06 AM 0.0404058272019029 0.0184019008765415 0.808116544038057 20 029720.00 1.329 0.000200541127 1.077 0.05089784418398510 6/8/2021 12:41:27 AM 0.0324456209271419 0.0184019008765415 1.33027045801282 41 029740.00 1.757 0.000178115007 1.077 0.04520603838479830 6/8/2021 12:41:47 AM 0.0288172909592996 0.0184019008765415 1.75785474851727 61 029760.00 2.139 0.000163265052 1.077 0.04143708230553450 6/8/2021 12:42:07 AM 0.0264147113962674 0.0184019008765415 2.13959162309766 81 029780.00 2.484 0.000152047418 1.077 0.03859001853380740 6/8/2021 12:42:27 AM 0.0245998063963829 0.0184019008765415 2.48458044603467 101 029800.00 2.807 0.000143430060 1.077 0.03640291123331750 6/8/2021 12:42:47 AM 0.0232056008944334 0.0184019008765415 2.80787770822644 121 029820.00 3.111 0.000136397737 1.077 0.03461808996713740 6/8/2021 12:43:07 AM 0.0220678388702531 0.0184019008765415 3.11156528070569 141 029840.00 3.398 0.000130497890 1.078 0.03308888359835770 6/8/2021 12:43:27 AM 0.0211133004762001 0.0184019008765415 3.39924137666821 161 029860.00 3.677 0.000125595476 1.077 0.03187644883769490 6/8/2021 12:43:47 AM 0.0203201371703029 0.0184019008765415 3.67794482782483 181 029881.00 3.943 0.000120663638 1.077 0.03062473593633190 6/8/2021 12:44:08 AM 0.0195222133493955 0.0184019008765415 3.94348709657788 202 029901.00 4.197 0.000116865001 1.078 0.02963214508714270 6/8/2021 12:44:28 AM 0.0189076304469291 0.0184019008765415 4.19749395921826 222 029921.00 4.445 0.000113548360 1.077 0.02881886051373060 6/8/2021 12:44:48 AM 0.0183710300263541 0.0184019008765415 4.44578926637769 242 029943.00 0.584 0.000277850061 1.077 0.07051904683714710 6/8/2021 12:45:10 AM 0.0449534611633191 0.0182399071210068 0.584394995123148 13 029963.00 1.165 0.000218354010 1.078 0.05536557281928760 6/8/2021 12:45:30 AM 0.035327573730187 0.0182399071210068 1.16580993309617 33 029983.00 1.617 0.000188656022 1.076 0.04792744711269140 6/8/2021 12:45:50 AM 0.030522725562442 0.0182399071210068 1.61770445480943 53 030003.00 2.016 0.000170737352 1.078 0.04329195191965350 6/8/2021 12:46:10 AM 0.0276236575454065 0.0182399071210068 2.01652700081468 73 030023.00 2.371 0.000157627442 1.078 0.03996781916069690 6/8/2021 12:46:30 AM 0.0255026003766444 0.0182399071210068 2.37174183502793 93 030043.00 2.703 0.000147910880 1.078 0.03750409984164440 6/8/2021 12:46:50 AM 0.0239305544018218 0.0182399071210068 2.70415264740586 113 030063.00 3.011 0.000139946201 1.077 0.03551869899829750 6/8/2021 12:47:10 AM 0.0226419460784672 0.0182399071210068 3.01137882843614 133 030084.00 3.311 0.000132930051 1.078 0.03370557935492460 6/8/2021 12:47:31 AM 0.0215068006912222 0.0182399071210068 3.31204730644822 154 030104.00 3.586 0.000127398588 1.078 0.03230302856945130 6/8/2021 12:47:51 AM 0.0206118633906389 0.0182399071210068 3.58646422997117 174 030124.00 3.860 0.000123009426 1.079 0.03116018883461090 6/8/2021 12:48:11 AM 0.0199017392797876 0.0182399071210068 3.86093742027879 194 030144.00 4.121 0.000119038031 1.079 0.03015417298999630 6/8/2021 12:48:31 AM 0.0192592057843353 0.0182399071210068 4.12147003784776 214 030164.00 4.378 0.000115669199 1.079 0.02930079581981980 6/8/2021 12:48:51 AM 0.0187141612713408 0.0182399071210068 4.37911373749375 234 030186.00 0.352 0.000311305938 1.078 0.07893434866242770 6/8/2021 12:49:13 AM 0.0503662994929722 0.0184037931263447 0.352564096450806 7 030207.00 1.001 0.000221023473 1.079 0.05598866168314460 6/8/2021 12:49:34 AM 0.0357594670993941 0.0184037931263447 1.00126507878304 28 030227.00 1.493 0.000192309996 1.079 0.04871509419833710 6/8/2021 12:49:54 AM 0.0311139033486446 0.0184037931263447 1.49346736073494 48 030247.00 1.901 0.000172868584 1.079 0.04379028392519960 6/8/2021 12:50:14 AM 0.0279684702263159 0.0184037931263447 1.90185597538948 68 030267.00 2.262 0.000158897794 1.079 0.04025126699055920 6/8/2021 12:50:34 AM 0.0257081311534752 0.0184037931263447 2.26231554150581 88 030287.00 2.599 0.000148779610 1.080 0.03765204232063090 6/8/2021 12:50:54 AM 0.0240711064802276 0.0184037931263447 2.59967949986458 108 030307.00 2.919 0.000140980708 1.080 0.03567835409746640 6/8/2021 12:51:14 AM 0.0228093194309622 0.0184037931263447 2.91959288716316 128 030327.00 3.221 0.000134529296 1.079 0.03407834996786300 6/8/2021 12:51:34 AM 0.0217655431982633 0.0184037931263447 3.22130039334297 148 030347.00 3.505 0.000128974372 1.079 0.03267120184249390 6/8/2021 12:51:54 AM 0.0208668100337187 0.0184037931263447 3.50562408566475 168 030368.00 3.776 0.000123505022 1.079 0.03128573078602700 6/8/2021 12:52:15 AM 0.0199819218229364 0.0184037931263447 3.77658322453499 189 030388.00 4.038 0.000119431367 1.079 0.03025381112238260 6/8/2021 12:52:35 AM 0.0193228437854913 0.0184037931263447 4.03847435116768 209 030408.00 4.287 0.000115732348 1.078 0.02934495105308470 6/8/2021 12:52:55 AM 0.0187243781495823 0.0184037931263447 4.28788259625435 229 030430.00 -0.001 0.000112706287 1.079 0.02855024445570810 6/8/2021 12:53:17 AM 0.0182347906987194 0.0182347906987194 0 0 030451.00 0.810 0.000238614010 1.079 0.06044461663299570 6/8/2021 12:53:38 AM 0.0386054464394138 0.0182347906987194 0.81071437522769 21 030471.00 1.328 0.000200352200 1.079 0.05075230883306240 6/8/2021 12:53:58 AM 0.0324150544659394 0.0182347906987194 1.32901723310351 41 030491.00 1.753 0.000177694204 1.078 0.04505592273006670 6/8/2021 12:54:18 AM 0.0287492091416336 0.0182347906987194 1.75370175763965 61 030511.00 2.131 0.000162632058 1.079 0.04119721385583640 6/8/2021 12:54:38 AM 0.0263122991187337 0.0182347906987194 2.13129622861743 81 030531.00 2.477 0.000151649767 1.078 0.03845212727747700 6/8/2021 12:54:58 AM 0.0245354701903197 0.0182347906987194 2.47808248922229 101 030551.00 2.800 0.000143042722 1.078 0.03626973583588690 6/8/2021 12:55:18 AM 0.0231429334452822 0.0182347906987194 2.80029494687915 121 030571.00 3.095 0.000135693402 1.078 0.03440625122690450 6/8/2021 12:55:38 AM 0.0219538842479811 0.0182347906987194 3.09549767896533 141 030592.00 3.375 0.000128790812 1.078 0.03265603895049720 6/8/2021 12:55:59 AM 0.0208371116745251 0.0182347906987194 3.37561209127307 162 030612.00 3.648 0.000123908115 1.078 0.03141798840125490 6/8/2021 12:56:19 AM 0.0200471384143764 0.0182347906987194 3.6485791914165 182 030632.00 3.910 0.000119672191 1.078 0.03034393273288790 6/8/2021 12:56:39 AM 0.0193618067383471 0.0182347906987194 3.91108496114612 202 030652.00 4.165 0.000115978021 1.078 0.02940724356476850 6/8/2021 12:56:59 AM 0.0187641256530811 0.0182347906987194 4.16563589498401 222 030672.00 4.417 0.000112835732 1.079 0.02858303472158130 6/8/2021 12:57:19 AM 0.0182557335539051 0.0182347906987194 4.41788752004504 242 030693.00 0.473 0.000293268878 1.078 0.07436089399366220 6/8/2021 12:57:40 AM 0.0474480770528316 0.0180794582758323 0.474480770528317 10 030713.00 1.084 0.000223540596 1.078 0.05668067722235690 6/8/2021 12:58:00 AM 0.0361667133867741 0.0180794582758323 1.08500140160322 30 030734.00 1.555 0.000188590204 1.079 0.04777281332583280 6/8/2021 12:58:21 AM 0.030512076820813 0.0180794582758323 1.55611591786146 51 030754.00 1.952 0.000170015410 1.078 0.04310889710134940 6/8/2021 12:58:41 AM 0.0275068542277309 0.0180794582758323 1.9529866501689 71 030774.00 2.314 0.000157216434 1.078 0.03986360450768100 6/8/2021 12:59:01 AM 0.0254361032620891 0.0180794582758323 2.31468539685011 91 030794.00 2.656 0.000147959868 1.079 0.03748052131398040 6/8/2021 12:59:21 AM 0.0239384801940875 0.0180794582758323 2.65717130154371 111 030814.00 2.968 0.000140079281 1.079 0.03548424685989830 6/8/2021 12:59:41 AM 0.0226634772110531 0.0180794582758323 2.96891551464796 131 030834.00 3.267 0.000133762788 1.078 0.03391672711094040 6/8/2021 1:00:01 AM 0.0216415295044318 0.0180794582758323 3.2678709551692 151 030855.00 3.550 0.000127609375 1.078 0.03235647541610310 6/8/2021 1:00:22 AM 0.020645966666729 0.0180794582758323 3.55110626667738 172 030875.00 3.826 0.000123204067 1.079 0.03120949423233190 6/8/2021 1:00:42 AM 0.0199332302048181 0.0180794582758323 3.82718019932508 192 030895.00 4.087 0.000119173263 1.079 0.03018842940079400 6/8/2021 1:01:02 AM 0.0192810850534237 0.0180794582758323 4.08759003132582 212 030915.00 4.339 0.000115637292 1.080 0.02926462990587260 6/8/2021 1:01:22 AM 0.018708999011794 0.0180794582758323 4.34048777073622 232 030936.00 0.220 0.000341475891 1.079 0.08650112074977260 6/8/2021 1:01:43 AM 0.055247507058084 0.0183818128340098 0.220990028232336 4 030956.00 0.938 0.000241739166 1.080 0.06117755868662410 6/8/2021 1:02:03 AM 0.0391110664544006 0.0183818128340098 0.938665594905615 24 030977.00 1.430 0.000196475120 1.080 0.04972246894566230 6/8/2021 1:02:24 AM 0.0317877801756064 0.0183818128340098 1.43045010790229 45 030997.00 1.849 0.000175908693 1.080 0.04451766993957680 6/8/2021 1:02:44 AM 0.0284603306307242 0.0183818128340098 1.84992149099708 65 031017.00 2.225 0.000161820267 1.080 0.04095227525706820 6/8/2021 1:03:04 AM 0.0261809590546524 0.0183818128340098 2.22538151964545 85 031037.00 2.566 0.000151083016 1.080 0.03823497128549350 6/8/2021 1:03:24 AM 0.0244437753799416 0.0183818128340098 2.56659641489387 105 031057.00 2.886 0.000142753212 1.080 0.03612692612783440 6/8/2021 1:03:44 AM 0.0230960933864117 0.0183818128340098 2.88701167330146 125 031077.00 3.190 0.000136025753 1.080 0.03442439072149520 6/8/2021 1:04:04 AM 0.0220076554551207 0.0183818128340098 3.1911100409925 145 031097.00 3.476 0.000130232624 1.081 0.03292673906605490 6/8/2021 1:04:24 AM 0.021070382969849 0.0183818128340098 3.47661319002509 165 031117.00 3.752 0.000125377153 1.081 0.03169912943341660 6/8/2021 1:04:44 AM 0.0202848145889269 0.0183818128340098 3.75269069895148 185 031137.00 4.016 0.000121107736 1.080 0.03064904939184650 6/8/2021 1:05:04 AM 0.0195940641186586 0.0183818128340098 4.01678314432502 205 031157.00 4.270 0.000117305994 1.082 0.02963011360403140 6/8/2021 1:05:24 AM 0.0189789789087243 0.0183818128340098 4.27027025446296 225 031181.00 -0.001 0.000113696221 1.081 0.02874583733569360 6/8/2021 1:05:48 AM 0.0183949525106926 0.0183949525106926 4.50909067317843 0 031200.00 0.784 0.000255179994 1.081 0.06451720645981100 6/8/2021 1:06:07 AM 0.0412856628628154 0.0183949525106926 0.784427594393492 19 031220.00 1.309 0.000207611783 1.081 0.05249052672379100 6/8/2021 1:06:27 AM 0.033589584991718 0.0183949525106926 1.309993814677 39 031240.00 1.740 0.000182402625 1.082 0.04607275646751030 6/8/2021 1:06:47 AM 0.0295109861861851 0.0183949525106926 1.74114818498492 59 031260.00 2.130 0.000166757011 1.083 0.04208058476549180 6/8/2021 1:07:07 AM 0.0269796766717977 0.0183949525106926 2.13139445707202 79 031280.00 2.483 0.000155095633 1.082 0.03917533170467620 6/8/2021 1:07:27 AM 0.02509297818096 0.0183949525106926 2.48420483991504 99 031301.00 2.813 0.000144929806 1.081 0.03664263038449480 6/8/2021 1:07:48 AM 0.0234482453204691 0.0183949525106926 2.8137894384563 120 031321.00 3.124 0.000137966684 1.082 0.03484876083823370 6/8/2021 1:08:08 AM 0.0223216794165117 0.0183949525106926 3.12503511831164 140 031341.00 3.415 0.000131943694 1.082 0.03332742444925610 6/8/2021 1:08:28 AM 0.0213472177041695 0.0183949525106926 3.41555483266711 160 031361.00 3.693 0.000126843150 1.083 0.03200845289995470 6/8/2021 1:08:48 AM 0.0205219987986816 0.0183949525106926 3.69395978376269 180 031381.00 3.960 0.000122422594 1.083 0.03089294012013260 6/8/2021 1:09:08 AM 0.0198067954741418 0.0183949525106926 3.96135909482837 200 031402.00 4.218 0.000117989758 1.082 0.02980282422320270 6/8/2021 1:09:29 AM 0.01908960525469 0.0183949525106926 4.2188027612865 221 031422.00 4.467 0.000114585814 1.083 0.02891535427418310 6/8/2021 1:09:49 AM 0.0185388799493986 0.0183949525106926 4.46787006780505 241 031443.00 0.632 0.000279624054 1.083 0.07056221305118930 6/8/2021 1:10:10 AM 0.0452404761953013 0.0184802259547544 0.633366666734219 14 031463.00 1.187 0.000215921703 1.083 0.05448713347206170 6/8/2021 1:10:30 AM 0.0349340498009149 0.0184802259547544 1.18775769323111 34 031483.00 1.651 0.000189078461 1.084 0.04766774935010100 6/8/2021 1:10:50 AM 0.0305910721697189 0.0184802259547544 1.65191789716482 54 031503.00 2.043 0.000170721851 1.084 0.04303994395685620 6/8/2021 1:11:10 AM 0.0276211495133671 0.0184802259547544 2.04396506398916 74 031523.00 2.401 0.000157959226 1.084 0.03982241406913160 6/8/2021 1:11:30 AM 0.0255562798615466 0.0184802259547544 2.40229030698538 94 031544.00 2.729 0.000146741135 1.083 0.03702964413029050 6/8/2021 1:11:51 AM 0.0237413009223731 0.0184802259547544 2.7302496060729 115 031564.00 3.038 0.000139112916 1.084 0.03507115277012950 6/8/2021 1:12:11 AM 0.0225071286161741 0.0184802259547544 3.0384623631835 135 031584.00 3.328 0.000132748153 1.084 0.03346656015220580 6/8/2021 1:12:31 AM 0.0214773714061706 0.0184802259547544 3.32899256795645 155 031604.00 3.618 0.000127824182 1.085 0.03219444193531080 6/8/2021 1:12:51 AM 0.0206807202526501 0.0184802259547544 3.61912604421377 175 031624.00 3.883 0.000123109880 1.084 0.03103669684793600 6/8/2021 1:13:11 AM 0.0199179916427686 0.0184802259547544 3.88400837033987 195 031644.00 4.143 0.000119126727 1.085 0.03000385721225950 6/8/2021 1:13:31 AM 0.0192735559372015 0.0184802259547544 4.14381452649832 215 031664.00 4.396 0.000115638000 1.085 0.02912516894117500 6/8/2021 1:13:51 AM 0.018709113591529 0.0184802259547544 4.3966416940093 235 031686.00 0.410 0.000317109412 1.086 0.07979261068243360 6/8/2021 1:14:13 AM 0.0513052456080914 0.018378187533544 0.410441964864731 8 031706.00 1.039 0.000229598796 1.085 0.05782790867976950 6/8/2021 1:14:33 AM 0.037146871643407 0.018378187533544 1.0401124060154 28 031726.00 1.522 0.000196055587 1.085 0.04937954711963600 6/8/2021 1:14:53 AM 0.031719903772076 0.018378187533544 1.52255538105965 48 031746.00 1.932 0.000175676872 1.086 0.04420466788463460 6/8/2021 1:15:13 AM 0.0284228241618942 0.018378187533544 1.9327520430088 68 031766.00 2.301 0.000161684506 1.086 0.04068384076410900 6/8/2021 1:15:33 AM 0.0261589942330664 0.018378187533544 2.30199149250984 88 031786.00 2.647 0.000151562581 1.086 0.03813691287013380 6/8/2021 1:15:53 AM 0.0245213643820198 0.018378187533544 2.64830735325813 108 031807.00 2.967 0.000142194871 1.086 0.03577976430160850 6/8/2021 1:16:14 AM 0.0230057593001876 0.018378187533544 2.9677429497242 129 031827.00 3.273 0.000135789076 1.086 0.03416790699300290 6/8/2021 1:16:34 AM 0.0219693633933995 0.018378187533544 3.27343514561653 149 031847.00 3.555 0.000130060795 1.087 0.03269534903518420 6/8/2021 1:16:54 AM 0.0210425827277483 0.018378187533544 3.55619648098946 169 031867.00 3.827 0.000125169791 1.087 0.03146582339293070 6/8/2021 1:17:14 AM 0.0202512654362532 0.018378187533544 3.82748916745186 189 031887.00 4.086 0.000120865622 1.087 0.03038381930489360 6/8/2021 1:17:34 AM 0.0195548923677235 0.018378187533544 4.0869725048542 209 031908.00 4.342 0.000116710748 1.088 0.02931141778372250 6/8/2021 1:17:55 AM 0.0188826738492302 0.018378187533544 4.34301498532295 230 031930.00 0.216 0.000335660840 1.087 0.08438014169263860 6/8/2021 1:18:17 AM 0.0543066877871752 0.0185033895197462 0.217226751148701 4 031950.00 0.928 0.000239231244 1.088 0.06008192956721210 6/8/2021 1:18:37 AM 0.0387053089216352 0.0185033895197462 0.928927414119244 24 031970.00 1.426 0.000200484313 1.087 0.05039877371762470 6/8/2021 1:18:57 AM 0.0324364289302718 0.0185033895197462 1.42720287293196 44 031990.00 1.850 0.000178714556 1.087 0.04492618081551350 6/8/2021 1:19:17 AM 0.0289142922265455 0.0185033895197462 1.85051470249891 64 032010.00 2.232 0.000164331248 1.087 0.04131043101705210 6/8/2021 1:19:37 AM 0.026587211571279 0.0185033895197462 2.23332577198744 84 032031.00 2.586 0.000152250165 1.088 0.03823699408137680 6/8/2021 1:19:58 AM 0.0246326088195755 0.0185033895197462 2.58642392605543 105 032051.00 2.907 0.000143788117 1.089 0.03607744196118430 6/8/2021 1:20:18 AM 0.0232635311484337 0.0185033895197462 2.90794139355421 125 032071.00 3.215 0.000137075032 1.089 0.03439308207926040 6/8/2021 1:20:38 AM 0.0221774187067459 0.0185033895197462 3.21572571247816 145 032091.00 3.503 0.000131270571 1.089 0.03293670233706350 6/8/2021 1:20:58 AM 0.0212383128928416 0.0185033895197462 3.50432162731886 165 032111.00 3.781 0.000126338424 1.089 0.03169919220375370 6/8/2021 1:21:18 AM 0.020440339035279 0.0185033895197462 3.78146272152662 185 032131.00 4.047 0.000122036413 1.090 0.03059069229241590 6/8/2021 1:21:38 AM 0.0197443150529047 0.0185033895197462 4.04758458584547 205 032151.00 4.303 0.000118220197 1.089 0.02966227226265700 6/8/2021 1:21:58 AM 0.0191268880830871 0.0185033895197462 4.30354981869459 225 032173.00 -0.001 0.000114780924 1.089 0.02879933469830050 6/8/2021 1:22:20 AM 0.0185704468883605 0.0185704468883605 0 0 032193.00 0.825 0.000255352966 1.090 0.06400896112168980 6/8/2021 1:22:40 AM 0.0413136480376124 0.0185704468883605 0.826272960752249 20 032213.00 1.345 0.000207992965 1.090 0.05213729770376670 6/8/2021 1:23:00 AM 0.033651256468147 0.0185704468883605 1.34605025872588 40 032233.00 1.776 0.000183011089 1.091 0.04583157437028220 6/8/2021 1:23:20 AM 0.029609429774185 0.0185704468883605 1.7765657864511 60 032253.00 2.150 0.000166207951 1.090 0.04166310828823030 6/8/2021 1:23:40 AM 0.0268908440601081 0.0185704468883605 2.15126752480865 80 032273.00 2.515 0.000155499438 1.090 0.03897882072199830 6/8/2021 1:24:00 AM 0.0251583098992705 0.0185704468883605 2.51583098992705 100 032293.00 2.838 0.000146216131 1.090 0.03665178741637320 6/8/2021 1:24:20 AM 0.0236563602772852 0.0185704468883605 2.83876323327422 120 032314.00 3.153 0.000138246682 1.091 0.03462119761022210 6/8/2021 1:24:41 AM 0.0223669802624706 0.0185704468883605 3.15374421700835 141 032334.00 3.447 0.000132371998 1.092 0.03311855341441020 6/8/2021 1:25:01 AM 0.0214165130526013 0.0185704468883605 3.4480586014688 161 032354.00 3.727 0.000127284914 1.092 0.03184580040464740 6/8/2021 1:25:21 AM 0.0205934719280314 0.0185704468883605 3.72741841897368 181 032374.00 3.994 0.000122854161 1.092 0.03073725689894240 6/8/2021 1:25:41 AM 0.0198766188649692 0.0185704468883605 3.99520039185882 201 032394.00 4.250 0.000118882707 1.091 0.02977186597847910 6/8/2021 1:26:01 AM 0.0192340757883242 0.0185704468883605 4.25073074921966 221 032414.00 4.499 0.000115404304 1.092 0.02887335451390360 6/8/2021 1:26:21 AM 0.0186713038483843 0.0185704468883605 4.49978422746062 241 032436.00 0.729 0.000265237806 1.092 0.06636065488669480 6/8/2021 1:26:43 AM 0.0429129199508358 0.0186482864809184 0.729519639164209 17 032456.00 1.277 0.000213472305 1.092 0.05340928638323830 6/8/2021 1:27:03 AM 0.0345377608932353 0.0186482864809184 1.27789715304971 37 032477.00 1.721 0.000183446534 1.093 0.04585355119258940 6/8/2021 1:27:24 AM 0.0296798806380609 0.0186482864809184 1.72143307700753 58 032497.00 2.117 0.000167852318 1.092 0.04199548284248700 6/8/2021 1:27:44 AM 0.0271568868118219 0.0186482864809184 2.11823717132211 78 032517.00 2.472 0.000155978815 1.093 0.03898783170928340 6/8/2021 1:28:04 AM 0.0252358685722765 0.0186482864809184 2.47311512008309 98 032537.00 2.808 0.000147125128 1.093 0.03677479998960830 6/8/2021 1:28:24 AM 0.0238034273418835 0.0186482864809184 2.80880442634225 118 032557.00 3.119 0.000139723441 1.092 0.03495783346866320 6/8/2021 1:28:44 AM 0.0226059057412372 0.0186482864809184 3.11961499229074 138 032578.00 3.415 0.000132774487 1.093 0.03318777187598300 6/8/2021 1:29:05 AM 0.0214816318977179 0.0186482864809184 3.41557947173715 159 032598.00 3.695 0.000127628863 1.093 0.03190159274847540 6/8/2021 1:29:25 AM 0.020649119649686 0.0186482864809184 3.69619241729379 179 032618.00 3.963 0.000123115636 1.093 0.03077348474908170 6/8/2021 1:29:45 AM 0.0199189229713912 0.0186482864809184 3.96386567130685 199 032638.00 4.220 0.000119134466 1.093 0.02977836774821220 6/8/2021 1:30:05 AM 0.0192748081092149 0.0186482864809184 4.22118297591805 219 032658.00 4.475 0.000115761760 1.094 0.02890794227541010 6/8/2021 1:30:25 AM 0.0187291367189904 0.0186482864809184 4.47626367583871 239 032680.00 0.699 0.000270358665 1.094 0.06751376864564080 6/8/2021 1:30:47 AM 0.04374142549932 0.0186859588312658 0.69986280798912 16 032701.00 1.261 0.000210815784 1.095 0.05259496103413410 6/8/2021 1:31:08 AM 0.0341079613646945 0.0186859588312658 1.2619945704937 37 032721.00 1.711 0.000185648137 1.095 0.04631606016277040 6/8/2021 1:31:28 AM 0.0300360787333104 0.0186859588312658 1.71205648779869 57 032741.00 2.106 0.000169088776 1.096 0.04214490844467670 6/8/2021 1:31:48 AM 0.0273569338507467 0.0186859588312658 2.10648390650749 77 032761.00 2.461 0.000156866776 1.096 0.03909860885307780 6/8/2021 1:32:08 AM 0.0253795320840226 0.0186859588312658 2.46181461215019 97 032781.00 2.790 0.000147447374 1.096 0.03675084905825550 6/8/2021 1:32:28 AM 0.0238555636670854 0.0186859588312658 2.791100949049 117 032801.00 3.098 0.000139822823 1.096 0.03485045065572590 6/8/2021 1:32:48 AM 0.0226219846819439 0.0186859588312658 3.09921190142632 137 032821.00 3.392 0.000133561199 1.096 0.03328975834121940 6/8/2021 1:33:08 AM 0.0216089143494892 0.0186859588312658 3.3925995528698 157 032841.00 3.675 0.000128351528 1.096 0.03199126237386330 6/8/2021 1:33:28 AM 0.0207660398577566 0.0186859588312658 3.67558905482292 177 032861.00 3.948 0.000123906796 1.097 0.03085426048921990 6/8/2021 1:33:48 AM 0.020046925030384 0.0186859588312658 3.94924423098564 197 032881.00 4.209 0.000119905411 1.097 0.02985786823108870 6/8/2021 1:34:08 AM 0.0193995395289039 0.0186859588312658 4.20970007777214 217 032902.00 4.457 0.000115769431 1.097 0.02882796017890600 6/8/2021 1:34:29 AM 0.0187303778253684 0.0186859588312658 4.45782992243767 238 032923.00 0.595 0.000283302924 1.097 0.07054578519275770 6/8/2021 1:34:50 AM 0.0458356818327537 0.0186303862609154 0.595863863825798 13 032943.00 1.184 0.000221961121 1.097 0.05527094931242410 6/8/2021 1:35:10 AM 0.0359111694675503 0.0186303862609154 1.18506859242916 33 032963.00 1.645 0.000191927089 1.098 0.04774702671826040 6/8/2021 1:35:30 AM 0.0310519526027284 0.0186303862609154 1.6457534879446 53 032983.00 2.047 0.000173420749 1.097 0.04318382152907250 6/8/2021 1:35:50 AM 0.0280578052752639 0.0186303862609154 2.04821978509426 73 033004.00 2.411 0.000158620564 1.097 0.03949840011036470 6/8/2021 1:36:11 AM 0.0256632780458065 0.0186303862609154 2.41234813630581 94 033024.00 2.747 0.000148984380 1.097 0.03709887611374730 6/8/2021 1:36:31 AM 0.0241042363800501 0.0186303862609154 2.74788294732571 114 033044.00 3.063 0.000141307215 1.098 0.03515397145009010 6/8/2021 1:36:51 AM 0.0228621451489961 0.0186303862609154 3.06352744996548 134 033064.00 3.365 0.000135079270 1.099 0.03357292384752990 6/8/2021 1:37:11 AM 0.0218545236177259 0.0186303862609154 3.36559663712978 154 033084.00 3.644 0.000129462887 1.098 0.03220737602870790 6/8/2021 1:37:31 AM 0.0209458469488155 0.0186303862609154 3.6445773690939 174 033104.00 3.920 0.000124913027 1.098 0.03107547592496020 6/8/2021 1:37:51 AM 0.0202097234498594 0.0186303862609154 3.92068634927273 194 033124.00 4.183 0.000120829535 1.097 0.03008798607430670 6/8/2021 1:38:11 AM 0.0195490538934681 0.0186303862609154 4.18349753320217 214 033144.00 4.435 0.000117171279 1.099 0.02912202909142530 6/8/2021 1:38:31 AM 0.0189571833381286 0.0186303862609154 4.43598090112209 234 033166.00 0.558 0.000265725929 1.099 0.06604415598776970 6/8/2021 1:38:53 AM 0.0429918935092596 0.0188562365630681 0.558894615620375 13 033186.00 1.158 0.000217056735 1.099 0.05394779832330350 6/8/2021 1:39:13 AM 0.0351176870365938 0.0188562365630681 1.15888367220759 33 033206.00 1.617 0.000188703502 1.100 0.04685664440889310 6/8/2021 1:39:33 AM 0.0305304073921914 0.0188562365630681 1.61811159178615 53 033226.00 2.027 0.000171669767 1.100 0.04262702681872120 6/8/2021 1:39:53 AM 0.0277745133291369 0.0188562365630681 2.02753947302699 73 033246.00 2.388 0.000158737077 1.099 0.03945289156977800 6/8/2021 1:40:13 AM 0.0256821286854565 0.0188562365630681 2.38843796774745 93 033266.00 2.731 0.000149411106 1.101 0.03706510422350080 6/8/2021 1:40:33 AM 0.024173276449463 0.0188562365630681 2.73158023878932 113 033286.00 3.051 0.000141816617 1.101 0.03518110425461840 6/8/2021 1:40:53 AM 0.022944561380865 0.0188562365630681 3.05162666365504 133 033306.00 3.358 0.000135697230 1.101 0.03366303965946350 6/8/2021 1:41:13 AM 0.0219545035921281 0.0188562365630681 3.35903904959559 153 033327.00 3.647 0.000129586582 1.101 0.03214714300592160 6/8/2021 1:41:34 AM 0.0209658597007223 0.0188562365630681 3.64805958792567 174 033347.00 3.927 0.000125147671 1.102 0.03101677216116540 6/8/2021 1:41:54 AM 0.0202476866735318 0.0188562365630681 3.92805121466517 194 033367.00 4.196 0.000121206505 1.102 0.03003998796831390 6/8/2021 1:42:14 AM 0.019610043911037 0.0188562365630681 4.19654939696193 214 033387.00 4.454 0.000117659109 1.102 0.02916079660393040 6/8/2021 1:42:34 AM 0.0190361095512779 0.0188562365630681 4.45444963499904 234 033409.00 0.621 0.000274495587 1.102 0.06803136648175490 6/8/2021 1:42:56 AM 0.0444107396262033 0.0189204776205686 0.621750354766846 14 033429.00 1.194 0.000217302714 1.103 0.05380601365374300 6/8/2021 1:43:16 AM 0.0351574841667624 0.0189204776205686 1.19535446166992 34 033449.00 1.653 0.000189292633 1.102 0.04691454824926120 6/8/2021 1:43:36 AM 0.0306257230264169 0.0189204776205686 1.65378904342651 54 033469.00 2.054 0.000171673926 1.103 0.04250793479850450 6/8/2021 1:43:56 AM 0.0277751861391841 0.0189204776205686 2.05536377429962 74 033490.00 2.419 0.000157431650 1.103 0.03898142514429600 6/8/2021 1:44:17 AM 0.0254709231226068 0.0189204776205686 2.41973769664764 95 033510.00 2.758 0.000148263387 1.103 0.03671128474669090 6/8/2021 1:44:37 AM 0.0239875866019208 0.0189204776205686 2.75857245922089 115 033530.00 3.080 0.000141062509 1.103 0.03492828575445420 6/8/2021 1:44:57 AM 0.0228225540231775 0.0189204776205686 3.08104479312897 135 033550.00 3.375 0.000134614455 1.103 0.03333169239770650 6/8/2021 1:45:17 AM 0.0217793210860222 0.0189204776205686 3.37579476833344 155 033570.00 3.669 0.000129603040 1.104 0.03206070375781550 6/8/2021 1:45:37 AM 0.0209685223443168 0.0189204776205686 3.66949141025543 175 033590.00 3.942 0.000124982909 1.104 0.03091779360005490 6/8/2021 1:45:57 AM 0.0202210297951332 0.0189204776205686 3.94310081005096 195 033611.00 4.204 0.000120335063 1.104 0.02976802722658530 6/8/2021 1:46:18 AM 0.0194690531050717 0.0189204776205686 4.2053154706955 216 033631.00 4.461 0.000116862883 1.104 0.02890909265129490 6/8/2021 1:46:38 AM 0.0189072878684028 0.0189204776205686 4.46211993694305 236 033653.00 0.634 0.000280059551 1.105 0.06921509268120720 6/8/2021 1:47:00 AM 0.0453109352716378 0.0187892809510231 0.634353093802929 14 033673.00 1.209 0.000219935802 1.106 0.05430492996321480 6/8/2021 1:47:20 AM 0.0355834923684597 0.0187892809510231 1.20983874052763 34 033693.00 1.661 0.000190167379 1.106 0.04695473010355990 6/8/2021 1:47:40 AM 0.0307672485985138 0.0187892809510231 1.66143142431974 54 033713.00 2.066 0.000172593150 1.106 0.04261543064021420 6/8/2021 1:48:00 AM 0.0279239076818969 0.0187892809510231 2.06636916846037 74 033734.00 2.433 0.000158355070 1.106 0.03909986876231620 6/8/2021 1:48:21 AM 0.0256203236548524 0.0187892809510231 2.43393074721098 95 033754.00 2.771 0.000148989987 1.107 0.03675307443253320 6/8/2021 1:48:41 AM 0.0241051434822704 0.0187892809510231 2.7720915004611 115 033774.00 3.082 0.000141143198 1.106 0.03485003997946730 6/8/2021 1:49:01 AM 0.0228356087097415 0.0187892809510231 3.08280717581511 135 033794.00 3.379 0.000134777818 1.106 0.03327834728641810 6/8/2021 1:49:21 AM 0.0218057516601778 0.0187892809510231 3.37989150732756 155 033814.00 3.669 0.000129606761 1.106 0.03200154792082260 6/8/2021 1:49:41 AM 0.0209691244789532 0.0187892809510231 3.66959678381681 175 033834.00 3.941 0.000124933841 1.106 0.03084774482883150 6/8/2021 1:50:01 AM 0.0202130910295707 0.0187892809510231 3.94155275076628 195 033855.00 4.204 0.000120307132 1.107 0.02967754467575920 6/8/2021 1:50:22 AM 0.0194645341554726 0.0187892809510231 4.20433937758207 216 033875.00 4.460 0.000116818937 1.107 0.02881707128897220 6/8/2021 1:50:42 AM 0.0189001777098846 0.0187892809510231 4.46044193953276 236 033896.00 0.594 0.000282805515 1.107 0.06976289049626550 6/8/2021 1:51:03 AM 0.04575520581924 0.0187965506998201 0.59481767565012 13 033916.00 1.181 0.000221291769 1.108 0.05453753108386870 6/8/2021 1:51:23 AM 0.0358028748270237 0.0187965506998201 1.18149486929178 33 033936.00 1.641 0.000191425978 1.108 0.04717708333425730 6/8/2021 1:51:43 AM 0.0309708777744815 0.0187965506998201 1.64145652204752 53 033956.00 2.041 0.000172919024 1.107 0.04265592536740870 6/8/2021 1:52:03 AM 0.0279766309955349 0.0187965506998201 2.04229406267405 73 033976.00 2.404 0.000159852299 1.108 0.03939572519246520 6/8/2021 1:52:23 AM 0.0258625608778769 0.0187965506998201 2.40521816164255 93 033997.00 2.743 0.000148774062 1.108 0.03666548483089930 6/8/2021 1:52:44 AM 0.0240702088595482 0.0187965506998201 2.7440038099885 114 034017.00 3.068 0.000141560137 1.108 0.03488760750484310 6/8/2021 1:53:04 AM 0.0229030654612762 0.0187965506998201 3.06901077181101 134 034037.00 3.367 0.000135189167 1.109 0.03328634269717920 6/8/2021 1:53:24 AM 0.0218723039445165 0.0187965506998201 3.36833480745554 154 034057.00 3.650 0.000129700689 1.109 0.03193496681834880 6/8/2021 1:53:44 AM 0.0209843210190877 0.0187965506998201 3.65127185732126 174 034077.00 3.928 0.000125162212 1.108 0.03084632581454410 6/8/2021 1:54:04 AM 0.0202500391943553 0.0187965506998201 3.92850760370493 194 034097.00 4.196 0.000121210259 1.109 0.02984444909545730 6/8/2021 1:54:24 AM 0.0196106513596584 0.0187965506998201 4.19667939096689 214 034117.00 4.447 0.000117486917 1.109 0.02892768594765560 6/8/2021 1:54:44 AM 0.0190082504772223 0.0187965506998201 4.44793061167002 234 034139.00 0.563 0.000268262921 1.110 0.06599015730452070 6/8/2021 1:55:06 AM 0.0434023543046071 0.0188790177263974 0.564230605959892 13 034159.00 1.158 0.000217014648 1.110 0.05338356373263170 6/8/2021 1:55:26 AM 0.0351108777703661 0.0188790177263974 1.15865896642208 33 034179.00 1.622 0.000189221802 1.111 0.04650336396411000 6/8/2021 1:55:46 AM 0.0306142633253673 0.0188790177263974 1.62255595624447 53 034199.00 2.032 0.000172148313 1.109 0.04238644151241350 6/8/2021 1:56:06 AM 0.0278519373642255 0.0188790177263974 2.03319142758846 73 034219.00 2.395 0.000159206269 1.110 0.03916324585447440 6/8/2021 1:56:26 AM 0.0257580394065508 0.0188790177263974 2.39549766480923 93 034239.00 2.738 0.000149811261 1.110 0.03685216216552490 6/8/2021 1:56:46 AM 0.0242380176761509 0.0188790177263974 2.73889599740505 113 034260.00 3.054 0.000140914714 1.111 0.03463135937761110 6/8/2021 1:57:07 AM 0.0227986421825281 0.0188790177263974 3.05501805245876 134 034280.00 3.353 0.000134596849 1.111 0.03307867367564820 6/8/2021 1:57:27 AM 0.0217764724965219 0.0188790177263974 3.35357676446438 154 034300.00 3.645 0.000129526109 1.112 0.03180281387218740 6/8/2021 1:57:47 AM 0.0209560756539476 0.0188790177263974 3.64635716378689 174 034320.00 3.926 0.000125112893 1.112 0.03071922786238300 6/8/2021 1:58:07 AM 0.0202420598913714 0.0188790177263974 3.92695961892605 194 034340.00 4.194 0.000121148004 1.112 0.02974572040355040 6/8/2021 1:58:27 AM 0.0196005790450863 0.0188790177263974 4.19452391564846 214 034361.00 4.452 0.000117128323 1.112 0.02875875992757890 6/8/2021 1:58:48 AM 0.0189502334975182 0.0188790177263974 4.45330487191677 235 034382.00 0.590 0.000281021284 1.113 0.06893548381886160 6/8/2021 1:59:09 AM 0.0454665345068161 0.0188526812332943 0.59106494858861 13 034402.00 1.186 0.000222195188 1.113 0.05450524091909860 6/8/2021 1:59:29 AM 0.0359490393011859 0.0188526812332943 1.18631829693913 33 034422.00 1.650 0.000192551813 1.114 0.04718967233558640 6/8/2021 1:59:49 AM 0.0311530269682407 0.0188526812332943 1.65111042931676 53 034442.00 2.055 0.000174043753 1.113 0.04269352884182080 6/8/2021 2:00:09 AM 0.0281586012713713 0.0188526812332943 2.05557789281011 73 034463.00 2.430 0.000159850418 1.114 0.03917537161036400 6/8/2021 2:00:30 AM 0.0258622564613185 0.0188526812332943 2.43105210736394 94 034483.00 2.766 0.000150027412 1.114 0.03676799674068970 6/8/2021 2:00:50 AM 0.0242729889261618 0.0188526812332943 2.76712073758245 114 034503.00 3.088 0.000142488615 1.114 0.03492042447234710 6/8/2021 2:01:10 AM 0.0230532841506734 0.0188526812332943 3.08914007619023 134 034523.00 3.390 0.000136093442 1.114 0.03335312636916060 6/8/2021 2:01:30 AM 0.022018606907555 0.0188526812332943 3.39086546376348 154 034543.00 3.680 0.000130744554 1.115 0.03201245954422870 6/8/2021 2:01:50 AM 0.0211532082751222 0.0188526812332943 3.68065823987126 174 034563.00 3.965 0.000126362757 1.115 0.03093958827746010 6/8/2021 2:02:10 AM 0.0204442758881247 0.0188526812332943 3.96618952229619 194 034584.00 4.227 0.000121554782 1.114 0.02979006141928640 6/8/2021 2:02:31 AM 0.0196663918363494 0.0188526812332943 4.22827424481511 215 034604.00 4.475 0.000117709830 1.115 0.02882094177218140 6/8/2021 2:02:51 AM 0.0190443156405966 0.0188526812332943 4.47541417554021 235 034626.00 0.695 0.000268990341 1.115 0.06586157638936130 6/8/2021 2:03:13 AM 0.0435200438369066 0.0189957775427068 0.696320701390505 16 034646.00 1.252 0.000215176429 1.114 0.05273440433187920 6/8/2021 2:03:33 AM 0.0348134716558788 0.0189957775427068 1.25328497961164 36 034666.00 1.711 0.000188924148 1.116 0.04621461545923000 6/8/2021 2:03:53 AM 0.030566105685596 0.0189957775427068 1.71170191839337 56 034686.00 2.109 0.000171624541 1.116 0.04198278660946540 6/8/2021 2:04:13 AM 0.0277671961505946 0.0189957775427068 2.11030690744519 76 034707.00 2.473 0.000157661104 1.116 0.03856705133284370 6/8/2021 2:04:34 AM 0.0255080466494732 0.0189957775427068 2.4742805249989 97 034727.00 2.808 0.000148399297 1.116 0.03630142862710780 6/8/2021 2:04:54 AM 0.0240095756056472 0.0189957775427068 2.80912034586072 117 034747.00 3.122 0.000140880153 1.116 0.03446209597955630 6/8/2021 2:05:14 AM 0.0227930505834792 0.0189957775427068 3.12264792993665 137 034767.00 3.427 0.000134970735 1.116 0.03301653446781630 6/8/2021 2:05:34 AM 0.0218369637372767 0.0189957775427068 3.42840330675244 157 034787.00 3.715 0.000129778447 1.117 0.03171693634532520 6/8/2021 2:05:54 AM 0.0209969015486833 0.0189957775427068 3.71645157411695 177 034807.00 3.994 0.000125339190 1.117 0.03063201320749640 6/8/2021 2:06:14 AM 0.0202786725222459 0.0189957775427068 3.99489848688245 197 034828.00 4.257 0.000120715779 1.117 0.02950208428337160 6/8/2021 2:06:35 AM 0.0195306492542182 0.0189957775427068 4.25768153741956 218 034851.00 -0.001 0.000117428323 1.117 0.02872531034065560 6/8/2021 2:06:58 AM 0.0189987704755133 0.0189987704755133 4.50430561229587 0 034870.00 0.786 0.000255874337 1.117 0.06253388186766700 6/8/2021 2:07:17 AM 0.0413980009524446 0.0189987704755133 0.786562018096447 19 034890.00 1.333 0.000211455650 1.118 0.05163035204000160 6/8/2021 2:07:37 AM 0.034211485622785 0.0189987704755133 1.33424793928862 39 034910.00 1.791 0.000187732225 1.118 0.04583789000953770 6/8/2021 2:07:57 AM 0.0303732640409874 0.0189987704755133 1.79202257841825 59 034931.00 2.192 0.000169429289 1.118 0.04136892926040840 6/8/2021 2:08:18 AM 0.0274120255373418 0.0189987704755133 2.19296204298735 80 034951.00 2.552 0.000157806791 1.119 0.03849541101566420 6/8/2021 2:08:38 AM 0.0255316173285246 0.0189987704755133 2.55316173285246 100 034971.00 2.891 0.000148953140 1.119 0.03633565023855170 6/8/2021 2:08:58 AM 0.0240991820270817 0.0189987704755133 2.8919018432498 120 034991.00 3.211 0.000141819925 1.119 0.03459557275298000 6/8/2021 2:09:18 AM 0.0229450966098479 0.0189987704755133 3.2123135253787 140 035011.00 3.514 0.000135771745 1.120 0.03308952268706060 6/8/2021 2:09:38 AM 0.0219665593933314 0.0189987704755133 3.51464950293303 160 035031.00 3.805 0.000130675604 1.120 0.03184751997680550 6/8/2021 2:09:58 AM 0.02114205290046 0.0189987704755133 3.80556952208281 180 035051.00 4.081 0.000126138470 1.120 0.03074175535624800 6/8/2021 2:10:18 AM 0.0204079883918166 0.0189987704755133 4.08159767836332 200 035072.00 4.346 0.000121559016 1.120 0.02962567659352770 6/8/2021 2:10:39 AM 0.0196670768150377 0.0189987704755133 4.34642397612333 221 035094.00 0.275 0.000341377265 1.121 0.08312159597377280 6/8/2021 2:11:01 AM 0.0552315503358841 0.0192772990299596 0.27615775167942 5 035114.00 0.985 0.000243829000 1.121 0.05936967025026160 6/8/2021 2:11:21 AM 0.0394491815567017 0.0192772990299596 0.986229538917542 25 035134.00 1.487 0.000204399674 1.121 0.04976906452034680 6/8/2021 2:11:41 AM 0.0330698966979981 0.0192772990299596 1.48814535140991 45 035154.00 1.920 0.000182669429 1.121 0.04447798961959690 6/8/2021 2:12:01 AM 0.0295541524887085 0.0192772990299596 1.92101991176605 65 035174.00 2.310 0.000168030474 1.121 0.04091356571631210 6/8/2021 2:12:21 AM 0.027185710738687 0.0192772990299596 2.31078541278839 85 035195.00 2.665 0.000155442869 1.122 0.03781365029265220 6/8/2021 2:12:42 AM 0.0251491575870874 0.0192772990299596 2.66581070423126 106 035215.00 2.993 0.000146860991 1.122 0.03572598853762980 6/8/2021 2:13:02 AM 0.0237606924677652 0.0192772990299596 2.99384725093842 126 035235.00 3.304 0.000139891985 1.122 0.03403068047119500 6/8/2021 2:13:22 AM 0.0226331745108513 0.0192772990299596 3.30444347858429 146 035255.00 3.607 0.000134337316 1.123 0.03264925934552990 6/8/2021 2:13:42 AM 0.0217344825526318 0.0192772990299596 3.60792410373688 166 035275.00 3.889 0.000129259059 1.123 0.03141504303057110 6/8/2021 2:14:02 AM 0.0209128696431396 0.0192772990299596 3.88979375362396 186 035295.00 4.162 0.000124908179 1.123 0.03035760777846180 6/8/2021 2:14:22 AM 0.0202089391865777 0.0192772990299596 4.163041472435 206 035315.00 4.425 0.000121029655 1.123 0.02941497353827360 6/8/2021 2:14:42 AM 0.0195814313086788 0.0192772990299596 4.42540347576141 226 035338.00 0.556 0.000287072365 1.124 0.06970553542029430 6/8/2021 2:15:05 AM 0.0464455410838127 0.0193421804853775 0.557346493005753 12 035358.00 1.156 0.000223542773 1.124 0.05427958452639820 6/8/2021 2:15:25 AM 0.0361670656129718 0.0193421804853775 1.1573460996151 32 035378.00 1.621 0.000192725065 1.124 0.04679657629691950 6/8/2021 2:15:45 AM 0.0311810574852503 0.0193421804853775 1.62141498923302 52 035398.00 2.038 0.000174993403 1.124 0.04249105924501200 6/8/2021 2:16:05 AM 0.0283122455908193 0.0193421804853775 2.03848168253899 72 035418.00 2.410 0.000161976374 1.123 0.03936663929427570 6/8/2021 2:16:25 AM 0.0262062157625737 0.0193421804853775 2.41097185015678 92 035438.00 2.750 0.000151813946 1.124 0.03686273458950120 6/8/2021 2:16:45 AM 0.0245620328933001 0.0193421804853775 2.75094768404961 112 035458.00 3.072 0.000143893531 1.124 0.03493953728055650 6/8/2021 2:17:05 AM 0.0232805860313502 0.0193421804853775 3.07303735613823 132 035479.00 3.376 0.000136425172 1.124 0.03312610626777680 6/8/2021 2:17:26 AM 0.0220722776222852 0.0193421804853775 3.37705847620964 153 035499.00 3.661 0.000130817888 1.124 0.03176457239027950 6/8/2021 2:17:46 AM 0.021165073090206 0.0193421804853775 3.66155764460564 173 035519.00 3.938 0.000126139681 1.125 0.03060040425752320 6/8/2021 2:18:06 AM 0.020408184262755 0.0193421804853775 3.93877956271172 193 035539.00 4.206 0.000122060478 1.124 0.02963814000097930 6/8/2021 2:18:26 AM 0.0197482085283933 0.0193421804853775 4.20636841654778 213 035559.00 4.461 0.000118355820 1.124 0.02873859268307310 6/8/2021 2:18:46 AM 0.0191488305642369 0.0193421804853775 4.46167752146721 233 035581.00 0.631 0.000278863071 1.124 0.06771219394348320 6/8/2021 2:19:08 AM 0.0451173564153058 0.0190427915707922 0.631642989814281 14 035601.00 1.208 0.000219790303 1.125 0.05331924162336390 6/8/2021 2:19:28 AM 0.035559952039929 0.0190427915707922 1.20903836935759 34 035621.00 1.670 0.000191230983 1.125 0.04639099566053220 6/8/2021 2:19:48 AM 0.0309393294155598 0.0190427915707922 1.67072378844023 54 035641.00 2.070 0.000172945605 1.124 0.04199382273704930 6/8/2021 2:20:08 AM 0.0279809316066471 0.0190427915707922 2.07058893889189 74 035662.00 2.431 0.000158205691 1.125 0.03837934315352220 6/8/2021 2:20:29 AM 0.0255961555399393 0.0190427915707922 2.43163477629423 95 035682.00 2.771 0.000148983388 1.125 0.03614209150979720 6/8/2021 2:20:49 AM 0.0241040757816771 0.0190427915707922 2.77196871489286 115 035702.00 3.089 0.000141485221 1.125 0.03432310072532680 6/8/2021 2:21:09 AM 0.0228909447789192 0.0190427915707922 3.09027754515409 135 035722.00 3.398 0.000135525204 1.125 0.03287725162378430 6/8/2021 2:21:29 AM 0.0219266714107606 0.0190427915707922 3.39863406866789 155 035742.00 3.687 0.000130263645 1.125 0.03160084263727640 6/8/2021 2:21:49 AM 0.0210754019447735 0.0190427915707922 3.68819534033537 175 035762.00 3.966 0.000125723871 1.125 0.03049953242866960 6/8/2021 2:22:09 AM 0.0203409102864755 0.0190427915707922 3.96647750586271 195 035783.00 4.236 0.000121251591 1.125 0.02941459550872320 6/8/2021 2:22:30 AM 0.0196173383888823 0.0190427915707922 4.23734509199858 216 035803.00 4.494 0.000117733197 1.125 0.02856106342284930 6/8/2021 2:22:50 AM 0.0190480962332528 0.0190427915707922 4.49535071104765 236 035825.00 0.730 0.000265782822 1.126 0.06441725947368840 6/8/2021 2:23:12 AM 0.0430010982296046 0.0190292103569719 0.731018669903278 17 035845.00 1.285 0.000214821685 1.127 0.05201800560495590 6/8/2021 2:23:32 AM 0.0347560775038358 0.0190292103569719 1.28597486764193 37 035865.00 1.735 0.000188179185 1.126 0.04560861872112130 6/8/2021 2:23:52 AM 0.0304455779362143 0.0190292103569719 1.73539794236422 57 035885.00 2.132 0.000171167827 1.126 0.04148560940772020 6/8/2021 2:24:12 AM 0.0276933042453481 0.0190292103569719 2.1323844268918 77 035905.00 2.494 0.000158947775 1.126 0.03852385938955890 6/8/2021 2:24:32 AM 0.0257162175995787 0.0190292103569719 2.49447310715914 97 035925.00 2.831 0.000149618841 1.127 0.03622946032628210 6/8/2021 2:24:52 AM 0.0242068859883863 0.0190292103569719 2.83220566064119 117 035946.00 3.151 0.000141165875 1.127 0.03418261656044670 6/8/2021 2:25:13 AM 0.0228392776047838 0.0190292103569719 3.15182030946016 138 035966.00 3.454 0.000135164722 1.127 0.03272946714821810 6/8/2021 2:25:33 AM 0.0218683489232878 0.0190292103569719 3.45519912987947 158 035986.00 3.749 0.000130214089 1.127 0.03153069601276230 6/8/2021 2:25:53 AM 0.0210673842955841 0.0190292103569719 3.74999440461397 178 036006.00 4.027 0.000125742077 1.127 0.03044782040267120 6/8/2021 2:26:13 AM 0.0203438558135972 0.0190292103569719 4.02808345109224 198 036026.00 4.298 0.000121884884 1.128 0.02948668933138500 6/8/2021 2:26:33 AM 0.0197197992115393 0.0190292103569719 4.29891622811556 218 036049.00 0.126 0.000393349580 1.128 0.09516009244005360 6/8/2021 2:26:56 AM 0.0636401697993279 0.0191532170835962 0.127280339598656 2 036069.00 0.885 0.000248925357 1.128 0.06022063124311080 6/8/2021 2:27:16 AM 0.0402737229385159 0.0191532170835962 0.88602190464735 22 036089.00 1.411 0.000207720871 1.128 0.05025234125469370 6/8/2021 2:27:36 AM 0.0336072343800749 0.0191532170835962 1.41150384396315 42 036109.00 1.846 0.000184157923 1.128 0.04455193511615150 6/8/2021 2:27:56 AM 0.0297949764757387 0.0191532170835962 1.8472885414958 62 036129.00 2.242 0.000169047422 1.128 0.04089636588915050 6/8/2021 2:28:16 AM 0.0273502431809902 0.0191532170835962 2.2427199408412 82 036149.00 2.599 0.000157524331 1.130 0.03803872967582300 6/8/2021 2:28:36 AM 0.0254859181449694 0.0191532170835962 2.59956365078688 102 036169.00 2.934 0.000148696550 1.131 0.03587408730668110 6/8/2021 2:28:56 AM 0.0240576681909991 0.0191532170835962 2.93503551930189 122 036190.00 3.248 0.000140411186 1.129 0.03393741805317380 6/8/2021 2:29:17 AM 0.0227171761485247 0.0191532170835962 3.24855618923903 143 036210.00 3.545 0.000134456949 1.130 0.03246845415299820 6/8/2021 2:29:37 AM 0.0217538380458311 0.0191532170835962 3.54587560147047 163 036230.00 3.828 0.000129322921 1.130 0.03122869705002320 6/8/2021 2:29:57 AM 0.0209232017886443 0.0191532170835962 3.82894592732191 183 036250.00 4.110 0.000125163008 1.131 0.03019645500907340 6/8/2021 2:30:17 AM 0.0202501680096382 0.0191532170835962 4.11078410595655 203 036270.00 4.371 0.000121171203 1.131 0.02923340405703000 6/8/2021 2:30:37 AM 0.0196043324777898 0.0191532170835962 4.37176614254713 223 036292.00 0.356 0.000315450253 1.132 0.07603486828105040 6/8/2021 2:30:59 AM 0.0510368097041334 0.0192787853252684 0.357257667928934 7 036312.00 1.033 0.000236647093 1.132 0.05704046946866050 6/8/2021 2:31:19 AM 0.0382872181082213 0.0192787853252684 1.03375488892198 27 036333.00 1.527 0.000196694776 1.131 0.04745399671502160 6/8/2021 2:31:40 AM 0.0318233185292532 0.0192787853252684 1.52751928940415 48 036353.00 1.951 0.000177466627 1.132 0.04277584648180200 6/8/2021 2:32:00 AM 0.0287123892784995 0.0192787853252684 1.95244247093797 68 036373.00 2.335 0.000164038241 1.132 0.03953912212792530 6/8/2021 2:32:20 AM 0.0265398059802299 0.0192787853252684 2.33550292626023 88 036393.00 2.686 0.000153772149 1.131 0.03709861137332170 6/8/2021 2:32:40 AM 0.024878851276029 0.0192787853252684 2.68691593781114 108 036413.00 3.013 0.000145556424 1.132 0.03508433878154120 6/8/2021 2:33:00 AM 0.0235496261448134 0.0192787853252684 3.01435214653611 128 036433.00 3.321 0.000138740604 1.131 0.03347214548049170 6/8/2021 2:33:20 AM 0.0224468921739105 0.0192787853252684 3.32214004173875 148 036453.00 3.614 0.000132985129 1.132 0.03205420407119240 6/8/2021 2:33:40 AM 0.0215157118093755 0.0192787853252684 3.61463958397508 168 036474.00 3.895 0.000127421322 1.132 0.03071312622765730 6/8/2021 2:34:01 AM 0.020615541450088 0.0192787853252684 3.89633733406663 189 036494.00 4.165 0.000123201624 1.133 0.02966884500165770 6/8/2021 2:34:21 AM 0.019932835028645 0.0192787853252684 4.1659625209868 209 036514.00 4.428 0.000119552324 1.133 0.02879003734555590 6/8/2021 2:34:41 AM 0.019342413391739 0.0192787853252684 4.42941266670823 229 036535.00 0.526 0.000296355918 1.133 0.07136706068319330 6/8/2021 2:35:02 AM 0.0479475303807042 0.0191804634922362 0.527422834187746 11 036555.00 1.133 0.000226085261 1.133 0.05444480618984990 6/8/2021 2:35:22 AM 0.0365784155024636 0.0191804634922362 1.13393088057637 31 036575.00 1.613 0.000195577798 1.133 0.04709814017249440 6/8/2021 2:35:42 AM 0.0316426021357377 0.0191804634922362 1.61377270892262 51 036596.00 2.028 0.000174170996 1.133 0.04194305325110010 6/8/2021 2:36:03 AM 0.0281791880002452 0.0191804634922362 2.02890153601766 72 036616.00 2.409 0.000161880388 1.134 0.03894763298895110 6/8/2021 2:36:23 AM 0.0261906860396266 0.0191804634922362 2.40954311564565 92 036636.00 2.754 0.000152014852 1.134 0.03657403324602350 6/8/2021 2:36:43 AM 0.0245945375479226 0.0191804634922362 2.75458820536733 112 036656.00 3.082 0.000144372531 1.134 0.03473532808105490 6/8/2021 2:37:03 AM 0.0233580837252014 0.0191804634922362 3.08326705172658 132 036676.00 3.395 0.000138088415 1.134 0.03322340021302090 6/8/2021 2:37:23 AM 0.0223413742343454 0.0191804634922362 3.3958888836205 152 036696.00 3.687 0.000132536952 1.135 0.03185860671160290 6/8/2021 2:37:43 AM 0.0214432011206829 0.0191804634922362 3.68823059275746 172 036716.00 3.970 0.000127847872 1.135 0.03073146767634890 6/8/2021 2:38:03 AM 0.020684553096847 0.0191804634922362 3.97143419459462 192 036736.00 4.243 0.000123735146 1.135 0.02974287012321850 6/8/2021 2:38:23 AM 0.020019153748059 0.0191804634922362 4.24406059458852 212 036757.00 4.499 0.000119367426 1.135 0.02869297817223150 6/8/2021 2:38:44 AM 0.0193124987312908 0.0191804634922362 4.49981220439076 233 036779.00 0.739 0.000268991546 1.135 0.06465891764753320 6/8/2021 2:39:06 AM 0.0435202389078982 0.0192781842958469 0.739844061434269 17 036799.00 1.298 0.000216988538 1.136 0.05211105857166160 6/8/2021 2:39:26 AM 0.0351066534986367 0.0192781842958469 1.29894617944956 37 036819.00 1.752 0.000190096971 1.136 0.04565289248742870 6/8/2021 2:39:46 AM 0.0307558572344613 0.0192781842958469 1.75308386236429 57 036839.00 2.153 0.000172899159 1.136 0.04152273796963680 6/8/2021 2:40:06 AM 0.0279734170475563 0.0192781842958469 2.15395311266184 77 036859.00 2.512 0.000160154578 1.137 0.03842696633275380 6/8/2021 2:40:26 AM 0.0259114667466006 0.0192781842958469 2.51341227442026 97 036879.00 2.851 0.000150672756 1.137 0.03615192890643950 6/8/2021 2:40:46 AM 0.0243773993391257 0.0192781842958469 2.85215572267771 117 036900.00 3.175 0.000142233321 1.137 0.03412699844225680 6/8/2021 2:41:07 AM 0.0230119801193908 0.0192781842958469 3.17565325647593 138 036920.00 3.484 0.000136339563 1.137 0.03271286928168010 6/8/2021 2:41:27 AM 0.0220584268151205 0.0192781842958469 3.48523143678904 158 036940.00 3.779 0.000131238770 1.138 0.03146030072240070 6/8/2021 2:41:47 AM 0.021233167750447 0.0192781842958469 3.77950385957956 178 036960.00 4.060 0.000126774804 1.138 0.03039020745526350 6/8/2021 2:42:07 AM 0.020510941028896 0.0192781842958469 4.06116632372141 198 036980.00 4.332 0.000122861889 1.139 0.02942538948164580 6/8/2021 2:42:27 AM 0.0198778692256967 0.0192781842958469 4.33337549120188 218 037001.00 0.232 0.000360081837 1.139 0.08623950318996050 6/8/2021 2:42:48 AM 0.058257769793272 0.0194986724814811 0.233031079173088 4 037022.00 0.952 0.000235668852 1.139 0.05644262666762590 6/8/2021 2:43:09 AM 0.0381289482116699 0.0194986724814811 0.953223705291748 25 037042.00 1.481 0.000203565028 1.140 0.04870940757796940 6/8/2021 2:43:29 AM 0.0329348590638902 0.0194986724814811 1.48206865787506 45 037062.00 1.918 0.000182444769 1.140 0.04365571369742350 6/8/2021 2:43:49 AM 0.0295178046593299 0.0194986724814811 1.91865730285645 65 037082.00 2.311 0.000168111125 1.141 0.04018936210703760 6/8/2021 2:44:09 AM 0.027198759247275 0.0194986724814811 2.31189453601837 85 037102.00 2.668 0.000157112772 1.140 0.03759422766327590 6/8/2021 2:44:29 AM 0.0254193317322504 0.0194986724814811 2.66902983188629 105 037122.00 3.003 0.000148544480 1.141 0.03551167671675430 6/8/2021 2:44:49 AM 0.0240330648422241 0.0194986724814811 3.00413310527802 125 037143.00 3.315 0.000140358933 1.141 0.03355480483928180 6/8/2021 2:45:10 AM 0.0227087221733511 0.0194986724814811 3.31547343730927 146 037163.00 3.621 0.000134868389 1.141 0.03224221209453280 6/8/2021 2:45:30 AM 0.0218204051615244 0.0194986724814811 3.62218725681305 166 037183.00 3.913 0.000130049050 1.141 0.03109008027581160 6/8/2021 2:45:50 AM 0.0210406825106631 0.0194986724814811 3.91356694698334 186 037203.00 4.192 0.000125811698 1.141 0.03007708093001750 6/8/2021 2:46:10 AM 0.0203551198672322 0.0194986724814811 4.19315469264984 206 037223.00 4.460 0.000121990225 1.142 0.02913701154634120 6/8/2021 2:46:30 AM 0.0197368422440723 0.0194986724814811 4.46052634716034 226 037245.00 0.603 0.000266721532 1.143 0.06364784480780620 6/8/2021 2:46:52 AM 0.0431529725236552 0.0196055966874828 0.604141615331173 14 037265.00 1.190 0.000216565623 1.143 0.05167912410362230 6/8/2021 2:47:12 AM 0.0350382299545933 0.0196055966874828 1.19129981845617 34 037285.00 1.670 0.000191279998 1.143 0.04564520728459650 6/8/2021 2:47:32 AM 0.0309472595927892 0.0196055966874828 1.67115201801062 54 037305.00 2.088 0.000174514592 1.143 0.04164447306177360 6/8/2021 2:47:52 AM 0.0282347785258615 0.0196055966874828 2.08937361091375 74 037325.00 2.467 0.000162292585 1.143 0.03872793171166680 6/8/2021 2:48:12 AM 0.0262573756911653 0.0196055966874828 2.46819331496954 94 037345.00 2.813 0.000152575578 1.143 0.03640915909280040 6/8/2021 2:48:32 AM 0.0246852575556228 0.0196055966874828 2.814119361341 114 037365.00 3.138 0.000144778724 1.143 0.03454859336285240 6/8/2021 2:48:52 AM 0.0234238017739645 0.0196055966874828 3.13878943771124 134 037385.00 3.447 0.000138382008 1.144 0.03299219701003950 6/8/2021 2:49:12 AM 0.0223888748555214 0.0196055966874828 3.4478867277503 154 037406.00 3.747 0.000132389428 1.144 0.03156348251343440 6/8/2021 2:49:33 AM 0.0214193331769535 0.0196055966874828 3.74838330596685 175 037426.00 4.029 0.000127724305 1.144 0.03045125220158650 6/8/2021 2:49:53 AM 0.0206645612151195 0.0196055966874828 4.0295894369483 195 037446.00 4.298 0.000123594689 1.145 0.02943999497414840 6/8/2021 2:50:13 AM 0.0199964291481085 0.0196055966874828 4.29923226684332 215 037468.00 0.123 0.000384138815 1.145 0.09150105766098420 6/8/2021 2:50:35 AM 0.0621499568223953 0.0195054049035171 0.124299913644791 2 037488.00 0.889 0.000250117760 1.145 0.05957752424069030 6/8/2021 2:50:55 AM 0.0404666421765631 0.0195054049035171 0.890266127884388 22 037508.00 1.410 0.000207562774 1.145 0.04944101626629700 6/8/2021 2:51:15 AM 0.0335816558273066 0.0195054049035171 1.41042954474688 42 037528.00 1.851 0.000184598182 1.145 0.04397089868385560 6/8/2021 2:51:35 AM 0.0298662061893171 0.0195054049035171 1.85170478373766 62 037549.00 2.238 0.000168784408 1.145 0.04020409097176670 6/8/2021 2:51:56 AM 0.0273076900076575 0.0195054049035171 2.23923058062792 82 037569.00 2.593 0.000155674141 1.145 0.03708125298634750 6/8/2021 2:52:16 AM 0.0251865752258347 0.0195054049035171 2.59421724826097 103 037589.00 2.932 0.000147360275 1.145 0.03510090743486730 6/8/2021 2:52:36 AM 0.0238414717520156 0.0195054049035171 2.93250102549791 123 037609.00 3.247 0.000140378256 1.145 0.03343780537852500 6/8/2021 2:52:56 AM 0.0227118485144802 0.0195054049035171 3.24779433757067 143 037629.00 3.551 0.000134702417 1.146 0.03205678437304720 6/8/2021 2:53:16 AM 0.0217935523829577 0.0195054049035171 3.55234903842211 163 037649.00 3.840 0.000129721545 1.145 0.03089939921152270 6/8/2021 2:53:36 AM 0.0209876953985522 0.0195054049035171 3.84074825793505 183 037669.00 4.111 0.000125199991 1.145 0.02982237440798500 6/8/2021 2:53:56 AM 0.0202561514497978 0.0195054049035171 4.11199874430895 203 037690.00 4.375 0.000120750286 1.145 0.02876246403276990 6/8/2021 2:54:17 AM 0.0195362320768514 0.0195054049035171 4.37611598521471 224 037711.00 0.366 0.000324231702 1.145 0.07723130948459080 6/8/2021 2:54:38 AM 0.0524575635790825 0.0192559955275466 0.367202945053577 7 037731.00 1.034 0.000236865681 1.144 0.05647207546125090 6/8/2021 2:54:58 AM 0.0383225836687618 0.0192559955275466 1.03470975905657 27 037751.00 1.541 0.000202755025 1.145 0.04829582040514390 6/8/2021 2:55:18 AM 0.032803808279494 0.0192559955275466 1.54177898913622 47 037771.00 1.964 0.000181298738 1.145 0.04318497799701620 6/8/2021 2:55:38 AM 0.0293323879144085 0.0192559955275466 1.96526999026537 67 037792.00 2.352 0.000165238284 1.145 0.03935941176431590 6/8/2021 2:55:59 AM 0.0267339613796635 0.0192559955275466 2.35258860141039 88 037812.00 2.709 0.000155088282 1.147 0.03687487289874590 6/8/2021 2:56:19 AM 0.0250917889039826 0.0192559955275466 2.70991320163012 108 037832.00 3.050 0.000147305314 1.146 0.03505605024919170 6/8/2021 2:56:39 AM 0.0238325796672143 0.0192559955275466 3.05057019740343 128 037852.00 3.363 0.000140488022 1.146 0.03343365568488480 6/8/2021 2:56:59 AM 0.0227296075003373 0.0192559955275466 3.36398191004992 148 037872.00 3.662 0.000134758415 1.147 0.03204110174433680 6/8/2021 2:57:19 AM 0.0218026124029642 0.0192559955275466 3.66283888369799 168 037892.00 3.944 0.000129709702 1.147 0.03084068451773630 6/8/2021 2:57:39 AM 0.0209857793326708 0.0192559955275466 3.9453265145421 188 037913.00 4.219 0.000124802494 1.147 0.02967391239222170 6/8/2021 2:58:00 AM 0.0201918403283831 0.0192559955275466 4.22009462863207 209 037933.00 4.482 0.000120994615 1.147 0.02876852448032610 6/8/2021 2:58:20 AM 0.0195757622086325 0.0192559955275466 4.48284954577684 229 037955.00 0.713 0.000275906555 1.148 0.06554217863957970 6/8/2021 2:58:42 AM 0.0446390206925571 0.0195230651017907 0.714224331080914 16 037975.00 1.273 0.000218755377 1.148 0.05196579681785400 6/8/2021 2:59:02 AM 0.035392511015137 0.0195230651017907 1.27413039654493 36 037995.00 1.736 0.000191713105 1.148 0.04554184854475960 6/8/2021 2:59:22 AM 0.0310173320717045 0.0195230651017907 1.73697059601545 56 038015.00 2.139 0.000174005602 1.148 0.04133539430193850 6/8/2021 2:59:42 AM 0.0281524288615114 0.0195230651017907 2.13958459347487 76 038035.00 2.502 0.000161178927 1.148 0.03828839091613450 6/8/2021 3:00:02 AM 0.026077196545278 0.0195230651017907 2.50341086834669 96 038055.00 2.842 0.000151458774 1.148 0.03597934829277610 6/8/2021 3:00:22 AM 0.0245045695196966 0.0195230651017907 2.8425300642848 116 038075.00 3.160 0.000143646773 1.148 0.03412359111185750 6/8/2021 3:00:42 AM 0.0232406630564262 0.0195230651017907 3.16073017567396 136 038095.00 3.459 0.000137106232 1.148 0.03256987176194900 6/8/2021 3:01:02 AM 0.0221824664622545 0.0195230651017907 3.46046476811171 156 038116.00 3.754 0.000131140757 1.148 0.03115276070964330 6/8/2021 3:01:23 AM 0.0212173101171262 0.0195230651017907 3.75546389073133 177 038136.00 4.039 0.000126767729 1.148 0.03011393879080320 6/8/2021 3:01:43 AM 0.0205097963589097 0.0195230651017907 4.04042988270521 197 038156.00 4.306 0.000122677835 1.149 0.02911605925738120 6/8/2021 3:02:03 AM 0.0198480909527172 0.0195230651017907 4.30703573673964 217 038178.00 0.174 0.000360748861 1.148 0.08569664549391930 6/8/2021 3:02:25 AM 0.0583656877279282 0.0194520777862134 0.175097063183784 3 038198.00 0.932 0.000250659947 1.149 0.05949102274302370 6/8/2021 3:02:45 AM 0.0405543627946273 0.0194520777862134 0.932750344276428 23 038218.00 1.443 0.000207536533 1.149 0.04925621662925460 6/8/2021 3:03:05 AM 0.0335774102876353 0.0194520777862134 1.44382864236832 43 038239.00 1.888 0.000182448635 1.149 0.04330191566747710 6/8/2021 3:03:26 AM 0.029518430121243 0.0194520777862134 1.88917952775955 64 038259.00 2.282 0.000167960483 1.149 0.03986333308312870 6/8/2021 3:03:46 AM 0.0271743869497663 0.0194520777862134 2.28264850378037 84 038279.00 2.644 0.000157208722 1.149 0.03731153622348100 6/8/2021 3:04:06 AM 0.0254348556582744 0.0194520777862134 2.64522498846054 104 038299.00 2.981 0.000148645094 1.149 0.03527906543105490 6/8/2021 3:04:26 AM 0.0240493431206672 0.0194520777862134 2.98211854696274 124 038319.00 3.296 0.000141517601 1.150 0.03355713822730600 6/8/2021 3:04:46 AM 0.0228961834477054 0.0194520777862134 3.29705041646957 144 038339.00 3.601 0.000135761237 1.151 0.03216314754705810 6/8/2021 3:05:06 AM 0.0219648593082661 0.0194520777862134 3.60223692655563 164 038359.00 3.883 0.000130462164 1.150 0.03093563528006960 6/8/2021 3:05:26 AM 0.0211075204222099 0.0194520777862134 3.88378375768662 184 038379.00 4.163 0.000126151704 1.151 0.02988655646687160 6/8/2021 3:05:46 AM 0.0204101295447817 0.0194520777862134 4.16366642713547 204 038400.00 4.432 0.000121762654 1.151 0.02884674819788580 6/8/2021 3:06:07 AM 0.0197000235981411 0.0194520777862134 4.43250530958176 225 038421.00 0.536 0.000301886928 1.151 0.07151992737954610 6/8/2021 3:06:28 AM 0.0488423945551569 0.0195464682785464 0.537266340106726 11 038441.00 1.152 0.000229888704 1.152 0.05441379465567070 6/8/2021 3:06:48 AM 0.0371937760181965 0.0195464682785464 1.15300705656409 31 038461.00 1.643 0.000199185605 1.152 0.04714648614610320 6/8/2021 3:07:08 AM 0.032226310568113 0.0195464682785464 1.64354183897376 51 038481.00 2.052 0.000178754470 1.152 0.04231051308581730 6/8/2021 3:07:28 AM 0.0289207499107005 0.0195464682785464 2.05337324365973 71 038501.00 2.432 0.000165237519 1.152 0.03911110147189680 6/8/2021 3:07:48 AM 0.0267338375714454 0.0195464682785464 2.43277921900153 91 038521.00 2.784 0.000155052544 1.153 0.03666732523431860 6/8/2021 3:08:08 AM 0.0250860068376537 0.0195464682785464 2.78454675897956 111 038541.00 3.111 0.000146812758 1.154 0.03468753274785690 6/8/2021 3:08:28 AM 0.0237528888494459 0.0195464682785464 3.11162843927741 131 038562.00 3.424 0.000139290509 1.154 0.03291024677208520 6/8/2021 3:08:49 AM 0.0225358614943137 0.0195464682785464 3.42545094713569 152 038582.00 3.725 0.000133883481 1.154 0.03163272522408210 6/8/2021 3:09:09 AM 0.0216610564871929 0.0195464682785464 3.72570171579719 172 038602.00 4.016 0.000129307854 1.153 0.03057913796043140 6/8/2021 3:09:29 AM 0.020920764169811 0.0195464682785464 4.0167867206037 192 038622.00 4.298 0.000125322279 1.154 0.02960996515815590 6/8/2021 3:09:49 AM 0.0202759364971294 0.0195464682785464 4.29849853739142 212 038643.00 0.122 0.000380992622 1.156 0.08985571763604060 6/8/2021 3:10:10 AM 0.0616409331560135 0.0198415823543387 0.123281866312027 2 038663.00 0.907 0.000254979076 1.156 0.06013588329609470 6/8/2021 3:10:30 AM 0.041253156282685 0.0198415823543387 0.90756943821907 22 038683.00 1.439 0.000211862066 1.156 0.04996689401732710 6/8/2021 3:10:50 AM 0.0342772397257033 0.0198415823543387 1.43964406847954 42 038704.00 1.888 0.000185310204 1.157 0.04366553086112870 6/8/2021 3:11:11 AM 0.029981404542923 0.0198415823543387 1.88882848620415 63 038724.00 2.288 0.000170443167 1.156 0.04019839815836850 6/8/2021 3:11:31 AM 0.0275760612573968 0.0198415823543387 2.28881308436394 83 038744.00 2.657 0.000159498876 1.157 0.03758348394740220 6/8/2021 3:11:51 AM 0.0258053804485543 0.0198415823543387 2.6579541862011 103 038764.00 2.997 0.000150674582 1.157 0.03550417322173700 6/8/2021 3:12:11 AM 0.0243776947017608 0.0198415823543387 2.99845644831657 123 038784.00 3.319 0.000143501387 1.158 0.03378361284449040 6/8/2021 3:12:31 AM 0.0232171410030418 0.0198415823543387 3.32005116343498 143 038804.00 3.624 0.000137454194 1.158 0.03235996077610050 6/8/2021 3:12:51 AM 0.0222387633806357 0.0198415823543387 3.62491843104362 163 038825.00 3.917 0.000131594231 1.158 0.03098038723646650 6/8/2021 3:13:12 AM 0.0212906778830549 0.0198415823543387 3.9174847304821 184 038845.00 4.196 0.000127166832 1.158 0.02993807297726470 6/8/2021 3:13:32 AM 0.0205743673677538 0.0198415823543387 4.19717094302177 204 038865.00 4.470 0.000123377091 1.159 0.02901986757211020 6/8/2021 3:13:52 AM 0.019961223937571 0.0198415823543387 4.47131416201591 224 038886.00 0.646 0.000285718066 1.159 0.06720453811902350 6/8/2021 3:14:13 AM 0.0462264285555908 0.0198858413139629 0.647169999778271 14 038906.00 1.228 0.000223472571 1.159 0.05256360262443400 6/8/2021 3:14:33 AM 0.0361557074767702 0.0198858413139629 1.22929405421019 34 038927.00 1.698 0.000190990194 1.159 0.04492333269938500 6/8/2021 3:14:54 AM 0.0309003720229322 0.0198858413139629 1.69952046126127 55 038947.00 2.118 0.000174610380 1.159 0.04107059142584450 6/8/2021 3:15:14 AM 0.0282502761483192 0.0198858413139629 2.11877071112394 75 038967.00 2.502 0.000162847909 1.160 0.03826963469729500 6/8/2021 3:15:34 AM 0.026347221747825 0.0198858413139629 2.50298606604338 95 038987.00 2.853 0.000153397117 1.160 0.03604867669111450 6/8/2021 3:15:54 AM 0.0248181746705719 0.0198858413139629 2.85409008711576 115 039007.00 3.184 0.000145809693 1.161 0.03423498007009870 6/8/2021 3:16:14 AM 0.02359060264296 0.0198858413139629 3.1847313567996 135 039028.00 3.498 0.000138640667 1.161 0.03255174846201250 6/8/2021 3:16:35 AM 0.0224307232464735 0.0198858413139629 3.49919282644987 156 039048.00 3.792 0.000133192556 1.161 0.03127257463872480 6/8/2021 3:16:55 AM 0.0215492715466429 0.0198858413139629 3.79267179220915 176 039068.00 4.075 0.000128543355 1.161 0.03018097843480020 6/8/2021 3:17:15 AM 0.0207970756277138 0.0198858413139629 4.0762268230319 196 039088.00 4.351 0.000124522653 1.162 0.02921083178056610 6/8/2021 3:17:35 AM 0.0201465647184738 0.0198858413139629 4.35165797919035 216 039110.00 0.328 0.000338534208 1.162 0.07941419157060800 6/8/2021 3:17:57 AM 0.0547715711096923 0.0197812553756593 0.328629426658154 6 039130.00 1.022 0.000243143480 1.161 0.05708819487471170 6/8/2021 3:18:17 AM 0.0393382709186811 0.0197812553756593 1.02279504388571 26 039150.00 1.524 0.000204906638 1.163 0.04802460336057180 6/8/2021 3:18:37 AM 0.0331519186172796 0.0197812553756593 1.52498825639486 46 039170.00 1.963 0.000183933906 1.162 0.04314767053217770 6/8/2021 3:18:57 AM 0.029758732765913 0.0197812553756593 1.96407636255026 66 039190.00 2.347 0.000168739155 1.163 0.03954791825864170 6/8/2021 3:19:17 AM 0.0273003684746665 0.0197812553756593 2.34783168882132 86 039210.00 2.708 0.000157989092 1.163 0.03702839271221170 6/8/2021 3:19:37 AM 0.0255611119264702 0.0197812553756593 2.70947786420584 106 039230.00 3.041 0.000149233300 1.162 0.03500751647351580 6/8/2021 3:19:57 AM 0.0241445091863473 0.0197812553756593 3.04220815747976 126 039250.00 3.361 0.000142328994 1.163 0.03335808695495400 6/8/2021 3:20:17 AM 0.0230274589808836 0.0197812553756593 3.36200901120901 146 039270.00 3.665 0.000136483709 1.163 0.03198810955791610 6/8/2021 3:20:37 AM 0.0220817483243454 0.0197812553756593 3.66557022184134 166 039291.00 3.959 0.000130880580 1.164 0.03064753070968630 6/8/2021 3:20:58 AM 0.0211752160268034 0.0197812553756593 3.95976539701223 187 039311.00 4.234 0.000126451806 1.164 0.02961047095782980 6/8/2021 3:21:18 AM 0.0204586831195919 0.0197812553756593 4.23494740575552 207 039333.00 4.504 0.000122635589 1.164 0.02874248270481950 6/8/2021 3:21:40 AM 0.0198412559565469 0.0198412559565469 4.50396510213614 227 039352.00 0.745 0.000271250685 1.165 0.06346056922733070 6/8/2021 3:21:59 AM 0.0438857457655318 0.0198412559565469 0.74605767801404 17 039372.00 1.316 0.000220043846 1.164 0.05152636492732260 6/8/2021 3:22:19 AM 0.0356009728401094 0.0198412559565469 1.31723599508405 37 039393.00 1.781 0.000189932716 1.164 0.04447541987706420 6/8/2021 3:22:40 AM 0.0307292823262256 0.0198412559565469 1.78229837492108 58 039413.00 2.182 0.000173015302 1.165 0.04047786851342190 6/8/2021 3:23:00 AM 0.0279922078912839 0.0198412559565469 2.18339221552014 78 039433.00 2.555 0.000161215093 1.166 0.03768356476125090 6/8/2021 3:23:20 AM 0.0260830477868416 0.0198412559565469 2.55613868311048 98 039453.00 2.905 0.000152218807 1.166 0.03558070873780520 6/8/2021 3:23:40 AM 0.0246275354303041 0.0198412559565469 2.90604918077588 118 039473.00 3.227 0.000144561443 1.165 0.03382093390755040 6/8/2021 3:24:00 AM 0.023388647865774 0.0198412559565469 3.22763340547681 138 039493.00 3.530 0.000138127860 1.165 0.03231576222043100 6/8/2021 3:24:20 AM 0.0223477561309745 0.0198412559565469 3.53094546869397 158 039514.00 3.828 0.000132225426 1.166 0.03090731350442380 6/8/2021 3:24:41 AM 0.0213927992270978 0.0198412559565469 3.82931106165051 179 039534.00 4.116 0.000127876969 1.166 0.02989087396764460 6/8/2021 3:25:01 AM 0.0206892606638484 0.0198412559565469 4.11716287210584 199 039554.00 4.392 0.000123978446 1.167 0.02895382533707140 6/8/2021 3:25:21 AM 0.0200585172634963 0.0198412559565469 4.39281528070569 219 039576.00 0.496 0.000307198943 1.166 0.07180687036977080 6/8/2021 3:25:43 AM 0.0497018273919821 0.0198311897134203 0.497018273919821 10 039596.00 1.131 0.000233223663 1.167 0.05446686439593750 6/8/2021 3:26:03 AM 0.0377333401391904 0.0198311897134203 1.13200020417571 30 039616.00 1.619 0.000200321677 1.167 0.04678296152200610 6/8/2021 3:26:23 AM 0.0324101161211729 0.0198311897134203 1.62050580605865 50 039636.00 2.047 0.000180833248 1.167 0.04223164949787960 6/8/2021 3:26:43 AM 0.0292570760739701 0.0198311897134203 2.04799532517791 70 039656.00 2.430 0.000166963549 1.168 0.03895787239285980 6/8/2021 3:27:03 AM 0.0270130925294426 0.0198311897134203 2.43117832764983 90 039677.00 2.790 0.000155432944 1.168 0.03626741792344280 6/8/2021 3:27:24 AM 0.025147551855257 0.0198311897134203 2.79137825593352 111 039697.00 3.130 0.000147727716 1.168 0.03446954461171980 6/8/2021 3:27:44 AM 0.0239009201697266 0.0198311897134203 3.13102054223418 131 039717.00 3.442 0.000140914335 1.168 0.03287976751053220 6/8/2021 3:28:04 AM 0.0227985808144737 0.0198311897134203 3.44258570298553 151 039737.00 3.747 0.000135472933 1.169 0.03158204279045620 6/8/2021 3:28:24 AM 0.0219182145307984 0.0198311897134203 3.74801468476653 171 039757.00 4.033 0.000130558997 1.168 0.03046354004601360 6/8/2021 3:28:44 AM 0.0211231870605996 0.0198311897134203 4.03452872857451 191 039777.00 4.310 0.000126283229 1.169 0.02943969866988740 6/8/2021 3:29:04 AM 0.0204314089322825 0.0198311897134203 4.3110272847116 211 039799.00 0.235 0.000365094062 1.169 0.08511232465467180 6/8/2021 3:29:26 AM 0.0590686993673444 0.0200050173699856 0.236274797469378 4 039820.00 0.966 0.000239170020 1.169 0.05575636131250990 6/8/2021 3:29:47 AM 0.0386954034864902 0.0200050173699856 0.967385087162256 25 039840.00 1.496 0.000205635970 1.171 0.04785374823204360 6/8/2021 3:30:07 AM 0.0332699173854457 0.0200050173699856 1.49714628234506 45 039860.00 1.943 0.000184865929 1.171 0.04302033172176980 6/8/2021 3:30:27 AM 0.0299095250666142 0.0200050173699856 1.94411912932992 65 039880.00 2.338 0.000170074414 1.170 0.03961330741686100 6/8/2021 3:30:47 AM 0.0275164005072678 0.0200050173699856 2.33889404311776 85 039900.00 2.704 0.000159247637 1.171 0.03705867393031940 6/8/2021 3:31:07 AM 0.0257647324530851 0.0200050173699856 2.70529690757394 105 039920.00 3.044 0.000150562207 1.170 0.03506857296127660 6/8/2021 3:31:27 AM 0.0243595135509968 0.0200050173699856 3.0449391938746 125 039940.00 3.373 0.000143803341 1.171 0.03346461662969070 6/8/2021 3:31:47 AM 0.0232659942374147 0.0200050173699856 3.37356916442513 145 039961.00 3.687 0.000137307571 1.172 0.03192467133204060 6/8/2021 3:32:08 AM 0.0222150412534016 0.0200050173699856 3.68769684806466 166 039981.00 3.980 0.000132294200 1.172 0.03075903851876990 6/8/2021 3:32:28 AM 0.0214039262143835 0.0200050173699856 3.98113027587533 186 040001.00 4.258 0.000127787375 1.173 0.02968487933216700 6/8/2021 3:32:48 AM 0.0206747652727713 0.0200050173699856 4.25900164619088 206 040023.00 -0.001 0.000124261759 1.173 0.02886588236214460 6/8/2021 3:33:10 AM 0.0201043546632198 0.0201043546632198 0 0 040043.00 0.845 0.000261521674 1.174 0.06069748999594040 6/8/2021 3:33:30 AM 0.0423116855323315 0.0201043546632198 0.846233710646629 20 040063.00 1.401 0.000216558224 1.174 0.05026176401178100 6/8/2021 3:33:50 AM 0.0350370328873396 0.0201043546632198 1.40148131549358 40 040083.00 1.862 0.000191857323 1.173 0.04456826427993680 6/8/2021 3:34:10 AM 0.0310406652589639 0.0201043546632198 1.86243991553783 60 040103.00 2.264 0.000175022471 1.174 0.04062158406548570 6/8/2021 3:34:30 AM 0.028316948376596 0.0201043546632198 2.26535587012768 80 040124.00 2.637 0.000161461083 1.174 0.03747407375448590 6/8/2021 3:34:51 AM 0.0261228466683095 0.0201043546632198 2.63840751349926 101 040144.00 2.985 0.000152532791 1.174 0.03540187487631550 6/8/2021 3:35:11 AM 0.0246783350863733 0.0201043546632198 2.98607854545116 121 040164.00 3.320 0.000145563647 1.175 0.03375452457974120 6/8/2021 3:35:31 AM 0.0235507947967408 0.0201043546632198 3.32066206634045 141 040184.00 3.628 0.000139331242 1.175 0.03230930202098070 6/8/2021 3:35:51 AM 0.0225424517570815 0.0201043546632198 3.62933473289013 161 040204.00 3.929 0.000134204512 1.176 0.03109299243047990 6/8/2021 3:36:11 AM 0.0217129962714338 0.0201043546632198 3.93005232512951 181 040224.00 4.216 0.000129670111 1.175 0.03006899749158990 6/8/2021 3:36:31 AM 0.0209793738316541 0.0201043546632198 4.21685414016247 201 040245.00 4.490 0.000125026546 1.176 0.02896660748749440 6/8/2021 3:36:52 AM 0.0202280897143725 0.0201043546632198 4.49063591659069 222 040267.00 0.741 0.000269734387 1.176 0.06249304959239620 6/8/2021 3:37:14 AM 0.0436404233469683 0.0202103454302245 0.74188719689846 17 040287.00 1.315 0.000219853837 1.177 0.05089159971282630 6/8/2021 3:37:34 AM 0.0355702312411489 0.0202103454302245 1.31609855592251 37 040307.00 1.784 0.000193577400 1.177 0.04480915000360020 6/8/2021 3:37:54 AM 0.0313189570841036 0.0202103454302245 1.78518055379391 57 040327.00 2.196 0.000176378990 1.177 0.04082807510306820 6/8/2021 3:38:14 AM 0.0285364201703629 0.0202103454302245 2.19730435311794 77 040347.00 2.574 0.000164050806 1.177 0.03797435631065810 6/8/2021 3:38:34 AM 0.0265418387872657 0.0202103454302245 2.57455836236477 97 040368.00 2.923 0.000153150348 1.177 0.03545112656268250 6/8/2021 3:38:55 AM 0.0247782497840413 0.0202103454302245 2.92383347451687 118 040388.00 3.256 0.000145873225 1.177 0.03376662359206220 6/8/2021 3:39:15 AM 0.0236008814063625 0.0202103454302245 3.25692163407803 138 040408.00 3.567 0.000139593156 1.177 0.03231291798101620 6/8/2021 3:39:35 AM 0.0225848267915883 0.0202103454302245 3.56840263307095 158 040428.00 3.865 0.000134251610 1.178 0.03104906464084020 6/8/2021 3:39:55 AM 0.0217206162515651 0.0202103454302245 3.86626969277859 178 040448.00 4.156 0.000129755201 1.178 0.03000915673627520 6/8/2021 3:40:15 AM 0.0209931405355232 0.0202103454302245 4.15664182603359 198 040468.00 4.430 0.000125640806 1.179 0.02903200374273560 6/8/2021 3:40:35 AM 0.0203274711966515 0.0202103454302245 4.43138872087002 218 040490.00 0.577 0.000274655453 1.179 0.06346503465906870 6/8/2021 3:40:57 AM 0.0444366043576827 0.0201855041921941 0.577675856649876 13 040510.00 1.192 0.000223464207 1.179 0.05163619919584090 6/8/2021 3:41:17 AM 0.0361543543862574 0.0201855041921941 1.19309369474649 33 040530.00 1.680 0.000196039458 1.180 0.04525925290248940 6/8/2021 3:41:37 AM 0.0317172943702284 0.0201855041921941 1.6810166016221 53 040550.00 2.103 0.000178111378 1.180 0.04112023137837880 6/8/2021 3:41:57 AM 0.0288167037580111 0.0201855041921941 2.10361937433481 73 040570.00 2.488 0.000165431465 1.180 0.03819284438422410 6/8/2021 3:42:17 AM 0.026765216181996 0.0201855041921941 2.48916510492563 93 040590.00 2.843 0.000155570046 1.180 0.03591615756560800 6/8/2021 3:42:37 AM 0.0251697336809825 0.0201855041921941 2.84417990595102 113 040610.00 3.174 0.000147540141 1.180 0.03406230872642840 6/8/2021 3:42:57 AM 0.0238705723917574 0.0201855041921941 3.17478612810373 133 040631.00 3.501 0.000140532777 1.181 0.03241599954656020 6/8/2021 3:43:18 AM 0.0227368484166535 0.0201855041921941 3.50147465616465 154 040651.00 3.805 0.000135196622 1.181 0.03118513507160800 6/8/2021 3:43:38 AM 0.0218735099609556 0.0201855041921941 3.80599073320627 174 040671.00 4.100 0.000130670134 1.182 0.03011454757689870 6/8/2021 3:43:58 AM 0.0211411679605233 0.0201855041921941 4.10138658434153 194 040691.00 4.378 0.000126467849 1.182 0.02914607899156770 6/8/2021 3:44:18 AM 0.0204612787151448 0.0201855041921941 4.37871364504099 214 040712.00 0.413 0.000319664343 1.182 0.07367059911257600 6/8/2021 3:44:39 AM 0.0517186089418828 0.0202003018805264 0.413748871535063 8 040733.00 1.082 0.000230933141 1.182 0.05322139665976730 6/8/2021 3:45:00 AM 0.0373627557579813 0.0202003018805264 1.08351991698146 29 040753.00 1.597 0.000201552842 1.183 0.04640956072770240 6/8/2021 3:45:20 AM 0.0326093066559762 0.0202003018805264 1.59785602614284 49 040773.00 2.033 0.000182181381 1.183 0.04194908789455000 6/8/2021 3:45:40 AM 0.029475191095169 0.0202003018805264 2.03378818556666 69 040793.00 2.424 0.000168411934 1.184 0.03874451541381910 6/8/2021 3:46:00 AM 0.0272474273453268 0.0202003018805264 2.42502103373408 89 040813.00 2.785 0.000158011607 1.184 0.03635183667981050 6/8/2021 3:46:20 AM 0.0255647546039262 0.0202003018805264 2.78655825182796 109 040833.00 3.127 0.000149890073 1.184 0.03448341272761320 6/8/2021 3:46:40 AM 0.0242507687314998 0.0202003018805264 3.12834916636348 129 040853.00 3.455 0.000143367328 1.184 0.03298280286841740 6/8/2021 3:47:00 AM 0.023195451413025 0.0202003018805264 3.45612226054072 149 040873.00 3.762 0.000137613212 1.185 0.03163127150739210 6/8/2021 3:47:20 AM 0.0222644910613108 0.0202003018805264 3.76269898936152 169 040893.00 4.057 0.000132722270 1.186 0.03048033776393060 6/8/2021 3:47:40 AM 0.0214731837351802 0.0202003018805264 4.05843172594905 189 040914.00 4.349 0.000128029918 1.185 0.02942849042374780 6/8/2021 3:48:01 AM 0.0207140064487855 0.0202003018805264 4.34994135424495 210 040936.00 0.373 0.000330093256 1.186 0.07580757879026440 6/8/2021 3:48:23 AM 0.0534059064728873 0.0203975966849208 0.373841345310211 7 040956.00 1.061 0.000243039943 1.186 0.05581534703679910 6/8/2021 3:48:43 AM 0.0393215197103995 0.0203975966849208 1.06168103218079 27 040976.00 1.579 0.000207714616 1.188 0.04761928532658540 6/8/2021 3:49:03 AM 0.0336062223353284 0.0203975966849208 1.57949244976044 47 040996.00 2.025 0.000186866357 1.188 0.04283975070551390 6/8/2021 3:49:23 AM 0.030233175007265 0.0203975966849208 2.02562272548676 67 041016.00 2.418 0.000171852498 1.187 0.03943225283383030 6/8/2021 3:49:43 AM 0.0278040773567112 0.0203975966849208 2.41895473003387 87 041037.00 2.789 0.000159674382 1.188 0.03660589753512730 6/8/2021 3:50:04 AM 0.0258337755997976 0.0203975966849208 2.79004776477814 108 041057.00 3.132 0.000151285519 1.188 0.03468272199210760 6/8/2021 3:50:24 AM 0.0244765384122729 0.0203975966849208 3.13299691677094 128 041077.00 3.465 0.000144749319 1.189 0.03315528218638960 6/8/2021 3:50:44 AM 0.0234190443077603 0.0203975966849208 3.46601855754852 148 041097.00 3.775 0.000138911759 1.189 0.03181817094577560 6/8/2021 3:51:04 AM 0.022474583415758 0.0203975966849208 3.77573001384735 168 041117.00 4.061 0.000133556587 1.189 0.03059155202108520 6/8/2021 3:51:24 AM 0.0216081681403708 0.0203975966849208 4.06233561038971 188 041137.00 4.348 0.000129221542 1.190 0.02957275665247980 6/8/2021 3:51:44 AM 0.020906799687789 0.0203975966849208 4.34861433506012 208 041160.00 0.381 0.000337107880 1.190 0.07714819951312240 6/8/2021 3:52:07 AM 0.0545408049864428 0.0205743699313299 0.3817856349051 7 041180.00 1.048 0.000240175814 1.190 0.05496499115138960 6/8/2021 3:52:27 AM 0.038858131264095 0.0205743699313299 1.04916954413056 27 041200.00 1.566 0.000206031421 1.190 0.04715093934947570 6/8/2021 3:52:47 AM 0.0333338976698987 0.0205743699313299 1.56669319048524 47 041220.00 2.012 0.000185712475 1.191 0.04246381076962120 6/8/2021 3:53:07 AM 0.0300464879777004 0.0205743699313299 2.01311469450593 67 041240.00 2.409 0.000171212292 1.191 0.03914829300179500 6/8/2021 3:53:27 AM 0.0277004982291282 0.0205743699313299 2.40994334593415 87 041260.00 2.779 0.000160574537 1.192 0.03668393128948330 6/8/2021 3:53:47 AM 0.0259794119710677 0.0205743699313299 2.77979708090425 107 041281.00 3.128 0.000151086677 1.192 0.03451638969079710 6/8/2021 3:54:08 AM 0.0244443677656818 0.0205743699313299 3.12887907400727 128 041301.00 3.444 0.000143864979 1.193 0.03283793893229570 6/8/2021 3:54:28 AM 0.0232759666050205 0.0205743699313299 3.44484305754304 148 041321.00 3.751 0.000138020342 1.193 0.03150386988953500 6/8/2021 3:54:48 AM 0.02233036077537 0.0205743699313299 3.75150061026216 168 041341.00 4.044 0.000132997279 1.193 0.03035732920057360 6/8/2021 3:55:08 AM 0.0215176775298537 0.0205743699313299 4.0453233756125 188 041361.00 4.332 0.000128761087 1.193 0.02939039606000220 6/8/2021 3:55:28 AM 0.0208323024965536 0.0205743699313299 4.33311891928315 208 041383.00 0.277 0.000343785733 1.194 0.07840261905141180 6/8/2021 3:55:50 AM 0.0556212171912193 0.0204083347920649 0.278106085956097 5 041403.00 0.992 0.000245406877 1.193 0.05601541181659120 6/8/2021 3:56:10 AM 0.0397044667601585 0.0204083347920649 0.992611669003963 25 041423.00 1.514 0.000208036252 1.194 0.04744404860922760 6/8/2021 3:56:30 AM 0.0336582599414719 0.0204083347920649 1.51462169736624 45 041444.00 1.961 0.000183722519 1.194 0.04189914035457070 6/8/2021 3:56:51 AM 0.0297245323432214 0.0204083347920649 1.96181913465261 66 041464.00 2.361 0.000169746858 1.194 0.03871189816291790 6/8/2021 3:57:11 AM 0.027463405198136 0.0204083347920649 2.3618528470397 86 041484.00 2.723 0.000158851080 1.195 0.03619554455876390 6/8/2021 3:57:31 AM 0.0257005732998533 0.0204083347920649 2.72426076978445 106 041504.00 3.075 0.000150900591 1.194 0.03441388183082650 6/8/2021 3:57:51 AM 0.0244142608864913 0.0204083347920649 3.0761968716979 126 041524.00 3.406 0.000144217749 1.195 0.03286121788460190 6/8/2021 3:58:11 AM 0.0233330413801213 0.0204083347920649 3.40662404149771 146 041544.00 3.716 0.000138408026 1.195 0.03153742400469850 6/8/2021 3:58:31 AM 0.0223930842097265 0.0204083347920649 3.7172519788146 166 041564.00 4.024 0.000133735480 1.196 0.03044627114237290 6/8/2021 3:58:51 AM 0.0216371113814974 0.0204083347920649 4.02450271695852 186 041584.00 4.314 0.000129460114 1.196 0.02947293965340580 6/8/2021 3:59:11 AM 0.0209453983720645 0.0204083347920649 4.31475206464529 206 041607.00 0.233 0.000361644095 1.197 0.08226056292993330 6/8/2021 3:59:34 AM 0.0585105279460549 0.0205048494379629 0.23404211178422 4 041627.00 0.962 0.000247987264 1.197 0.05640786684816590 6/8/2021 3:59:54 AM 0.0401219485017161 0.0205048494379629 0.962926764041185 24 041647.00 1.496 0.000210229149 1.197 0.04781930200681070 6/8/2021 4:00:14 AM 0.0340130495923487 0.0205048494379629 1.49657418206334 44 041667.00 1.953 0.000188655603 1.196 0.04294940763960640 6/8/2021 4:00:34 AM 0.0305226578493603 0.0205048494379629 1.95345010235906 64 041687.00 2.366 0.000174157308 1.198 0.03957994055367170 6/8/2021 4:00:54 AM 0.0281769734851661 0.0205048494379629 2.36686577275395 84 041707.00 2.736 0.000162679318 1.198 0.03697138976221950 6/8/2021 4:01:14 AM 0.0263199452669002 0.0205048494379629 2.73727430775762 104 041727.00 3.087 0.000153896515 1.199 0.03494504909291250 6/8/2021 4:01:34 AM 0.0248989723923226 0.0205048494379629 3.087472576648 124 041747.00 3.419 0.000146810989 1.199 0.03333614936900150 6/8/2021 4:01:54 AM 0.0237526025674823 0.0205048494379629 3.42037476971745 144 041768.00 3.733 0.000139878072 1.199 0.03176190255053710 6/8/2021 4:02:15 AM 0.0226309235574621 0.0205048494379629 3.73410238698125 165 041788.00 4.038 0.000134935963 1.201 0.03058668176478680 6/8/2021 4:02:35 AM 0.0218313379263556 0.0205048494379629 4.03879751637578 185 041808.00 4.328 0.000130509179 1.201 0.02958323810063960 6/8/2021 4:02:55 AM 0.0211151269332665 0.0205048494379629 4.32860102131963 205 041830.00 0.330 0.000341391098 1.200 0.07745202953348830 6/8/2021 4:03:17 AM 0.0552337883661191 0.0207504243654315 0.331402730196714 6 041850.00 1.038 0.000247058280 1.201 0.05600206796812350 6/8/2021 4:03:37 AM 0.0399716477841139 0.0207504243654315 1.03926284238696 26 041870.00 1.565 0.000210463186 1.201 0.04770685558105300 6/8/2021 4:03:57 AM 0.0340509144994228 0.0207504243654315 1.56634206697345 46 041890.00 2.006 0.000187945720 1.201 0.04260269678600450 6/8/2021 4:04:17 AM 0.0304078055037694 0.0207504243654315 2.00691516324878 66 041910.00 2.413 0.000173497314 1.202 0.03929359382909690 6/8/2021 4:04:37 AM 0.0280701928273883 0.0207504243654315 2.41403658315539 86 041931.00 2.776 0.000160430566 1.202 0.03633424247964640 6/8/2021 4:04:58 AM 0.0259561188797527 0.0207504243654315 2.77730472013354 107 041951.00 3.130 0.000152362622 1.202 0.03450701814434050 6/8/2021 4:05:18 AM 0.0246508033198165 0.0207504243654315 3.1306520216167 127 041971.00 3.451 0.000145153026 1.203 0.03284579167966390 6/8/2021 4:05:38 AM 0.0234843602746117 0.0207504243654315 3.45220096036792 147 041991.00 3.767 0.000139464484 1.202 0.03158585371278600 6/8/2021 4:05:58 AM 0.0225640089881277 0.0207504243654315 3.76818950101733 167 042011.00 4.069 0.000134523861 1.203 0.03044058282954240 6/8/2021 4:06:18 AM 0.0217646638300011 0.0207504243654315 4.0699921362102 187 042031.00 4.357 0.000130133334 1.203 0.02944707731348520 6/8/2021 4:06:38 AM 0.021054318903581 0.0207504243654315 4.35824401304126 207 042053.00 0.409 0.000316363544 1.203 0.07158797378573230 6/8/2021 4:07:00 AM 0.0511845713481307 0.0207499230477942 0.409476570785046 8 042073.00 1.068 0.000235995807 1.204 0.05335595174659580 6/8/2021 4:07:20 AM 0.0381818464291947 0.0207499230477942 1.06909170001745 28 042093.00 1.590 0.000204794882 1.204 0.04630177958408510 6/8/2021 4:07:40 AM 0.0331338375496368 0.0207499230477942 1.59042420238256 48 042113.00 2.023 0.000183951761 1.204 0.04158938840480110 6/8/2021 4:08:00 AM 0.0297616215094047 0.0207499230477942 2.02379026263952 68 042133.00 2.415 0.000169677724 1.205 0.03832910319717810 6/8/2021 4:08:20 AM 0.0274522198702801 0.0207499230477942 2.41579534858465 88 042153.00 2.782 0.000159247857 1.205 0.03597306357455100 6/8/2021 4:08:40 AM 0.0257647679773746 0.0207499230477942 2.78259494155645 108 042173.00 3.121 0.000150727988 1.207 0.03398983988642510 6/8/2021 4:09:00 AM 0.0243863353389315 0.0207499230477942 3.12145092338324 128 042193.00 3.442 0.000143767481 1.206 0.03244815719976760 6/8/2021 4:09:20 AM 0.023260192442182 0.0207499230477942 3.44250848144293 148 042213.00 3.756 0.000138234221 1.205 0.03122621870554820 6/8/2021 4:09:40 AM 0.0223649642208502 0.0207499230477942 3.75731398910284 168 042234.00 4.053 0.000132584168 1.206 0.02992409599279490 6/8/2021 4:10:01 AM 0.0214508400944175 0.0207499230477942 4.05420877784491 189 042254.00 4.344 0.000128482205 1.207 0.02897331570877200 6/8/2021 4:10:21 AM 0.0207871821437156 0.0207499230477942 4.34452106803656 209 042276.00 0.365 0.000322777957 1.207 0.07278788231014490 6/8/2021 4:10:43 AM 0.0522223615220615 0.0204714039171284 0.36555653065443 7 042296.00 1.061 0.000242986918 1.207 0.05479464396888760 6/8/2021 4:11:03 AM 0.0393129407807633 0.0204714039171284 1.06144940108061 27 042316.00 1.576 0.000207323602 1.208 0.04671217666385090 6/8/2021 4:11:23 AM 0.0335429600895719 0.0204714039171284 1.57651912420988 47 042336.00 2.016 0.000186026290 1.208 0.04191366940008420 6/8/2021 4:11:43 AM 0.0300972602927863 0.0204714039171284 2.01651643961668 67 042357.00 2.414 0.000169611149 1.208 0.03821516634869680 6/8/2021 4:12:04 AM 0.0274414487013763 0.0204714039171284 2.41484748572111 88 042377.00 2.784 0.000159361168 1.208 0.03590573832413490 6/8/2021 4:12:24 AM 0.0257831005448544 0.0204714039171284 2.78457485884428 108 042397.00 3.131 0.000151222463 1.208 0.03407200308799630 6/8/2021 4:12:44 AM 0.0244663366465829 0.0204714039171284 3.13169109076262 128 042417.00 3.464 0.000144680118 1.208 0.03259794424362930 6/8/2021 4:13:04 AM 0.0234078482498188 0.0204714039171284 3.46436154097319 148 042437.00 3.783 0.000139211274 1.209 0.03133878861688630 6/8/2021 4:13:24 AM 0.0225230419476117 0.0204714039171284 3.78387104719877 168 042457.00 4.080 0.000134154550 1.210 0.03017449024529910 6/8/2021 4:13:44 AM 0.0217049127801302 0.0204714039171284 4.08052360266447 188 042478.00 4.370 0.000129262708 1.209 0.02909920000075920 6/8/2021 4:14:05 AM 0.0209134600022763 0.0204714039171284 4.37091314047575 209 042499.00 0.371 0.000328279909 1.209 0.07390130426639170 6/8/2021 4:14:26 AM 0.0531125244285379 0.0206061416224802 0.371787670999765 7 042519.00 1.065 0.000244111980 1.210 0.05490648346204940 6/8/2021 4:14:46 AM 0.0394949649495107 0.0206061416224802 1.06636405363679 27 042539.00 1.584 0.000208427413 1.211 0.04683994848773330 6/8/2021 4:15:06 AM 0.0337215459885749 0.0206061416224802 1.58491266146302 47 042559.00 2.026 0.000186994926 1.210 0.04205952444053450 6/8/2021 4:15:26 AM 0.0302539761942714 0.0206061416224802 2.02701640501618 67 042579.00 2.430 0.000172743864 1.212 0.03878747718811650 6/8/2021 4:15:46 AM 0.027948291865231 0.0206061416224802 2.4315013922751 87 042600.00 2.804 0.000160510754 1.212 0.03604068502117870 6/8/2021 4:16:07 AM 0.0259690925271975 0.0206061416224802 2.80466199293733 108 042620.00 3.148 0.000152061055 1.211 0.03417272178824800 6/8/2021 4:16:27 AM 0.024602012737887 0.0206061416224802 3.14905763044953 128 042640.00 3.479 0.000145346740 1.211 0.03266381199763230 6/8/2021 4:16:47 AM 0.0235157013191162 0.0206061416224802 3.4803237952292 148 042660.00 3.795 0.000139651042 1.212 0.03135689721444300 6/8/2021 4:17:07 AM 0.022594192220519 0.0206061416224802 3.79582429304719 168 042680.00 4.088 0.000134420340 1.213 0.03015654050593820 6/8/2021 4:17:27 AM 0.0217479150544139 0.0206061416224802 4.08860803022981 188 042700.00 4.377 0.000130096667 1.213 0.02918654589708510 6/8/2021 4:17:47 AM 0.0210483865275119 0.0206061416224802 4.37806439772248 208 042722.00 0.462 0.000317794745 1.212 0.07135684080539680 6/8/2021 4:18:09 AM 0.0514161259763771 0.0207540791327228 0.462745133787394 9 042743.00 1.120 0.000231022029 1.214 0.05178426864376180 6/8/2021 4:18:30 AM 0.0373771370699008 0.0207540791327228 1.12131411209702 30 042763.00 1.635 0.000202172944 1.213 0.04535650317070970 6/8/2021 4:18:50 AM 0.0327096331864595 0.0207540791327228 1.63548165932298 50 042783.00 2.071 0.000182910667 1.214 0.04099996504562200 6/8/2021 4:19:10 AM 0.0295931825148208 0.0207540791327228 2.07152277603745 70 042803.00 2.477 0.000170143983 1.215 0.03810564066020600 6/8/2021 4:19:30 AM 0.0275276561992036 0.0207540791327228 2.47748905792832 90 042823.00 2.844 0.000159868892 1.214 0.03583508324771220 6/8/2021 4:19:50 AM 0.0258652454411442 0.0207540791327228 2.84517699852586 110 042844.00 3.193 0.000150674331 1.215 0.03374519503466740 6/8/2021 4:20:11 AM 0.0243776541004199 0.0207540791327228 3.19347268715501 131 042864.00 3.521 0.000144151495 1.215 0.03228433326915080 6/8/2021 4:20:31 AM 0.0233223221406637 0.0207540791327228 3.52167064324021 151 042884.00 3.828 0.000138409382 1.215 0.03099832317660080 6/8/2021 4:20:51 AM 0.022393303678224 0.0207540791327228 3.8292549289763 171 042904.00 4.120 0.000133368943 1.215 0.02986946065071210 6/8/2021 4:21:11 AM 0.0215778092010171 0.0207540791327228 4.12136155739427 191 042924.00 4.412 0.000129262946 1.215 0.02894987677430510 6/8/2021 4:21:31 AM 0.0209134983966983 0.0207540791327228 4.41274816170335 211 042946.00 0.544 0.000306135766 1.215 0.06856251551486110 6/8/2021 4:21:53 AM 0.049529815600677 0.0206941587833363 0.544827971607447 11 042966.00 1.182 0.000235815751 1.216 0.05276840819649590 6/8/2021 4:22:13 AM 0.0381527150109891 0.0206941587833363 1.18273416534066 31 042987.00 1.689 0.000200878068 1.217 0.04491201219121370 6/8/2021 4:22:34 AM 0.0325001347093628 0.0206941587833363 1.69000700488687 52 043007.00 2.133 0.000183233489 1.217 0.04096706415927980 6/8/2021 4:22:54 AM 0.0296454119703008 0.0206941587833363 2.13446966186166 72 043027.00 2.532 0.000170147053 1.217 0.03804121887179270 6/8/2021 4:23:14 AM 0.027528152882081 0.0206941587833363 2.53259006515145 92 043047.00 2.892 0.000159661426 1.218 0.03566638519680830 6/8/2021 4:23:34 AM 0.0258316794476871 0.0206941587833363 2.89314809814096 112 043067.00 3.234 0.000151480249 1.218 0.03383881163664400 6/8/2021 4:23:54 AM 0.0245080439260963 0.0206941587833363 3.23506179824471 132 043087.00 3.556 0.000144629342 1.219 0.03228084519762420 6/8/2021 4:24:14 AM 0.0233996332328963 0.0206941587833363 3.55674425140023 152 043107.00 3.868 0.000139042160 1.219 0.03103380243711770 6/8/2021 4:24:34 AM 0.0224956809651367 0.0206941587833363 3.8692571260035 172 043127.00 4.165 0.000134099474 1.219 0.02993060950143710 6/8/2021 4:24:54 AM 0.0216960020867797 0.0206941587833363 4.16563240066171 192 043147.00 4.454 0.000129895936 1.218 0.02901714346876220 6/8/2021 4:25:14 AM 0.0210159102033051 0.0206941587833363 4.45537296310067 212 043169.00 0.650 0.000287377964 1.219 0.06414191897501550 6/8/2021 4:25:36 AM 0.0464949839349304 0.0208810751533343 0.650929775089026 14 043189.00 1.257 0.000228673688 1.219 0.05103929672037920 6/8/2021 4:25:56 AM 0.0369971980724265 0.0208810751533343 1.2579047344625 34 043209.00 1.747 0.000200066859 1.219 0.04465433636110110 6/8/2021 4:26:16 AM 0.0323688889405242 0.0208810751533343 1.74792000278831 54 043229.00 2.182 0.000182370720 1.221 0.04063528069300480 6/8/2021 4:26:36 AM 0.0295058242674615 0.0208810751533343 2.18343099579215 74 043249.00 2.581 0.000169800294 1.220 0.03786662601523280 6/8/2021 4:26:56 AM 0.0274720505434782 0.0208810751533343 2.58237275108695 94 043270.00 2.948 0.000158505564 1.221 0.03531772037255930 6/8/2021 4:27:17 AM 0.0256446721437185 0.0208810751533343 2.94913729652762 115 043290.00 3.301 0.000151153008 1.222 0.03365078621089890 6/8/2021 4:27:37 AM 0.0244550993873013 0.0208810751533343 3.30143841728568 135 043310.00 3.628 0.000144702027 1.222 0.03221462184875400 6/8/2021 4:27:57 AM 0.0234113929492812 0.0208810751533343 3.62876590713859 155 043330.00 3.937 0.000139074121 1.223 0.03093536952854060 6/8/2021 4:28:17 AM 0.0225008519845349 0.0208810751533343 3.93764909729362 175 043350.00 4.236 0.000134295768 1.223 0.02987248213300640 6/8/2021 4:28:37 AM 0.0217277604608964 0.0208810751533343 4.23691328987479 195 043373.00 -0.001 0.000130402062 1.222 0.02900637397578950 6/8/2021 4:29:00 AM 0.0210977963859511 0.0210977963859511 4.51977659389377 0 043392.00 0.821 0.000267496417 1.223 0.05950136846090540 6/8/2021 4:29:19 AM 0.0432783414266611 0.0210977963859511 0.822288487106562 19 043413.00 1.393 0.000215314924 1.224 0.04785352889195420 6/8/2021 4:29:40 AM 0.0348358788527548 0.0210977963859511 1.39343515411019 40 043433.00 1.875 0.000193261541 1.225 0.04291572154114190 6/8/2021 4:30:00 AM 0.0312678541367253 0.0210977963859511 1.87607124820352 60 043453.00 2.296 0.000177425227 1.224 0.03943258127568620 6/8/2021 4:30:20 AM 0.0287056912202388 0.0210977963859511 2.2964552976191 80 043473.00 2.678 0.000165563153 1.225 0.03676500838672300 6/8/2021 4:30:40 AM 0.0267865220084786 0.0210977963859511 2.67865220084786 100 043493.00 3.043 0.000156797306 1.225 0.03481846142638040 6/8/2021 4:31:00 AM 0.0253682924124102 0.0210977963859511 3.04419508948922 120 043514.00 3.387 0.000148498719 1.224 0.03300369349977110 6/8/2021 4:31:21 AM 0.024025661117853 0.0210977963859511 3.38761821761727 141 043534.00 3.711 0.000142503855 1.226 0.03161760912161810 6/8/2021 4:31:41 AM 0.0230557498585734 0.0210977963859511 3.71197572723031 161 043554.00 4.020 0.000137313070 1.226 0.03046591962355510 6/8/2021 4:32:01 AM 0.0222159309816953 0.0210977963859511 4.02108350768685 181 043574.00 4.315 0.000132719590 1.226 0.02944675520376400 6/8/2021 4:32:21 AM 0.0214727501852892 0.0210977963859511 4.31602278724313 201 043596.00 0.278 0.000345157044 1.226 0.07658066867819670 6/8/2021 4:32:43 AM 0.0558430820703506 0.021044728511544 0.279215410351753 5 043616.00 1.009 0.000249714348 1.226 0.05540461109083710 6/8/2021 4:33:03 AM 0.0404013741016388 0.021044728511544 1.01003435254097 25 043636.00 1.546 0.000212427906 1.227 0.04709184481011620 6/8/2021 4:33:23 AM 0.0343687872091929 0.021044728511544 1.54659542441368 45 043656.00 2.005 0.000190714679 1.228 0.04224256382620480 6/8/2021 4:33:43 AM 0.0308557964288271 0.021044728511544 2.00562676787376 65 043677.00 2.410 0.000173304296 1.228 0.03838623140687100 6/8/2021 4:34:04 AM 0.0280389643685762 0.021044728511544 2.41135093569756 86 043697.00 2.797 0.000163145632 1.228 0.03613612643626870 6/8/2021 4:34:24 AM 0.0263953903373682 0.021044728511544 2.79791137576103 106 043717.00 3.159 0.000155029226 1.228 0.03433837392548330 6/8/2021 4:34:44 AM 0.0250822341158277 0.021044728511544 3.16036149859428 126 043737.00 3.492 0.000147884405 1.229 0.03272810235228430 6/8/2021 4:35:04 AM 0.0239262709470644 0.021044728511544 3.49323555827141 146 043757.00 3.809 0.000141869886 1.229 0.03139703710413820 6/8/2021 4:35:24 AM 0.0229531797658966 0.021044728511544 3.81022784113884 166 043777.00 4.121 0.000136980842 1.229 0.03031504930201960 6/8/2021 4:35:44 AM 0.0221621796328534 0.021044728511544 4.12216541171074 186 043798.00 4.421 0.000132035413 1.230 0.02919587286273730 6/8/2021 4:36:05 AM 0.0213620569107037 0.021044728511544 4.42194578051567 207 043819.00 0.548 0.000308737534 1.230 0.06826851653044200 6/8/2021 4:36:26 AM 0.0499507564712654 0.0211534196502166 0.54945832118392 11 043839.00 1.189 0.000237198801 1.231 0.05240544348104370 6/8/2021 4:36:46 AM 0.0383764792594217 0.0211534196502166 1.18967085704207 31 043859.00 1.708 0.000207067474 1.232 0.04570976182505850 6/8/2021 4:37:06 AM 0.0335015209720415 0.0211534196502166 1.70857756957412 51 043879.00 2.152 0.000187459621 1.232 0.04138136454980120 6/8/2021 4:37:26 AM 0.0303291593953757 0.0211534196502166 2.15337031707168 71 043899.00 2.555 0.000173599559 1.232 0.03832178146057160 6/8/2021 4:37:46 AM 0.0280867349561099 0.0211534196502166 2.555892881006 91 043920.00 2.923 0.000161356769 1.232 0.03561920823404460 6/8/2021 4:38:07 AM 0.026105969578826 0.0211534196502166 2.92386859282851 112 043940.00 3.276 0.000153449819 1.233 0.03384518584078180 6/8/2021 4:38:27 AM 0.0248267013636051 0.0211534196502166 3.27712457999587 132 043960.00 3.608 0.000146736755 1.233 0.03236453961080130 6/8/2021 4:38:47 AM 0.0237405923391251 0.0211534196502166 3.60857003554702 152 043980.00 3.919 0.000140849906 1.233 0.03106612493216330 6/8/2021 4:39:07 AM 0.0227881569285379 0.0211534196502166 3.91956299170852 172 044000.00 4.225 0.000136047770 1.233 0.03000695665356080 6/8/2021 4:39:27 AM 0.0220112176417994 0.0211534196502166 4.22615378722548 192 044022.00 4.517 0.000131580688 1.233 0.02902168850702410 6/8/2021 4:39:49 AM 0.0212884868477594 0.0212884868477594 4.513159211725 212 044041.00 0.770 0.000280205551 1.234 0.06175057299447940 6/8/2021 4:40:08 AM 0.0453345567426261 0.0212884868477594 0.770687464624643 17 044062.00 1.360 0.000221376421 1.234 0.04878604590071380 6/8/2021 4:40:29 AM 0.0358165707439184 0.0212884868477594 1.3610296882689 38 044082.00 1.847 0.000196940028 1.234 0.04340085173448480 6/8/2021 4:40:49 AM 0.0318629978674239 0.0212884868477594 1.84805387631059 58 044102.00 2.278 0.000180540595 1.235 0.03975329645479190 6/8/2021 4:41:09 AM 0.0292097277079637 0.0212884868477594 2.27835876122117 78 044122.00 2.668 0.000168347950 1.235 0.03706859380037530 6/8/2021 4:41:29 AM 0.0272370753619744 0.0212884868477594 2.66923338547349 98 044142.00 3.036 0.000159072963 1.236 0.03499684998349370 6/8/2021 4:41:49 AM 0.0257364718906455 0.0212884868477594 3.03690368309617 118 044163.00 3.379 0.000150279639 1.236 0.03306227452407910 6/8/2021 4:42:10 AM 0.0243137967940286 0.0212884868477594 3.37961775436997 139 044183.00 3.702 0.000143933220 1.236 0.03166603038038540 6/8/2021 4:42:30 AM 0.0232870072922992 0.0212884868477594 3.70263415947557 159 044203.00 4.013 0.000138583043 1.237 0.03046332253409170 6/8/2021 4:42:50 AM 0.0224214003280887 0.0212884868477594 4.01343065872788 179 044223.00 4.315 0.000134035036 1.237 0.02946357969503560 6/8/2021 4:43:10 AM 0.0216855766373364 0.0212884868477594 4.31542975082994 199 044244.00 0.230 0.000357592007 1.237 0.07860586978683150 6/8/2021 4:43:31 AM 0.0578549392521381 0.0212463953198408 0.231419757008553 4 044264.00 0.986 0.000254107883 1.237 0.05585799111588650 6/8/2021 4:43:51 AM 0.0411122056345145 0.0212463953198408 0.986692935228348 24 044284.00 1.536 0.000215945064 1.238 0.04742914888384890 6/8/2021 4:44:11 AM 0.0349378294565461 0.0212463953198408 1.53726449608803 44 044305.00 1.995 0.000189844100 1.238 0.04169645708386190 6/8/2021 4:44:32 AM 0.0307149451512557 0.0212463953198408 1.99647143483162 65 044325.00 2.406 0.000175021023 1.238 0.03844078671698010 6/8/2021 4:44:52 AM 0.0283167141325334 0.0212463953198408 2.40692070126534 85 044345.00 2.788 0.000164190216 1.238 0.03606195971640340 6/8/2021 4:45:12 AM 0.0265643940085456 0.0212463953198408 2.78926137089729 105 044365.00 3.142 0.000155416468 1.238 0.03413493546734700 6/8/2021 4:45:32 AM 0.0251448862552643 0.0212463953198408 3.14311078190804 125 044385.00 3.478 0.000148287775 1.239 0.03254187386447080 6/8/2021 4:45:52 AM 0.0239915323668513 0.0212463953198408 3.47877219319344 145 044405.00 3.794 0.000142173979 1.240 0.03117401698268330 6/8/2021 4:46:12 AM 0.0230023790489544 0.0212463953198408 3.79539254307747 165 044426.00 4.103 0.000136392304 1.239 0.02993140311617880 6/8/2021 4:46:33 AM 0.0220669599310044 0.0212463953198408 4.10445454716682 186 044446.00 4.405 0.000132200590 1.240 0.02898718504743130 6/8/2021 4:46:53 AM 0.0213887808681692 0.0212463953198408 4.40608885884285 206 044467.00 0.512 0.000317314515 1.240 0.06957650188446570 6/8/2021 4:47:14 AM 0.051338429376483 0.0211721251548176 0.51338429376483 10 044487.00 1.162 0.000239631043 1.240 0.05254310452284940 6/8/2021 4:47:34 AM 0.0387699925651153 0.0211721251548176 1.16309977695346 30 044507.00 1.668 0.000206326796 1.241 0.04520266190436620 6/8/2021 4:47:54 AM 0.0333816864341497 0.0211721251548176 1.66908432170749 50 044527.00 2.107 0.000186090959 1.240 0.04080354775290640 6/8/2021 4:48:14 AM 0.0301077231232609 0.0211721251548176 2.10754061862826 70 044547.00 2.514 0.000172694451 1.241 0.03783439199914080 6/8/2021 4:48:34 AM 0.0279402972509464 0.0211721251548176 2.51462675258517 90 044568.00 2.888 0.000160884408 1.240 0.03527659073410840 6/8/2021 4:48:55 AM 0.0260295460822883 0.0211721251548176 2.889279615134 111 044588.00 3.236 0.000152720228 1.241 0.03345838242608770 6/8/2021 4:49:15 AM 0.0247086605896022 0.0211721251548176 3.23683453723788 131 044608.00 3.576 0.000146433516 1.242 0.03205419492857630 6/8/2021 4:49:35 AM 0.0236915311227176 0.0211721251548176 3.57742119953036 151 044628.00 3.896 0.000140842088 1.242 0.03083023527024310 6/8/2021 4:49:55 AM 0.0227868920137659 0.0211721251548176 3.89655853435397 171 044648.00 4.201 0.000135973032 1.241 0.02978935908635620 6/8/2021 4:50:15 AM 0.0219991257638519 0.0211721251548176 4.20183302089572 191 044669.00 4.494 0.000131043561 1.242 0.02868534443412110 6/8/2021 4:50:36 AM 0.0212015847517353 0.0211721251548176 4.49473596736789 212 044690.00 0.731 0.000282588154 1.242 0.06185835067353210 6/8/2021 4:50:57 AM 0.0457200389355421 0.0211787526561341 0.731520622968674 16 044710.00 1.330 0.000228538729 1.243 0.04998509033805970 6/8/2021 4:51:17 AM 0.0369753630624877 0.0211787526561341 1.33111307024956 36 044730.00 1.817 0.000200626313 1.243 0.04388019669439120 6/8/2021 4:51:37 AM 0.0324594032551561 0.0211787526561341 1.81772658228874 56 044750.00 2.247 0.000182844931 1.244 0.03995767134460500 6/8/2021 4:51:57 AM 0.0295825471219264 0.0211787526561341 2.2482735812664 76 044770.00 2.643 0.000170209321 1.244 0.03719637218686220 6/8/2021 4:52:17 AM 0.0275382272278269 0.0211787526561341 2.64366981387138 96 044790.00 3.006 0.000160206218 1.244 0.03501036284969340 6/8/2021 4:52:37 AM 0.0259198214987229 0.0211787526561341 3.00669929385185 116 044811.00 3.358 0.000151540800 1.244 0.03311668222968930 6/8/2021 4:52:58 AM 0.0245178404950748 0.0211787526561341 3.35894414782524 137 044831.00 3.689 0.000145258040 1.245 0.03171715876461910 6/8/2021 4:53:18 AM 0.0235013504316852 0.0211787526561341 3.68971201777458 157 044851.00 3.998 0.000139651489 1.245 0.03049296577669370 6/8/2021 4:53:38 AM 0.0225942645032527 0.0211787526561341 3.99918481707573 177 044871.00 4.305 0.000135092348 1.245 0.02949747526996890 6/8/2021 4:53:58 AM 0.0218566394396845 0.0211787526561341 4.30575796961784 197 044893.00 0.222 0.000344291186 1.245 0.07517613627428220 6/8/2021 4:54:20 AM 0.0557029945775867 0.0213892966932595 0.222811978310347 4 044913.00 0.983 0.000253495816 1.246 0.05530469813471870 6/8/2021 4:54:40 AM 0.0410131791916986 0.0213892966932595 0.984316300600767 24 044934.00 1.525 0.000209655873 1.246 0.04574022131354090 6/8/2021 4:55:01 AM 0.0339202989306715 0.0213892966932595 1.52641345188022 45 044954.00 1.995 0.000189843430 1.246 0.04141777845999810 6/8/2021 4:55:21 AM 0.0307148366593398 0.0213892966932595 1.99646438285708 65 044974.00 2.413 0.000175521361 1.246 0.03829316010233890 6/8/2021 4:55:41 AM 0.0283976640333148 0.0213892966932595 2.41380144283175 85 044994.00 2.795 0.000164598971 1.247 0.03588027460959890 6/8/2021 4:56:01 AM 0.0266305266036874 0.0213892966932595 2.79620529338717 105 045014.00 3.150 0.000155817789 1.247 0.03396609976412620 6/8/2021 4:56:21 AM 0.0252098160684109 0.0213892966932595 3.15122700855136 125 045034.00 3.491 0.000148853860 1.246 0.03247516238608750 6/8/2021 4:56:41 AM 0.0240831195023553 0.0213892966932595 3.49205232784152 145 045054.00 3.818 0.000143053465 1.247 0.03118365553833900 6/8/2021 4:57:01 AM 0.0231446714789578 0.0213892966932595 3.81887079402804 165 045074.00 4.130 0.000138016245 1.247 0.03008561193224810 6/8/2021 4:57:21 AM 0.0223296977982328 0.0213892966932595 4.13099409267306 185 045095.00 4.432 0.000133006985 1.248 0.02896948560380270 6/8/2021 4:57:42 AM 0.0215192478222465 0.0213892966932595 4.43296505138278 206 045117.00 0.626 0.000298306200 1.248 0.06497235605290700 6/8/2021 4:58:04 AM 0.0482630672363135 0.0213530448340409 0.627419874072075 13 045137.00 1.254 0.000234982510 1.249 0.05113754164540530 6/8/2021 4:58:24 AM 0.0380179046681433 0.0213530448340409 1.25459085404873 33 045157.00 1.755 0.000204744415 1.249 0.04455704404677640 6/8/2021 4:58:44 AM 0.0331256724191162 0.0213530448340409 1.75566063821316 53 045177.00 2.185 0.000185121001 1.249 0.04028654265899290 6/8/2021 4:59:04 AM 0.0299507932711954 0.0213530448340409 2.18640790879726 73 045197.00 2.586 0.000171947847 1.250 0.03738860833380890 6/8/2021 4:59:24 AM 0.0278195038598071 0.0213530448340409 2.58721385896206 93 045217.00 2.957 0.000161774305 1.250 0.03517645755784840 6/8/2021 4:59:44 AM 0.0261735229101856 0.0213530448340409 2.95760808885098 113 045237.00 3.311 0.000153916393 1.250 0.03346782099436970 6/8/2021 5:00:04 AM 0.0249021885762537 0.0213530448340409 3.31199108064175 133 045258.00 3.650 0.000146549865 1.251 0.03183951990169080 6/8/2021 5:00:25 AM 0.0237103552593813 0.0213530448340409 3.65139470994473 154 045278.00 3.969 0.000141011792 1.251 0.03063631450464770 6/8/2021 5:00:45 AM 0.0228143484256733 0.0213530448340409 3.96969662606716 174 045298.00 4.274 0.000136208139 1.251 0.02959266980460200 6/8/2021 5:01:05 AM 0.0220371637608587 0.0213530448340409 4.27520976960659 194 045319.00 0.121 0.000376370972 1.251 0.08177060465390930 6/8/2021 5:01:26 AM 0.0608931947499514 0.0215378782252946 0.121786389499903 2 045339.00 0.923 0.000259477454 1.252 0.05632737650327070 6/8/2021 5:01:46 AM 0.0419809505004774 0.0215378782252946 0.923580911010504 22 045359.00 1.488 0.000219188226 1.252 0.04758138925691450 6/8/2021 5:02:06 AM 0.0354625418604839 0.0215378782252946 1.48942675814033 42 045379.00 1.965 0.000195971747 1.253 0.04250621603775380 6/8/2021 5:02:26 AM 0.0317063393491891 0.0215378782252946 1.96579303964972 62 045399.00 2.384 0.000179780481 1.253 0.03899433504091640 6/8/2021 5:02:46 AM 0.0290867485923738 0.0215378782252946 2.38511338457465 82 045419.00 2.772 0.000168053154 1.253 0.03645068105874020 6/8/2021 5:03:06 AM 0.0271893800692815 0.0215378782252946 2.77331676706672 102 045440.00 3.138 0.000157744752 1.254 0.03418639145026420 6/8/2021 5:03:27 AM 0.0255215800087142 0.0215378782252946 3.13915434107184 123 045460.00 3.479 0.000150433046 1.254 0.03260180099022670 6/8/2021 5:03:47 AM 0.0243386165401736 0.0215378782252946 3.48042216524482 143 045480.00 3.815 0.000144707951 1.255 0.03133504884531600 6/8/2021 5:04:07 AM 0.0234123513879586 0.0215378782252946 3.81621327623725 163 045500.00 4.129 0.000139485488 1.255 0.03020417703164560 6/8/2021 5:04:27 AM 0.0225674071720715 0.0215378782252946 4.12983551248908 183 045520.00 4.432 0.000134979447 1.255 0.02922843938588800 6/8/2021 5:04:47 AM 0.0218383732797771 0.0215378782252946 4.43318977579474 203 045542.00 0.594 0.000283077578 1.256 0.06124679498574990 6/8/2021 5:05:09 AM 0.0457992229897242 0.0216815788119745 0.595389898866415 13 045562.00 1.228 0.000230285227 1.256 0.04982461759309770 6/8/2021 5:05:29 AM 0.0372579295301076 0.0216815788119745 1.22951167449355 33 045582.00 1.733 0.000202181189 1.256 0.04374401500127170 6/8/2021 5:05:49 AM 0.0327109671285692 0.0216815788119745 1.73368125781417 53 045602.00 2.180 0.000184714084 1.256 0.03996482428169480 6/8/2021 5:06:09 AM 0.0298849580528801 0.0216815788119745 2.18160193786025 73 045622.00 2.596 0.000172636336 1.257 0.03732074434825170 6/8/2021 5:06:29 AM 0.0279308948065004 0.0216815788119745 2.59757321700454 93 045642.00 2.969 0.000162472482 1.257 0.03512350933659140 6/8/2021 5:06:49 AM 0.0262864811955828 0.0216815788119745 2.97037237510085 113 045662.00 3.324 0.000154531763 1.258 0.03337922991665200 6/8/2021 5:07:09 AM 0.0250017494803533 0.0216815788119745 3.32523268088698 133 045682.00 3.667 0.000148169282 1.259 0.03197845436026740 6/8/2021 5:07:29 AM 0.0239723612816116 0.0216815788119745 3.66777127608657 153 045703.00 3.985 0.000141585789 1.259 0.03055758005156850 6/8/2021 5:07:50 AM 0.0229072156094614 0.0216815788119745 3.98585551604629 174 045723.00 4.299 0.000137002464 1.259 0.02956838962469760 6/8/2021 5:08:10 AM 0.0221656778846512 0.0216815788119745 4.30014150962234 194 045745.00 0.231 0.000359289867 1.259 0.07754329697527610 6/8/2021 5:08:32 AM 0.0581296365708113 0.0216789116474012 0.232518546283245 4 045765.00 1.002 0.000258225067 1.259 0.05573110994686710 6/8/2021 5:08:52 AM 0.0417783263449868 0.0216789116474012 1.00267983227968 24 045786.00 1.541 0.000211870995 1.259 0.04572679889097240 6/8/2021 5:09:13 AM 0.0342786843578021 0.0216789116474012 1.54254079610109 45 045806.00 2.016 0.000191786225 1.260 0.04135782763223440 6/8/2021 5:09:33 AM 0.0310291621547479 0.0216789116474012 2.01689554005861 65 045826.00 2.426 0.000176493165 1.260 0.03805994894289660 6/8/2021 5:09:53 AM 0.0285548926276319 0.0216789116474012 2.42716587334871 85 045846.00 2.813 0.000165648944 1.260 0.03572144178516540 6/8/2021 5:10:13 AM 0.0268004020764714 0.0216789116474012 2.8140422180295 105 045866.00 3.172 0.000156916578 1.260 0.03383834683940510 6/8/2021 5:10:33 AM 0.0253875895142555 0.0216789116474012 3.17344868928194 125 045886.00 3.525 0.000150285183 1.261 0.03238155974831390 6/8/2021 5:10:53 AM 0.0243146937982789 0.0216789116474012 3.52563060075045 145 045906.00 3.848 0.000144175185 1.260 0.03109072333937710 6/8/2021 5:11:13 AM 0.0233261549563119 0.0216789116474012 3.84881556779146 165 045927.00 4.155 0.000138093958 1.261 0.02975474799664420 6/8/2021 5:11:34 AM 0.0223422711014107 0.0216789116474012 4.15566242486238 186 045947.00 4.460 0.000133840889 1.261 0.02883835019507330 6/8/2021 5:11:54 AM 0.0216541655216981 0.0216789116474012 4.46075809746981 206 045968.00 0.658 0.000290925580 1.261 0.06268498219164300 6/8/2021 5:12:15 AM 0.0470689540462835 0.0215498540176159 0.658965356647968 14 045988.00 1.274 0.000231738199 1.262 0.04989083689722650 6/8/2021 5:12:35 AM 0.0374930064906092 0.0215498540176159 1.27476222068071 34 046008.00 1.776 0.000203360917 1.262 0.04378150159668540 6/8/2021 5:12:55 AM 0.032901835800321 0.0215498540176159 1.77669913321733 54 046028.00 2.213 0.000184946608 1.261 0.03984996718424040 6/8/2021 5:13:15 AM 0.0299225780810859 0.0215498540176159 2.21427077800035 74 046048.00 2.621 0.000172375416 1.262 0.03711064379500270 6/8/2021 5:13:35 AM 0.0278886804713848 0.0215498540176159 2.62153596431017 94 046069.00 2.996 0.000161061581 1.262 0.03467489221414300 6/8/2021 5:13:56 AM 0.026058211080406 0.0215498540176159 2.99669427424669 115 046089.00 3.348 0.000153314932 1.263 0.03297990883368430 6/8/2021 5:14:16 AM 0.0248048778485369 0.0215498540176159 3.34865850955248 135 046109.00 3.682 0.000146880641 1.263 0.03159581452210740 6/8/2021 5:14:36 AM 0.0237638716255465 0.0215498540176159 3.68340010195971 155 046129.00 4.004 0.000141448617 1.263 0.03042732005580120 6/8/2021 5:14:56 AM 0.0228850225465638 0.0215498540176159 4.00487894564867 175 046149.00 4.317 0.000136857349 1.264 0.02941543196989340 6/8/2021 5:15:16 AM 0.0221421997134502 0.0215498540176159 4.31772894412279 195 046170.00 0.228 0.000353257841 1.265 0.07586497118745270 6/8/2021 5:15:37 AM 0.0571537129580975 0.0217051893257751 0.22861485183239 4 046191.00 1.001 0.000247700781 1.265 0.05319574105470080 6/8/2021 5:15:58 AM 0.040075598359108 0.0217051893257751 1.0018899589777 25 046211.00 1.550 0.000212968905 1.265 0.04573679044991470 6/8/2021 5:16:18 AM 0.0344563156366348 0.0217051893257751 1.55053420364857 45 046231.00 2.025 0.000192692534 1.265 0.04138227618859210 6/8/2021 5:16:38 AM 0.0311757942804923 0.0217051893257751 2.026426628232 65 046251.00 2.447 0.000177989300 1.265 0.03822463809336340 6/8/2021 5:16:58 AM 0.0287969527875676 0.0217051893257751 2.44774098694324 85 046271.00 2.838 0.000167112006 1.265 0.03588865146636210 6/8/2021 5:17:18 AM 0.027037111492384 0.0217051893257751 2.83889670670033 105 046291.00 3.199 0.000158232860 1.266 0.03395383373691010 6/8/2021 5:17:38 AM 0.0256005512475967 0.0217051893257751 3.20006890594959 125 046311.00 3.546 0.000151189912 1.267 0.03241588459807430 6/8/2021 5:17:58 AM 0.0244610701141686 0.0217051893257751 3.54685516655445 145 046332.00 3.881 0.000144552329 1.267 0.03099275327384420 6/8/2021 5:18:19 AM 0.0233871733029205 0.0217051893257751 3.8822707682848 166 046352.00 4.195 0.000139419400 1.267 0.02989222723486930 6/8/2021 5:18:39 AM 0.022556714873801 0.0217051893257751 4.19554896652699 186 046372.00 4.493 0.000134837406 1.268 0.02888608260245680 6/8/2021 5:18:59 AM 0.0218153923605252 0.0217051893257751 4.4939708262682 206 046394.00 0.764 0.000278113624 1.268 0.05958000347892160 6/8/2021 5:19:21 AM 0.0449961031622746 0.0217916099489599 0.764933753758669 17 046414.00 1.357 0.000226786623 1.269 0.04854440255449330 6/8/2021 5:19:41 AM 0.0366918892675155 0.0217916099489599 1.35759990289807 37 046434.00 1.846 0.000200317840 1.268 0.04291389038210000 6/8/2021 5:20:01 AM 0.0324094952329209 0.0217916099489599 1.84734122827649 57 046455.00 2.288 0.000181399047 1.268 0.03886093644355820 6/8/2021 5:20:22 AM 0.0293486170375194 0.0217916099489599 2.28919212892652 78 046475.00 2.686 0.000169469597 1.269 0.03627550967813900 6/8/2021 5:20:42 AM 0.0274185470248363 0.0217916099489599 2.68701760843396 98 046495.00 3.056 0.000160117408 1.269 0.03427364361994120 6/8/2021 5:21:02 AM 0.0259054529527992 0.0217916099489599 3.0568434484303 118 046515.00 3.410 0.000152784173 1.270 0.03267712428207910 6/8/2021 5:21:22 AM 0.0247190062604521 0.0217916099489599 3.41122286394238 138 046536.00 3.751 0.000145843322 1.270 0.03119263108710870 6/8/2021 5:21:43 AM 0.0235960434114783 0.0217916099489599 3.75177090242505 159 046556.00 4.070 0.000140567734 1.270 0.03006430055247350 6/8/2021 5:22:03 AM 0.0227425041187076 0.0217916099489599 4.07090823724866 179 046576.00 4.383 0.000136151508 1.270 0.02911976842073950 6/8/2021 5:22:23 AM 0.02202800135292 0.0217916099489599 4.38357226923108 199 046597.00 0.425 0.000329059531 1.271 0.07032082238089310 6/8/2021 5:22:44 AM 0.0532386596314609 0.0217150801685281 0.425909277051687 8 046617.00 1.123 0.000248121847 1.270 0.05306772470151100 6/8/2021 5:23:04 AM 0.0401437228013362 0.0217150801685281 1.12402423843741 28 046638.00 1.657 0.000209084230 1.271 0.04468180865652100 6/8/2021 5:23:25 AM 0.0338278126199635 0.0217150801685281 1.65756281837821 49 046658.00 2.115 0.000189574703 1.271 0.04051257541009350 6/8/2021 5:23:45 AM 0.0306713593502839 0.0217150801685281 2.11632379516959 69 046678.00 2.534 0.000176029358 1.272 0.03758710234765640 6/8/2021 5:24:05 AM 0.0284798529961806 0.0217150801685281 2.53470691666007 89 046698.00 2.919 0.000165602108 1.273 0.03533166847249140 6/8/2021 5:24:25 AM 0.0267928245075799 0.0217150801685281 2.92041787132621 109 046718.00 3.283 0.000157331110 1.273 0.03356702812565080 6/8/2021 5:24:45 AM 0.0254546567624392 0.0217150801685281 3.28365072235465 129 046739.00 3.632 0.000150701230 1.273 0.03215252496783580 6/8/2021 5:25:06 AM 0.0243820061769661 0.0217150801685281 3.63291892036796 149 046759.00 3.955 0.000143818150 1.273 0.03068400080063180 6/8/2021 5:25:26 AM 0.0232683902058531 0.0217150801685281 3.95562633499503 170 046779.00 4.267 0.000138855503 1.273 0.02962520623859330 6/8/2021 5:25:46 AM 0.02246548170714 0.0217150801685281 4.2684415243566 190 046801.00 0.118 0.000367648392 1.273 0.07843880290525410 6/8/2021 5:26:08 AM 0.0594819653779268 0.021889317798817 0.118963930755854 2 046821.00 0.929 0.000261236950 1.274 0.05569006218059860 6/8/2021 5:26:28 AM 0.0422656199132854 0.021889317798817 0.929843638092279 22 046841.00 1.483 0.000218317718 1.274 0.04654061105309860 6/8/2021 5:26:48 AM 0.0353217019389073 0.021889317798817 1.48351148143411 42 046861.00 1.969 0.000196423557 1.275 0.04183904380359210 6/8/2021 5:27:08 AM 0.0317794378366201 0.021889317798817 1.97032514587045 62 046882.00 2.399 0.000178726276 1.274 0.03810057288633630 6/8/2021 5:27:29 AM 0.0289161884371775 0.021889317798817 2.40004364028573 83 046902.00 2.795 0.000167742826 1.275 0.03572992756342660 6/8/2021 5:27:49 AM 0.027139172138809 0.021889317798817 2.79533473029733 103 046922.00 3.164 0.000159028113 1.275 0.03387365693761360 6/8/2021 5:28:09 AM 0.0257292155146114 0.021889317798817 3.16469350829721 123 046942.00 3.511 0.000151801984 1.276 0.03230806692100700 6/8/2021 5:28:29 AM 0.0245600974486841 0.021889317798817 3.51209393516183 143 046962.00 3.843 0.000145759705 1.276 0.03102208673537740 6/8/2021 5:28:49 AM 0.0235825150153754 0.021889317798817 3.84394994750619 163 046982.00 4.172 0.000140925737 1.276 0.02999327164334010 6/8/2021 5:29:09 AM 0.0228004255459283 0.021889317798817 4.17247787490487 183 047003.00 4.473 0.000135544354 1.276 0.02884795016104090 6/8/2021 5:29:30 AM 0.0219297697037166 0.021889317798817 4.47367301955819 204 047025.00 0.744 0.000287863483 1.277 0.06121610844656020 6/8/2021 5:29:52 AM 0.0465735362377018 0.0218592901144502 0.745176579803228 16 047045.00 1.345 0.000231039411 1.278 0.04909204165663810 6/8/2021 5:30:12 AM 0.0373799493536353 0.0218592901144502 1.34567817673087 36 047065.00 1.852 0.000204483886 1.277 0.04348487555407250 6/8/2021 5:30:32 AM 0.0330835212953389 0.0218592901144502 1.85267719253898 56 047085.00 2.283 0.000185738465 1.278 0.03946634211058180 6/8/2021 5:30:52 AM 0.0300506929327783 0.0218592901144502 2.28385266289115 76 047105.00 2.690 0.000173259920 1.278 0.03681485838258020 6/8/2021 5:31:12 AM 0.0280317846918479 0.0218592901144502 2.69105133041739 96 047125.00 3.064 0.000163332586 1.278 0.03470546465285650 6/8/2021 5:31:32 AM 0.0264256377865014 0.0218592901144502 3.06537398323417 116 047145.00 3.421 0.000155499901 1.278 0.03304114908488530 6/8/2021 5:31:52 AM 0.025158384897034 0.0218592901144502 3.42154034599662 136 047166.00 3.755 0.000147857362 1.279 0.03139164878936850 6/8/2021 5:32:13 AM 0.0239218957247628 0.0218592901144502 3.75573762878776 157 047186.00 4.082 0.000142563296 1.279 0.03026766365227090 6/8/2021 5:32:33 AM 0.0230653667980331 0.0218592901144502 4.08256992325187 177 047206.00 4.391 0.000137795783 1.280 0.02923166236320960 6/8/2021 5:32:53 AM 0.0222940291963556 0.0218592901144502 4.39192375168204 197 047228.00 0.513 0.000317930740 1.280 0.06744505418363390 6/8/2021 5:33:15 AM 0.0514381285756826 0.0220175340226511 0.514381285756826 10 047248.00 1.169 0.000241089881 1.280 0.05114422132063240 6/8/2021 5:33:35 AM 0.0390060185144345 0.0220175340226511 1.17018055543303 30 047268.00 1.704 0.000210833881 1.280 0.04472578697673640 6/8/2021 5:33:55 AM 0.0341108893603086 0.0220175340226511 1.70554446801543 50 047289.00 2.163 0.000188414329 1.280 0.03996975759592160 6/8/2021 5:34:16 AM 0.030483621894054 0.0220175340226511 2.16433715447783 71 047309.00 2.576 0.000175006115 1.281 0.03709518073143290 6/8/2021 5:34:36 AM 0.0283143022148819 0.0220175340226511 2.57660150155425 91 047329.00 2.966 0.000165224184 1.281 0.03502175317597810 6/8/2021 5:34:56 AM 0.0267316800718372 0.0220175340226511 2.96721648797393 111 047349.00 3.318 0.000156603492 1.281 0.03319446782362000 6/8/2021 5:35:16 AM 0.025336935291536 0.0220175340226511 3.31913852319121 131 047369.00 3.665 0.000150054479 1.281 0.03180630589684620 6/8/2021 5:35:36 AM 0.0242773681040236 0.0220175340226511 3.66588258370757 151 047389.00 3.994 0.000144388874 1.282 0.03058052536480070 6/8/2021 5:35:56 AM 0.0233607278014833 0.0220175340226511 3.99468445405364 171 047409.00 4.306 0.000139383343 1.282 0.02952038996568210 6/8/2021 5:36:16 AM 0.0225508812015281 0.0220175340226511 4.30721830949187 191 047431.00 0.182 0.000282126633 1.282 0.05975239226200000 6/8/2021 5:36:38 AM 0.0456453692167997 0.02203753516078 0.182581476867199 4 047451.00 0.967 0.000249222229 1.283 0.05274061604831530 6/8/2021 5:36:58 AM 0.0403217539812128 0.02203753516078 0.967722095549107 24 047471.00 1.522 0.000213976970 1.283 0.04528198481696440 6/8/2021 5:37:18 AM 0.0346194107762792 0.02203753516078 1.52325407415628 44 047491.00 2.006 0.000193779025 1.283 0.04100767894195670 6/8/2021 5:37:38 AM 0.0313515780726448 0.02203753516078 2.00650099664927 64 047511.00 2.430 0.000178902958 1.283 0.03785959313883310 6/8/2021 5:37:58 AM 0.0289447737769002 0.02203753516078 2.43136099725962 84 047531.00 2.824 0.000167876382 1.283 0.03552614000690470 6/8/2021 5:38:18 AM 0.0271607801461449 0.02203753516078 2.82472113519907 104 047551.00 3.190 0.000159045397 1.284 0.03363001026378510 6/8/2021 5:38:38 AM 0.0257320118647429 0.02203753516078 3.19076947122812 124 047571.00 3.535 0.000151766402 1.283 0.03211693252051570 6/8/2021 5:38:58 AM 0.024554340634495 0.02203753516078 3.53582505136728 144 047591.00 3.865 0.000145706432 1.284 0.03080949786774770 6/8/2021 5:39:18 AM 0.0235738960072035 0.02203753516078 3.86611894518137 164 047611.00 4.176 0.000140315260 1.284 0.02966953911273860 6/8/2021 5:39:38 AM 0.0227016562433994 0.02203753516078 4.1771047487855 184 047631.00 4.479 0.000135735698 1.284 0.02870119480521730 6/8/2021 5:39:58 AM 0.0219607273226275 0.02203753516078 4.47998837381601 204 047653.00 0.703 0.000271760901 1.283 0.05751026861385500 6/8/2021 5:40:20 AM 0.0439682938158512 0.0218835399639838 0.703492701053619 16 047673.00 1.322 0.000227142227 1.284 0.04802902563731560 6/8/2021 5:40:40 AM 0.0367494225502014 0.0218835399639838 1.32297921180725 36 047693.00 1.818 0.000200727049 1.283 0.04247802561481710 6/8/2021 5:41:00 AM 0.0324757014002119 0.0218835399639838 1.81863927841187 56 047713.00 2.268 0.000184498837 1.284 0.03901211804472220 6/8/2021 5:41:20 AM 0.0298501331555216 0.0218835399639838 2.26861011981964 76 047733.00 2.671 0.000172062232 1.285 0.03635291044864080 6/8/2021 5:41:40 AM 0.027838010340929 0.0218835399639838 2.67244899272919 96 047753.00 3.048 0.000162454751 1.284 0.03435091527639100 6/8/2021 5:42:00 AM 0.0262836125390283 0.0218835399639838 3.04889905452728 116 047773.00 3.404 0.000154750683 1.285 0.03269536637595120 6/8/2021 5:42:20 AM 0.025037168579943 0.0218835399639838 3.40505492687225 136 047793.00 3.743 0.000148323367 1.286 0.03131202896651380 6/8/2021 5:42:40 AM 0.0239972907763261 0.0218835399639838 3.74357736110687 156 047814.00 4.068 0.000142101402 1.286 0.02999853172931500 6/8/2021 5:43:01 AM 0.0229906369063814 0.0218835399639838 4.0693427324295 177 047834.00 4.379 0.000137426592 1.286 0.02901164879098190 6/8/2021 5:43:21 AM 0.0222342976458787 0.0218835399639838 4.3801566362381 197 047855.00 0.465 0.000319810242 1.286 0.06751402543544530 6/8/2021 5:43:42 AM 0.0517422138816781 0.021967907068206 0.465679924935102 9 047875.00 1.142 0.000243553101 1.286 0.05141564625284750 6/8/2021 5:44:02 AM 0.039404543694751 0.021967907068206 1.14273176714778 29 047895.00 1.679 0.000211844740 1.287 0.04468559914801380 6/8/2021 5:44:22 AM 0.0342744366094774 0.021967907068206 1.67944739386439 49 047915.00 2.128 0.000190735399 1.287 0.04023288746755130 6/8/2021 5:44:42 AM 0.0308591487507025 0.021967907068206 2.12928126379848 69 047935.00 2.545 0.000176812922 1.287 0.03729614133742950 6/8/2021 5:45:02 AM 0.0286066262156106 0.021967907068206 2.54598973318934 89 047955.00 2.935 0.000166477193 1.288 0.03508756020686770 6/8/2021 5:45:22 AM 0.0269344048147355 0.021967907068206 2.93585012480617 109 047975.00 3.300 0.000158142845 1.288 0.03333097157642900 6/8/2021 5:45:42 AM 0.0255859876268132 0.021967907068206 3.3005924038589 129 047996.00 3.643 0.000150151627 1.288 0.03164670278812650 6/8/2021 5:46:03 AM 0.0242930856098731 0.021967907068206 3.64396284148097 150 048016.00 3.972 0.000144443822 1.288 0.03044369761255990 6/8/2021 5:46:23 AM 0.0233696179135757 0.021967907068206 3.97283504530787 170 048036.00 4.285 0.000139415183 1.288 0.02938383658469010 6/8/2021 5:46:43 AM 0.0225560325344926 0.021967907068206 4.2856461815536 190 048057.00 0.177 0.000366657919 1.288 0.07727864458309980 6/8/2021 5:47:04 AM 0.059321716427803 0.0220702079252577 0.177965149283409 3 048077.00 0.968 0.000260291951 1.288 0.05486042463204130 6/8/2021 5:47:24 AM 0.0421127281759096 0.0220702079252577 0.968592748045921 23 048097.00 1.526 0.000219434567 1.289 0.04621173327013550 6/8/2021 5:47:44 AM 0.0355023973902991 0.0220702079252577 1.52660308778286 43 048118.00 2.003 0.000193486436 1.289 0.04074719723627430 6/8/2021 5:48:05 AM 0.031304239993915 0.0220702079252577 2.00347135961056 64 048138.00 2.422 0.000178271900 1.289 0.03754309810104410 6/8/2021 5:48:25 AM 0.0288426746569929 0.0220702079252577 2.4227846711874 84 048158.00 2.820 0.000167640209 1.289 0.03530412156395800 6/8/2021 5:48:45 AM 0.027122569628633 0.0220702079252577 2.82074724137783 104 048178.00 3.181 0.000158615814 1.289 0.03340363280438220 6/8/2021 5:49:05 AM 0.0256625095442418 0.0220702079252577 3.18215118348598 124 048198.00 3.533 0.000151673433 1.290 0.03191580362600380 6/8/2021 5:49:25 AM 0.0245392992057734 0.0220702079252577 3.53365908563137 144 048218.00 3.869 0.000145861884 1.290 0.03069291151801270 6/8/2021 5:49:45 AM 0.0235990466686284 0.0220702079252577 3.87024365365505 164 048238.00 4.184 0.000140580475 1.290 0.02958157358601030 6/8/2021 5:50:05 AM 0.0227445654733026 0.0220702079252577 4.18500004708767 184 048259.00 4.491 0.000135444663 1.290 0.02850087299901100 6/8/2021 5:50:26 AM 0.021913640600879 0.0220702079252577 4.4922963231802 205 048281.00 0.771 0.000280611435 1.290 0.05904751592885280 6/8/2021 5:50:48 AM 0.045400224845199 0.0218883977787009 0.771803822368383 17 048301.00 1.364 0.000228028668 1.290 0.04798281440251210 6/8/2021 5:51:08 AM 0.0368928400849974 0.0218883977787009 1.3650350831449 37 048321.00 1.864 0.000202251998 1.290 0.04255877198935370 6/8/2021 5:51:28 AM 0.032722423408638 0.0218883977787009 1.86517813429236 57 048341.00 2.302 0.000184824558 1.290 0.03889161195902590 6/8/2021 5:51:48 AM 0.0299028316391753 0.0218883977787009 2.3025180362165 77 048362.00 2.700 0.000170329322 1.291 0.03581252950366130 6/8/2021 5:52:09 AM 0.0275576421420793 0.0218883977787009 2.70064892992377 98 048382.00 3.075 0.000161125992 1.290 0.03390485342745460 6/8/2021 5:52:29 AM 0.0260686320963047 0.0218883977787009 3.07609858736396 118 048402.00 3.436 0.000153914198 1.291 0.03236117368723630 6/8/2021 5:52:49 AM 0.024901833412224 0.0218883977787009 3.43645301088691 138 048422.00 3.772 0.000147600098 1.291 0.03103360487350810 6/8/2021 5:53:09 AM 0.0238802728915139 0.0218883977787009 3.7730831168592 158 048442.00 4.091 0.000142097978 1.291 0.02987675861466030 6/8/2021 5:53:29 AM 0.022990082903357 0.0218883977787009 4.09223475679755 178 048462.00 4.407 0.000137594397 1.292 0.02890652612338280 6/8/2021 5:53:49 AM 0.0222614469063101 0.0218883977787009 4.40776648744941 198 048483.00 0.556 0.000312678666 1.292 0.06568911408687780 6/8/2021 5:54:10 AM 0.0505883937532252 0.0220743728728563 0.556472331285477 11 048504.00 1.215 0.000234793809 1.292 0.04932666972471300 6/8/2021 5:54:31 AM 0.0379873747006059 0.0220743728728563 1.21559599041939 32 048524.00 1.742 0.000207180471 1.292 0.04352552006893870 6/8/2021 5:54:51 AM 0.0335198027583269 0.0220743728728563 1.743029743433 52 048544.00 2.205 0.000189376721 1.293 0.03975315296289620 6/8/2021 5:55:11 AM 0.0306393276486132 0.0220743728728563 2.20603159070015 72 048564.00 2.620 0.000176100080 1.293 0.03696617726828960 6/8/2021 5:55:31 AM 0.0284912952262422 0.0220743728728563 2.62119916081429 92 048584.00 3.010 0.000166145034 1.293 0.03487645648897140 6/8/2021 5:55:51 AM 0.0268806647509336 0.0220743728728563 3.01063445210457 112 048604.00 3.369 0.000157802559 1.294 0.03309856194930930 6/8/2021 5:56:11 AM 0.0255309327533751 0.0220743728728563 3.37008312344551 132 048625.00 3.725 0.000150500457 1.294 0.03156697020404160 6/8/2021 5:56:32 AM 0.0243495229412528 0.0220743728728563 3.72547701001167 153 048645.00 4.050 0.000144726378 1.295 0.03033144716749480 6/8/2021 5:56:52 AM 0.0234153327569796 0.0220743728728563 4.05085256695747 173 048665.00 4.377 0.000140199150 1.295 0.02938264013906970 6/8/2021 5:57:12 AM 0.0226828707623358 0.0220743728728563 4.37779405713081 193 048686.00 0.472 0.000324757365 1.296 0.06800722587650550 6/8/2021 5:57:33 AM 0.0525426107148329 0.0224059531048163 0.472883496433496 9 048706.00 1.163 0.000247995944 1.296 0.05193266727215950 6/8/2021 5:57:53 AM 0.0401233528451673 0.0224059531048163 1.16357723250985 29 048727.00 1.701 0.000210386905 1.296 0.04405698327137260 6/8/2021 5:58:14 AM 0.0340385729819536 0.0224059531048163 1.70192864909768 50 048747.00 2.175 0.000192106231 1.297 0.04019651259140050 6/8/2021 5:58:34 AM 0.0310809361615351 0.0224059531048163 2.17566553130746 70 048767.00 2.604 0.000178918143 1.298 0.03740696178742810 6/8/2021 5:58:54 AM 0.0289472305526336 0.0224059531048163 2.60525074973702 90 048787.00 2.998 0.000168497758 1.298 0.03522834014527290 6/8/2021 5:59:14 AM 0.0272613127461889 0.0224059531048163 2.99874440208077 110 048807.00 3.370 0.000160260835 1.299 0.03347933675363160 6/8/2021 5:59:34 AM 0.0259286580464015 0.0224059531048163 3.37072554603219 130 048828.00 3.724 0.000152486663 1.299 0.03185527098477200 6/8/2021 5:59:55 AM 0.0246708718998148 0.0224059531048163 3.72530165687203 151 048848.00 4.062 0.000146861168 1.299 0.03068007549867170 6/8/2021 6:00:15 AM 0.0237607211963824 0.0224059531048163 4.06308332458138 171 048868.00 4.385 0.000141927916 1.300 0.02962572027057050 6/8/2021 6:00:35 AM 0.0229625684935697 0.0224059531048163 4.38585058227181 191 048889.00 0.471 0.000324374020 1.300 0.06770911778662730 6/8/2021 6:00:56 AM 0.0524805891844961 0.0226507553989863 0.472325302660465 9 048909.00 1.162 0.000247951806 1.300 0.05175691330356820 6/8/2021 6:01:16 AM 0.0401162117205817 0.0226507553989863 1.16337013989687 29 048930.00 1.693 0.000209343236 1.301 0.04366283486795140 6/8/2021 6:01:37 AM 0.0338697172701359 0.0226507553989863 1.69348586350679 50 048950.00 2.168 0.000191527515 1.301 0.03994700009445240 6/8/2021 6:01:57 AM 0.0309873054070132 0.0226507553989863 2.16911137849092 70 048970.00 2.590 0.000177953063 1.302 0.03708605399110540 6/8/2021 6:02:17 AM 0.0287910899354352 0.0226507553989863 2.59119809418917 90 048990.00 2.977 0.000167321534 1.301 0.03489834531042620 6/8/2021 6:02:37 AM 0.0270710111341693 0.0226507553989863 2.97781122475863 110 049010.00 3.350 0.000159321317 1.301 0.03322973562368120 6/8/2021 6:02:57 AM 0.0257766531637082 0.0226507553989863 3.35096491128206 130 049030.00 3.694 0.000152268330 1.301 0.03175869018706340 6/8/2021 6:03:17 AM 0.0246355478465557 0.0226507553989863 3.69533217698336 150 049051.00 4.020 0.000145337748 1.301 0.03031317476242860 6/8/2021 6:03:38 AM 0.0235142464264792 0.0226507553989863 4.02093613892794 171 049071.00 4.334 0.000140282731 1.302 0.02923542219132530 6/8/2021 6:03:58 AM 0.0226963933615784 0.0226507553989863 4.33501113206148 191 049092.00 0.334 0.000344772350 1.302 0.07185178932378240 6/8/2021 6:04:19 AM 0.0557808422793945 0.022300664187953 0.334685053676367 6 049112.00 1.056 0.000251371992 1.302 0.05238682113455800 6/8/2021 6:04:39 AM 0.0406695648741264 0.022300664187953 1.05740868672729 26 049132.00 1.603 0.000215491911 1.301 0.04494526753296380 6/8/2021 6:04:59 AM 0.0348645136894091 0.022300664187953 1.60376762971282 46 049152.00 2.064 0.000193423451 1.302 0.04031013813683830 6/8/2021 6:05:19 AM 0.0312940495822466 0.022300664187953 2.06540727242827 66 049172.00 2.484 0.000178600615 1.303 0.03719122885600840 6/8/2021 6:05:39 AM 0.0288958576789429 0.022300664187953 2.48504376038909 86 049193.00 2.881 0.000166471301 1.301 0.03472101175797140 6/8/2021 6:06:00 AM 0.0269334516444496 0.022300664187953 2.88187932595611 107 049213.00 3.248 0.000158102661 1.302 0.03294915931484850 6/8/2021 6:06:20 AM 0.0255794862769251 0.022300664187953 3.24859475716949 127 049233.00 3.596 0.000151240845 1.302 0.03151913248584060 6/8/2021 6:06:40 AM 0.0244693107092056 0.022300664187953 3.59698867425323 147 049253.00 3.935 0.000145688277 1.302 0.03036195743393880 6/8/2021 6:07:00 AM 0.0235709587033994 0.022300664187953 3.9363501034677 167 049273.00 4.250 0.000140492054 1.302 0.02927904604162160 6/8/2021 6:07:20 AM 0.0227302599519013 0.022300664187953 4.25055861100554 187 049295.00 0.066 0.000411672285 1.303 0.08572533828740930 6/8/2021 6:07:42 AM 0.0666046068072319 0.0221316592183475 0.0666046068072319 1 049316.00 0.910 0.000256039312 1.302 0.05335950720817550 6/8/2021 6:08:03 AM 0.0414246921850876 0.0221316592183475 0.911343228071928 22 049336.00 1.492 0.000219756500 1.303 0.04576140054839940 6/8/2021 6:08:23 AM 0.0355544830894186 0.0221316592183475 1.49328828975558 42 049356.00 1.972 0.000196659074 1.303 0.04095166528142510 6/8/2021 6:08:43 AM 0.0318175421486939 0.0221316592183475 1.97268761321902 62 049376.00 2.410 0.000181712665 1.304 0.03780902259145940 6/8/2021 6:09:03 AM 0.0293993573272374 0.0221316592183475 2.41074730083346 82 049396.00 2.812 0.000170465024 1.304 0.03546872176943810 6/8/2021 6:09:23 AM 0.0275795975079139 0.0221316592183475 2.81311894580722 102 049416.00 3.190 0.000161644520 1.305 0.03360656839673230 6/8/2021 6:09:43 AM 0.0261525248833856 0.0221316592183475 3.19060803577304 122 049436.00 3.548 0.000154490718 1.305 0.03211926333505950 6/8/2021 6:10:03 AM 0.0249951088040228 0.0221316592183475 3.54930545017123 142 049456.00 3.889 0.000148402660 1.305 0.03085353069977490 6/8/2021 6:10:23 AM 0.0240101196837646 0.0221316592183475 3.88963938876987 162 049477.00 4.221 0.000142593048 1.306 0.02962202345650000 6/8/2021 6:10:44 AM 0.0230701804120358 0.0221316592183475 4.22184301540256 183 049499.00 -0.001 0.000138639782 1.304 0.02884683160432690 6/8/2021 6:11:06 AM 0.0224305801093578 0.0224305801093578 0 0 049519.00 0.884 0.000273433842 1.306 0.05680265480336130 6/8/2021 6:11:26 AM 0.0442389594390988 0.0224305801093578 0.884779188781977 20 049539.00 1.464 0.000226418304 1.306 0.04703573158459630 6/8/2021 6:11:46 AM 0.036632298771292 0.0224305801093578 1.46529195085168 40 049559.00 1.958 0.000201824263 1.306 0.04192660973045960 6/8/2021 6:12:06 AM 0.032653220059971 0.0224305801093578 1.95919320359826 60 049580.00 2.400 0.000183246695 1.306 0.03806733915771320 6/8/2021 6:12:27 AM 0.0296475486714899 0.0224305801093578 2.40145144239068 81 049600.00 2.814 0.000172247756 1.308 0.03572539832945550 6/8/2021 6:12:47 AM 0.0278680262958059 0.0224305801093578 2.8146706558764 101 049620.00 3.193 0.000163145585 1.308 0.03383754387896750 6/8/2021 6:13:07 AM 0.0263953827444679 0.0224305801093578 3.19384131208062 121 049640.00 3.559 0.000156041741 1.308 0.03236415662485520 6/8/2021 6:13:27 AM 0.02524604931051 0.0224305801093578 3.55969295278192 141 049660.00 3.908 0.000150061736 1.309 0.03109907150252290 6/8/2021 6:13:47 AM 0.024278542107862 0.0224305801093578 3.90884527936578 161 049680.00 4.239 0.000144796934 1.309 0.03000798428927600 6/8/2021 6:14:07 AM 0.0234267479683484 0.0224305801093578 4.24024138227105 181 049703.00 0.063 0.000394248872 1.309 0.08170486504554460 6/8/2021 6:14:30 AM 0.0637856665998697 0.0226795102970384 0.0637856665998697 1 049723.00 0.918 0.000270469648 1.309 0.05605262983800280 6/8/2021 6:14:50 AM 0.043759381487256 0.0226795102970384 0.918947011232376 21 049743.00 1.507 0.000227371947 1.310 0.04708347867006560 6/8/2021 6:15:10 AM 0.0367865889537625 0.0226795102970384 1.50825014710426 41 049763.00 2.006 0.000203382061 1.311 0.04208223168207100 6/8/2021 6:15:30 AM 0.0329052566504869 0.0226795102970384 2.0072206556797 61 049783.00 2.456 0.000187496266 1.311 0.03879526676887620 6/8/2021 6:15:50 AM 0.0303350882029828 0.0226795102970384 2.4571421444416 81 049804.00 2.859 0.000173277875 1.312 0.03582481402301530 6/8/2021 6:16:11 AM 0.028034689671853 0.0226795102970384 2.85953834652901 102 049824.00 3.233 0.000163863754 1.311 0.03390541148096970 6/8/2021 6:16:31 AM 0.0265115755991858 0.0226795102970384 3.23441222310066 122 049844.00 3.591 0.000156352761 1.312 0.03232558432010100 6/8/2021 6:16:51 AM 0.0252963692789346 0.0226795102970384 3.59208443760872 142 049864.00 3.934 0.000150141568 1.312 0.03104143403407310 6/8/2021 6:17:11 AM 0.0242914581372414 0.0226795102970384 3.93521621823311 162 049884.00 4.259 0.000144667189 1.312 0.02990961844388200 6/8/2021 6:17:31 AM 0.0234057564329315 0.0226795102970384 4.25984767079353 182 049905.00 0.065 0.000407072325 1.313 0.08409445719367640 6/8/2021 6:17:52 AM 0.0658603776246309 0.0227658798297246 0.0658603776246309 1 049925.00 0.920 0.000271045159 1.313 0.05599347873821510 6/8/2021 6:18:12 AM 0.0438524936991079 0.0227658798297246 0.920902367681265 21 049946.00 1.497 0.000220382114 1.312 0.04556351023945060 6/8/2021 6:18:33 AM 0.0356557013555652 0.0227658798297246 1.49753945693374 42 049966.00 1.989 0.000198383019 1.313 0.04098267383564030 6/8/2021 6:18:53 AM 0.0320964599208486 0.0227658798297246 1.98998051509261 62 049986.00 2.426 0.000182953147 1.314 0.03776512231397770 6/8/2021 6:19:13 AM 0.0296000554339915 0.0227658798297246 2.4272045455873 82 050006.00 2.827 0.000171362299 1.314 0.03537254368454510 6/8/2021 6:19:33 AM 0.0277247679803301 0.0227658798297246 2.82792633399367 102 050026.00 3.205 0.000162430092 1.314 0.03352876059111660 6/8/2021 6:19:53 AM 0.0262796228721005 0.0227658798297246 3.20611399039626 122 050046.00 3.567 0.000155308204 1.313 0.03208412446745050 6/8/2021 6:20:13 AM 0.0251273701465885 0.0227658798297246 3.56808656081557 142 050066.00 3.899 0.000148795897 1.314 0.03071439512987780 6/8/2021 6:20:33 AM 0.0240737416632014 0.0227658798297246 3.89994614943862 162 050087.00 4.229 0.000142861946 1.314 0.02948951103219610 6/8/2021 6:20:54 AM 0.0231136855328344 0.0227658798297246 4.22980445250869 183 050109.00 -0.001 0.000138566047 1.314 0.02860275313956120 6/8/2021 6:21:16 AM 0.0224186505065925 0.0224186505065925 0 0 050129.00 0.881 0.000272673321 1.316 0.05619592785019880 6/8/2021 6:21:36 AM 0.0441159145906568 0.0224186505065925 0.882318291813135 20 050149.00 1.471 0.000227465758 1.316 0.04687898789522770 6/8/2021 6:21:56 AM 0.0368017666973174 0.0224186505065925 1.47207066789269 40 050169.00 1.971 0.000203178575 1.316 0.04187358156726640 6/8/2021 6:22:16 AM 0.0328723346814513 0.0224186505065925 1.97234008088708 60 050189.00 2.415 0.000186656351 1.316 0.03846847499918850 6/8/2021 6:22:36 AM 0.0301991980988532 0.0224186505065925 2.41593584790826 80 050209.00 2.829 0.000174951846 1.317 0.03602771324559760 6/8/2021 6:22:56 AM 0.0283055219426751 0.0224186505065925 2.83055219426751 100 050229.00 3.207 0.000165248465 1.317 0.03402950281448980 6/8/2021 6:23:16 AM 0.0267356085591018 0.0224186505065925 3.20827302709222 120 050250.00 3.570 0.000156540182 1.317 0.03223621203015960 6/8/2021 6:23:37 AM 0.0253266922812513 0.0224186505065925 3.57106361165643 141 050270.00 3.915 0.000150354456 1.318 0.03093789034336910 6/8/2021 6:23:57 AM 0.0243259015151803 0.0224186505065925 3.91647014394403 161 050290.00 4.250 0.000145169867 1.318 0.02987107629045740 6/8/2021 6:24:17 AM 0.0234870849928474 0.0224186505065925 4.25116238370538 181 050312.00 0.125 0.000390951966 1.319 0.08038115916207310 6/8/2021 6:24:39 AM 0.0632522590458393 0.0228588125919025 0.126504518091679 2 050332.00 0.956 0.000268971274 1.320 0.05525778660322650 6/8/2021 6:24:59 AM 0.0435169589790431 0.0228588125919025 0.957373097538948 22 050353.00 1.541 0.000221626556 1.319 0.04556723343766370 6/8/2021 6:25:20 AM 0.0358570401751718 0.0228588125919025 1.54185272753239 43 050373.00 2.029 0.000199145902 1.320 0.04091277706203730 6/8/2021 6:25:40 AM 0.0322198870163115 0.0228588125919025 2.02985288202763 63 050393.00 2.474 0.000184310219 1.320 0.03786491624323030 6/8/2021 6:26:00 AM 0.0298196165317512 0.0228588125919025 2.47502817213535 83 050413.00 2.886 0.000173238709 1.320 0.03559037164468240 6/8/2021 6:26:20 AM 0.0280283528913572 0.0228588125919025 2.88692034780979 103 050433.00 3.257 0.000163736026 1.320 0.03363812884602740 6/8/2021 6:26:40 AM 0.0264909103876207 0.0228588125919025 3.25838197767735 123 050453.00 3.620 0.000156506335 1.321 0.03212746641471770 6/8/2021 6:27:00 AM 0.0253212161205865 0.0228588125919025 3.62093390524387 143 050473.00 3.969 0.000150556811 1.322 0.03088177010902890 6/8/2021 6:27:20 AM 0.0243586405106117 0.0228588125919025 3.97045840322971 163 050493.00 4.303 0.000145358872 1.322 0.02981558415583470 6/8/2021 6:27:40 AM 0.0235176640944403 0.0228588125919025 4.30373252928257 183 050515.00 0.294 0.000364932542 1.322 0.07485388933755940 6/8/2021 6:28:02 AM 0.0590425670146942 0.0230192293470003 0.295212835073471 5 050535.00 1.051 0.000260000019 1.322 0.05333043895292670 6/8/2021 6:28:22 AM 0.0420654964447022 0.0230192293470003 1.05163741111755 25 050556.00 1.620 0.000217789071 1.322 0.04467225354484070 6/8/2021 6:28:43 AM 0.0352361720541249 0.0230192293470003 1.62086391448975 46 050576.00 2.100 0.000196799452 1.324 0.04030332269917330 6/8/2021 6:29:03 AM 0.0318402539600026 0.0230192293470003 2.10145676136017 66 050596.00 2.539 0.000182550903 1.323 0.03741478331706510 6/8/2021 6:29:23 AM 0.0295349761497143 0.0230192293470003 2.54000794887543 86 050616.00 2.939 0.000171461468 1.324 0.03511425884352720 6/8/2021 6:29:43 AM 0.0277408125265589 0.0230192293470003 2.94052612781525 106 050636.00 3.321 0.000162986852 1.324 0.03337870930301250 6/8/2021 6:30:03 AM 0.0263697013022408 0.0230192293470003 3.32258236408234 126 050656.00 3.680 0.000155856903 1.325 0.03189341147604930 6/8/2021 6:30:23 AM 0.0252161442416988 0.0230192293470003 3.68155705928802 146 050676.00 4.029 0.000150060201 1.325 0.03070721715359090 6/8/2021 6:30:43 AM 0.0242782938911254 0.0230192293470003 4.03019678592682 166 050696.00 4.358 0.000144842249 1.325 0.02963945366490440 6/8/2021 6:31:03 AM 0.0234340794624821 0.0230192293470003 4.35873878002167 186 050717.00 0.395 0.000349444691 1.326 0.07145154043581200 6/8/2021 6:31:24 AM 0.056536782000746 0.0230511664127817 0.395757474005222 7 050738.00 1.119 0.000247317473 1.326 0.05056941749144110 6/8/2021 6:31:45 AM 0.0400135828448193 0.0230511664127817 1.12038031965494 28 050758.00 1.676 0.000215891569 1.326 0.04414371022363980 6/8/2021 6:32:05 AM 0.034929174464196 0.0230511664127817 1.67660037428141 48 050778.00 2.151 0.000195638954 1.327 0.03997117778511080 6/8/2021 6:32:25 AM 0.0316524966893827 0.0230511664127817 2.15236977487803 68 050798.00 2.589 0.000181898577 1.326 0.03719310637955220 6/8/2021 6:32:45 AM 0.0294294361533089 0.0230511664127817 2.58979038149118 88 050818.00 2.992 0.000171312903 1.328 0.03497360462124110 6/8/2021 6:33:05 AM 0.0277167760801536 0.0230511664127817 2.99341181665659 108 050838.00 3.374 0.000162976129 1.327 0.03329780529536740 6/8/2021 6:33:25 AM 0.0263679663767107 0.0230511664127817 3.37509969621897 128 050859.00 3.730 0.000154759032 1.327 0.03161896265882490 6/8/2021 6:33:46 AM 0.0250385194116791 0.0230511664127817 3.73073939234018 149 050879.00 4.078 0.000149175633 1.328 0.03045427128547300 6/8/2021 6:34:06 AM 0.0241351792886412 0.0230511664127817 4.07884529978037 169 050899.00 4.406 0.000144112645 1.329 0.02939756561273310 6/8/2021 6:34:26 AM 0.0233160366535818 0.0230511664127817 4.40673092752695 189 050920.00 0.517 0.000320070146 1.328 0.06534246143325970 6/8/2021 6:34:47 AM 0.0517842639237642 0.0230446824689909 0.517842639237642 10 050940.00 1.215 0.000250543667 1.329 0.05110844981166590 6/8/2021 6:35:07 AM 0.0405355499436458 0.0230446824689909 1.21606649830937 30 050961.00 1.748 0.000212028650 1.329 0.04325176417919250 6/8/2021 6:35:28 AM 0.0343041914496936 0.0230446824689909 1.74951376393437 51 050981.00 2.223 0.000193650250 1.329 0.03950275097925570 6/8/2021 6:35:48 AM 0.0313307435684641 0.0230446824689909 2.22448279336095 71 051001.00 2.645 0.000179752004 1.330 0.03663888270620170 6/8/2021 6:36:08 AM 0.0290821412844317 0.0230446824689909 2.64647485688329 91 051021.00 3.047 0.000169740280 1.330 0.03459819122965690 6/8/2021 6:36:28 AM 0.0274623408578001 0.0230446824689909 3.04831983521581 111 051041.00 3.428 0.000161793606 1.331 0.03295256951740820 6/8/2021 6:36:48 AM 0.0261766456977557 0.0230446824689909 3.42914058640599 131 051062.00 3.783 0.000153885787 1.330 0.03136656706524440 6/8/2021 6:37:09 AM 0.0248972366956112 0.0230446824689909 3.7843799777329 152 051082.00 4.128 0.000148374675 1.330 0.03024323622390220 6/8/2021 6:37:29 AM 0.0240055919776476 0.0230446824689909 4.12896182015538 172 051102.00 4.457 0.000143515691 1.331 0.02922989897867270 6/8/2021 6:37:49 AM 0.0232194551305535 0.0230446824689909 4.45813538506627 192 051123.00 0.683 0.000302131002 1.330 0.06158341548548260 6/8/2021 6:38:10 AM 0.0488818833338363 0.0230996511876583 0.684346366673708 14 051143.00 1.335 0.000242979648 1.332 0.04944900100157530 6/8/2021 6:38:30 AM 0.0393117645426708 0.0230996511876583 1.33659999445081 34 051163.00 1.856 0.000212569676 1.332 0.04326024089489770 6/8/2021 6:38:50 AM 0.0343917241940896 0.0230996511876583 1.85715310648084 54 051183.00 2.316 0.000193525781 1.332 0.03938460128082580 6/8/2021 6:39:10 AM 0.0313106056906887 0.0230996511876583 2.31698482111096 74 051204.00 2.743 0.000178567941 1.333 0.03631207395877600 6/8/2021 6:39:31 AM 0.0288905713511141 0.0230996511876583 2.74460427835584 95 051224.00 3.137 0.000168650565 1.333 0.03429535979664420 6/8/2021 6:39:51 AM 0.0272860355027344 0.0230996511876583 3.13789408281446 115 051244.00 3.511 0.000160793804 1.334 0.03267210055187260 6/8/2021 6:40:11 AM 0.0260148873207746 0.0230996511876583 3.51200978830457 135 051264.00 3.866 0.000154201379 1.333 0.03135709496785110 6/8/2021 6:40:31 AM 0.0249482965517429 0.0230996511876583 3.86698596552014 155 051284.00 4.207 0.000148627039 1.333 0.03022354400061120 6/8/2021 6:40:51 AM 0.0240464220089572 0.0230996511876583 4.20812385156751 175 051307.00 -0.001 0.000143760683 1.334 0.02923396274665080 6/8/2021 6:41:14 AM 0.0232590924871644 0.0232590924871644 4.51532865688205 0 051325.00 0.824 0.000283324103 1.334 0.05756934242167350 6/8/2021 6:41:32 AM 0.0458391083197461 0.0232590924871644 0.82510394975543 18 051345.00 1.433 0.000233198932 1.334 0.04738428188309920 6/8/2021 6:41:52 AM 0.0377293388898435 0.0232590924871644 1.43371487781405 38 051366.00 1.949 0.000204297301 1.336 0.04144684502744570 6/8/2021 6:42:13 AM 0.0330533336658599 0.0232590924871644 1.95014668628573 59 051386.00 2.402 0.000187986370 1.335 0.03816757226598170 6/8/2021 6:42:33 AM 0.0304143822551528 0.0232590924871644 2.40273619815707 79 051406.00 2.819 0.000176054946 1.335 0.03574509097955760 6/8/2021 6:42:53 AM 0.028483992988112 0.0232590924871644 2.81991530582309 99 051426.00 3.212 0.000166863386 1.336 0.03385243401436340 6/8/2021 6:43:13 AM 0.0269968871246366 0.0232590924871644 3.21262956783175 119 051446.00 3.577 0.000159109438 1.337 0.03225415782585240 6/8/2021 6:43:33 AM 0.0257423731009308 0.0232590924871644 3.57818986102939 139 051466.00 3.933 0.000152921070 1.337 0.03099967165979560 6/8/2021 6:43:53 AM 0.0247411548669608 0.0232590924871644 3.93384362384677 159 051486.00 4.264 0.000147278690 1.337 0.02985586629178900 6/8/2021 6:44:13 AM 0.0238282721094246 0.0232590924871644 4.265260707587 179 051508.00 0.182 0.000377463478 1.337 0.07651819251191680 6/8/2021 6:44:35 AM 0.0610699517031511 0.0232270108631898 0.183209855109453 3 051528.00 0.985 0.000264954174 1.337 0.05371066514786120 6/8/2021 6:44:55 AM 0.0428670309484005 0.0232270108631898 0.985941711813211 23 051548.00 1.561 0.000224597146 1.337 0.04552961721696190 6/8/2021 6:45:15 AM 0.0363376529584097 0.0232270108631898 1.56251907721162 43 051568.00 2.049 0.000201128326 1.338 0.04074029460315310 6/8/2021 6:45:35 AM 0.0325406241629805 0.0232270108631898 2.05005932226777 63 051588.00 2.491 0.000185586476 1.338 0.03759215751554060 6/8/2021 6:45:55 AM 0.0300261026854257 0.0232270108631898 2.49216652289033 83 051608.00 2.908 0.000174572605 1.338 0.03536120184772990 6/8/2021 6:46:15 AM 0.028244164419695 0.0232270108631898 2.90914893522859 103 051628.00 3.285 0.000165107762 1.338 0.03344401544830560 6/8/2021 6:46:35 AM 0.026712844072561 0.0232270108631898 3.285679820925 123 051648.00 3.655 0.000158015179 1.340 0.03195749874870750 6/8/2021 6:46:55 AM 0.0255653324921231 0.0232270108631898 3.65584254637361 143 051668.00 3.997 0.000151617745 1.339 0.03068756017382260 6/8/2021 6:47:15 AM 0.0245302893861305 0.0232270108631898 3.99843716993928 163 051688.00 4.327 0.000146190863 1.339 0.02958915461351850 6/8/2021 6:47:35 AM 0.023652272166613 0.0232270108631898 4.32836580649018 183 051709.00 0.346 0.000357114847 1.339 0.07228034809843100 6/8/2021 6:47:56 AM 0.0577777394404014 0.0232312089581158 0.346666436642408 6 051729.00 1.091 0.000259635584 1.340 0.05250953681286660 6/8/2021 6:48:16 AM 0.0420065343093414 0.0232312089581158 1.09216989204288 26 051749.00 1.658 0.000222871563 1.340 0.04507426284058550 6/8/2021 6:48:36 AM 0.036058470201881 0.0232312089581158 1.65868962928653 46 051770.00 2.139 0.000197384676 1.341 0.03988864605938870 6/8/2021 6:48:57 AM 0.031934937601214 0.0232312089581158 2.13964081928134 67 051790.00 2.580 0.000183358143 1.341 0.03705408259559280 6/8/2021 6:49:17 AM 0.0296655798694868 0.0232312089581158 2.58090544864535 87 051810.00 2.987 0.000172614852 1.341 0.03488301556656890 6/8/2021 6:49:37 AM 0.0279274188399872 0.0232312089581158 2.98823381587863 107 051830.00 3.370 0.000164059849 1.342 0.03312838777208560 6/8/2021 6:49:57 AM 0.0265433019481775 0.0232312089581158 3.37099934741855 127 051850.00 3.731 0.000156907843 1.342 0.03168419254827480 6/8/2021 6:50:17 AM 0.0253861762177782 0.0232312089581158 3.7317679040134 147 051870.00 4.083 0.000151144464 1.343 0.03049668329375100 6/8/2021 6:50:37 AM 0.024453717144485 0.0232312089581158 4.083770763129 167 051891.00 4.412 0.000145078525 1.342 0.02929551408669950 6/8/2021 6:50:58 AM 0.0234723066356271 0.0232312089581158 4.41279364749789 188 051913.00 0.604 0.000311938166 1.343 0.06294031019977200 6/8/2021 6:51:20 AM 0.0504685879374544 0.0232616257997825 0.605623055249453 12 051933.00 1.267 0.000244978276 1.342 0.04946813843375400 6/8/2021 6:51:40 AM 0.0396351233357564 0.0232616257997825 1.2683239467442 32 051953.00 1.807 0.000214976284 1.344 0.04334245709691360 6/8/2021 6:52:00 AM 0.0347810901271609 0.0232616257997825 1.80861668661237 52 051973.00 2.276 0.000195509393 1.343 0.03944827276779810 6/8/2021 6:52:20 AM 0.0316315349708829 0.0232616257997825 2.27747051790357 72 051993.00 2.704 0.000181772895 1.344 0.03664815384252250 6/8/2021 6:52:40 AM 0.0294091020022397 0.0232616257997825 2.70563738420606 92 052013.00 3.104 0.000171365325 1.345 0.03452301993620360 6/8/2021 6:53:00 AM 0.0277252574118653 0.0232616257997825 3.10522883012891 112 052033.00 3.491 0.000163516508 1.345 0.03294180833330570 6/8/2021 6:53:20 AM 0.0264553946132461 0.0232616257997825 3.49211208894849 132 052053.00 3.846 0.000156449855 1.346 0.03149372923274310 6/8/2021 6:53:40 AM 0.025312078160871 0.0232616257997825 3.84743588045239 152 052073.00 4.191 0.000150638574 1.346 0.03032390450609900 6/8/2021 6:54:00 AM 0.024371868930757 0.0232616257997825 4.19196145609021 172 052097.00 -0.001 0.000145166886 1.346 0.02922244079633860 6/8/2021 6:54:24 AM 0.0234866026827755 0.0234866026827755 4.51432825252414 0 052115.00 0.832 0.000285978489 1.347 0.05752354303050140 6/8/2021 6:54:42 AM 0.0462685624758402 0.0234866026827755 0.832834124565125 18 052135.00 1.454 0.000236614641 1.347 0.04759418279302480 6/8/2021 6:55:02 AM 0.0382819677654066 0.0234866026827755 1.45471477508545 38 052155.00 1.967 0.000209669970 1.347 0.04217435929203010 6/8/2021 6:55:22 AM 0.0339225797817625 0.0234866026827755 1.96750962734222 58 052175.00 2.432 0.000192814662 1.347 0.03878397480251760 6/8/2021 6:55:42 AM 0.031195553449484 0.0234866026827755 2.43325316905975 78 052196.00 2.855 0.000178326645 1.348 0.03584198666196830 6/8/2021 6:56:03 AM 0.0288515319727888 0.0234866026827755 2.85630166530609 99 052216.00 3.255 0.000169122337 1.348 0.03399200690452270 6/8/2021 6:56:23 AM 0.0273623636790684 0.0234866026827755 3.25612127780914 119 052236.00 3.630 0.000161458594 1.348 0.03245166631523340 6/8/2021 6:56:43 AM 0.0261224439675859 0.0234866026827755 3.63101971149445 139 052256.00 3.991 0.000155186391 1.349 0.03116687654808130 6/8/2021 6:57:03 AM 0.0251076618830363 0.0234866026827755 3.99211823940277 159 052276.00 4.322 0.000149278182 1.349 0.02998030088466370 6/8/2021 6:57:23 AM 0.0241517707622251 0.0234866026827755 4.32316696643829 179 052297.00 0.340 0.000350912871 1.349 0.07047562668137220 6/8/2021 6:57:44 AM 0.0567743194599946 0.0237322035588716 0.340645916759968 6 052318.00 1.095 0.000250814226 1.350 0.05033335353214940 6/8/2021 6:58:05 AM 0.0405793236913504 0.0237322035588716 1.09564173966646 27 052338.00 1.668 0.000219487357 1.350 0.04404668321172530 6/8/2021 6:58:25 AM 0.0355109383768224 0.0237322035588716 1.66901410371065 47 052358.00 2.160 0.000199354002 1.351 0.03997541218917700 6/8/2021 6:58:45 AM 0.0322535555086919 0.0237322035588716 2.16098821908236 67 052378.00 2.599 0.000184747307 1.351 0.03704640839373020 6/8/2021 6:59:05 AM 0.0298903331845656 0.0237322035588716 2.60045898705721 87 052398.00 3.013 0.000174095991 1.351 0.03491055578242950 6/8/2021 6:59:25 AM 0.0281670528733842 0.0237322035588716 3.01387465745211 107 052418.00 3.396 0.000165327209 1.351 0.03315219790507760 6/8/2021 6:59:45 AM 0.0267483484674626 0.0237322035588716 3.39704025536776 127 052438.00 3.757 0.000158021669 1.351 0.03168725628700820 6/8/2021 7:00:05 AM 0.0255663825237021 0.0237322035588716 3.75825823098421 147 052458.00 4.108 0.000152078509 1.351 0.03049550575604610 6/8/2021 7:00:25 AM 0.02460483666844 0.0237322035588716 4.10900772362947 167 052478.00 4.442 0.000146855462 1.352 0.02942541709804940 6/8/2021 7:00:45 AM 0.0237597979724726 0.0237322035588716 4.44308222085238 187 052500.00 0.639 0.000282540875 1.353 0.05656900976400390 6/8/2021 7:01:07 AM 0.0457123895840985 0.0236139066946444 0.63997345417738 14 052520.00 1.302 0.000236916997 1.353 0.04743441085342720 6/8/2021 7:01:27 AM 0.0383308860747253 0.0236139066946444 1.30325012654066 34 052540.00 1.843 0.000211102654 1.354 0.04223339455758190 6/8/2021 7:01:47 AM 0.034154374152422 0.0236139066946444 1.84433620423079 54 052560.00 2.316 0.000193518463 1.354 0.03871548499889600 6/8/2021 7:02:07 AM 0.0313094217028167 0.0236139066946444 2.31689720600843 74 052580.00 2.749 0.000180859546 1.355 0.03615505083958770 6/8/2021 7:02:27 AM 0.0292613308956014 0.0236139066946444 2.75056510418653 94 052601.00 3.156 0.000169702639 1.354 0.03395086878510490 6/8/2021 7:02:48 AM 0.027456250851569 0.0236139066946444 3.15746884793043 115 052621.00 3.537 0.000161994095 1.355 0.03238371914627210 6/8/2021 7:03:08 AM 0.0262090828131746 0.0236139066946444 3.53822617977858 135 052641.00 3.898 0.000155482536 1.354 0.03110598178888500 6/8/2021 7:03:28 AM 0.0251555753811713 0.0236139066946444 3.89911418408155 155 052661.00 4.241 0.000149828234 1.356 0.02992861928954580 6/8/2021 7:03:48 AM 0.0242407638260296 0.0236139066946444 4.24213366955519 175 052684.00 0.129 0.000402842429 1.356 0.08046893004382580 6/8/2021 7:04:11 AM 0.0651760213077068 4.5106985680759 0.130352042615414 2 052704.00 0.964 0.000271055266 1.356 0.05414406648992070 6/8/2021 7:04:31 AM 0.0438541289080273 4.5106985680759 0.964790835976601 22 052724.00 1.558 0.000229379519 1.356 0.04581921653751640 6/8/2021 7:04:51 AM 0.0371113948169209 4.5106985680759 1.55867858231068 42 052744.00 2.067 0.000206131267 1.357 0.04114363032626100 6/8/2021 7:05:11 AM 0.0333500516510779 4.5106985680759 2.06770320236683 62 052764.00 2.517 0.000189781108 1.357 0.03788015218067200 6/8/2021 7:05:31 AM 0.0307047536096922 4.5106985680759 2.51778979599476 82 052784.00 2.945 0.000178495809 1.357 0.03562761589477070 6/8/2021 7:05:51 AM 0.028878901080758 4.5106985680759 2.94564791023731 102 052804.00 3.334 0.000168974505 1.358 0.03370123938402550 6/8/2021 7:06:11 AM 0.0273384457973183 4.5106985680759 3.33529038727283 122 052824.00 3.707 0.000161404557 1.358 0.03219144579981950 6/8/2021 7:06:31 AM 0.0261137012234876 4.5106985680759 3.70814557373524 142 052844.00 4.057 0.000154819874 1.358 0.03087815915342610 6/8/2021 7:06:51 AM 0.0250483630799953 4.5106985680759 4.05783481895924 162 052865.00 4.399 0.000148622578 1.358 0.02964213508374750 6/8/2021 7:07:12 AM 0.0240457003396717 4.5106985680759 4.40036316215992 183 052886.00 0.534 0.000330550243 1.359 0.06587617278335540 6/8/2021 7:07:33 AM 0.0534798424690962 0.0237725017102141 0.534798424690962 10 052906.00 1.222 0.000251998129 1.359 0.05022132845419940 6/8/2021 7:07:53 AM 0.0407708678394556 0.0237725017102141 1.22312603518367 30 052926.00 1.774 0.000219475299 1.359 0.04373977352888120 6/8/2021 7:08:13 AM 0.0355089875310659 0.0237725017102141 1.7754493765533 50 052946.00 2.254 0.000199099469 1.360 0.03964855889100830 6/8/2021 7:08:33 AM 0.0322123746254614 0.0237725017102141 2.2548662237823 70 052966.00 2.692 0.000184983193 1.360 0.03683745145102790 6/8/2021 7:08:53 AM 0.0299284972664383 0.0237725017102141 2.69356475397944 90 052987.00 3.097 0.000172515269 1.360 0.03435459596955480 6/8/2021 7:09:14 AM 0.0279113074076605 0.0237725017102141 3.09815512225032 111 053007.00 3.476 0.000164066752 1.360 0.03267216294095460 6/8/2021 7:09:34 AM 0.0265444188115706 0.0237725017102141 3.47731886431575 131 053027.00 3.842 0.000157329319 1.361 0.03130643595724840 6/8/2021 7:09:54 AM 0.025454367110074 0.0237725017102141 3.84360943362117 151 053047.00 4.191 0.000151523178 1.361 0.03015109130353800 6/8/2021 7:10:14 AM 0.0245149894372413 0.0237725017102141 4.19206319376826 171 053070.00 -0.001 0.000146595146 1.361 0.02914811327477140 6/8/2021 7:10:37 AM 0.0237176812597011 0.0237176812597011 4.51209570094943 0 053089.00 0.861 0.000280326757 1.362 0.05573851735906500 6/8/2021 7:10:56 AM 0.0453541667053574 0.0237176812597011 0.861729167401791 19 053110.00 1.475 0.000228130813 1.362 0.04536018405383700 6/8/2021 7:11:17 AM 0.0369093662127852 0.0237176812597011 1.47637464851141 40 053130.00 1.994 0.000205530636 1.362 0.04086649819405900 6/8/2021 7:11:37 AM 0.0332528753827016 0.0237176812597011 1.99517252296209 60 053150.00 2.450 0.000189356647 1.363 0.03762171101427810 6/8/2021 7:11:57 AM 0.0306360798887908 0.0237176812597011 2.45088639110327 80 053170.00 2.868 0.000177327762 1.362 0.03525880529418950 6/8/2021 7:12:17 AM 0.0286899223178625 0.0237176812597011 2.86899223178625 100 053190.00 3.268 0.000168362658 1.362 0.03347623700564490 6/8/2021 7:12:37 AM 0.0272394549722473 0.0237176812597011 3.26873459666967 120 053210.00 3.640 0.000160753071 1.363 0.03193870228055910 6/8/2021 7:12:57 AM 0.0260082970240286 0.0237176812597011 3.64116158336401 140 053231.00 3.991 0.000153261036 1.363 0.03045017166099070 6/8/2021 7:13:18 AM 0.0247961580290557 0.0237176812597011 3.99218144267797 161 053251.00 4.332 0.000147955593 1.363 0.02939607703022310 6/8/2021 7:13:38 AM 0.0239377885809919 0.0237176812597011 4.33273973315954 181 053272.00 0.349 0.000361132595 1.364 0.07169552357984580 6/8/2021 7:13:59 AM 0.0584277721742789 0.0235028932414328 0.350566633045673 6 053292.00 1.087 0.000258781007 1.364 0.05137569981424390 6/8/2021 7:14:19 AM 0.0418682720225591 0.0235028932414328 1.08857507258654 26 053312.00 1.664 0.000223704105 1.364 0.04441189524758450 6/8/2021 7:14:39 AM 0.0361931675478168 0.0235028932414328 1.66488570719957 46 053332.00 2.155 0.000201967835 1.364 0.04009660131557240 6/8/2021 7:14:59 AM 0.0326764485375448 0.0235028932414328 2.15664560347795 66 053352.00 2.599 0.000186847086 1.365 0.03706630370795100 6/8/2021 7:15:19 AM 0.0302300571875517 0.0235028932414328 2.59978491812944 86 053373.00 3.013 0.000174106743 1.365 0.03453890322584500 6/8/2021 7:15:40 AM 0.0281687925491378 0.0235028932414328 3.01406080275774 107 053393.00 3.398 0.000165440652 1.365 0.03281974350925110 6/8/2021 7:16:00 AM 0.0267667024741023 0.0235028932414328 3.39937121421099 127 053413.00 3.755 0.000157915104 1.364 0.03135082854630600 6/8/2021 7:16:20 AM 0.0255491413733586 0.0235028932414328 3.75572378188372 147 053433.00 4.117 0.000152416462 1.365 0.03023603408362820 6/8/2021 7:16:40 AM 0.0246595141148853 0.0235028932414328 4.11813885718584 167 053453.00 4.454 0.000147259951 1.366 0.02919076207149600 6/8/2021 7:17:00 AM 0.0238252403662804 0.0235028932414328 4.45531994849443 187 053475.00 0.723 0.000298569043 1.366 0.05918416944130710 6/8/2021 7:17:22 AM 0.0483055926859379 0.023707111611178 0.724583890289068 15 053495.00 1.367 0.000241681937 1.366 0.04790766180746820 6/8/2021 7:17:42 AM 0.0391018074538027 0.023707111611178 1.36856326088309 35 053515.00 1.894 0.000212931928 1.366 0.04220866035642100 6/8/2021 7:18:02 AM 0.0344503331590783 0.023707111611178 1.8947683237493 55 053535.00 2.354 0.000194098304 1.366 0.03847534497748600 6/8/2021 7:18:22 AM 0.0314032343526681 0.023707111611178 2.35524257645011 75 053555.00 2.791 0.000181685122 1.367 0.03598721260237550 6/8/2021 7:18:42 AM 0.0293949010732927 0.023707111611178 2.7925156019628 95 053575.00 3.193 0.000171653748 1.368 0.03397429337589750 6/8/2021 7:19:02 AM 0.027771921488254 0.023707111611178 3.19377097114921 115 053595.00 3.568 0.000163417478 1.368 0.03234414286655270 6/8/2021 7:19:22 AM 0.0264393724501133 0.023707111611178 3.5693152807653 135 053615.00 3.931 0.000156783712 1.368 0.03103116532460620 6/8/2021 7:19:42 AM 0.0253660930500877 0.023707111611178 3.93174442276359 155 053635.00 4.271 0.000150892547 1.369 0.02984238049745290 6/8/2021 7:20:02 AM 0.0244129594521863 0.023707111611178 4.2722679041326 175 053657.00 0.235 0.000365517171 1.369 0.07228920630122150 6/8/2021 7:20:24 AM 0.0591371543705463 0.0238517331816847 0.236548617482185 4 053678.00 1.038 0.000256977946 1.369 0.05082314383139170 6/8/2021 7:20:45 AM 0.0415765541791916 0.0238517331816847 1.03941385447979 25 053697.00 1.611 0.000226494692 1.370 0.04476024584875180 6/8/2021 7:21:04 AM 0.0366446575657888 0.0238517331816847 1.61236493289471 44 053717.00 2.115 0.000204401180 1.370 0.04039409037376090 6/8/2021 7:21:24 AM 0.0330701402854174 0.0238517331816847 2.11648897826672 64 053737.00 2.563 0.000188663401 1.370 0.03728396524562850 6/8/2021 7:21:44 AM 0.0305239194560619 0.0238517331816847 2.5640092343092 84 053758.00 2.980 0.000175474997 1.370 0.03467765150837610 6/8/2021 7:22:05 AM 0.0283901627574648 0.0238517331816847 2.98096708953381 105 053778.00 3.377 0.000167058013 1.370 0.03301427368314930 6/8/2021 7:22:25 AM 0.0270283759832382 0.0238517331816847 3.37854699790478 125 053798.00 3.749 0.000159859952 1.370 0.03159178119242880 6/8/2021 7:22:45 AM 0.0258637990417152 0.0238517331816847 3.7502508610487 145 053818.00 4.104 0.000153767509 1.371 0.03036463091737800 6/8/2021 7:23:05 AM 0.0248781004638383 0.0238517331816847 4.10488657653332 165 053838.00 4.432 0.000148123484 1.370 0.02927240155840080 6/8/2021 7:23:25 AM 0.0239649517310632 0.0238517331816847 4.4335160702467 185 053860.00 0.683 0.000301994596 1.371 0.05963518904838820 6/8/2021 7:23:47 AM 0.0488598141819239 0.0238556157817286 0.684037398546934 14 053881.00 1.339 0.000236745970 1.371 0.04675047448910390 6/8/2021 7:24:08 AM 0.0383032154824053 0.0238556157817286 1.34061254188418 35 053901.00 1.875 0.000210859572 1.371 0.04163866046444200 6/8/2021 7:24:28 AM 0.0341150459240783 0.0238556157817286 1.87632752582431 55 053921.00 2.348 0.000193640039 1.372 0.03820918869714710 6/8/2021 7:24:48 AM 0.0313290915389856 0.0238556157817286 2.34968186542392 75 053941.00 2.783 0.000181134461 1.373 0.03571438647390420 6/8/2021 7:25:08 AM 0.0293058095401839 0.0238556157817286 2.78405190631747 95 053961.00 3.187 0.000171353188 1.372 0.03381153147750840 6/8/2021 7:25:28 AM 0.0277232938162659 0.0238556157817286 3.18817878887057 115 053981.00 3.569 0.000163447373 1.373 0.03222701301432900 6/8/2021 7:25:48 AM 0.0264442091462789 0.0238556157817286 3.56996823474765 135 054001.00 3.931 0.000156791971 1.373 0.03091476353519410 6/8/2021 7:26:08 AM 0.0253674292516324 0.0238556157817286 3.93195153400302 155 054021.00 4.283 0.000151328241 1.373 0.02983747689243290 6/8/2021 7:26:28 AM 0.024483450544732 0.0238556157817286 4.28460384532809 175 054044.00 0.288 0.000357086581 1.373 0.07040696763103440 6/8/2021 7:26:51 AM 0.0577731661498547 0.0238603145948478 0.288865830749273 5 054064.00 1.076 0.000266255099 1.374 0.05245775867148040 6/8/2021 7:27:11 AM 0.0430775080621243 0.0238603145948478 1.07693770155311 25 054084.00 1.644 0.000225900398 1.373 0.04454091204241940 6/8/2021 7:27:31 AM 0.0365485064685345 0.0238603145948478 1.64468279108405 45 054104.00 2.138 0.000203371913 1.374 0.04006847106260330 6/8/2021 7:27:51 AM 0.0329036148121724 0.0238603145948478 2.1387349627912 65 054124.00 2.594 0.000188660850 1.375 0.03714184742067260 6/8/2021 7:28:11 AM 0.0305235066396349 0.0238603145948478 2.59449806436896 85 054144.00 3.015 0.000177549729 1.374 0.03498096697591930 6/8/2021 7:28:31 AM 0.0287258343682403 0.0238603145948478 3.01621260866523 105 054164.00 3.408 0.000168585026 1.375 0.03318950013687620 6/8/2021 7:28:51 AM 0.0272754318416119 0.0238603145948478 3.40942898020148 125 054185.00 3.783 0.000160213277 1.375 0.03154134573990200 6/8/2021 7:29:12 AM 0.0259209636292637 0.0238603145948478 3.7844606898725 146 054205.00 4.146 0.000154407232 1.374 0.03042141677218560 6/8/2021 7:29:32 AM 0.0249816015676921 0.0238603145948478 4.14694586023688 166 054225.00 4.495 0.000149404756 1.376 0.02939113018397630 6/8/2021 7:29:52 AM 0.024172249159986 0.0238603145948478 4.49603834375739 186 054247.00 0.801 0.000291613545 1.376 0.05736665872295800 6/8/2021 7:30:14 AM 0.0471802601481185 0.0241292295728457 0.802064422518015 17 054267.00 1.430 0.000239006655 1.376 0.04701775154491140 6/8/2021 7:30:34 AM 0.0386689725155766 0.0241292295728457 1.43075198307633 37 054287.00 1.961 0.000212743900 1.376 0.04185130269008960 6/8/2021 7:30:54 AM 0.0344199120606247 0.0241292295728457 1.96193498745561 57 054308.00 2.430 0.000192608256 1.376 0.03789018810272560 6/8/2021 7:31:15 AM 0.0311621588487656 0.0241292295728457 2.43064839020371 78 054328.00 2.862 0.000180545955 1.377 0.03549032722885830 6/8/2021 7:31:35 AM 0.0292105948818581 0.0241292295728457 2.8626382984221 98 054348.00 3.270 0.000171326031 1.377 0.03367794598983780 6/8/2021 7:31:55 AM 0.0277189001504142 0.0241292295728457 3.27083021774888 118 054368.00 3.657 0.000163845082 1.377 0.03220739878428860 6/8/2021 7:32:15 AM 0.026508554627282 0.0241292295728457 3.65818053856492 138 054388.00 4.017 0.000157178360 1.377 0.03089690621578160 6/8/2021 7:32:35 AM 0.0254299433406773 0.0241292295728457 4.01793104782701 158 054408.00 4.373 0.000151863376 1.378 0.02982949482193810 6/8/2021 7:32:55 AM 0.0245700301288554 0.0241292295728457 4.37346536293626 178 054430.00 0.529 0.000327768567 1.379 0.06433258284613450 6/8/2021 7:33:17 AM 0.0530297942459583 0.0242509345413857 0.530297942459583 10 054451.00 1.234 0.000246146046 1.379 0.04831217052131790 6/8/2021 7:33:38 AM 0.0398240572502536 0.0242509345413857 1.23454577475786 31 054471.00 1.780 0.000215855144 1.379 0.04236684149980340 6/8/2021 7:33:58 AM 0.0349232813014704 0.0242509345413857 1.78108734637499 51 054491.00 2.260 0.000196843510 1.380 0.03860609287188460 6/8/2021 7:34:18 AM 0.0318473822004359 0.0242509345413857 2.26116413623095 71 054511.00 2.702 0.000183598019 1.380 0.03600831017648640 6/8/2021 7:34:38 AM 0.0297043894182195 0.0242509345413857 2.70309943705797 91 054531.00 3.123 0.000173972359 1.379 0.03414632247983930 6/8/2021 7:34:58 AM 0.0281470504564208 0.0242509345413857 3.12432260066271 111 054551.00 3.507 0.000165527132 1.380 0.03246414279814110 6/8/2021 7:35:18 AM 0.026780694097508 0.0242509345413857 3.50827092677355 131 054571.00 3.886 0.000159084978 1.380 0.03120067024184390 6/8/2021 7:35:38 AM 0.0257384157832095 0.0242509345413857 3.88650078326464 151 054591.00 4.242 0.000153347962 1.381 0.03005273852479180 6/8/2021 7:35:58 AM 0.0248102218522663 0.0242509345413857 4.24254793673754 171 054614.00 0.121 0.000376728983 1.381 0.07383037546820070 6/8/2021 7:36:21 AM 0.060951117426157 0.0240203215483021 0.121902234852314 2 054634.00 0.974 0.000273995342 1.380 0.05373755839672630 6/8/2021 7:36:41 AM 0.0443298047916456 0.0240203215483021 0.975255705416203 22 054654.00 1.569 0.000230991889 1.381 0.04526919538229010 6/8/2021 7:37:01 AM 0.0373722607535975 0.0240203215483021 1.5696349516511 42 054674.00 2.079 0.000207342501 1.382 0.04060372692890260 6/8/2021 7:37:21 AM 0.0335460176631328 0.0240203215483021 2.07985309511423 62 054694.00 2.543 0.000191738162 1.382 0.03754794096014230 6/8/2021 7:37:41 AM 0.0310213861123818 0.0240203215483021 2.54375366121531 82 054714.00 2.970 0.000180008709 1.382 0.03525097084835590 6/8/2021 7:38:01 AM 0.0291236736172555 0.0240203215483021 2.97061470896006 102 054734.00 3.364 0.000170488201 1.383 0.03336135215280880 6/8/2021 7:38:21 AM 0.0275833472975942 0.0240203215483021 3.36516837030649 122 054755.00 3.746 0.000161939922 1.383 0.03168861375355210 6/8/2021 7:38:42 AM 0.0262003180968178 0.0240203215483021 3.74664548784494 143 054775.00 4.102 0.000155590589 1.384 0.03042318082503310 6/8/2021 7:39:02 AM 0.0251730573049352 0.0240203215483021 4.10320834070444 163 054795.00 4.451 0.000150352248 1.383 0.02942112282140340 6/8/2021 7:39:22 AM 0.0243255442690328 0.0240203215483021 4.45157460123301 183 054817.00 0.698 0.000308545827 1.384 0.06033106202979380 6/8/2021 7:39:44 AM 0.0499197401638542 0.0241712799126452 0.698876362293959 14 054837.00 1.353 0.000246139882 1.383 0.04816497118421640 6/8/2021 7:40:04 AM 0.0398230599787305 0.0241712799126452 1.35398403927684 34 054857.00 1.905 0.000218216762 1.384 0.04266869899539620 6/8/2021 7:40:24 AM 0.0353053683346068 0.0241712799126452 1.90648989006877 54 054877.00 2.381 0.000198990725 1.384 0.03890936364194100 6/8/2021 7:40:44 AM 0.0321947808906033 0.0241712799126452 2.38241378590465 74 054898.00 2.824 0.000183768586 1.385 0.03590581362326540 6/8/2021 7:41:05 AM 0.0297319855737059 0.0241712799126452 2.82453862950206 95 054918.00 3.235 0.000173904300 1.385 0.03397846991514420 6/8/2021 7:41:25 AM 0.0281360391365445 0.0241712799126452 3.23564450070262 115 054938.00 3.619 0.000165742373 1.386 0.03235932707905550 6/8/2021 7:41:45 AM 0.0268155180469707 0.0241712799126452 3.62009493634105 135 054958.00 3.988 0.000159062835 1.386 0.03105522275531730 6/8/2021 7:42:05 AM 0.0257348332433931 0.0241712799126452 3.98889915272594 155 054978.00 4.344 0.000153468146 1.387 0.02994034736988010 6/8/2021 7:42:25 AM 0.0248296665080956 0.0241712799126452 4.34519163891673 175 055000.00 0.437 0.000338362530 1.386 0.06606146377628390 6/8/2021 7:42:47 AM 0.0547437951900065 0.0243933505907252 0.437950361520052 8 055021.00 1.170 0.000249475900 1.387 0.04867065441686750 6/8/2021 7:43:08 AM 0.0403627954937261 0.0243933505907252 1.17052106931806 29 055041.00 1.743 0.000219984551 1.388 0.04288482613087140 6/8/2021 7:43:28 AM 0.0355913794922585 0.0243933505907252 1.74397759512067 49 055061.00 2.241 0.000200795374 1.388 0.03914399739655960 6/8/2021 7:43:48 AM 0.0324867556168549 0.0243933505907252 2.24158613756299 69 055081.00 2.687 0.000186649890 1.389 0.03635903257399390 6/8/2021 7:44:08 AM 0.0301981526897864 0.0243933505907252 2.68763558939099 89 055101.00 3.110 0.000176382191 1.389 0.03435890507865770 6/8/2021 7:44:28 AM 0.0285369380966786 0.0243933505907252 3.11052625253797 109 055121.00 3.507 0.000168055768 1.388 0.03276158430397790 6/8/2021 7:44:48 AM 0.0271898031292498 0.0243933505907252 3.50748460367322 129 055142.00 3.876 0.000159766989 1.389 0.03112229623898220 6/8/2021 7:45:09 AM 0.0258487585435311 0.0243933505907252 3.87731378152967 150 055162.00 4.230 0.000153835442 1.389 0.02996684256548520 6/8/2021 7:45:29 AM 0.0248890914680327 0.0243933505907252 4.23114554956555 170 055184.00 0.123 0.000381719500 1.390 0.07430230101990820 6/8/2021 7:45:51 AM 0.0617585349828005 0.0242493879450585 0.123517069965601 2 055204.00 0.977 0.000274740950 1.389 0.05351899841103290 6/8/2021 7:46:11 AM 0.044450436972759 0.0242493879450585 0.977909613400698 22 055224.00 1.575 0.000231885637 1.389 0.04517086743252550 6/8/2021 7:46:31 AM 0.0375168604687566 0.0242493879450585 1.57570813968778 42 055244.00 2.082 0.000207652575 1.390 0.04041990041167140 6/8/2021 7:46:51 AM 0.0335961847656196 0.0242493879450585 2.08296345546842 62 055264.00 2.552 0.000192457109 1.391 0.03743393093610870 6/8/2021 7:47:11 AM 0.0311377047129521 0.0242493879450585 2.55329178646207 82 055284.00 2.982 0.000180736013 1.391 0.03515411546165390 6/8/2021 7:47:31 AM 0.0292413443984354 0.0242493879450585 2.98261712864041 102 055305.00 3.382 0.000169998081 1.392 0.03304070323137630 6/8/2021 7:47:52 AM 0.0275040505438801 0.0242493879450585 3.38299821689725 123 055325.00 3.763 0.000162711183 1.391 0.03164819021968940 6/8/2021 7:48:12 AM 0.0263251007072159 0.0242493879450585 3.76448940113187 143 055345.00 4.127 0.000156544367 1.392 0.03042584927616210 6/8/2021 7:48:32 AM 0.0253273694107503 0.0242493879450585 4.1283612139523 163 055365.00 4.476 0.000151221099 1.392 0.02939122265059100 6/8/2021 7:48:52 AM 0.0244661158591997 0.0242493879450585 4.47729920223355 183 055387.00 0.772 0.000298641921 1.392 0.05804382647521880 6/8/2021 7:49:14 AM 0.0483173837419599 0.0243840320086157 0.773078139871359 16 055408.00 1.410 0.000235762524 1.393 0.04578825017114240 6/8/2021 7:49:35 AM 0.0381441034779355 0.0243840320086157 1.41133182868361 37 055428.00 1.946 0.000211168709 1.392 0.04104259658805780 6/8/2021 7:49:55 AM 0.0341650612913726 0.0243840320086157 1.94740849360824 57 055448.00 2.423 0.000194607508 1.392 0.03782377364967040 6/8/2021 7:50:15 AM 0.0314856186605893 0.0243840320086157 2.42439263686538 77 055468.00 2.861 0.000182379505 1.393 0.03542055045019670 6/8/2021 7:50:35 AM 0.029507245561204 0.0243840320086157 2.86220281943679 97 055488.00 3.265 0.000172530538 1.393 0.03350774879187470 6/8/2021 7:50:55 AM 0.0279137777148658 0.0243840320086157 3.2659119926393 117 055508.00 3.654 0.000164889457 1.394 0.03199973612444250 6/8/2021 7:51:15 AM 0.0266775244942112 0.0243840320086157 3.65482085570693 137 055528.00 4.027 0.000158563010 1.394 0.03077197628839280 6/8/2021 7:51:35 AM 0.0256539662694855 0.0243840320086157 4.02767270430923 157 055548.00 4.380 0.000152972539 1.393 0.02970932261846460 6/8/2021 7:51:55 AM 0.0247494820610615 0.0243840320086157 4.38065832480788 177 055570.00 0.492 0.000304935849 1.394 0.05917823292808060 6/8/2021 7:52:17 AM 0.0493356805294752 0.0244210536214145 0.493356805294752 10 055590.00 1.216 0.000250753412 1.394 0.04866316596919110 6/8/2021 7:52:37 AM 0.0405694846063852 0.0244210536214145 1.21708453819156 30 055610.00 1.782 0.000220397027 1.395 0.04273991947679050 6/8/2021 7:52:57 AM 0.0356581141799688 0.0244210536214145 1.78290570899844 50 055630.00 2.281 0.000201491515 1.395 0.03907371730107190 6/8/2021 7:53:17 AM 0.0325993846037558 0.0244210536214145 2.28195692226291 70 055650.00 2.732 0.000187678319 1.396 0.03636777695697830 6/8/2021 7:53:37 AM 0.0303645426614417 0.0244210536214145 2.73280883952975 90 055670.00 3.161 0.000177660586 1.396 0.03442656878407750 6/8/2021 7:53:57 AM 0.0287437700073827 0.0244210536214145 3.1618147008121 110 055690.00 3.556 0.000169113753 1.397 0.03274586627220620 6/8/2021 7:54:17 AM 0.0273609749113138 0.0244210536214145 3.55692673847079 130 055711.00 3.928 0.000160814921 1.397 0.03113894517465810 6/8/2021 7:54:38 AM 0.0260183038251684 0.0244210536214145 3.92876387760043 151 055731.00 4.299 0.000155425381 1.397 0.03009535683089990 6/8/2021 7:54:58 AM 0.025146328283158 0.0244210536214145 4.30002213642001 171 055753.00 0.341 0.000352033925 1.398 0.06811412804323490 6/8/2021 7:55:20 AM 0.0569556951522827 0.0246672318240658 0.341734170913696 6 055773.00 1.115 0.000265220300 1.398 0.05131678563623620 6/8/2021 7:55:40 AM 0.0429100875671093 0.0246672318240658 1.11566227674484 26 055793.00 1.702 0.000228863976 1.398 0.04428229512478640 6/8/2021 7:56:00 AM 0.0370279848575592 0.0246672318240658 1.70328730344772 46 055814.00 2.203 0.000203318887 1.398 0.03933964229950140 6/8/2021 7:56:21 AM 0.0328950357081285 0.0246672318240658 2.20396739244461 67 055834.00 2.662 0.000189176668 1.399 0.03657594936531330 6/8/2021 7:56:41 AM 0.030606961113283 0.0246672318240658 2.66280561685562 87 055854.00 3.085 0.000178262398 1.398 0.03449152741770940 6/8/2021 7:57:01 AM 0.0288411373289946 0.0246672318240658 3.08600169420242 107 055874.00 3.484 0.000169612813 1.398 0.03281794185910480 6/8/2021 7:57:21 AM 0.0274417179775989 0.0246672318240658 3.48509818315506 127 055894.00 3.856 0.000162195197 1.399 0.03135927576408560 6/8/2021 7:57:41 AM 0.0262416191652519 0.0246672318240658 3.85751801729202 147 055914.00 4.215 0.000156030659 1.399 0.03016740662728740 6/8/2021 7:58:01 AM 0.025244256336532 0.0246672318240658 4.21579080820084 167 055935.00 -0.001 0.000151668232 1.399 0.02932396273054830 6/8/2021 7:58:22 AM 0.0245384577175845 0.0245384577175845 0 0 055955.00 0.912 0.000282155316 1.400 0.05451196611367780 6/8/2021 7:58:42 AM 0.045650009997189 0.0245384577175845 0.913000199943781 20 055975.00 1.524 0.000235704464 1.400 0.04553773395919070 6/8/2021 7:59:02 AM 0.0381347098387778 0.0245384577175845 1.52538839355111 40 055996.00 2.051 0.000207913016 1.400 0.04016846970572300 6/8/2021 7:59:23 AM 0.0336383215350206 0.0245384577175845 2.05193761363626 61 056016.00 2.513 0.000191857291 1.401 0.03703886864739620 6/8/2021 7:59:43 AM 0.0310406600711522 0.0245384577175845 2.51429346576333 81 056036.00 2.945 0.000180287363 1.401 0.03480524462311250 6/8/2021 8:00:03 AM 0.0291687572135194 0.0245384577175845 2.94604447856545 101 056056.00 3.349 0.000171146558 1.401 0.03304057325444290 6/8/2021 8:00:23 AM 0.0276898631194899 0.0245384577175845 3.35047343745828 121 056076.00 3.727 0.000163447809 1.401 0.03155429696088740 6/8/2021 8:00:43 AM 0.0264442797935178 0.0245384577175845 3.72864345088601 141 056096.00 4.095 0.000157242258 1.401 0.03035628881923970 6/8/2021 8:01:03 AM 0.0254402814305717 0.0245384577175845 4.09588531032205 161 056116.00 4.442 0.000151731159 1.401 0.02929234768325870 6/8/2021 8:01:23 AM 0.0245486387766857 0.0245384577175845 4.4433036185801 181 056138.00 0.666 0.000316918000 1.402 0.06113674706226490 6/8/2021 8:01:45 AM 0.0512742769832795 0.0244016597601208 0.666565600782633 13 056158.00 1.333 0.000249938953 1.401 0.04825178118190840 6/8/2021 8:02:05 AM 0.0404377129267562 0.0244016597601208 1.33444452658296 33 056178.00 1.884 0.000219852718 1.402 0.04241185431428550 6/8/2021 8:02:25 AM 0.0355700502558699 0.0244016597601208 1.88521266356111 53 056198.00 2.370 0.000200755081 1.402 0.03872772332676630 6/8/2021 8:02:45 AM 0.0324802366531875 0.0244016597601208 2.37105727568269 73 056218.00 2.815 0.000187162749 1.403 0.03607871627891870 6/8/2021 8:03:05 AM 0.0302811284619634 0.0244016597601208 2.8161449469626 93 056238.00 3.232 0.000176824605 1.403 0.03408586782305910 6/8/2021 8:03:25 AM 0.0286085162872234 0.0244016597601208 3.23276234045625 113 056259.00 3.626 0.000167320108 1.403 0.03225371881606320 6/8/2021 8:03:46 AM 0.0270707803264038 0.0244016597601208 3.62748456373811 134 056279.00 3.999 0.000160549113 1.403 0.03094849749359820 6/8/2021 8:04:06 AM 0.0259752985960864 0.0244016597601208 4.00019598379731 154 056299.00 4.355 0.000154734225 1.404 0.02980536897700900 6/8/2021 8:04:26 AM 0.02503450576687 0.0244016597601208 4.35600400343537 174 056321.00 0.529 0.000327404038 1.405 0.06301861179088910 6/8/2021 8:04:48 AM 0.0529708169400692 0.0247368013670484 0.529708169400692 10 056341.00 1.243 0.000256250220 1.405 0.04932295033865530 6/8/2021 8:05:08 AM 0.0414588150878747 0.0247368013670484 1.24376445263624 30 056361.00 1.807 0.000223464681 1.404 0.04304443494198960 6/8/2021 8:05:28 AM 0.0361544309556484 0.0247368013670484 1.80772154778242 50 056381.00 2.310 0.000204021188 1.405 0.03926992511174580 6/8/2021 8:05:48 AM 0.0330086613340037 0.0247368013670484 2.31060629338026 70 056402.00 2.765 0.000187846038 1.406 0.03612964888104320 6/8/2021 8:06:09 AM 0.0303916779684496 0.0247368013670484 2.76564269512892 91 056422.00 3.185 0.000177389293 1.406 0.03411843524813240 6/8/2021 8:06:29 AM 0.0286998774957013 0.0247368013670484 3.18568640202284 111 056442.00 3.589 0.000169366676 1.406 0.03257539320217310 6/8/2021 8:06:49 AM 0.027401895411597 0.0247368013670484 3.5896482989192 131 056462.00 3.957 0.000162022106 1.407 0.03113960469696610 6/8/2021 8:07:09 AM 0.02621361470183 0.0247368013670484 3.95825581997633 151 056482.00 4.319 0.000156143435 1.407 0.03000976212804760 6/8/2021 8:07:29 AM 0.025262502506811 0.0247368013670484 4.31988792866468 171 056503.00 0.356 0.000367952976 1.407 0.07071819093586440 6/8/2021 8:07:50 AM 0.0595312441388766 0.024787875608756 0.35718746483326 6 056523.00 1.123 0.000267052935 1.407 0.05132585328393770 6/8/2021 8:08:10 AM 0.0432065902994229 0.024787875608756 1.123371347785 26 056543.00 1.700 0.000228583320 1.407 0.04393224115622930 6/8/2021 8:08:30 AM 0.0369825774560804 0.024787875608756 1.7011985629797 46 056564.00 2.210 0.000203982771 1.408 0.03917505815952350 6/8/2021 8:08:51 AM 0.0330024457244731 0.024787875608756 2.2111638635397 67 056584.00 2.668 0.000189617371 1.408 0.03641617130731620 6/8/2021 8:09:11 AM 0.0306782624844847 0.024787875608756 2.66900883615017 87 056604.00 3.090 0.000178541838 1.408 0.03428910627340520 6/8/2021 8:09:31 AM 0.0288863481483727 0.024787875608756 3.09083925187588 107 056624.00 3.495 0.000170142103 1.409 0.03265167910790170 6/8/2021 8:09:51 AM 0.0275273519003485 0.024787875608756 3.49597369134426 127 056644.00 3.881 0.000163232121 1.409 0.03132559631575650 6/8/2021 8:10:11 AM 0.0264093834323948 0.024787875608756 3.88217936456203 147 056664.00 4.248 0.000157242105 1.410 0.03015368219280540 6/8/2021 8:10:31 AM 0.0254402566634252 0.024787875608756 4.24852286279202 167 056685.00 0.131 0.000407507494 1.410 0.07814606299695240 6/8/2021 8:10:52 AM 0.0659307837486267 0.0247768811308421 0.131861567497253 2 056706.00 0.984 0.000264639073 1.410 0.05074876412898750 6/8/2021 8:11:13 AM 0.0428160506746043 0.0247768811308421 0.9847691655159 23 056726.00 1.603 0.000230559542 1.411 0.04418070104722230 6/8/2021 8:11:33 AM 0.0373023110766744 0.0247768811308421 1.603999376297 43 056746.00 2.119 0.000208023460 1.410 0.03989181712740380 6/8/2021 8:11:53 AM 0.0336561903120979 0.0247768811308421 2.12033998966217 63 056766.00 2.596 0.000193362174 1.410 0.03708028155032850 6/8/2021 8:12:13 AM 0.03128413550825 0.0247768811308421 2.59658324718475 83 056786.00 3.029 0.000181819507 1.411 0.03484094915146700 6/8/2021 8:12:33 AM 0.0294166433001028 0.0247768811308421 3.02991425991058 103 056807.00 3.439 0.000171443663 1.412 0.03282835775080840 6/8/2021 8:12:54 AM 0.0277379318591087 0.0247768811308421 3.43950355052948 124 056827.00 3.828 0.000164364460 1.412 0.03147281839964070 6/8/2021 8:13:14 AM 0.026592584947745 0.0247768811308421 3.82933223247528 144 056847.00 4.196 0.000158169893 1.412 0.03028667104802180 6/8/2021 8:13:34 AM 0.0255903637990719 0.0247768811308421 4.19681966304779 164 056868.00 -0.001 0.000153761177 1.412 0.02944248167354850 6/8/2021 8:13:55 AM 0.0248770759909193 0.0248770759909193 0 0 056888.00 0.937 0.000289960062 1.413 0.05548100755040030 6/8/2021 8:14:15 AM 0.0469127425923943 0.0248770759909193 0.938254851847887 20 056909.00 1.549 0.000233575949 1.413 0.04469246180711120 6/8/2021 8:14:36 AM 0.0377903367142852 0.0248770759909193 1.54940380528569 41 056929.00 2.069 0.000209768008 1.413 0.04013704637438290 6/8/2021 8:14:56 AM 0.0339384414255619 0.0248770759909193 2.07024492695928 61 056949.00 2.543 0.000194098867 1.414 0.03711144030449400 6/8/2021 8:15:16 AM 0.0314033254521129 0.0248770759909193 2.54366936162114 81 056969.00 2.988 0.000182908090 1.415 0.03494592941623050 6/8/2021 8:15:36 AM 0.0295927656242753 0.0248770759909193 2.98886932805181 101 056989.00 3.393 0.000173335350 1.414 0.03314148387970700 6/8/2021 8:15:56 AM 0.0280439884763611 0.0248770759909193 3.3933226056397 121 057009.00 3.780 0.000165754102 1.415 0.03166853446550370 6/8/2021 8:16:16 AM 0.0268174157550572 0.0248770759909193 3.78125562146306 141 057029.00 4.153 0.000159481726 1.415 0.03047015108253430 6/8/2021 8:16:36 AM 0.0258026057565064 0.0248770759909193 4.15421952679753 161 057051.00 4.521 0.000154166123 1.415 0.02943280955242630 6/8/2021 8:16:58 AM 0.0249425924655812 0.0249425924655812 4.51460923627019 181 057071.00 0.853 0.000293273804 1.415 0.05603210688909320 6/8/2021 8:17:18 AM 0.0474488741407792 0.0249425924655812 0.854079734534025 18 057091.00 1.494 0.000243131427 1.416 0.04641772674579220 6/8/2021 8:17:38 AM 0.0393363208951134 0.0249425924655812 1.49478019401431 38 057112.00 2.032 0.000212945578 1.416 0.04065475938766970 6/8/2021 8:17:59 AM 0.0344525415892318 0.0249425924655812 2.03269995376468 59 057132.00 2.509 0.000196335127 1.416 0.03748355516453030 6/8/2021 8:18:19 AM 0.0317651306432259 0.0249425924655812 2.50944532081485 79 057152.00 2.954 0.000184450279 1.417 0.03518855154652450 6/8/2021 8:18:39 AM 0.0298422768787302 0.0249425924655812 2.95438541099429 99 057172.00 3.377 0.000175432791 1.418 0.03344354982011040 6/8/2021 8:18:59 AM 0.0283833342377378 0.0249425924655812 3.3776167742908 119 057192.00 3.769 0.000167615810 1.418 0.03195336319571460 6/8/2021 8:19:19 AM 0.0271186220506541 0.0249425924655812 3.76948846504092 139 057212.00 4.148 0.000161258122 1.417 0.03076406157233470 6/8/2021 8:19:39 AM 0.0260900094777158 0.0249425924655812 4.14831150695682 159 057234.00 4.509 0.000155585840 1.418 0.02966003541106300 6/8/2021 8:20:01 AM 0.0251722889197938 0.0251722889197938 4.5058397166431 179 057254.00 0.835 0.000286870507 1.419 0.05464711456786470 6/8/2021 8:20:21 AM 0.0464128822916084 0.0251722889197938 0.835431881248951 18 057274.00 1.473 0.000239652911 1.420 0.04561881497326350 6/8/2021 8:20:41 AM 0.0387735306040237 0.0251722889197938 1.4733941629529 38 057294.00 2.012 0.000214436785 1.419 0.04084892406423200 6/8/2021 8:21:01 AM 0.0346938044089695 0.0251722889197938 2.01224065572023 58 057314.00 2.502 0.000198276688 1.420 0.03774269838772600 6/8/2021 8:21:21 AM 0.0320792565934169 0.0251722889197938 2.50218201428652 78 057335.00 2.949 0.000184155933 1.420 0.03505476058800870 6/8/2021 8:21:42 AM 0.0297946545361268 0.0251722889197938 2.94967079907656 99 057355.00 3.367 0.000174892347 1.419 0.03331594543385480 6/8/2021 8:22:02 AM 0.0282958956951855 0.0251722889197938 3.36721158772707 119 057375.00 3.766 0.000167469693 1.421 0.03185500547641190 6/8/2021 8:22:22 AM 0.0270949817068285 0.0251722889197938 3.76620245724916 139 057395.00 4.140 0.000160947265 1.421 0.03061435142967380 6/8/2021 8:22:42 AM 0.0260397158797432 0.0251722889197938 4.14031482487917 159 057415.00 4.491 0.000155095637 1.421 0.02950129232164290 6/8/2021 8:23:02 AM 0.0250929787588519 0.0251722889197938 4.49164319783449 179 057436.00 0.780 0.000301614524 1.422 0.05732896465141850 6/8/2021 8:23:23 AM 0.048798322211951 0.025077964241306 0.780773155391216 16 057456.00 1.436 0.000246548609 1.423 0.04682793494205020 6/8/2021 8:23:43 AM 0.0398891880694363 0.025077964241306 1.43601077049971 36 057477.00 1.978 0.000214542926 1.422 0.04077895068913350 6/8/2021 8:24:04 AM 0.0347109770304278 0.025077964241306 1.97852569073439 57 057497.00 2.461 0.000197546876 1.422 0.03754845002349600 6/8/2021 8:24:24 AM 0.0319611800761966 0.025077964241306 2.46101086586714 77 057517.00 2.906 0.000185223285 1.423 0.03518017784847730 6/8/2021 8:24:44 AM 0.0299673417640716 0.025077964241306 2.90683215111494 97 057537.00 3.316 0.000175219969 1.423 0.03328020931038630 6/8/2021 8:25:04 AM 0.0283489017787143 0.025077964241306 3.31682150810957 117 057557.00 3.718 0.000167760555 1.423 0.03186341374781250 6/8/2021 8:25:24 AM 0.0271420404314995 0.025077964241306 3.71845953911543 137 057577.00 4.089 0.000160988899 1.423 0.03057724687854390 6/8/2021 8:25:44 AM 0.0260464518218283 0.025077964241306 4.08929293602705 157 057597.00 4.449 0.000155386414 1.423 0.02951314518337320 6/8/2021 8:26:04 AM 0.0251400237955616 0.025077964241306 4.4497842118144 177 057620.00 0.735 0.000284155851 1.423 0.05397082439147040 6/8/2021 8:26:27 AM 0.045973677188158 0.0250083575232161 0.735578835010529 16 057640.00 1.394 0.000239443745 1.423 0.04547848047116270 6/8/2021 8:26:47 AM 0.0387396895223194 0.0250083575232161 1.3946288228035 36 057660.00 1.940 0.000214137137 1.423 0.04067189810588010 6/8/2021 8:27:07 AM 0.0346453243068286 0.0250083575232161 1.9401381611824 56 057680.00 2.421 0.000196941447 1.424 0.03737837273958460 6/8/2021 8:27:27 AM 0.0318632274866104 0.0250083575232161 2.42160528898239 76 057700.00 2.864 0.000184402938 1.424 0.03499863457968870 6/8/2021 8:27:47 AM 0.0298346175501744 0.0250083575232161 2.86412328481674 96 057720.00 3.269 0.000174203433 1.425 0.03303855208273470 6/8/2021 8:28:07 AM 0.0281844360047373 0.0250083575232161 3.26939457654953 116 057740.00 3.671 0.000166856843 1.424 0.03166848493117390 6/8/2021 8:28:27 AM 0.0269958284847877 0.0250083575232161 3.67143267393112 136 057760.00 4.030 0.000159705312 1.424 0.03031116479784630 6/8/2021 8:28:47 AM 0.0258387797153913 0.0250083575232161 4.03084963560104 156 057780.00 4.392 0.000154255070 1.425 0.02925524538185730 6/8/2021 8:29:07 AM 0.024956983260133 0.0250083575232161 4.39242905378342 176 057802.00 0.578 0.000325141194 1.425 0.06166465306662090 6/8/2021 8:29:29 AM 0.0526047105138952 0.0246643169981534 0.578651815652847 11 057822.00 1.283 0.000255833114 1.426 0.04848443047307810 6/8/2021 8:29:49 AM 0.0413913313419588 0.0246643169981534 1.28313127160072 31 057842.00 1.846 0.000223761262 1.425 0.04243744212441670 6/8/2021 8:30:09 AM 0.0362024149473976 0.0246643169981534 1.84632316231728 51 057862.00 2.346 0.000204279489 1.425 0.03874262647192310 6/8/2021 8:30:29 AM 0.033050451899918 0.0246643169981534 2.34658208489418 71 057883.00 2.798 0.000188018364 1.426 0.03563246038869290 6/8/2021 8:30:50 AM 0.0304195586106052 0.0246643169981534 2.79859939217567 92 057903.00 3.223 0.000177901818 1.427 0.03369049468562330 6/8/2021 8:31:10 AM 0.028782799041697 0.0246643169981534 3.22367349267006 112 057923.00 3.610 0.000169069858 1.426 0.03204141820474090 6/8/2021 8:31:30 AM 0.0273538730812795 0.0246643169981534 3.6107112467289 132 057943.00 3.995 0.000162462464 1.426 0.03078921220382480 6/8/2021 8:31:50 AM 0.0262848603490152 0.0246643169981534 3.99529877305031 152 057963.00 4.364 0.000156831437 1.427 0.02970025132597210 6/8/2021 8:32:10 AM 0.0253738145842109 0.0246643169981534 4.36429610848427 172 057984.00 0.500 0.000343914206 1.428 0.06508168534174330 6/8/2021 8:32:31 AM 0.0556420029865371 0.025031040277746 0.500778026878834 9 058004.00 1.223 0.000260859073 1.428 0.04936448616197090 6/8/2021 8:32:51 AM 0.0422044830589459 0.025031040277746 1.22393000870943 29 058025.00 1.800 0.000222515188 1.428 0.04210836069991400 6/8/2021 8:33:12 AM 0.036000812202692 0.025031040277746 1.8000406101346 50 058045.00 2.298 0.000202957373 1.428 0.03840727617279600 6/8/2021 8:33:32 AM 0.0328365463231291 0.025031040277746 2.29855824261904 70 058065.00 2.764 0.000189869094 1.428 0.03593047453254520 6/8/2021 8:33:52 AM 0.0307189889252186 0.025031040277746 2.76470900326967 90 058085.00 3.190 0.000179297410 1.429 0.03390506465846520 6/8/2021 8:34:12 AM 0.0290085923265327 0.025031040277746 3.1909451559186 110 058105.00 3.603 0.000171306748 1.429 0.03239403382941040 6/8/2021 8:34:32 AM 0.0277157802421313 0.025031040277746 3.60305143147707 130 058125.00 3.977 0.000163909121 1.430 0.03097246580979640 6/8/2021 8:34:52 AM 0.0265189155439536 0.025031040277746 3.97783733159304 150 058145.00 4.354 0.000158324103 1.430 0.02991711409990020 6/8/2021 8:35:12 AM 0.0256153135176967 0.025031040277746 4.35460329800844 170 058167.00 0.451 0.000309814719 1.430 0.05854296424406990 6/8/2021 8:35:34 AM 0.0501250347329511 0.0252420090180536 0.45112531259656 9 058187.00 1.209 0.000257792934 1.431 0.04867724427040940 6/8/2021 8:35:54 AM 0.0417084114561821 0.0252420090180536 1.20954393222928 29 058207.00 1.775 0.000223970327 1.431 0.04229075695482370 6/8/2021 8:36:14 AM 0.0362362397112408 0.0252420090180536 1.7755757458508 49 058227.00 2.293 0.000205422684 1.431 0.03878853463654000 6/8/2021 8:36:34 AM 0.0332354098234488 0.0252420090180536 2.29324327781796 69 058247.00 2.752 0.000191162561 1.432 0.03606951796335080 6/8/2021 8:36:54 AM 0.0309282593596517 0.0252420090180536 2.752615083009 89 058267.00 3.186 0.000180693114 1.432 0.03409408978884630 6/8/2021 8:37:14 AM 0.0292344037614284 0.0252420090180536 3.1865500099957 109 058287.00 3.588 0.000171937515 1.431 0.03246576341942970 6/8/2021 8:37:34 AM 0.0278178323204665 0.0252420090180536 3.58850036934018 129 058308.00 3.979 0.000163984634 1.432 0.03094144935084270 6/8/2021 8:37:55 AM 0.026531132782499 0.0252420090180536 3.97966991737485 150 058328.00 4.355 0.000158368012 1.433 0.02985985551802880 6/8/2021 8:38:15 AM 0.0256224175805555 0.0252420090180536 4.35581098869443 170 058350.00 0.486 0.000333928345 1.433 0.06296127596305940 6/8/2021 8:38:37 AM 0.0540263868040509 0.0252062587806299 0.486237481236458 9 058370.00 1.222 0.000260472247 1.434 0.04907548978377020 6/8/2021 8:38:57 AM 0.0421418984388483 0.0252062587806299 1.2221150547266 29 058390.00 1.798 0.000226878292 1.434 0.04274606384439160 6/8/2021 8:39:17 AM 0.0367067203837998 0.0252062587806299 1.79862929880619 49 058410.00 2.306 0.000206590920 1.434 0.03892372673965320 6/8/2021 8:39:37 AM 0.0334244191214658 0.0252062587806299 2.30628491938114 69 058430.00 2.764 0.000192011463 1.435 0.03615043289480030 6/8/2021 8:39:57 AM 0.031065603487947 0.0252062587806299 2.76483871042728 89 058450.00 3.193 0.000181067153 1.435 0.03408992289454480 6/8/2021 8:40:17 AM 0.029294919666894 0.0252062587806299 3.19314624369144 109 058470.00 3.596 0.000172311595 1.436 0.03241785092734440 6/8/2021 8:40:37 AM 0.0278783548016881 0.0252062587806299 3.59630776941776 129 058490.00 3.988 0.000165455672 1.435 0.03115071398077570 6/8/2021 8:40:57 AM 0.0267691325221286 0.0252062587806299 3.98860074579716 149 058511.00 4.368 0.000158841667 1.436 0.02988368538679550 6/8/2021 8:41:18 AM 0.0256990503738908 0.0252062587806299 4.36883856356144 170 058533.00 0.535 0.000331261933 1.436 0.06232198113692400 6/8/2021 8:41:40 AM 0.0535949870944023 0.0253252836593081 0.535949870944023 10 058553.00 1.250 0.000257640333 1.436 0.04847117761330040 6/8/2021 8:42:00 AM 0.0416837220390638 0.0253252836593081 1.25051166117191 30 058573.00 1.836 0.000227005344 1.437 0.04267655787685940 6/8/2021 8:42:20 AM 0.0367272761464119 0.0253252836593081 1.83636380732059 50 058593.00 2.331 0.000205894964 1.437 0.03870784805604190 6/8/2021 8:42:40 AM 0.0333118202430861 0.0253252836593081 2.33182741701603 70 058613.00 2.796 0.000192088311 1.438 0.03608594093892610 6/8/2021 8:43:00 AM 0.0310780367917485 0.0253252836593081 2.79702331125736 90 058633.00 3.227 0.000181369356 1.438 0.03407226521441000 6/8/2021 8:43:20 AM 0.0293438132513653 0.0253252836593081 3.22781945765018 110 058654.00 3.636 0.000171562142 1.438 0.03222987022152580 6/8/2021 8:43:41 AM 0.0277571005903128 0.0253252836593081 3.63618017733097 131 058674.00 4.017 0.000164430430 1.438 0.03089009819046730 6/8/2021 8:44:01 AM 0.0266032583074064 0.0253252836593081 4.01709200441837 151 058694.00 4.385 0.000158528296 1.439 0.02975965509364420 6/8/2021 8:44:21 AM 0.0256483499941073 0.0253252836593081 4.38586784899235 171 058715.00 0.541 0.000334790016 1.439 0.06284830934718730 6/8/2021 8:44:42 AM 0.0541657969355583 0.0253445339504253 0.541657969355583 10 058735.00 1.272 0.000262240289 1.440 0.04919316119118590 6/8/2021 8:45:02 AM 0.042427950600783 0.0253445339504253 1.27283851802349 30 058756.00 1.852 0.000224464530 1.441 0.04207629245916950 6/8/2021 8:45:23 AM 0.0363161970002978 0.0253445339504253 1.85212604701519 51 058776.00 2.355 0.000205058167 1.441 0.03843853366140150 6/8/2021 8:45:43 AM 0.0331764345017957 0.0253445339504253 2.35552684962749 71 058796.00 2.821 0.000191637930 1.441 0.03592288530741890 6/8/2021 8:46:03 AM 0.0310051695003614 0.0253445339504253 2.82147042453289 91 058816.00 3.255 0.000181270474 1.441 0.03397948642754210 6/8/2021 8:46:23 AM 0.0293278150461815 0.0253445339504253 3.25538747012615 111 058836.00 3.657 0.000172586410 1.441 0.03235164251338570 6/8/2021 8:46:43 AM 0.0279228172001948 0.0253445339504253 3.65788905322552 131 058857.00 4.055 0.000164910905 1.442 0.03089041544973040 6/8/2021 8:47:04 AM 0.0266809944847697 0.0253445339504253 4.05551116168499 152 058877.00 4.426 0.000159074640 1.443 0.02977557582231020 6/8/2021 8:47:24 AM 0.0257367431944193 0.0253445339504253 4.42671982944012 172 058898.00 0.774 0.000341492579 1.443 0.06392054791761170 6/8/2021 8:47:45 AM 0.0552502069622278 0.0255204064529494 0.77350289747119 14 058918.00 1.462 0.000265814786 1.442 0.04979130514491750 6/8/2021 8:48:05 AM 0.0430062696995104 0.0255204064529494 1.46221316978335 34 058938.00 2.017 0.000230845753 1.443 0.04320968567347610 6/8/2021 8:48:25 AM 0.0373486172131918 0.0255204064529494 2.01682532951236 54 058958.00 2.509 0.000209586646 1.444 0.03920196879550750 6/8/2021 8:48:45 AM 0.0339090986731085 0.0255204064529494 2.50927330181003 74 058978.00 2.969 0.000195249883 1.445 0.03649390324172470 6/8/2021 8:49:05 AM 0.0315895487574187 0.0255204064529494 2.96941758319736 94 058998.00 3.396 0.000184121696 1.445 0.03441394815843780 6/8/2021 8:49:25 AM 0.0297891153512817 0.0255204064529494 3.39595915004611 114 059018.00 3.794 0.000175018334 1.444 0.03273616612467410 6/8/2021 8:49:45 AM 0.0283162790392317 0.0255204064529494 3.79438139125705 134 059038.00 4.185 0.000167982057 1.445 0.03139730904642550 6/8/2021 8:50:05 AM 0.0271778773129373 0.0255204064529494 4.18539310619235 154 059060.00 -0.001 0.000162162302 1.445 0.03030954626828320 6/8/2021 8:50:27 AM 0.0262362971512038 0.0262362971512038 0 0 059080.00 0.942 0.000291407311 1.446 0.05442713150673710 6/8/2021 8:50:47 AM 0.04714689347893 0.0262362971512038 0.9429378695786 20 059100.00 1.570 0.000242732435 1.446 0.04533595998473070 6/8/2021 8:51:07 AM 0.0392717679031193 0.0262362971512038 1.57087071612477 40 059121.00 2.124 0.000215239445 1.447 0.04017191590660700 6/8/2021 8:51:28 AM 0.0348236671358836 0.0262362971512038 2.1242436952889 61 059141.00 2.609 0.000199108402 1.447 0.03716124602323090 6/8/2021 8:51:48 AM 0.0322138198455911 0.0262362971512038 2.60931940749288 81 059161.00 3.048 0.000186571165 1.447 0.03482131792417100 6/8/2021 8:52:08 AM 0.030185415787567 0.0262362971512038 3.04872699454427 101 059181.00 3.474 0.000177487728 1.448 0.03310205052042250 6/8/2021 8:52:28 AM 0.0287158032648327 0.0262362971512038 3.47461219504476 121 059201.00 3.869 0.000169612028 1.448 0.03163320633761130 6/8/2021 8:52:48 AM 0.0274415909451373 0.0262362971512038 3.86926432326436 141 059222.00 4.254 0.000162326701 1.447 0.03029637337286840 6/8/2021 8:53:09 AM 0.0262628953076071 0.0262362971512038 4.25458903983235 162 059244.00 0.242 0.000374554359 1.448 0.06985563141421280 6/8/2021 8:53:31 AM 0.0605992842465639 0.0256218068005348 0.242397136986256 4 059264.00 1.073 0.000276393467 1.447 0.05158559627359850 6/8/2021 8:53:51 AM 0.0447177983199557 0.0256218068005348 1.07322715967894 24 059284.00 1.673 0.000235119620 1.448 0.04385058975895120 6/8/2021 8:54:11 AM 0.0380400878123262 0.0256218068005348 1.67376386374235 44 059304.00 2.200 0.000212523655 1.449 0.03960772853499660 6/8/2021 8:54:31 AM 0.0343842784641311 0.0256218068005348 2.20059382170439 64 059324.00 2.675 0.000196862121 1.448 0.03671543910591280 6/8/2021 8:54:51 AM 0.0318503932406505 0.0256218068005348 2.67543303221464 84 059344.00 3.113 0.000185024413 1.449 0.03448273420868520 6/8/2021 8:55:11 AM 0.0299351661680983 0.0256218068005348 3.11325728148222 104 059364.00 3.530 0.000175986747 1.450 0.03277471505427430 6/8/2021 8:55:31 AM 0.0284729589738192 0.0256218068005348 3.53064691275358 124 059385.00 3.923 0.000167259085 1.450 0.03114932769462140 6/8/2021 8:55:52 AM 0.0270609074111643 0.0256218068005348 3.92383157461882 145 059405.00 4.307 0.000161361645 1.450 0.03005102391402170 6/8/2021 8:56:12 AM 0.0261067585060091 0.0256218068005348 4.3076151534915 165 059426.00 0.355 0.000365822948 1.451 0.06807950901352840 6/8/2021 8:56:33 AM 0.0591866262257099 0.025576449888335 0.355119757354259 6 059446.00 1.142 0.000271581958 1.450 0.05057779326776560 6/8/2021 8:56:53 AM 0.0439393425790163 0.025576449888335 1.14242290705442 26 059466.00 1.748 0.000234959207 1.451 0.04372581739387150 6/8/2021 8:57:13 AM 0.0380141344731269 0.025576449888335 1.74865018576384 46 059486.00 2.261 0.000211795020 1.451 0.03941497109481930 6/8/2021 8:57:33 AM 0.0342663922770457 0.025576449888335 2.26158189028502 66 059506.00 2.734 0.000196545806 1.451 0.03657709833301960 6/8/2021 8:57:53 AM 0.0317992165164892 0.025576449888335 2.73473262041807 86 059527.00 3.181 0.000183799015 1.452 0.03418026020110960 6/8/2021 8:58:14 AM 0.0297369087271601 0.025576449888335 3.18184923380613 107 059547.00 3.591 0.000174781874 1.452 0.03250338382742600 6/8/2021 8:58:34 AM 0.028278022241874 0.025576449888335 3.591308824718 127 059567.00 3.981 0.000167397387 1.452 0.03113012451141210 6/8/2021 8:58:54 AM 0.0270832833282802 0.025576449888335 3.98124264925718 147 059587.00 4.359 0.000161335086 1.452 0.03000274617135470 6/8/2021 8:59:14 AM 0.0261024614561818 0.025576449888335 4.35911106318235 167 059608.00 0.507 0.000348608198 1.452 0.06482906831948080 6/8/2021 8:59:35 AM 0.0564014456338353 0.02574135776077 0.507613010704517 9 059628.00 1.257 0.000268119656 1.453 0.04982505181104220 6/8/2021 8:59:55 AM 0.0433791755088444 0.02574135776077 1.25799608975649 29 059649.00 1.841 0.000227688399 1.453 0.04231165445337290 6/8/2021 9:00:16 AM 0.0368377877771854 0.02574135776077 1.84188938885927 50 059669.00 2.355 0.000208032522 1.454 0.03863113488090720 6/8/2021 9:00:36 AM 0.0336576565035752 0.02574135776077 2.35603595525026 70 059689.00 2.826 0.000194134179 1.453 0.03607622674388850 6/8/2021 9:00:56 AM 0.0314090385205216 0.02574135776077 2.82681346684694 90 059709.00 3.267 0.000183601485 1.453 0.03411892140463040 6/8/2021 9:01:16 AM 0.0297049501402812 0.02574135776077 3.26754451543093 110 059729.00 3.674 0.000174692960 1.454 0.03244005907132980 6/8/2021 9:01:36 AM 0.0282636367930816 0.02574135776077 3.67427278310061 130 059749.00 4.066 0.000167570297 1.454 0.03111739778953240 6/8/2021 9:01:56 AM 0.0271112585564454 0.02574135776077 4.06668878346682 150 059770.00 4.437 0.000160410057 1.455 0.02976632079502230 6/8/2021 9:02:17 AM 0.0259528007162245 0.02574135776077 4.43792892247438 171 059791.00 0.675 0.000321417805 1.455 0.05964355157587390 6/8/2021 9:02:38 AM 0.0520023021560449 0.0257688999601773 0.676029928028584 13 059811.00 1.363 0.000255346996 1.455 0.04738319238404720 6/8/2021 9:02:58 AM 0.0413126821319262 0.0257688999601773 1.36331851035357 33 059831.00 1.941 0.000226400994 1.455 0.04201185853817000 6/8/2021 9:03:18 AM 0.0366294981454903 0.0257688999601773 1.94136340171099 53 059851.00 2.436 0.000206342160 1.456 0.03826212411016630 6/8/2021 9:03:38 AM 0.033384172169313 0.0257688999601773 2.43704456835985 73 059871.00 2.899 0.000192685692 1.456 0.03572979887385750 6/8/2021 9:03:58 AM 0.0311746873682545 0.0257688999601773 2.89924592524767 93 059891.00 3.322 0.000181721802 1.456 0.03369675948597080 6/8/2021 9:04:18 AM 0.0294008355884425 0.0257688999601773 3.32229442149401 113 059912.00 3.735 0.000172292979 1.456 0.03194836844122750 6/8/2021 9:04:39 AM 0.0278753429762463 0.0257688999601773 3.73529595881701 134 059932.00 4.125 0.000165599793 1.457 0.03068517739018830 6/8/2021 9:04:59 AM 0.0267924500459974 0.0257688999601773 4.12603730708361 154 059952.00 4.497 0.000159751938 1.456 0.02962287728878410 6/8/2021 9:05:19 AM 0.0258463234480085 0.0257688999601773 4.49726027995348 174 059974.00 0.827 0.000300872174 1.457 0.05575077027360380 6/8/2021 9:05:41 AM 0.0486782171270427 0.0258192318252155 0.827529691159725 17 059994.00 1.466 0.000244916120 1.457 0.04538227025647830 6/8/2021 9:06:01 AM 0.0396250669617911 0.0258192318252155 1.46612747758627 37 060014.00 2.030 0.000220153168 1.457 0.04079376471214940 6/8/2021 9:06:21 AM 0.0356186600892167 0.0258192318252155 2.03026362508535 57 060034.00 2.527 0.000202896957 1.458 0.03756923308968690 6/8/2021 9:06:41 AM 0.0328267715000487 0.0258192318252155 2.52766140550375 77 060055.00 2.981 0.000188058309 1.458 0.03482164819376540 6/8/2021 9:07:02 AM 0.0304260213612294 0.0258192318252155 2.98175009340048 98 060075.00 3.400 0.000178138633 1.458 0.03298488030559990 6/8/2021 9:07:22 AM 0.0288211134404449 0.0258192318252155 3.4008913859725 118 060095.00 3.808 0.000170594079 1.458 0.03158789968459160 6/8/2021 9:07:42 AM 0.0276004773011242 0.0258192318252155 3.80886586755514 138 060115.00 4.190 0.000163937681 1.458 0.03035537372268380 6/8/2021 9:08:02 AM 0.0265235362833814 0.0258192318252155 4.19071873277426 158 060136.00 -0.001 0.000159181891 1.457 0.02949595802661110 6/8/2021 9:08:23 AM 0.0257540952733585 0.0257540952733585 0 0 060156.00 0.938 0.000289891711 1.458 0.05367753880555450 6/8/2021 9:08:43 AM 0.0469016840681434 0.0257540952733585 0.938033681362867 20 060176.00 1.573 0.000243122987 1.458 0.04501764987635380 6/8/2021 9:09:03 AM 0.0393349553458393 0.0257540952733585 1.57339821383357 40 060197.00 2.120 0.000214866306 1.459 0.03975696904619410 6/8/2021 9:09:24 AM 0.034763296791276 0.0257540952733585 2.12056110426784 61 060217.00 2.611 0.000199240739 1.460 0.03683930704099460 6/8/2021 9:09:44 AM 0.0322352306986297 0.0257540952733585 2.611053686589 81 060237.00 3.073 0.000188074557 1.460 0.03477469719321220 6/8/2021 9:10:04 AM 0.0304286501711548 0.0257540952733585 3.07329366728663 101 060257.00 3.500 0.000178809511 1.459 0.03308533732466890 6/8/2021 9:10:24 AM 0.0289296550630045 0.0257540952733585 3.50048826262355 121 060277.00 3.899 0.000170923902 1.461 0.03158091211817770 6/8/2021 9:10:44 AM 0.0276538394391537 0.0257540952733585 3.89919136092067 141 060297.00 4.283 0.000164459320 1.461 0.03038647767091280 6/8/2021 9:11:04 AM 0.0266079323956315 0.0257540952733585 4.28387711569667 161 060318.00 0.308 0.000381969733 1.461 0.07057498956031830 6/8/2021 9:11:25 AM 0.0617990203201771 0.0260614892952359 0.308995101600885 5 060339.00 1.116 0.000265532391 1.461 0.04906133674241580 6/8/2021 9:11:46 AM 0.0429605808682167 0.0260614892952359 1.11697510257363 26 060359.00 1.725 0.000231880454 1.462 0.04281291313514090 6/8/2021 9:12:06 AM 0.0375160219390755 0.0260614892952359 1.72573700919747 46 060379.00 2.258 0.000211548124 1.462 0.03905888269603020 6/8/2021 9:12:26 AM 0.0342264469487197 0.0260614892952359 2.2589454986155 66 060399.00 2.745 0.000197328442 1.462 0.03643345216079970 6/8/2021 9:12:46 AM 0.0319258394369552 0.0260614892952359 2.74562219157815 86 060419.00 3.197 0.000186431396 1.462 0.03442149196058870 6/8/2021 9:13:06 AM 0.0301628025986676 0.0260614892952359 3.19725707545877 106 060439.00 3.622 0.000177681852 1.462 0.03280603248065330 6/8/2021 9:13:26 AM 0.0287472106930282 0.0260614892952359 3.62214854732156 126 060460.00 4.012 0.000168719482 1.463 0.03112897649325110 6/8/2021 9:13:47 AM 0.0272971856198749 0.0260614892952359 4.01268628612161 147 060480.00 4.398 0.000162805087 1.463 0.03003776246533600 6/8/2021 9:14:07 AM 0.026340293513979 0.0260614892952359 4.3988290168345 167 060501.00 0.592 0.000333037237 1.464 0.06140186686065890 6/8/2021 9:14:28 AM 0.0538822141560641 0.0260446059781347 0.592704355716705 11 060521.00 1.317 0.000262658174 1.464 0.04842612305776500 6/8/2021 9:14:48 AM 0.042495560261511 0.0260446059781347 1.31736236810684 31 060541.00 1.885 0.000228553947 1.464 0.04213834817291720 6/8/2021 9:15:08 AM 0.0369778252115437 0.0260446059781347 1.88586908578873 51 060561.00 2.403 0.000209222035 1.463 0.03860175324236460 6/8/2021 9:15:28 AM 0.0338501082339757 0.0260446059781347 2.40335768461227 71 060581.00 2.870 0.000194962724 1.465 0.03591945525506260 6/8/2021 9:15:48 AM 0.0315430891382825 0.0260446059781347 2.87042111158371 91 060601.00 3.309 0.000184277310 1.464 0.03397509229640110 6/8/2021 9:16:08 AM 0.0298142921817195 0.0260446059781347 3.30938643217087 111 060621.00 3.715 0.000175285408 1.464 0.03231726095825090 6/8/2021 9:16:28 AM 0.0283594891315198 0.0260446059781347 3.7150930762291 131 060642.00 4.110 0.000167166349 1.465 0.03079831911799500 6/8/2021 9:16:49 AM 0.0270459036293783 0.0260446059781347 4.1109773516655 152 060662.00 4.480 0.000161008793 1.466 0.02964267080328040 6/8/2021 9:17:09 AM 0.0260496704384338 0.0260446059781347 4.48054331541061 172 060683.00 0.746 0.000307573675 1.466 0.05662613223843810 6/8/2021 9:17:30 AM 0.0497624553740025 0.0259717123946924 0.746436830610037 15 060703.00 1.435 0.000253533953 1.467 0.04664377015360300 6/8/2021 9:17:50 AM 0.0410193493323667 0.0259717123946924 1.43567722663283 35 060723.00 1.998 0.000224600677 1.466 0.04135031258473880 6/8/2021 9:18:10 AM 0.036338224126534 0.0259717123946924 1.99860232695937 55 060743.00 2.505 0.000206493014 1.466 0.03801658493561540 6/8/2021 9:18:30 AM 0.0334085789819558 0.0259717123946924 2.50564342364669 75 060763.00 2.960 0.000192614946 1.466 0.03546155049667610 6/8/2021 9:18:50 AM 0.0311632413221033 0.0259717123946924 2.96050792559981 95 060784.00 3.388 0.000180580749 1.466 0.03324598363158780 6/8/2021 9:19:11 AM 0.0292162242313397 0.0259717123946924 3.38908201083541 116 060804.00 3.804 0.000172896203 1.467 0.03180848426106410 6/8/2021 9:19:31 AM 0.0279729387942044 0.0259717123946924 3.8043196760118 136 060824.00 4.178 0.000165577794 1.467 0.03046208391284990 6/8/2021 9:19:51 AM 0.0267888907199869 0.0259717123946924 4.17906695231795 156 060846.00 0.074 0.000458800199 1.466 0.08446782951885360 6/8/2021 9:20:13 AM 0.0742294490337372 0.0260255725871276 0.0742294490337372 1 060866.00 0.986 0.000290504067 1.467 0.05344532654840400 6/8/2021 9:20:33 AM 0.0470007572855268 0.0260255725871276 0.987015902996063 21 060886.00 1.615 0.000243603050 1.468 0.04478475721694180 6/8/2021 9:20:53 AM 0.0394126249522698 0.0260255725871276 1.61591762304306 41 060906.00 2.154 0.000218344737 1.468 0.04014118883864580 6/8/2021 9:21:13 AM 0.0353260734042183 0.0260255725871276 2.15489047765732 61 060926.00 2.642 0.000201673857 1.468 0.03707636141188240 6/8/2021 9:21:33 AM 0.032628885757776 0.0260255725871276 2.64293974637985 81 060946.00 3.087 0.000188928937 1.468 0.03473329494269800 6/8/2021 9:21:53 AM 0.0305668806085492 0.0260255725871276 3.08725494146347 101 060966.00 3.512 0.000179441074 1.468 0.03298901607371510 6/8/2021 9:22:13 AM 0.0290318358043009 0.0260255725871276 3.5128521323204 121 060986.00 3.915 0.000171627624 1.468 0.03155256674851480 6/8/2021 9:22:33 AM 0.0277676950109766 0.0260255725871276 3.9152449965477 141 061006.00 4.303 0.000165221165 1.469 0.03035312204716740 6/8/2021 9:22:53 AM 0.0267311915847826 0.0260255725871276 4.30372184514999 161 061028.00 0.407 0.000360144874 1.469 0.06616296007418120 6/8/2021 9:23:15 AM 0.0582679685737406 0.0262015804994938 0.407875780016184 7 061049.00 1.183 0.000261235146 1.468 0.04802629760255030 6/8/2021 9:23:36 AM 0.0422653280464666 0.0262015804994938 1.18342918530107 28 061069.00 1.785 0.000229922892 1.469 0.04223961028040010 6/8/2021 9:23:56 AM 0.0371993073107054 0.0262015804994938 1.78556675091386 48 061089.00 2.309 0.000209927370 1.469 0.03856619159131830 6/8/2021 9:24:16 AM 0.0339642246527707 0.0262015804994938 2.30956727638841 68 061109.00 2.788 0.000195848130 1.469 0.03597966513603460 6/8/2021 9:24:36 AM 0.0316863392310386 0.0262015804994938 2.7883978523314 88 061129.00 3.237 0.000185263264 1.469 0.03403509749327870 6/8/2021 9:24:56 AM 0.0299738099522613 0.0262015804994938 3.23717147484422 108 061149.00 3.657 0.000176620393 1.470 0.03242417407176340 6/8/2021 9:25:16 AM 0.0285754767537583 0.0262015804994938 3.65766102448106 128 061170.00 4.055 0.000168245664 1.470 0.03088673181756510 6/8/2021 9:25:37 AM 0.0272205264226302 0.0262015804994938 4.0558584369719 149 061190.00 4.431 0.000162077052 1.469 0.02977551061456920 6/8/2021 9:25:57 AM 0.0262225044770001 0.0262015804994938 4.43160325661302 169 061212.00 0.721 0.000318554786 1.470 0.05848065268109660 6/8/2021 9:26:19 AM 0.0515390932559967 0.0260208648968639 0.721547305583954 14 061232.00 1.409 0.000256253678 1.470 0.04704334382535970 6/8/2021 9:26:39 AM 0.0414593745680416 0.0260208648968639 1.40961873531342 34 061252.00 1.979 0.000226598186 1.469 0.04162882167315430 6/8/2021 9:26:59 AM 0.0366614019429242 0.0260208648968639 1.97971570491791 54 061272.00 2.479 0.000207108682 1.470 0.03802124914355910 6/8/2021 9:27:19 AM 0.0335081880157058 0.0260208648968639 2.47960591316223 74 061292.00 2.946 0.000193777416 1.471 0.03554854471344950 6/8/2021 9:27:39 AM 0.0313513177506467 0.0260208648968639 2.94702386856079 94 061313.00 3.384 0.000181901394 1.471 0.03336988365632700 6/8/2021 9:28:00 AM 0.0294298918350883 0.0260208648968639 3.38443756103516 115 061333.00 3.792 0.000173622742 1.471 0.03185116170041880 6/8/2021 9:28:20 AM 0.0280904858200638 0.0260208648968639 3.79221558570862 135 061353.00 4.194 0.000167287053 1.471 0.03068887705172650 6/8/2021 9:28:40 AM 0.0270654324562319 0.0260208648968639 4.19514203071594 155 061374.00 0.064 0.000397612068 1.472 0.07289017839676950 6/8/2021 9:29:01 AM 0.0643297992646694 0.0263245886529398 0.0643297992646694 1 061395.00 0.977 0.000274705444 1.472 0.05035895642886920 6/8/2021 9:29:22 AM 0.0444446924057874 0.0263245886529398 0.977783232927322 22 061415.00 1.615 0.000237677425 1.472 0.04357098621889340 6/8/2021 9:29:42 AM 0.0384539159990492 0.0263245886529398 1.61506447196007 42 061435.00 2.162 0.000215593674 1.472 0.03952259661303510 6/8/2021 9:30:02 AM 0.0348809779651703 0.0263245886529398 2.16262063384056 62 061455.00 2.654 0.000200123353 1.472 0.03668657992483580 6/8/2021 9:30:22 AM 0.0323780291691059 0.0263245886529398 2.65499839186668 82 061475.00 3.122 0.000189200544 1.472 0.03468421245949350 6/8/2021 9:30:42 AM 0.0306108240403381 0.0263245886529398 3.12230405211449 102 061496.00 3.546 0.000178195847 1.473 0.03264359828912600 6/8/2021 9:31:03 AM 0.0288303700404439 0.0263245886529398 3.54613551497459 123 061516.00 3.965 0.000171400823 1.473 0.03139882170884400 6/8/2021 9:31:23 AM 0.0277310007518822 0.0263245886529398 3.96553310751915 143 061536.00 4.348 0.000164876364 1.473 0.03020360972927890 6/8/2021 9:31:43 AM 0.0266754062263512 0.0263245886529398 4.34809121489525 163 061557.00 0.510 0.000350645398 1.473 0.06423453585323210 6/8/2021 9:32:04 AM 0.0567310448322031 0.0263258593472821 0.510579403489828 9 061577.00 1.253 0.000267195601 1.474 0.04891262190517640 6/8/2021 9:32:24 AM 0.0432296722870449 0.0263258593472821 1.2536604963243 29 061597.00 1.847 0.000233054673 1.474 0.04266280967396010 6/8/2021 9:32:44 AM 0.0377059991718555 0.0263258593472821 1.84759395942092 49 061618.00 2.378 0.000210009818 1.474 0.03844423622447550 6/8/2021 9:33:05 AM 0.0339775638388736 0.0263258593472821 2.37842946872115 70 061638.00 2.856 0.000196184144 1.475 0.03588780823265560 6/8/2021 9:33:25 AM 0.0317407031440073 0.0263258593472821 2.85666328296065 90 061658.00 3.304 0.000185655294 1.475 0.03396177414267500 6/8/2021 9:33:45 AM 0.0300372367216782 0.0263258593472821 3.3040960393846 110 061678.00 3.720 0.000176897803 1.475 0.03235977326175370 6/8/2021 9:34:05 AM 0.0286203590436624 0.0263258593472821 3.72064667567611 130 061698.00 4.123 0.000169923936 1.476 0.03106198341470040 6/8/2021 9:34:25 AM 0.0274920546760162 0.0263258593472821 4.12380820140243 150 061721.00 4.518 0.000163214034 1.476 0.02983541770924390 6/8/2021 9:34:48 AM 0.0264064571792968 0.0264064571792968 4.51550417765975 171 061741.00 0.876 0.000301082641 1.476 0.05503770815316890 6/8/2021 9:35:08 AM 0.0487122686786784 0.0264064571792968 0.876820836216211 18 061761.00 1.532 0.000249308486 1.477 0.04554109580226510 6/8/2021 9:35:28 AM 0.0403357094251796 0.0264064571792968 1.53275695815682 38 061781.00 2.098 0.000223670379 1.478 0.04082882499992030 6/8/2021 9:35:48 AM 0.036187711011233 0.0264064571792968 2.09888723865151 58 061801.00 2.600 0.000206103518 1.477 0.03764885913649210 6/8/2021 9:36:08 AM 0.0333455621909637 0.0264064571792968 2.60095385089517 78 061821.00 3.073 0.000193839253 1.478 0.03538344665774270 6/8/2021 9:36:28 AM 0.0313613223558178 0.0264064571792968 3.07340959087014 98 061841.00 3.510 0.000183890058 1.478 0.03356731908708130 6/8/2021 9:36:48 AM 0.0297516385188042 0.0264064571792968 3.5106933452189 118 061861.00 3.926 0.000175865261 1.479 0.03207972656901830 6/8/2021 9:37:08 AM 0.0284533036629791 0.0264064571792968 3.92655590549111 138 061882.00 4.326 0.000168171299 1.479 0.03067626477122630 6/8/2021 9:37:29 AM 0.0272084949010948 0.0264064571792968 4.32615068927407 159 061904.00 0.455 0.000351647081 1.479 0.06414423271476120 6/8/2021 9:37:51 AM 0.0568931074813008 0.0267189820710371 0.455144859850407 8 061924.00 1.222 0.000269751597 1.480 0.04917077029139030 6/8/2021 9:38:11 AM 0.0436432076884168 0.0267189820710371 1.22200981527567 28 061944.00 1.835 0.000236393844 1.481 0.04305977339196470 6/8/2021 9:38:31 AM 0.0382462449682256 0.0267189820710371 1.83581975847483 48 061964.00 2.366 0.000215054126 1.481 0.03917268638819980 6/8/2021 9:38:51 AM 0.034793684259057 0.0267189820710371 2.36597052961588 68 061984.00 2.849 0.000200162078 1.481 0.03646005981786950 6/8/2021 9:39:11 AM 0.0323842944238674 0.0267189820710371 2.84981790930033 88 062004.00 3.300 0.000188891842 1.480 0.03443151964789030 6/8/2021 9:39:31 AM 0.0305608790367842 0.0267189820710371 3.30057493597269 108 062025.00 3.737 0.000179073274 1.481 0.03261867770168390 6/8/2021 9:39:52 AM 0.0289723293841347 0.0267189820710371 3.73743049055338 129 062045.00 4.132 0.000171419395 1.481 0.03122450299115800 6/8/2021 9:40:12 AM 0.0277340054612032 0.0267189820710371 4.13236681371927 149 062067.00 4.517 0.000165149933 1.481 0.03008250372909630 6/8/2021 9:40:34 AM 0.0267196670174599 0.0267196670174599 4.51562372595072 169 062087.00 0.864 0.000296675552 1.482 0.05400203469014780 6/8/2021 9:40:54 AM 0.0479992441833019 0.0267196670174599 0.863986395299435 18 062107.00 1.541 0.000250711425 1.482 0.04563546590531610 6/8/2021 9:41:14 AM 0.0405626914610988 0.0267196670174599 1.54138227552176 38 062127.00 2.100 0.000223787843 1.481 0.04076355636723680 6/8/2021 9:41:34 AM 0.0362067154512323 0.0267196670174599 2.09998949617147 58 062147.00 2.596 0.000205740783 1.482 0.03744973525705950 6/8/2021 9:41:54 AM 0.033286875161605 0.0267196670174599 2.59637626260519 78 062167.00 3.053 0.000192594057 1.483 0.03503194333586380 6/8/2021 9:42:14 AM 0.0311598615834908 0.0267196670174599 3.05366643518209 98 062187.00 3.492 0.000182956306 1.482 0.03330241634776550 6/8/2021 9:42:34 AM 0.0296005664109173 0.0267196670174599 3.49286683648825 118 062207.00 3.915 0.000175366045 1.483 0.03189824992648540 6/8/2021 9:42:54 AM 0.0283725354010644 0.0267196670174599 3.91540988534689 138 062228.00 4.306 0.000167411874 1.483 0.03045142397502020 6/8/2021 9:43:15 AM 0.0270856271656054 0.0267196670174599 4.30661471933126 159 062250.00 0.401 0.000354100449 1.483 0.06440918842991160 6/8/2021 9:43:37 AM 0.057290038892201 0.0265399839509936 0.401030272245407 7 062270.00 1.183 0.000270952321 1.484 0.04925013303360480 6/8/2021 9:43:57 AM 0.043837473348335 0.0265399839509936 1.18361178040504 27 062290.00 1.788 0.000235121410 1.484 0.04273726340593710 6/8/2021 9:44:17 AM 0.0380403773581728 0.0265399839509936 1.78789773583412 47 062310.00 2.313 0.000213402262 1.485 0.03876206733718740 6/8/2021 9:44:37 AM 0.0345264286247652 0.0265399839509936 2.31327071785927 67 062330.00 2.795 0.000198570875 1.484 0.03609359007552930 6/8/2021 9:44:57 AM 0.0321268531782874 0.0265399839509936 2.795036226511 87 062350.00 3.240 0.000187203157 1.484 0.03402731651318290 6/8/2021 9:45:17 AM 0.0302876660199923 0.0265399839509936 3.24078026413918 107 062370.00 3.673 0.000178762159 1.485 0.03247009091363510 6/8/2021 9:45:37 AM 0.0289219939333247 0.0265399839509936 3.67309322953224 127 062390.00 4.070 0.000171144786 1.485 0.03108648261157950 6/8/2021 9:45:57 AM 0.0276895763517237 0.0265399839509936 4.07036772370338 147 062410.00 4.455 0.000164901603 1.485 0.02995248028248480 6/8/2021 9:46:17 AM 0.0266794896054411 0.0265399839509936 4.45547476410866 167 062432.00 0.727 0.000299710336 1.485 0.05443893665456370 6/8/2021 9:46:39 AM 0.0484902429083983 0.0265454988269245 0.727353643625975 15 062452.00 1.427 0.000252033688 1.485 0.04577902170943230 6/8/2021 9:46:59 AM 0.0407766209117004 0.0265454988269245 1.42718173190951 35 062472.00 1.991 0.000223836516 1.485 0.04065732955228000 6/8/2021 9:47:19 AM 0.0362145902758295 0.0265454988269245 1.99180246517062 55 062492.00 2.502 0.000206258675 1.486 0.03743809260642630 6/8/2021 9:47:39 AM 0.0333706650634607 0.0265454988269245 2.50279987975955 75 062512.00 2.967 0.000193094810 1.485 0.03507345222299080 6/8/2021 9:47:59 AM 0.0312408787247382 0.0265454988269245 2.96788347885013 95 062532.00 3.417 0.000183662884 1.485 0.03336025130332430 6/8/2021 9:48:19 AM 0.0297148840258951 0.0265454988269245 3.41721166297793 115 062552.00 3.833 0.000175518498 1.486 0.03185843109837450 6/8/2021 9:48:39 AM 0.0283972008084809 0.0265454988269245 3.83362210914493 135 062572.00 4.226 0.000168516405 1.486 0.03058747857524850 6/8/2021 9:48:59 AM 0.0272643297670349 0.0265454988269245 4.22597111389041 155 062593.00 0.126 0.000390843505 1.486 0.07094215726067500 6/8/2021 9:49:20 AM 0.0632347110658884 0.0265102464267436 0.126469422131777 2 062614.00 1.022 0.000274865396 1.487 0.04985575928020870 6/8/2021 9:49:41 AM 0.0444705711434717 0.0265102464267436 1.02282313629985 23 062634.00 1.663 0.000239147886 1.487 0.04337722984104480 6/8/2021 9:50:01 AM 0.0386918224394321 0.0265102464267436 1.66374836489558 43 062654.00 2.208 0.000216613064 1.487 0.03928980850937470 6/8/2021 9:50:21 AM 0.0350459054230698 0.0265102464267436 2.20789204165339 63 062674.00 2.697 0.000200903394 1.487 0.03644035009887710 6/8/2021 9:50:41 AM 0.0325042323085917 0.0265102464267436 2.69785128161311 83 062694.00 3.154 0.000189289076 1.488 0.03430953163710910 6/8/2021 9:51:01 AM 0.03062514754609 0.0265102464267436 3.15439019724727 103 062714.00 3.582 0.000180005593 1.488 0.03262685682562520 6/8/2021 9:51:21 AM 0.0291231694684281 0.0265102464267436 3.58214984461665 123 062734.00 3.985 0.000172243707 1.488 0.03121997875420740 6/8/2021 9:51:41 AM 0.0278673712554928 0.0265102464267436 3.98503408953547 143 062754.00 4.375 0.000165925198 1.488 0.03007471941499040 6/8/2021 9:52:01 AM 0.0268450974275364 0.0265102464267436 4.37575088068843 163 062776.00 0.584 0.000328386004 1.488 0.05952150151800840 6/8/2021 9:52:23 AM 0.0531296895986254 0.026512167624691 0.584426585584879 11 062796.00 1.316 0.000262405507 1.489 0.04752874564167650 6/8/2021 9:52:43 AM 0.0424546812090182 0.026512167624691 1.31609511747956 31 062816.00 1.908 0.000231361069 1.489 0.04190575699419880 6/8/2021 9:53:03 AM 0.0374319904721251 0.026512167624691 1.90903151407838 51 062836.00 2.429 0.000211495110 1.488 0.03833447934084320 6/8/2021 9:53:23 AM 0.0342178697842108 0.026512167624691 2.42946875467896 71 062857.00 2.901 0.000194950846 1.489 0.03531087930807200 6/8/2021 9:53:44 AM 0.0315411674344669 0.026512167624691 2.90178740397096 92 062877.00 3.347 0.000184714195 1.488 0.03348031309691850 6/8/2021 9:54:04 AM 0.0298849759689931 0.026512167624691 3.34711730852723 112 062897.00 3.762 0.000176197141 1.489 0.03191407533793720 6/8/2021 9:54:24 AM 0.0285069987911618 0.026512167624691 3.76292384043336 132 062917.00 4.164 0.000169342854 1.489 0.03067257827795110 6/8/2021 9:54:44 AM 0.0273980412289108 0.026512167624691 4.16450226679444 152 062940.00 0.000 0.000163999390 1.489 0.02970473216907780 6/8/2021 9:55:07 AM 0.0265335202436237 0.0265335202436237 0 0 062959.00 0.914 0.000297465817 1.490 0.05384121352968070 6/8/2021 9:55:26 AM 0.0481271014401787 0.0265335202436237 0.914414927363396 19 062979.00 1.566 0.000248323756 1.489 0.04497815911113870 6/8/2021 9:55:46 AM 0.0401763896911572 0.0265335202436237 1.56687919795513 39 062999.00 2.116 0.000221673298 1.489 0.04015103916117300 6/8/2021 9:56:06 AM 0.0358646024586791 0.0265335202436237 2.11601154506207 59 063019.00 2.606 0.000203933801 1.490 0.03691194979685810 6/8/2021 9:56:26 AM 0.0329945228899582 0.0265335202436237 2.60656730830669 79 063039.00 3.065 0.000191381789 1.490 0.03464003983526160 6/8/2021 9:56:46 AM 0.0309637283737009 0.0265335202436237 3.06540910899639 99 063059.00 3.495 0.000181538473 1.489 0.03288153526138320 6/8/2021 9:57:06 AM 0.0293711748193292 0.0265335202436237 3.49516980350018 119 063079.00 3.895 0.000173213557 1.489 0.03137366734292440 6/8/2021 9:57:26 AM 0.0280242835660633 0.0265335202436237 3.89537541568279 139 063099.00 4.288 0.000166705389 1.490 0.03017361963957350 6/8/2021 9:57:46 AM 0.0269713247159742 0.0265335202436237 4.2884406298399 159 063121.00 0.359 0.000370459066 1.490 0.06705296713829090 6/8/2021 9:58:08 AM 0.0599367053558429 0.0263918403819291 0.359620232135057 6 063141.00 1.156 0.000275002719 1.491 0.04974040564203410 6/8/2021 9:58:28 AM 0.044492788756123 0.0263918403819291 1.1568125076592 26 063161.00 1.762 0.000236786067 1.490 0.04285819896937280 6/8/2021 9:58:48 AM 0.0383097028116817 0.0263918403819291 1.76224632933736 46 063181.00 2.295 0.000214991513 1.490 0.03891339207674910 6/8/2021 9:59:08 AM 0.0347835541787473 0.0263918403819291 2.29571457579732 66 063202.00 2.787 0.000198028177 1.491 0.03581783440230870 6/8/2021 9:59:29 AM 0.0320390499271881 0.0263918403819291 2.78739734366536 87 063222.00 3.237 0.000186995916 1.490 0.03384619822932920 6/8/2021 9:59:49 AM 0.0302541363531741 0.0263918403819291 3.23719258978963 107 063242.00 3.664 0.000178342549 1.490 0.03227994180124160 6/8/2021 10:00:09 AM 0.0288541050935824 0.0263918403819291 3.66447134688497 127 063262.00 4.063 0.000170860929 1.490 0.03092577107402680 6/8/2021 10:00:29 AM 0.0276436510996348 0.0263918403819291 4.06361671164632 147 063282.00 4.456 0.000164944596 1.491 0.02983392721052420 6/8/2021 10:00:49 AM 0.0266864454362564 0.0263918403819291 4.45663638785481 167 063304.00 0.726 0.000299538213 1.491 0.05417819963923630 6/8/2021 10:01:11 AM 0.0484623951216539 0.0265422762535951 0.726935926824808 15 063324.00 1.419 0.000250708265 1.491 0.04534620899510210 6/8/2021 10:01:31 AM 0.0405621802168233 0.0265422762535951 1.41967630758882 35 063344.00 1.995 0.000224317024 1.491 0.04057276162482870 6/8/2021 10:01:51 AM 0.0362923319366845 0.0265422762535951 1.99607825651765 55 063364.00 2.517 0.000207494300 1.491 0.03752999490187270 6/8/2021 10:02:11 AM 0.0335705773532391 0.0265422762535951 2.51779330149293 75 063384.00 2.990 0.000194544688 1.492 0.03516304430460210 6/8/2021 10:02:31 AM 0.0314754549217852 0.0265422762535951 2.99016821756959 95 063404.00 3.435 0.000184637412 1.493 0.03334891809091420 6/8/2021 10:02:51 AM 0.0298725532772748 0.0265422762535951 3.43534362688661 115 063425.00 3.847 0.000174848859 1.492 0.03160311515134780 6/8/2021 10:03:12 AM 0.0282888596822672 0.0265422762535951 3.84728491678834 136 063445.00 4.250 0.000168428990 1.492 0.03044275380290070 6/8/2021 10:03:32 AM 0.0272501867789871 0.0265422762535951 4.25102913752198 156 063467.00 0.296 0.000366164968 1.493 0.06613613873356390 6/8/2021 10:03:54 AM 0.0592419616878033 0.026643660668967 0.296209808439016 5 063487.00 1.133 0.000280148730 1.492 0.05063557545902790 6/8/2021 10:04:14 AM 0.0453253637254238 0.026643660668967 1.1331340931356 25 063508.00 1.755 0.000235839375 1.493 0.04259693576045240 6/8/2021 10:04:35 AM 0.0381565371771222 0.026643660668967 1.75520071014762 46 063528.00 2.299 0.000215318972 1.493 0.03889057293312500 6/8/2021 10:04:55 AM 0.0348365337898334 0.026643660668967 2.299211230129 66 063548.00 2.791 0.000200599528 1.494 0.03620654618203210 6/8/2021 10:05:15 AM 0.0324550696843585 0.026643660668967 2.79113599285483 86 063568.00 3.236 0.000188753272 1.494 0.03406839552012920 6/8/2021 10:05:35 AM 0.0305384596774601 0.026643660668967 3.23707672581077 106 063588.00 3.660 0.000179581108 1.494 0.03241289621751760 6/8/2021 10:05:55 AM 0.029054491972876 0.026643660668967 3.66086598858237 126 063608.00 4.055 0.000171711241 1.494 0.03099245069098780 6/8/2021 10:06:15 AM 0.0277812233679507 0.026643660668967 4.0560586117208 146 063628.00 4.442 0.000165416051 1.493 0.02987718609358440 6/8/2021 10:06:35 AM 0.0267627222844994 0.026643660668967 4.4426118992269 166 063650.00 0.724 0.000319743504 1.493 0.05775156723357660 6/8/2021 10:06:57 AM 0.0517314164234059 0.0265464682570275 0.724239829927683 14 063670.00 1.424 0.000258872096 1.494 0.04672426002958330 6/8/2021 10:07:17 AM 0.0418830094311167 0.0265464682570275 1.42402232065797 34 063690.00 1.997 0.000228605648 1.493 0.04129039145010970 6/8/2021 10:07:37 AM 0.0369861899288716 0.0265464682570275 1.99725425615907 54 063711.00 2.505 0.000206519349 1.494 0.03727502459822680 6/8/2021 10:07:58 AM 0.0334128396213055 0.0265464682570275 2.50596297159791 75 063731.00 2.964 0.000192891992 1.494 0.03481540010714380 6/8/2021 10:08:18 AM 0.0312080647208189 0.0265464682570275 2.96476614847779 95 063751.00 3.420 0.000183841385 1.494 0.03318184076533240 6/8/2021 10:08:38 AM 0.0297437637072542 0.0265464682570275 3.42053282633424 115 063771.00 3.834 0.000175563176 1.495 0.03166547176173560 6/8/2021 10:08:58 AM 0.0284044292513971 0.0265464682570275 3.83459794893861 135 063791.00 4.230 0.000168681737 1.494 0.03044565032708810 6/8/2021 10:09:18 AM 0.0272910787453575 0.0265464682570275 4.23011720553041 155 063814.00 0.186 0.000383509991 1.495 0.06917182224615820 6/8/2021 10:09:41 AM 0.0620482191443443 0.0264176674274325 0.186144657433033 3 063834.00 1.059 0.000284666265 1.495 0.05134386269983980 6/8/2021 10:10:01 AM 0.0460562573178955 0.0264176674274325 1.0592939183116 23 063854.00 1.697 0.000243969860 1.495 0.04400365098982130 6/8/2021 10:10:21 AM 0.0394719712609468 0.0264176674274325 1.69729476422071 43 063874.00 2.244 0.000220202194 1.495 0.03971679324296170 6/8/2021 10:10:41 AM 0.0356265920258704 0.0264176674274325 2.24447529762983 63 063894.00 2.725 0.000202991085 1.495 0.03661250959981930 6/8/2021 10:11:01 AM 0.0328420004751309 0.0264176674274325 2.72588603943586 83 063915.00 3.192 0.000189741212 1.495 0.03422269477819310 6/8/2021 10:11:22 AM 0.0306982987631972 0.0264176674274325 3.19262307137251 104 063935.00 3.628 0.000180860734 1.495 0.03262096648340920 6/8/2021 10:11:42 AM 0.0292615231366888 0.0264176674274325 3.62842886894941 124 063955.00 4.038 0.000173330661 1.496 0.03124089489363060 6/8/2021 10:12:02 AM 0.0280432299089928 0.0264176674274325 4.03822510689497 144 063975.00 4.424 0.000166755927 1.496 0.03005587321543610 6/8/2021 10:12:22 AM 0.0269795012455888 0.0264176674274325 4.42463820427656 164 063997.00 0.680 0.000323382327 1.496 0.05828601365298380 6/8/2021 10:12:44 AM 0.0523201427780665 0.0267339792741826 0.680161856114864 13 064017.00 1.390 0.000260375649 1.496 0.04692977125426100 6/8/2021 10:13:04 AM 0.0421262697288484 0.0267339792741826 1.390166901052 33 064038.00 1.980 0.000226619488 1.496 0.04084560439394580 6/8/2021 10:13:25 AM 0.0366648483883452 0.0267339792741826 1.97990181297064 54 064058.00 2.500 0.000208878240 1.497 0.03762157775748480 6/8/2021 10:13:45 AM 0.033794485535976 0.0267339792741826 2.50079192966223 74 064078.00 2.965 0.000194954649 1.497 0.03511376524042710 6/8/2021 10:14:05 AM 0.0315417827285351 0.0267339792741826 2.9649275764823 94 064098.00 3.408 0.000184768250 1.497 0.03327906768906070 6/8/2021 10:14:25 AM 0.0298937216008964 0.0267339792741826 3.40788426250219 114 064118.00 3.824 0.000176410730 1.497 0.03177377391163770 6/8/2021 10:14:45 AM 0.0285415553223731 0.0267339792741826 3.82456841319799 134 064138.00 4.222 0.000169450187 1.496 0.03054148316526950 6/8/2021 10:15:05 AM 0.0274154065394556 0.0267339792741826 4.22197260707617 154 064160.00 0.133 0.000275772566 1.497 0.04967008054054100 6/8/2021 10:15:27 AM 0.0446173424522082 0.0267013467892387 0.133852027356625 3 064180.00 1.026 0.000275841813 1.497 0.04968255280790870 6/8/2021 10:15:47 AM 0.0446285459658374 0.0267013467892387 1.02645655721426 23 064200.00 1.674 0.000240742425 1.497 0.04336071502254090 6/8/2021 10:16:07 AM 0.0389498033842375 0.0267013467892387 1.67484154552221 43 064220.00 2.210 0.000216918916 1.497 0.03906980372269230 6/8/2021 10:16:27 AM 0.0350953892819465 0.0267013467892387 2.21100952476263 63 064240.00 2.713 0.000202086835 1.497 0.03639836086553920 6/8/2021 10:16:47 AM 0.0326957015926579 0.0267013467892387 2.71374323219061 83 064260.00 3.167 0.000190056501 1.497 0.03423154768538440 6/8/2021 10:17:07 AM 0.0307493096271765 0.0267013467892387 3.16717889159918 103 064280.00 3.595 0.000180673285 1.497 0.03254151335261150 6/8/2021 10:17:27 AM 0.0292311957090851 0.0267013467892387 3.59543707221746 123 064300.00 4.010 0.000173331786 1.498 0.03119736715757760 6/8/2021 10:17:47 AM 0.0280434119847271 0.0267013467892387 4.01020791381598 143 064321.00 4.397 0.000165738238 1.498 0.02983063157484790 6/8/2021 10:18:08 AM 0.0268148490477626 0.0267013467892387 4.39763524383307 164 064342.00 0.602 0.000338696459 1.499 0.06091812220052120 6/8/2021 10:18:29 AM 0.0547978217628869 0.0265442779397263 0.602776039391756 11 064362.00 1.338 0.000266896975 1.499 0.04800422950054530 6/8/2021 10:18:49 AM 0.0431813574846714 0.0265442779397263 1.33862208202481 31 064382.00 1.916 0.000232225580 1.499 0.04176821431495830 6/8/2021 10:19:09 AM 0.0375718600755813 0.0265442779397263 1.91616486385465 51 064402.00 2.445 0.000212866370 1.499 0.03828625659521640 6/8/2021 10:19:29 AM 0.0344397264572097 0.0265442779397263 2.44522057846189 71 064422.00 2.916 0.000198068622 1.499 0.03562472591731550 6/8/2021 10:19:49 AM 0.0320455935057048 0.0265442779397263 2.91614900901914 91 064442.00 3.360 0.000187116215 1.500 0.03363129485750240 6/8/2021 10:20:09 AM 0.0302735995669086 0.0265442779397263 3.36036955192685 111 064462.00 3.785 0.000178597240 1.499 0.03212259294827970 6/8/2021 10:20:29 AM 0.0288953115978769 0.0265442779397263 3.78528581932187 131 064482.00 4.189 0.000171480956 1.500 0.03082109487986310 6/8/2021 10:20:49 AM 0.0277439655106983 0.0265442779397263 4.18933879211545 151 064505.00 0.127 0.000393121789 1.500 0.07065766503413440 6/8/2021 10:21:12 AM 0.0636033155024052 0.0268077289109074 0.12720663100481 2 064525.00 1.023 0.000287500326 1.500 0.05167381276700370 6/8/2021 10:21:32 AM 0.0465147810226137 0.0268077289109074 1.0233251824975 22 064545.00 1.679 0.000247093813 1.500 0.04441135627960230 6/8/2021 10:21:52 AM 0.0399773967053209 0.0268077289109074 1.67905066162348 42 064565.00 2.225 0.000221816432 1.501 0.03984028052593400 6/8/2021 10:22:12 AM 0.0358877601402421 0.0268077289109074 2.22504112869501 62 064585.00 2.732 0.000205942103 1.501 0.03698910445607060 6/8/2021 10:22:32 AM 0.0333194468261265 0.0268077289109074 2.73219463974237 82 064605.00 3.184 0.000192957895 1.501 0.03465702080239810 6/8/2021 10:22:52 AM 0.0312187272105731 0.0268077289109074 3.18431017547846 102 064626.00 3.619 0.000181885898 1.502 0.03264558103328170 6/8/2021 10:23:13 AM 0.0294273847608062 0.0268077289109074 3.61956832557917 123 064646.00 4.039 0.000174586779 1.502 0.03133550698115810 6/8/2021 10:23:33 AM 0.0282464576038447 0.0268077289109074 4.0392434373498 143 064666.00 4.429 0.000167975053 1.502 0.03014880911787070 6/8/2021 10:23:53 AM 0.0271767442303201 0.0268077289109074 4.42980930954218 163 064688.00 0.720 0.000317979794 1.502 0.05707223726392180 6/8/2021 10:24:15 AM 0.0514460650405714 0.0269796047471241 0.720244910567999 14 064708.00 1.421 0.000258466214 1.502 0.04639051085196580 6/8/2021 10:24:35 AM 0.0418173415476785 0.0269796047471241 1.42178961262107 34 064728.00 2.000 0.000229025136 1.503 0.04107763373699730 6/8/2021 10:24:55 AM 0.0370540590611873 0.0269796047471241 2.00091918930411 54 064749.00 2.514 0.000207246364 1.502 0.03719737514991910 6/8/2021 10:25:16 AM 0.0335304637253284 0.0269796047471241 2.51478477939963 75 064769.00 2.988 0.000194459037 1.503 0.03487790560998290 6/8/2021 10:25:36 AM 0.031461597390865 0.0269796047471241 2.98885175213218 95 064789.00 3.436 0.000184708920 1.503 0.03312913803891290 6/8/2021 10:25:56 AM 0.0298841224740381 0.0269796047471241 3.43667408451438 115 064809.00 3.862 0.000176829854 1.503 0.03171595967977980 6/8/2021 10:26:16 AM 0.0286093656387594 0.0269796047471241 3.86226436123252 135 064829.00 4.251 0.000169554260 1.502 0.03043225116804400 6/8/2021 10:26:36 AM 0.0274322446075178 0.0269796047471241 4.25199791416526 155 064851.00 0.300 0.000371693624 1.504 0.06661997500064260 6/8/2021 10:26:58 AM 0.0601364448666573 0.0268078330859897 0.300682224333286 5 064872.00 1.125 0.000267464359 1.503 0.04797203983142710 6/8/2021 10:27:19 AM 0.0432731546461582 0.0268078330859897 1.12510202080011 26 064891.00 1.744 0.000239550791 1.504 0.04293554335881560 6/8/2021 10:27:38 AM 0.0387570084797011 0.0268078330859897 1.74406538158655 45 064911.00 2.282 0.000217000880 1.504 0.03889384234023040 6/8/2021 10:27:58 AM 0.035108650303804 0.0268078330859897 2.28206226974726 65 064931.00 2.762 0.000200897452 1.504 0.03600756738442900 6/8/2021 10:28:18 AM 0.0325032708399436 0.0268078330859897 2.76277802139521 85 064951.00 3.221 0.000189633204 1.504 0.03398863615849860 6/8/2021 10:28:38 AM 0.0306808242485637 0.0268078330859897 3.22148654609919 105 064971.00 3.650 0.000180519754 1.503 0.03237777505643060 6/8/2021 10:28:58 AM 0.0292063558697701 0.0268078330859897 3.65079448372126 125 064992.00 4.061 0.000171935960 1.504 0.03081669578646640 6/8/2021 10:29:19 AM 0.0278175806448068 0.0268078330859897 4.06136677414179 146 065012.00 4.452 0.000165778510 1.504 0.02971307416118760 6/8/2021 10:29:39 AM 0.0268213647047439 0.0268078330859897 4.45234654098749 166 065033.00 0.721 0.000318395136 1.504 0.05706709681768580 6/8/2021 10:30:00 AM 0.051513263423528 0.0266961725594024 0.721185687929392 14 065053.00 1.437 0.000261264605 1.504 0.04682738777639200 6/8/2021 10:30:20 AM 0.0422700942658326 0.0266961725594024 1.43718320503831 34 065073.00 2.012 0.000230384472 1.505 0.04126385877549070 6/8/2021 10:30:40 AM 0.0372739865410107 0.0266961725594024 2.01279527321458 54 065093.00 2.537 0.000211943228 1.505 0.03796087180174110 6/8/2021 10:31:00 AM 0.0342903709592851 0.0266961725594024 2.5374874509871 74 065114.00 3.015 0.000196166782 1.505 0.03513517346834180 6/8/2021 10:31:21 AM 0.0317378941727312 0.0266961725594024 3.01509994640946 95 065134.00 3.467 0.000186342863 1.506 0.03335238292482500 6/8/2021 10:31:41 AM 0.0301484787269779 0.0266961725594024 3.46707505360246 115 065154.00 3.889 0.000178061325 1.506 0.03187012046241890 6/8/2021 10:32:01 AM 0.0288086056985237 0.0266961725594024 3.8891617693007 135 065174.00 4.290 0.000171085861 1.506 0.03062162433564160 6/8/2021 10:32:21 AM 0.0276800428907717 0.0266961725594024 4.29040664806962 155 065195.00 0.363 0.000374599769 1.506 0.06704734881873970 6/8/2021 10:32:42 AM 0.0606066311399142 0.0271722692547433 0.363639786839485 6 065216.00 1.174 0.000268805032 1.506 0.04811178826095130 6/8/2021 10:33:03 AM 0.0434900627092079 0.0271722692547433 1.17423169314861 27 065236.00 1.798 0.000236520228 1.506 0.04233332633412040 6/8/2021 10:33:23 AM 0.0382666927068792 0.0271722692547433 1.79853455722332 47 065256.00 2.351 0.000216862922 1.507 0.03878797187873710 6/8/2021 10:33:43 AM 0.0350863299707868 0.0271722692547433 2.35078410804272 67 065276.00 2.849 0.000202408174 1.508 0.03617742652955120 6/8/2021 10:34:03 AM 0.0327476912188804 0.0271722692547433 2.84904913604259 87 065297.00 3.310 0.000189423038 1.507 0.03388009070356050 6/8/2021 10:34:24 AM 0.0306468212770091 0.0271722692547433 3.30985669791698 108 065317.00 3.746 0.000180887934 1.508 0.03233100618012100 6/8/2021 10:34:44 AM 0.0292659237748012 0.0271722692547433 3.74603824317455 128 065337.00 4.158 0.000173649484 1.508 0.03103724173497360 6/8/2021 10:35:04 AM 0.0280948123215018 0.0271722692547433 4.15803222358227 148 065359.00 0.000 0.000168047258 1.508 0.03003592798989380 6/8/2021 10:35:26 AM 0.0271884263100394 0.0271884263100394 0 0 065378.00 0.932 0.000303182655 1.509 0.05415169069997840 6/8/2021 10:35:45 AM 0.0490520306323704 0.0271884263100394 0.931988582015038 19 065398.00 1.593 0.000252537044 1.509 0.04510583850878240 6/8/2021 10:36:05 AM 0.0408580589752931 0.0271884263100394 1.59346430003643 39 065418.00 2.150 0.000225299044 1.509 0.04024083808057160 6/8/2021 10:36:25 AM 0.0364512131880906 0.0271884263100394 2.15062157809734 59 065439.00 2.665 0.000205955284 1.510 0.03676028288801580 6/8/2021 10:36:46 AM 0.0333215793594718 0.0271884263100394 2.66572634875774 80 065459.00 3.138 0.000193970932 1.510 0.03462123521709910 6/8/2021 10:37:06 AM 0.0313826267421246 0.0271884263100394 3.13826267421246 100 065479.00 3.586 0.000184713492 1.510 0.03296890521275450 6/8/2021 10:37:26 AM 0.0298848622788986 0.0271884263100394 3.58618347346783 120 065499.00 3.997 0.000176466236 1.510 0.03149687953895530 6/8/2021 10:37:46 AM 0.0285505357597555 0.0271884263100394 3.99707500636578 140 065519.00 4.401 0.000170013506 1.510 0.03034515288311950 6/8/2021 10:38:06 AM 0.0275065462104976 0.0271884263100394 4.40104739367962 160 065541.00 0.618 0.000318695264 1.511 0.05684338662022980 6/8/2021 10:38:28 AM 0.0515618212521076 0.0271696881896042 0.618741855025291 12 065561.00 1.354 0.000261672796 1.511 0.04667269827911610 6/8/2021 10:38:48 AM 0.0423361356370151 0.0271696881896042 1.35475634038448 32 065581.00 1.948 0.000231648222 1.512 0.04128876796486880 6/8/2021 10:39:08 AM 0.0374784489663748 0.0271696881896042 1.94887934625149 52 065601.00 2.471 0.000212133012 1.510 0.03786292522531280 6/8/2021 10:39:28 AM 0.034321076133185 0.0271696881896042 2.47111748158932 72 065621.00 2.964 0.000199164736 1.511 0.03552358438764090 6/8/2021 10:39:48 AM 0.0322229342292184 0.0271696881896042 2.9645099490881 92 065641.00 3.418 0.000188652178 1.512 0.03362519238943890 6/8/2021 10:40:08 AM 0.0305221036874822 0.0271696881896042 3.41847561299801 112 065661.00 3.838 0.000179745572 1.512 0.03203768699608340 6/8/2021 10:40:28 AM 0.0290811006544214 0.0271696881896042 3.83870528638363 132 065682.00 4.249 0.000171668986 1.512 0.03059812359270420 6/8/2021 10:40:49 AM 0.0277743868383707 0.0271696881896042 4.24948118627071 153 065704.00 0.304 0.000376484508 1.512 0.06710425572057400 6/8/2021 10:41:11 AM 0.0609115637838841 0.02716552196856 0.30455781891942 5 065724.00 1.138 0.000281383768 1.513 0.05011881610313860 6/8/2021 10:41:31 AM 0.0455251808464527 0.02716552196856 1.13812952116132 25 065744.00 1.772 0.000243512842 1.513 0.04337341649803820 6/8/2021 10:41:51 AM 0.0393980301916599 0.02716552196856 1.7729113586247 45 065764.00 2.322 0.000220833064 1.514 0.03930654403981210 6/8/2021 10:42:11 AM 0.0357286607416777 0.02716552196856 2.32236294820905 65 065784.00 2.830 0.000205829009 1.513 0.03666134093256350 6/8/2021 10:42:31 AM 0.0333011492648545 0.02716552196856 2.83059768751264 85 065804.00 3.289 0.000193651662 1.515 0.03444460279006400 6/8/2021 10:42:51 AM 0.0313309719519956 0.02716552196856 3.28975205495954 105 065825.00 3.732 0.000183078777 1.514 0.03258657857854220 6/8/2021 10:43:12 AM 0.029620381013032 0.02716552196856 3.73216800764203 126 065845.00 4.144 0.000175444779 1.514 0.03122778712577910 6/8/2021 10:43:32 AM 0.0283852737294893 0.02716552196856 4.14424996450543 146 065867.00 0.000 0.000169862569 1.514 0.03023419792199010 6/8/2021 10:43:54 AM 0.027482126112573 0.027482126112573 0 0 065887.00 0.969 0.000299573331 1.515 0.05328477061882920 6/8/2021 10:44:14 AM 0.0484680768102407 0.027482126112573 0.969361536204815 20 065907.00 1.628 0.000251592234 1.515 0.04475042695898130 6/8/2021 10:44:34 AM 0.0407051978632808 0.027482126112573 1.62820791453123 40 065927.00 2.202 0.000226882475 1.515 0.04035533009267010 6/8/2021 10:44:54 AM 0.0367073971778154 0.027482126112573 2.20244383066893 60 065948.00 2.714 0.000207158608 1.516 0.03682157119206910 6/8/2021 10:45:15 AM 0.0335162656358731 0.027482126112573 2.71481751650572 81 065968.00 3.178 0.000194531085 1.516 0.03457708208107210 6/8/2021 10:45:35 AM 0.0314732541394706 0.027482126112573 3.17879866808653 101 065988.00 3.626 0.000185225999 1.516 0.03292314212748230 6/8/2021 10:45:55 AM 0.0299677808792138 0.027482126112573 3.62610148638487 121 066008.00 4.039 0.000177059655 1.515 0.03149340118343480 6/8/2021 10:46:15 AM 0.0286465451544058 0.027482126112573 4.03916286677122 141 066028.00 4.442 0.000170552794 1.517 0.03029407787066130 6/8/2021 10:46:35 AM 0.027593797732214 0.027482126112573 4.44260143488646 161 066049.00 0.696 0.000330963222 1.516 0.05882732042870980 6/8/2021 10:46:56 AM 0.0535466585021753 0.0274091387788455 0.696106560528278 13 066070.00 1.415 0.000257293258 1.517 0.04570116865586330 6/8/2021 10:47:17 AM 0.0416275685762658 0.0274091387788455 1.41533733159304 34 066090.00 1.994 0.000228261693 1.517 0.04054449865431790 6/8/2021 10:47:37 AM 0.0369305413354326 0.0274091387788455 1.99424923211336 54 066110.00 2.522 0.000210678583 1.517 0.03742133597669680 6/8/2021 10:47:57 AM 0.0340857635680083 0.0274091387788455 2.52234650403261 74 066130.00 3.014 0.000198225731 1.518 0.03518509159024950 6/8/2021 10:48:17 AM 0.0320710122109728 0.0274091387788455 3.01467514783144 94 066150.00 3.453 0.000187216506 1.517 0.03325393436302670 6/8/2021 10:48:37 AM 0.0302898257055826 0.0274091387788455 3.45304013043642 114 066170.00 3.894 0.000179634491 1.516 0.03192927507666220 6/8/2021 10:48:57 AM 0.0290631287689529 0.0274091387788455 3.89445925503969 134 066191.00 4.305 0.000171672120 1.517 0.03049289578959180 6/8/2021 10:49:18 AM 0.0277748939010405 0.0274091387788455 4.30510855466127 155 066212.00 0.404 0.000357345832 1.516 0.06351671851562040 6/8/2021 10:49:39 AM 0.0578151105770043 0.0272932486552181 0.40470577403903 7 066232.00 1.198 0.000274323517 1.517 0.04872613238314470 6/8/2021 10:49:59 AM 0.0443829004135397 0.0272932486552181 1.19833831116557 27 066252.00 1.818 0.000239083351 1.518 0.04243732409012710 6/8/2021 10:50:19 AM 0.038681381164079 0.0272932486552181 1.81802491471171 47 066272.00 2.353 0.000217095116 1.517 0.03856105914669300 6/8/2021 10:50:39 AM 0.0351238968545821 0.0272932486552181 2.353301089257 67 066292.00 2.845 0.000202153033 1.518 0.03588218824821790 6/8/2021 10:50:59 AM 0.0327064118765551 0.0272932486552181 2.8454578332603 87 066312.00 3.313 0.000191409115 1.518 0.03397514147313580 6/8/2021 10:51:19 AM 0.0309681495146774 0.0272932486552181 3.31359199807048 107 066332.00 3.744 0.000182228019 1.518 0.03234549579432510 6/8/2021 10:51:39 AM 0.02948273668491 0.0272932486552181 3.74430755898356 127 066353.00 4.161 0.000173809571 1.518 0.03085122020931940 6/8/2021 10:52:00 AM 0.0281207129308904 0.0272932486552181 4.16186551377177 148 066375.00 0.000 0.000168133137 1.519 0.02982304067016250 6/8/2021 10:52:22 AM 0.0272023206329848 0.0272023206329848 0 0 066395.00 0.955 0.000295127427 1.519 0.05234897423887970 6/8/2021 10:52:42 AM 0.0477487724274397 0.0272023206329848 0.954975448548794 20 066415.00 1.621 0.000250627206 1.520 0.04442495056151750 6/8/2021 10:53:02 AM 0.0405490657314658 0.0272023206329848 1.62196262925863 40 066435.00 2.177 0.000224261369 1.519 0.03977892793508140 6/8/2021 10:53:22 AM 0.0362833275149266 0.0272023206329848 2.1769996508956 60 066455.00 2.690 0.000207841114 1.520 0.03684089755176530 6/8/2021 10:53:42 AM 0.0336266885511577 0.0272023206329848 2.69013508409262 80 066475.00 3.167 0.000195806152 1.520 0.03470763907603390 6/8/2021 10:54:02 AM 0.0316795476526022 0.0272023206329848 3.16795476526022 100 066496.00 3.614 0.000184623290 1.520 0.03272541978088610 6/8/2021 10:54:23 AM 0.0298702684192618 0.0272023206329848 3.61430247873068 121 066516.00 4.034 0.000176871139 1.520 0.03135131147332660 6/8/2021 10:54:43 AM 0.0286160451194919 0.0272023206329848 4.03486236184835 141 066536.00 4.434 0.000170252928 1.521 0.03015738308065870 6/8/2021 10:55:03 AM 0.0275452823279807 0.0272023206329848 4.4347904548049 161 066558.00 0.736 0.000325112191 1.521 0.05758804278890270 6/8/2021 10:55:25 AM 0.0526000181479113 0.0273138643665747 0.736400254070759 14 066578.00 1.436 0.000261056575 1.521 0.04624169019068130 6/8/2021 10:55:45 AM 0.0422364370349576 0.0273138643665747 1.43603885918856 34 066598.00 2.023 0.000231615626 1.521 0.04102673163020150 6/8/2021 10:56:05 AM 0.0374731753987295 0.0273138643665747 2.02355147153139 54 066618.00 2.553 0.000213233951 1.522 0.03774469579376390 6/8/2021 10:56:25 AM 0.0344991974935338 0.0273138643665747 2.5529406145215 74 066638.00 3.030 0.000199254996 1.522 0.03527027097237010 6/8/2021 10:56:45 AM 0.0322375374430038 0.0273138643665747 3.03032851964235 94 066659.00 3.488 0.000187492859 1.522 0.03318824650810190 6/8/2021 10:57:06 AM 0.0303345369903938 0.0273138643665747 3.48847175389528 115 066679.00 3.915 0.000179243788 1.522 0.03172807241803010 6/8/2021 10:57:26 AM 0.0289999167676325 0.0273138643665747 3.91498876363039 135 066699.00 4.318 0.000172194268 1.522 0.03048023192931340 6/8/2021 10:57:46 AM 0.0278593725254459 0.0273138643665747 4.31820274144411 155 066720.00 0.420 0.000371133313 1.522 0.06569457609190530 6/8/2021 10:58:07 AM 0.0600457920559815 0.0273971803712122 0.420320544391871 7 066740.00 1.210 0.000277015681 1.522 0.04903474604041130 6/8/2021 10:58:27 AM 0.044818466598237 0.0273971803712122 1.2100985981524 27 066761.00 1.833 0.000236130748 1.523 0.04176887883710560 6/8/2021 10:58:48 AM 0.0382036784819017 0.0273971803712122 1.83377656713128 48 066781.00 2.372 0.000215661677 1.523 0.03814812995196130 6/8/2021 10:59:08 AM 0.034891980152358 0.0273971803712122 2.37265465036035 68 066801.00 2.866 0.000201360391 1.524 0.03559386996649980 6/8/2021 10:59:28 AM 0.0325781700032001 0.0273971803712122 2.86687896028161 88 066821.00 3.328 0.000190510543 1.523 0.03369917662032310 6/8/2021 10:59:48 AM 0.0308227691178521 0.0273971803712122 3.32885906472802 108 066841.00 3.758 0.000181473939 1.523 0.03210070281602570 6/8/2021 11:00:08 AM 0.0293607337225694 0.0273971803712122 3.75817391648889 128 066861.00 4.170 0.000174162900 1.523 0.03080746215358900 6/8/2021 11:00:28 AM 0.0281778781649631 0.0273971803712122 4.17032596841455 148 066882.00 -0.001 0.000168598897 1.523 0.02982325245946880 6/8/2021 11:00:49 AM 0.0272776761064024 0.0272776761064024 0 0 066903.00 0.966 0.000284521641 1.524 0.05029403376341360 6/8/2021 11:01:10 AM 0.0460328585689976 0.0272776761064024 0.96669002994895 21 066923.00 1.635 0.000246572483 1.524 0.04358587537158660 6/8/2021 11:01:30 AM 0.0398930506553592 0.0272776761064024 1.63561507686973 41 066943.00 2.193 0.000222254271 1.524 0.03928721818099450 6/8/2021 11:01:50 AM 0.0359585983220671 0.0272776761064024 2.19347449764609 61 066963.00 2.702 0.000206242211 1.524 0.03645681450073540 6/8/2021 11:02:10 AM 0.033368001335565 0.0272776761064024 2.70280810818076 81 066983.00 3.174 0.000194266196 1.525 0.03431622238725080 6/8/2021 11:02:30 AM 0.0314303975515436 0.0272776761064024 3.17447015270591 101 067003.00 3.618 0.000184827729 1.525 0.03264896097939850 6/8/2021 11:02:50 AM 0.0299033445944963 0.0272776761064024 3.61830469593406 121 067024.00 4.035 0.000175651849 1.525 0.03102808445257570 6/8/2021 11:03:11 AM 0.0284187757790508 0.0272776761064024 4.03546616062522 142 067044.00 4.446 0.000169661660 1.525 0.02996994528246490 6/8/2021 11:03:31 AM 0.0274496208876371 0.0272776761064024 4.44683858379722 162 067066.00 0.767 0.000316208002 1.526 0.05581826802216370 6/8/2021 11:03:53 AM 0.0511594062050184 0.0272769506907824 0.767391093075275 15 067086.00 1.468 0.000259375653 1.526 0.04578600045629020 6/8/2021 11:04:13 AM 0.0419644800680024 0.0272769506907824 1.46875680238008 35 067106.00 2.062 0.000231811488 1.526 0.04092026665616510 6/8/2021 11:04:33 AM 0.0375048638744788 0.0272769506907824 2.06276751309633 55 067127.00 2.591 0.000210780435 1.527 0.03718221409037520 6/8/2021 11:04:54 AM 0.0341022423419513 0.0272769506907824 2.5917704179883 76 067147.00 3.066 0.000197456496 1.527 0.03483183664575640 6/8/2021 11:05:14 AM 0.0319465573411435 0.0272769506907824 3.06686950474977 96 067167.00 3.521 0.000187654650 1.527 0.03310276564855530 6/8/2021 11:05:34 AM 0.0303607131515084 0.0272769506907824 3.52184272557497 116 067187.00 3.942 0.000179190678 1.527 0.03160969912752990 6/8/2021 11:05:54 AM 0.0289913241148872 0.0272769506907824 3.94282007962465 136 067207.00 4.348 0.000172283577 1.527 0.03039126867729210 6/8/2021 11:06:14 AM 0.0278738217953688 0.0272769506907824 4.34831620007753 156 067229.00 0.515 0.000318605541 1.528 0.05616424309590710 6/8/2021 11:06:36 AM 0.0515473049134016 0.027531379652096 0.515473049134016 10 067249.00 1.283 0.000264477340 1.527 0.04665448693763460 6/8/2021 11:06:56 AM 0.0427898837874333 0.027531379652096 1.283696513623 30 067269.00 1.898 0.000234667756 1.528 0.04136756964233990 6/8/2021 11:07:16 AM 0.037966980561614 0.027531379652096 1.8983490280807 50 067289.00 2.436 0.000215164620 1.528 0.03792952877102820 6/8/2021 11:07:36 AM 0.0348115611821413 0.027531379652096 2.43680928274989 70 067309.00 2.922 0.000200722385 1.528 0.03538363078168180 6/8/2021 11:07:56 AM 0.0324749467687474 0.027531379652096 2.92274520918727 90 067329.00 3.380 0.000189933523 1.528 0.03348175461632270 6/8/2021 11:08:16 AM 0.0307294128632004 0.027531379652096 3.38023541495204 110 067350.00 3.811 0.000179862011 1.529 0.03168457252115900 6/8/2021 11:08:37 AM 0.0290999392914863 0.027531379652096 3.81209204718471 131 067370.00 4.227 0.000173055565 1.529 0.03048554602594780 6/8/2021 11:08:57 AM 0.0279987220288507 0.027531379652096 4.22780702635646 151 067392.00 0.249 0.000385311114 1.530 0.06783002115778930 6/8/2021 11:09:19 AM 0.0623396234586835 0.0273030568930236 0.249358493834734 4 067412.00 1.119 0.000288334535 1.530 0.05075830134780890 6/8/2021 11:09:39 AM 0.0466497479937971 0.0273030568930236 1.11959395185113 24 067432.00 1.753 0.000246269880 1.529 0.04338301268259450 6/8/2021 11:09:59 AM 0.0398440924049778 0.0273030568930236 1.75314006581903 44 067453.00 2.302 0.000218920312 1.529 0.03856510047687980 6/8/2021 11:10:20 AM 0.0354191959477388 0.0273030568930236 2.30224773660302 65 067473.00 2.810 0.000204347437 1.529 0.03599793615159650 6/8/2021 11:10:40 AM 0.0330614451538114 0.0273030568930236 2.81022283807397 85 067493.00 3.283 0.000193291265 1.530 0.03402692035655120 6/8/2021 11:11:00 AM 0.0312726631405808 0.0273030568930236 3.28362962976098 105 067513.00 3.721 0.000184036900 1.530 0.03239778551742140 6/8/2021 11:11:20 AM 0.0297753961384296 0.0273030568930236 3.72192451730371 125 067533.00 4.144 0.000176647107 1.530 0.03109688918834160 6/8/2021 11:11:40 AM 0.0285797988803222 0.0273030568930236 4.14407083764672 145 067557.00 -0.001 0.000169099001 1.529 0.02976812354523610 6/8/2021 11:12:04 AM 0.027358588147344 0.027358588147344 4.5204470269382 0 067575.00 0.893 0.000306918185 1.531 0.05399272322890260 6/8/2021 11:12:22 AM 0.0496564033544726 0.027358588147344 0.893815260380507 18 067595.00 1.569 0.000255290257 1.530 0.04494119928798210 6/8/2021 11:12:42 AM 0.0413035023957491 0.027358588147344 1.56953309103847 38 067615.00 2.150 0.000229197719 1.531 0.04032022081333460 6/8/2021 11:13:02 AM 0.0370819812062485 0.027358588147344 2.15075490996242 58 067635.00 2.662 0.000211007535 1.531 0.03712022297520750 6/8/2021 11:13:22 AM 0.0341389849304389 0.027358588147344 2.66284082457423 78 067655.00 3.147 0.000198528660 1.531 0.03492495245509930 6/8/2021 11:13:42 AM 0.0321200232648728 0.027358588147344 3.14776227995753 98 067676.00 3.592 0.000186618885 1.532 0.03280730689005900 6/8/2021 11:14:03 AM 0.0301931363632198 0.027358588147344 3.59298322722316 119 067696.00 4.022 0.000178874215 1.532 0.03144580613331360 6/8/2021 11:14:23 AM 0.0289401234857899 0.027358588147344 4.02267716452479 139 067716.00 4.428 0.000172150756 1.532 0.03026383266360560 6/8/2021 11:14:43 AM 0.0278523326997862 0.027358588147344 4.428520899266 159 067738.00 0.732 0.000323655345 1.532 0.05689810145781070 6/8/2021 11:15:05 AM 0.0523643145071609 0.0276319248133276 0.733100403100252 14 067758.00 1.453 0.000264352099 1.532 0.04647268396322700 6/8/2021 11:15:25 AM 0.0427696210715701 0.0276319248133276 1.45416711643338 34 067779.00 2.050 0.000230401118 1.533 0.04047642428045050 6/8/2021 11:15:46 AM 0.0372766796160828 0.0276319248133276 2.05021737888455 55 067799.00 2.569 0.000211811033 1.533 0.03721055394756140 6/8/2021 11:16:06 AM 0.0342689830561479 0.0276319248133276 2.57017372921109 75 067819.00 3.045 0.000198134899 1.533 0.03480795712549490 6/8/2021 11:16:26 AM 0.0320563164588652 0.0276319248133276 3.0453500635922 95 067839.00 3.517 0.000189061143 1.534 0.03319117194189220 6/8/2021 11:16:46 AM 0.0305882701731246 0.0276319248133276 3.51765106990933 115 067859.00 3.937 0.000180304416 1.534 0.03165385961133310 6/8/2021 11:17:06 AM 0.0291715161943877 0.0276319248133276 3.93815468624234 135 067879.00 4.352 0.000173573012 1.534 0.03047210862642410 6/8/2021 11:17:26 AM 0.0280824399042514 0.0276319248133276 4.35277818515897 155 067901.00 0.524 0.000359982731 1.534 0.06319780229891850 6/8/2021 11:17:48 AM 0.0582417353159852 0.02754268261445 0.524175617843866 9 067921.00 1.288 0.000274668668 1.534 0.04822024699026820 6/8/2021 11:18:08 AM 0.0444387424865673 0.02754268261445 1.28872353211045 29 067941.00 1.909 0.000240856624 1.535 0.04225536328548660 6/8/2021 11:18:28 AM 0.0389682797296923 0.02754268261445 1.90944570675492 49 067961.00 2.449 0.000219453997 1.536 0.03847422332969860 6/8/2021 11:18:48 AM 0.0355055410468924 0.02754268261445 2.44988233223557 69 067981.00 2.943 0.000204403904 1.536 0.03583567194379890 6/8/2021 11:19:08 AM 0.0330705810547545 0.02754268261445 2.94328171387315 89 068001.00 3.406 0.000193175391 1.535 0.03389027125165110 6/8/2021 11:19:28 AM 0.0312539158952892 0.02754268261445 3.40667683258653 109 068021.00 3.838 0.000183902995 1.537 0.03221947610467800 6/8/2021 11:19:48 AM 0.0297537316936393 0.02754268261445 3.83823138847947 129 068041.00 4.257 0.000176604025 1.537 0.03094070948430360 6/8/2021 11:20:08 AM 0.0285728286026708 0.02754268261445 4.25735146179795 149 068063.00 0.316 0.000390883268 1.536 0.06852885032915930 6/8/2021 11:20:30 AM 0.0632411442697048 0.0279687684006202 0.316205721348524 5 068083.00 1.147 0.000283635998 1.536 0.04972647962525900 6/8/2021 11:20:50 AM 0.0458895699679852 0.0279687684006202 1.14723924919963 25 068103.00 1.783 0.000245015302 1.537 0.04292624291797740 6/8/2021 11:21:10 AM 0.0396411136620575 0.0279687684006202 1.78385011479259 45 068123.00 2.350 0.000223538302 1.537 0.03916351090620760 6/8/2021 11:21:30 AM 0.0361663421186117 0.0279687684006202 2.35081223770976 65 068143.00 2.852 0.000207431343 1.537 0.03634160056394650 6/8/2021 11:21:50 AM 0.0335603915154934 0.0279687684006202 2.85263327881694 85 068163.00 3.313 0.000195064715 1.538 0.03415166475694690 6/8/2021 11:22:10 AM 0.0315595903212116 0.0279687684006202 3.31375698372722 105 068183.00 3.754 0.000185649133 1.537 0.03252539632229920 6/8/2021 11:22:30 AM 0.030036239951849 0.0279687684006202 3.75452999398112 125 068203.00 4.175 0.000178005692 1.538 0.03116499419915220 6/8/2021 11:22:50 AM 0.0287996048300431 0.0279687684006202 4.17594270035625 145 068224.00 -0.001 0.000172055542 1.538 0.03012325002673060 6/8/2021 11:23:11 AM 0.0278369279141411 0.0278369279141411 0 0 068245.00 0.972 0.000286227513 1.538 0.05011232337038120 6/8/2021 11:23:32 AM 0.0463088521999972 0.0278369279141411 0.972485896199942 21 068265.00 1.643 0.000247792336 1.539 0.04335355394590610 6/8/2021 11:23:52 AM 0.0400904110837274 0.0278369279141411 1.64370685443282 41 068285.00 2.216 0.000224627519 1.539 0.03930065565301750 6/8/2021 11:24:12 AM 0.0363425670466462 0.0278369279141411 2.21689658984542 61 068305.00 2.725 0.000207982589 1.539 0.03638847154993220 6/8/2021 11:24:32 AM 0.0336495777247129 0.0278369279141411 2.72561579570174 81 068325.00 3.197 0.000195687098 1.539 0.03423726209654060 6/8/2021 11:24:52 AM 0.0316602858797748 0.0278369279141411 3.19768887385726 101 068345.00 3.637 0.000185797672 1.540 0.03248485702752780 6/8/2021 11:25:12 AM 0.0300602720480813 0.0278369279141411 3.63729291781783 121 068365.00 4.053 0.000177669948 1.539 0.03108499558451130 6/8/2021 11:25:32 AM 0.0287452847135405 0.0278369279141411 4.05308514460921 141 068385.00 4.457 0.000171108857 1.540 0.02991666522028750 6/8/2021 11:25:52 AM 0.0276837633772296 0.0278369279141411 4.45708590373397 161 068407.00 0.738 0.000304418805 1.541 0.05318831226735840 6/8/2021 11:26:14 AM 0.0492520277698835 0.0275375860993092 0.738780416548252 15 068427.00 1.449 0.000256018674 1.541 0.04473180023533110 6/8/2021 11:26:34 AM 0.0414213531783649 0.0275375860993092 1.44974736124277 35 068447.00 2.041 0.000229484273 1.540 0.04012302053565640 6/8/2021 11:26:54 AM 0.0371283429590138 0.0275375860993092 2.04205886274576 55 068467.00 2.573 0.000212100349 1.542 0.03703312326035530 6/8/2021 11:27:14 AM 0.0343157916267713 0.0275375860993092 2.57368437200785 75 068487.00 3.058 0.000199028393 1.541 0.03477440993818100 6/8/2021 11:27:34 AM 0.0322008751724896 0.0275375860993092 3.05908314138651 95 068507.00 3.514 0.000188916057 1.541 0.03300757403271380 6/8/2021 11:27:54 AM 0.0305647967302281 0.0275375860993092 3.51495162397623 115 068527.00 3.945 0.000180631165 1.541 0.03156003059571310 6/8/2021 11:28:14 AM 0.0292243810163604 0.0275375860993092 3.94529143720865 135 068547.00 4.360 0.000173876918 1.541 0.03037992290796360 6/8/2021 11:28:34 AM 0.0281316090495356 0.0275375860993092 4.36039940267801 155 068569.00 0.561 0.000346888797 1.542 0.06056744194227210 6/8/2021 11:28:56 AM 0.0561232630163431 0.02763500485135 0.561232630163431 10 068589.00 1.302 0.000268419124 1.542 0.04686648815984020 6/8/2021 11:29:16 AM 0.0434276264160871 0.02763500485135 1.30282879248261 30 068609.00 1.928 0.000238416282 1.542 0.04162793508906270 6/8/2021 11:29:36 AM 0.0385734558850527 0.02763500485135 1.92867279425263 50 068629.00 2.472 0.000218309899 1.542 0.03811732253018870 6/8/2021 11:29:56 AM 0.0353204370077167 0.02763500485135 2.47243059054017 70 068649.00 2.969 0.000203964537 1.542 0.03561259507939180 6/8/2021 11:30:16 AM 0.0329994957066245 0.02763500485135 2.9699546135962 90 068669.00 3.431 0.000192829019 1.543 0.03364540482642850 6/8/2021 11:30:36 AM 0.0311978763138706 0.02763500485135 3.43176639452577 110 068689.00 3.862 0.000183639512 1.543 0.03204199103524350 6/8/2021 11:30:56 AM 0.0297111025509926 0.02763500485135 3.86244333162904 130 068710.00 4.282 0.000175286007 1.544 0.03056364905435860 6/8/2021 11:31:17 AM 0.0283595860645866 0.02763500485135 4.28229749575257 151 068731.00 0.375 0.000386833775 1.544 0.06745006016961860 6/8/2021 11:31:38 AM 0.0625859753539165 0.0277902278129333 0.375515852123499 6 068751.00 1.199 0.000285133127 1.544 0.04971708213095150 6/8/2021 11:31:58 AM 0.0461317909738192 0.0277902278129333 1.1994265653193 26 068771.00 1.833 0.000246307691 1.545 0.04291812120339100 6/8/2021 11:32:18 AM 0.0398502097991498 0.0277902278129333 1.83310965076089 46 068792.00 2.390 0.000220509465 1.545 0.03842288434985740 6/8/2021 11:32:39 AM 0.0356763054741852 0.0277902278129333 2.39031246677041 67 068812.00 2.890 0.000205346365 1.544 0.03580510690709760 6/8/2021 11:32:59 AM 0.0332230621113859 0.0277902278129333 2.89040640369058 87 068832.00 3.362 0.000194232280 1.545 0.03384419106180580 6/8/2021 11:33:19 AM 0.0314249104219619 0.0277902278129333 3.36246541514993 107 068852.00 3.805 0.000185228137 1.545 0.03227525539823780 6/8/2021 11:33:39 AM 0.0299681268163084 0.0277902278129333 3.80595210567117 127 068872.00 4.222 0.000177541543 1.545 0.03093589747538120 6/8/2021 11:33:59 AM 0.0287245100706208 0.0277902278129333 4.22250298038125 147 068894.00 0.244 0.000378481700 1.546 0.06590412078277260 6/8/2021 11:34:21 AM 0.0612346902489662 0.028041574733783 0.244938760995865 4 068914.00 1.116 0.000287515443 1.546 0.05006438219920580 6/8/2021 11:34:41 AM 0.046517226845026 0.028041574733783 1.11641344428062 24 068934.00 1.741 0.000244709108 1.546 0.04261061661979500 6/8/2021 11:35:01 AM 0.0395915745334192 0.028041574733783 1.74202927947044 44 068954.00 2.302 0.000222403329 1.546 0.03872656418897120 6/8/2021 11:35:21 AM 0.0359827145002782 0.028041574733783 2.30289372801781 64 068974.00 2.812 0.000206947778 1.546 0.03603532566793240 6/8/2021 11:35:41 AM 0.0334821552747772 0.028041574733783 2.81250104308128 84 068995.00 3.288 0.000193562391 1.546 0.03370455999231220 6/8/2021 11:36:02 AM 0.0313165287176768 0.028041574733783 3.28823551535606 105 069015.00 3.734 0.000184641482 1.546 0.03215118324134170 6/8/2021 11:36:22 AM 0.0298732116222382 0.028041574733783 3.73415145277977 125 069035.00 4.158 0.000177255252 1.547 0.03084408806230940 6/8/2021 11:36:42 AM 0.0286781909136937 0.028041574733783 4.15833768248558 145 069056.00 -0.001 0.000171820482 1.547 0.02989838673224480 6/8/2021 11:37:03 AM 0.0277988975062782 0.0277988975062782 0 0 069076.00 0.969 0.000299481121 1.547 0.05211254367719490 6/8/2021 11:37:23 AM 0.0484531581401825 0.0277988975062782 0.96906316280365 20 069096.00 1.643 0.000253883531 1.547 0.04417813231437840 6/8/2021 11:37:43 AM 0.0410759076476097 0.0277988975062782 1.64303630590439 40 069116.00 2.207 0.000227426361 1.548 0.03954749172935150 6/8/2021 11:38:03 AM 0.0367953926324844 0.0277988975062782 2.20772355794907 60 069137.00 2.720 0.000207567381 1.548 0.03609418559939880 6/8/2021 11:38:24 AM 0.0335824011284628 0.0277988975062782 2.72017449140549 81 069157.00 3.197 0.000195649492 1.548 0.03402176694738500 6/8/2021 11:38:44 AM 0.0316542015217318 0.0277988975062782 3.19707435369492 101 069177.00 3.640 0.000185979324 1.548 0.03234020778730090 6/8/2021 11:39:04 AM 0.0300896616021464 0.0277988975062782 3.64084905385971 121 069197.00 4.063 0.000178129464 1.549 0.03095418708393510 6/8/2021 11:39:24 AM 0.0288196299092989 0.0277988975062782 4.06356781721115 141 069217.00 4.473 0.000171750493 1.549 0.02984569078987450 6/8/2021 11:39:44 AM 0.0277875739595164 0.0277988975062782 4.47379940748215 161 069240.00 0.803 0.000292329586 1.549 0.05079914642760940 6/8/2021 11:40:07 AM 0.0472961087875506 0.0276808369379102 0.804033849388361 17 069260.00 1.507 0.000251909296 1.549 0.04377516960260740 6/8/2021 11:40:27 AM 0.0407564955184589 0.0276808369379102 1.50799033418298 37 069280.00 2.089 0.000226566237 1.549 0.03937121652299280 6/8/2021 11:40:47 AM 0.0366562328448421 0.0276808369379102 2.089405272156 57 069300.00 2.608 0.000209406052 1.549 0.03638923056622220 6/8/2021 11:41:07 AM 0.0338798804426348 0.0276808369379102 2.60875079408288 77 069320.00 3.095 0.000197262938 1.549 0.03427907865920110 6/8/2021 11:41:27 AM 0.0319152416411749 0.0276808369379102 3.09577843919396 97 069340.00 3.546 0.000187363209 1.550 0.03253671037912640 6/8/2021 11:41:47 AM 0.03031356088244 0.0276808369379102 3.54668662324548 117 069361.00 3.977 0.000178139299 1.550 0.03093492472164870 6/8/2021 11:42:08 AM 0.0288212211073741 0.0276808369379102 3.97732851281762 138 069381.00 4.383 0.000171468916 1.550 0.02977657400617270 6/8/2021 11:42:28 AM 0.0277420175084962 0.0276808369379102 4.3832387663424 158 069403.00 0.645 0.000332316133 1.550 0.05770862824799990 6/8/2021 11:42:50 AM 0.0537655465304852 0.0274516662310173 0.645186558365822 12 069423.00 1.380 0.000266582626 1.550 0.04629362267512970 6/8/2021 11:43:10 AM 0.0431304988451302 0.0274516662310173 1.38017596304417 32 069443.00 1.972 0.000234497326 1.550 0.04072182383146300 6/8/2021 11:43:30 AM 0.0379394066448395 0.0274516662310173 1.97284914553165 52 069463.00 2.514 0.000215825288 1.550 0.03747931583250400 6/8/2021 11:43:50 AM 0.0349184508538908 0.0274516662310173 2.51412846148014 72 069483.00 2.993 0.000201138998 1.550 0.03492895614062960 6/8/2021 11:44:10 AM 0.0325423506614955 0.0274516662310173 2.99389626085758 92 069503.00 3.457 0.000190808793 1.551 0.03311262217943320 6/8/2021 11:44:30 AM 0.0308710231578776 0.0274516662310173 3.45755459368229 112 069524.00 3.888 0.000180706146 1.550 0.03138067260610490 6/8/2021 11:44:51 AM 0.0292365121886246 0.0274516662310173 3.88845612108707 133 069544.00 4.299 0.000173696524 1.551 0.03014298906355960 6/8/2021 11:45:11 AM 0.0281024229487562 0.0274516662310173 4.29967071115971 153 069566.00 0.410 0.000362730036 1.550 0.06299017936334330 6/8/2021 11:45:33 AM 0.0586862228810787 0.0275346535916736 0.410803560167551 7 069586.00 1.209 0.000276782616 1.550 0.04806491027695230 6/8/2021 11:45:53 AM 0.0447807589338885 0.0275346535916736 1.20908049121499 27 069606.00 1.837 0.000241625700 1.551 0.04193129886408090 6/8/2021 11:46:13 AM 0.0390927088545992 0.0275346535916736 1.83735731616616 47 069626.00 2.385 0.000220023058 1.551 0.03818241428259520 6/8/2021 11:46:33 AM 0.0355976095506504 0.0275346535916736 2.38503983989358 67 069646.00 2.888 0.000205203203 1.551 0.03561060272001740 6/8/2021 11:46:53 AM 0.0331998998834484 0.0275346535916736 2.88839128986001 87 069667.00 3.361 0.000192363918 1.551 0.03338249583749480 6/8/2021 11:47:14 AM 0.0311226273921353 0.0275346535916736 3.36124375835061 108 069687.00 3.802 0.000183613901 1.552 0.03184247314041070 6/8/2021 11:47:34 AM 0.0297069589432795 0.0275346535916736 3.80249074473977 128 069707.00 4.223 0.000176367587 1.551 0.03060652076961610 6/8/2021 11:47:54 AM 0.028534575315142 0.0275346535916736 4.22311714664102 148 069729.00 0.189 0.000390395465 1.552 0.06770270149267060 6/8/2021 11:48:16 AM 0.0631622225046158 0.0277322013548181 0.189486667513847 3 069749.00 1.076 0.000289384151 1.552 0.05018523663980630 6/8/2021 11:48:36 AM 0.0468195657367292 0.0277322013548181 1.07685001194477 23 069769.00 1.727 0.000248338721 1.552 0.04306710443723080 6/8/2021 11:48:56 AM 0.0401788107877554 0.0277322013548181 1.72768886387348 43 069790.00 2.288 0.000220959404 1.551 0.03834490612676660 6/8/2021 11:49:17 AM 0.035749101312831 0.0277322013548181 2.28794248402119 64 069810.00 2.793 0.000205541551 1.552 0.03564518419286880 6/8/2021 11:49:37 AM 0.0332546413299583 0.0277322013548181 2.7933898717165 84 069830.00 3.269 0.000194276292 1.553 0.03366877109983200 6/8/2021 11:49:57 AM 0.0314320310090597 0.0277322013548181 3.26893122494221 104 069850.00 3.713 0.000185098654 1.552 0.03209996021474680 6/8/2021 11:50:17 AM 0.0299471776571966 0.0277322013548181 3.71345002949238 124 069870.00 4.135 0.000177522439 1.553 0.03076526894441780 6/8/2021 11:50:37 AM 0.0287214191630483 0.0277322013548181 4.13588435947895 144 069894.00 0.000 0.000170384773 1.552 0.02952828614701600 6/8/2021 11:51:01 AM 0.0275666136748907 0.0275666136748907 4.52649570629001 0 069912.00 0.900 0.000309067477 1.553 0.05356249104746550 6/8/2021 11:51:19 AM 0.0500041380938556 0.0275666136748907 0.900074485689402 18 069932.00 1.582 0.000257354424 1.553 0.04460043535842310 6/8/2021 11:51:39 AM 0.0416374646715428 0.0275666136748907 1.58222365751863 38 069952.00 2.151 0.000229250098 1.553 0.03972985593992660 6/8/2021 11:51:59 AM 0.0370904557278444 0.0275666136748907 2.15124643221498 58 069972.00 2.678 0.000212253781 1.553 0.03678433386908800 6/8/2021 11:52:19 AM 0.034340615503681 0.0275666136748907 2.67856800928712 78 069993.00 3.158 0.000197204279 1.554 0.03415310548763720 6/8/2021 11:52:40 AM 0.0319057510733002 0.0275666136748907 3.15866935625672 99 070013.00 3.597 0.000186859390 1.553 0.03238339575235790 6/8/2021 11:53:00 AM 0.0302320478656212 0.0275666136748907 3.59761369600892 119 070033.00 4.037 0.000179506110 1.553 0.03110904621568260 6/8/2021 11:53:20 AM 0.029042358047885 0.0275666136748907 4.03688776865602 139 070053.00 4.448 0.000172920820 1.554 0.02994753988007430 6/8/2021 11:53:40 AM 0.0279769215428229 0.0275666136748907 4.44833052530885 159 070074.00 0.734 0.000324141994 1.554 0.05613699550128600 6/8/2021 11:54:01 AM 0.0524430495819875 0.0278407180980768 0.734202694147825 14 070094.00 1.448 0.000263292739 1.555 0.04556793363744660 6/8/2021 11:54:21 AM 0.0425982268198448 0.0278407180980768 1.44833971187472 34 070114.00 2.046 0.000234274418 1.554 0.04057315062550840 6/8/2021 11:54:41 AM 0.0379033421890603 0.0278407180980768 2.04678047820926 54 070134.00 2.581 0.000215598734 1.554 0.03733877550737600 6/8/2021 11:55:01 AM 0.0348817965368161 0.0278407180980768 2.58125294372439 74 070155.00 3.071 0.000199838979 1.554 0.03460939982612470 6/8/2021 11:55:22 AM 0.0323320201745159 0.0278407180980768 3.07154191657901 95 070175.00 3.535 0.000190012652 1.555 0.03288538808659750 6/8/2021 11:55:42 AM 0.0307422151708085 0.0278407180980768 3.53535474464297 115 070195.00 3.956 0.000181129096 1.555 0.03134791592910760 6/8/2021 11:56:02 AM 0.0293049415780438 0.0278407180980768 3.95616711303592 135 070215.00 4.374 0.000174423290 1.555 0.03018734565000960 6/8/2021 11:56:22 AM 0.0282200067995056 0.0278407180980768 4.37410105392337 155 070237.00 0.600 0.000337694414 1.555 0.05844459174005240 6/8/2021 11:56:44 AM 0.0546357005157254 0.0278756935609344 0.600992705672979 11 070257.00 1.353 0.000269894090 1.556 0.04667889785086930 6/8/2021 11:57:04 AM 0.0436662616989305 0.0278756935609344 1.35365411266685 31 070277.00 1.968 0.000238597958 1.555 0.04129402111612700 6/8/2021 11:57:24 AM 0.0386028493590215 0.0278756935609344 1.96874531731009 51 070297.00 2.506 0.000218159728 1.556 0.03773130298640610 6/8/2021 11:57:44 AM 0.0352961407895659 0.0278756935609344 2.50602599605918 71 070318.00 3.000 0.000201579561 1.556 0.03486371907004940 6/8/2021 11:58:05 AM 0.0326136295157282 0.0278756935609344 3.000453915447 92 070338.00 3.459 0.000190902747 1.556 0.03301713590320280 6/8/2021 11:58:25 AM 0.0308862240386329 0.0278756935609344 3.45925709232688 112 070358.00 3.891 0.000182217156 1.556 0.03151493981398040 6/8/2021 11:58:45 AM 0.0294809790441033 0.0278756935609344 3.89148923382163 132 070378.00 4.304 0.000175033277 1.557 0.03025204851328110 6/8/2021 11:59:05 AM 0.0283186966798415 0.0278756935609344 4.30444189533591 152 070399.00 0.410 0.000362069779 1.556 0.06262092759992880 6/8/2021 11:59:26 AM 0.058579399649586 0.0278080420131669 0.410055797547102 7 070420.00 1.225 0.000270414907 1.556 0.04676897458600590 6/8/2021 11:59:47 AM 0.0437505249200123 0.0278080420131669 1.22501469776034 28 070440.00 1.858 0.000239359668 1.556 0.04139788872686030 6/8/2021 12:00:07 PM 0.0387260866506646 0.0278080420131669 1.8588521592319 48 070460.00 2.400 0.000218224913 1.556 0.03774257683473200 6/8/2021 12:00:27 PM 0.0353066870285308 0.0278080420131669 2.40085471794009 68 070480.00 2.898 0.000203588626 1.557 0.03518744042752590 6/8/2021 12:00:47 PM 0.0329386769285934 0.0278080420131669 2.89860356971622 88 070500.00 3.369 0.000192846291 1.557 0.03333077833469240 6/8/2021 12:01:07 PM 0.0312006706371903 0.0278080420131669 3.36967242881656 108 070520.00 3.812 0.000184115491 1.557 0.03182178198739390 6/8/2021 12:01:27 PM 0.0297881114238407 0.0278080420131669 3.81287826225162 128 070541.00 4.231 0.000175521327 1.556 0.03035687859520250 6/8/2021 12:01:48 PM 0.0283976586023033 0.0278080420131669 4.23125113174319 149 070562.00 0.196 0.000405150059 1.557 0.07002450901569830 6/8/2021 12:02:09 PM 0.065549373626709 0.0276841730382179 0.196648120880127 3 070582.00 1.085 0.000291739771 1.557 0.05042313031131040 6/8/2021 12:02:29 PM 0.047200682370559 0.0276841730382179 1.08561569452286 23 070602.00 1.726 0.000248157068 1.557 0.04289047096477910 6/8/2021 12:02:49 PM 0.0401494211928789 0.0276841730382179 1.72642511129379 43 070622.00 2.285 0.000224205617 1.557 0.03875079834186630 6/8/2021 12:03:09 PM 0.0362743073039585 0.0276841730382179 2.28528136014938 63 070642.00 2.792 0.000207990248 1.557 0.03594819908487430 6/8/2021 12:03:29 PM 0.0336508169231645 0.0276841730382179 2.79301780462265 83 070662.00 3.264 0.000195899354 1.557 0.03385845761732440 6/8/2021 12:03:49 PM 0.0316946269239037 0.0276841730382179 3.26454657316208 103 070682.00 3.715 0.000186726472 1.557 0.03227305344808100 6/8/2021 12:04:09 PM 0.0302105429695874 0.0276841730382179 3.71589678525925 123 070702.00 4.142 0.000179047589 1.557 0.03094586614439940 6/8/2021 12:04:29 PM 0.0289681737239544 0.0276841730382179 4.14244884252548 143 070725.00 -0.001 0.000171867487 1.557 0.02970488614332420 6/8/2021 12:04:52 PM 0.0278065024334707 0.0278065024334707 0 0 070745.00 0.982 0.000303643862 1.557 0.05248058551606390 6/8/2021 12:05:12 PM 0.0491266494616866 0.0278065024334707 0.982532989233732 20 070765.00 1.646 0.000254446587 1.559 0.04391827022109360 6/8/2021 12:05:32 PM 0.041167004685849 0.0278065024334707 1.64668018743396 40 070785.00 2.227 0.000229514786 1.559 0.03961496400792830 6/8/2021 12:05:52 PM 0.0371332796290517 0.0278065024334707 2.2279967777431 60 070806.00 2.741 0.000209192046 1.558 0.03613153890189480 6/8/2021 12:06:13 PM 0.0338452562781764 0.0278065024334707 2.74146575853229 81 070826.00 3.226 0.000197485441 1.559 0.03408659980585800 6/8/2021 12:06:33 PM 0.0319512404944047 0.0278065024334707 3.22707528993487 101 070846.00 3.688 0.000188405194 1.559 0.03251932092471200 6/8/2021 12:06:53 PM 0.0304821439949442 0.0278065024334707 3.68833942338824 121 070866.00 4.105 0.000179962541 1.559 0.03106209279191980 6/8/2021 12:07:13 PM 0.0291162041009318 0.0278065024334707 4.10538477823138 141 070888.00 4.524 0.000173565040 1.559 0.02995786439271060 6/8/2021 12:07:35 PM 0.0280811502280072 0.0280811502280072 4.52106518670917 161 070908.00 0.901 0.000309564129 1.560 0.05339575252655090 6/8/2021 12:07:55 PM 0.0500844915707906 0.0280811502280072 0.901520848274231 18 070928.00 1.593 0.000259206171 1.559 0.04473978917040990 6/8/2021 12:08:15 PM 0.0419370594777559 0.0280811502280072 1.59360826015472 38 070949.00 2.176 0.000228011648 1.560 0.03932901915646240 6/8/2021 12:08:36 PM 0.0368900864811267 0.0280811502280072 2.17651510238647 59 070969.00 2.710 0.000212072982 1.561 0.03655519359884800 6/8/2021 12:08:56 PM 0.0343113639686681 0.0280811502280072 2.71059775352478 79 070989.00 3.188 0.000199071401 1.560 0.03433720593932470 6/8/2021 12:09:16 PM 0.0322078333960639 0.0280811502280072 3.18857550621033 99 071009.00 3.645 0.000189366493 1.561 0.03264125750968940 6/8/2021 12:09:36 PM 0.0306376729692732 0.0280811502280072 3.64588308334351 119 071029.00 4.080 0.000181433004 1.562 0.03125272411500800 6/8/2021 12:09:56 PM 0.0293541108961586 0.0280811502280072 4.08022141456604 139 071049.00 4.493 0.000174665932 1.562 0.03008706275827120 6/8/2021 12:10:16 PM 0.0282592638483587 0.0280811502280072 4.49322295188904 159 071070.00 0.826 0.000319284775 1.561 0.05503537814177570 6/8/2021 12:10:37 PM 0.0516571984626353 0.0282072678208351 0.826515175402164 16 071090.00 1.524 0.000261664209 1.561 0.04510327396631890 6/8/2021 12:10:57 PM 0.0423347463624345 0.0282072678208351 1.52405086904764 36 071110.00 2.111 0.000233068960 1.562 0.04014727064096090 6/8/2021 12:11:17 PM 0.0377083108095186 0.0282072678208351 2.11166540533304 56 071131.00 2.641 0.000212047572 1.562 0.03652623339439730 6/8/2021 12:11:38 PM 0.0343072527608314 0.0282072678208351 2.64165846258402 77 071151.00 3.133 0.000199649040 1.561 0.03441366851460170 6/8/2021 12:11:58 PM 0.0323012899031344 0.0282072678208351 3.13322512060404 97 071171.00 3.596 0.000189995884 1.563 0.03270572646027560 6/8/2021 12:12:18 PM 0.0307395023285833 0.0282072678208351 3.59652177244425 117 071191.00 4.027 0.000181722930 1.563 0.03128162728490770 6/8/2021 12:12:38 PM 0.029401018073524 0.0282072678208351 4.02793947607279 137 071211.00 4.431 0.000174478646 1.563 0.03003460249899730 6/8/2021 12:12:58 PM 0.0282289627346264 0.0282072678208351 4.43194714933634 157 071232.00 0.689 0.000328082418 1.564 0.05643788926374240 6/8/2021 12:13:19 PM 0.0530805722452127 0.0280234112595179 0.690047439187765 13 071253.00 1.429 0.000259918695 1.563 0.04474217837033730 6/8/2021 12:13:40 PM 0.0420523389954777 0.0280234112595179 1.42977952584624 34 071273.00 2.037 0.000233212040 1.563 0.04014491806868820 6/8/2021 12:14:00 PM 0.0377314597782162 0.0280234112595179 2.03749882802367 54 071293.00 2.569 0.000214617636 1.563 0.03694409336293620 6/8/2021 12:14:20 PM 0.0347230643336032 0.0280234112595179 2.56950676068664 74 071313.00 3.064 0.000201512505 1.564 0.03466488859231140 6/8/2021 12:14:40 PM 0.0326027806372719 0.0280234112595179 3.06466137990355 94 071333.00 3.523 0.000191068261 1.564 0.03286823305022810 6/8/2021 12:15:00 PM 0.0309130026256306 0.0280234112595179 3.52408229932189 114 071353.00 3.969 0.000183082034 1.565 0.03147327321339700 6/8/2021 12:15:20 PM 0.0296209080617374 0.0280234112595179 3.96920168027282 134 071373.00 4.383 0.000175934774 1.563 0.03028525920477150 6/8/2021 12:15:40 PM 0.0284645502975622 0.0280234112595179 4.38354074582458 154 071396.00 0.638 0.000329141015 1.563 0.05665804836413720 6/8/2021 12:16:03 PM 0.0532518429681659 0.0279647555919538 0.63902211561799 12 071416.00 1.399 0.000270255673 1.564 0.04649032958002270 6/8/2021 12:16:23 PM 0.0437247623922303 0.0279647555919538 1.39919239655137 32 071436.00 1.999 0.000237657709 1.564 0.04088271330760140 6/8/2021 12:16:43 PM 0.0384507260213678 0.0279647555919538 1.99943775311112 52 071456.00 2.546 0.000218594789 1.565 0.03757820123098380 6/8/2021 12:17:03 PM 0.0353665294436117 0.0279647555919538 2.54639011994004 72 071476.00 3.030 0.000203583555 1.565 0.03499764946174030 6/8/2021 12:17:23 PM 0.0329378565125491 0.0279647555919538 3.03028279915452 92 071496.00 3.496 0.000192938870 1.565 0.03316774258233440 6/8/2021 12:17:43 PM 0.0312156491314194 0.0279647555919538 3.49615270271897 112 071516.00 3.945 0.000184734940 1.565 0.03175742109625330 6/8/2021 12:18:03 PM 0.0298883323698784 0.0279647555919538 3.94525987282395 132 071537.00 4.361 0.000176179452 1.566 0.03026634590016120 6/8/2021 12:18:24 PM 0.0285041367549912 0.0279647555919538 4.36113292351365 153 071558.00 0.573 0.000354708707 1.566 0.06093637094479470 6/8/2021 12:18:45 PM 0.057388449087739 0.0281550694489852 0.57388449087739 10 071578.00 1.337 0.000275653930 1.565 0.04738712622128300 6/8/2021 12:19:05 PM 0.0445981483906508 0.0281550694489852 1.33794445171952 30 071598.00 1.953 0.000241438373 1.565 0.04150519695744670 6/8/2021 12:19:25 PM 0.0390624011307955 0.0281550694489852 1.95312005653977 50 071618.00 2.506 0.000221332723 1.566 0.03802334890835790 6/8/2021 12:19:45 PM 0.0358095007815531 0.0281550694489852 2.50666505470872 70 071638.00 3.004 0.000206362647 1.567 0.03542783065702740 6/8/2021 12:20:05 PM 0.0333874868435992 0.0281550694489852 3.00487381592393 90 071659.00 3.480 0.000193801525 1.567 0.03327136812666000 6/8/2021 12:20:26 PM 0.0313552183409532 0.0281550694489852 3.4804292358458 111 071679.00 3.926 0.000185252203 1.567 0.03180364161522390 6/8/2021 12:20:46 PM 0.0299720204797865 0.0281550694489852 3.92633468285203 131 071699.00 4.339 0.000177615877 1.567 0.03049265592874300 6/8/2021 12:21:06 PM 0.0287365364959303 0.0281550694489852 4.33921701088548 151 071720.00 0.524 0.000360269617 1.567 0.06185019988857240 6/8/2021 12:21:27 PM 0.0582881507774194 0.0283175973256804 0.524593356996775 9 071740.00 1.304 0.000278037849 1.568 0.04770086980343820 6/8/2021 12:21:47 PM 0.0449838434056989 0.0283175973256804 1.30453145876527 29 071760.00 1.922 0.000242471576 1.568 0.04159903097600330 6/8/2021 12:22:07 PM 0.0392295633803825 0.0283175973256804 1.92224860563874 49 071781.00 2.475 0.000218528417 1.569 0.03746617738759830 6/8/2021 12:22:28 PM 0.0353557910770178 0.0283175973256804 2.47490537539124 70 071801.00 2.985 0.000204991819 1.568 0.03516890988735320 6/8/2021 12:22:48 PM 0.0331656999472115 0.0283175973256804 2.98491299524903 90 071821.00 3.444 0.000193533212 1.568 0.03320304264954690 6/8/2021 12:23:08 PM 0.0313118078830567 0.0283175973256804 3.44429886713624 110 071841.00 3.887 0.000184845584 1.568 0.03171257148849460 6/8/2021 12:23:28 PM 0.0299062334860747 0.0283175973256804 3.88781035318971 130 071861.00 4.312 0.000177707114 1.569 0.03046746208492830 6/8/2021 12:23:48 PM 0.0287512978166342 0.0283175973256804 4.31269467249513 150 071882.00 0.424 0.000374890166 1.569 0.06427402746541480 6/8/2021 12:24:09 PM 0.0606536146785532 0.0282201685244218 0.424575302749872 7 071902.00 1.231 0.000281954759 1.569 0.04834047294238550 6/8/2021 12:24:29 PM 0.0456175617873669 0.0282201685244218 1.23167416825891 27 071923.00 1.877 0.000241776288 1.569 0.04145196958200120 6/8/2021 12:24:50 PM 0.0391170724760741 0.0282201685244218 1.87761947885156 48 071943.00 2.433 0.000221157307 1.569 0.03791689436301490 6/8/2021 12:25:10 PM 0.0357811201692504 0.0282201685244218 2.43311617150903 68 071963.00 2.935 0.000206217515 1.570 0.03533184178713950 6/8/2021 12:25:30 PM 0.033364005767825 0.0282201685244218 2.9360325075686 88 071983.00 3.403 0.000194793270 1.569 0.03339684287597420 6/8/2021 12:25:50 PM 0.031515673113366 0.0282201685244218 3.40369269624352 108 072003.00 3.849 0.000185898111 1.570 0.03185045975709190 6/8/2021 12:26:10 PM 0.0300765221763868 0.0282201685244218 3.84979483857751 128 072023.00 4.264 0.000178104891 1.570 0.03051522488280190 6/8/2021 12:26:30 PM 0.0288156543078052 0.0282201685244218 4.26471683755517 148 072045.00 0.356 0.000366694503 1.570 0.06282682716132690 6/8/2021 12:26:52 PM 0.0593276352932056 0.0281898034969345 0.355965811759233 6 072065.00 1.183 0.000281242529 1.570 0.04818609399827850 6/8/2021 12:27:12 PM 0.0455023298183313 0.0281898034969345 1.18306057527661 26 072085.00 1.830 0.000245977024 1.570 0.04214395324283190 6/8/2021 12:27:32 PM 0.0397967110671427 0.0281898034969345 1.83064870908856 46 072106.00 2.379 0.000219506190 1.571 0.03758347566885000 6/8/2021 12:27:53 PM 0.0355139853460575 0.0281898034969345 2.37943701818585 67 072126.00 2.892 0.000205485039 1.572 0.03515928158728570 6/8/2021 12:28:13 PM 0.0332454982930901 0.0281898034969345 2.89235835149884 87 072146.00 3.366 0.000194460198 1.571 0.03329514353275100 6/8/2021 12:28:33 PM 0.0314617852253892 0.0281898034969345 3.36641101911664 107 072166.00 3.810 0.000185445121 1.571 0.03175159739831500 6/8/2021 12:28:53 PM 0.0300032326614294 0.0281898034969345 3.81041054800153 127 072186.00 4.244 0.000178474981 1.571 0.03055818202077180 6/8/2021 12:29:13 PM 0.0288755313119515 0.0281898034969345 4.24470310285687 147 072208.00 0.307 0.000380767668 1.573 0.06510729349105560 6/8/2021 12:29:35 PM 0.0616045378148556 0.028162683849223 0.308022689074278 5 072229.00 1.164 0.000276837022 1.572 0.04736788056188730 6/8/2021 12:29:56 PM 0.044789561142142 0.028162683849223 1.16452858969569 26 072249.00 1.815 0.000243952044 1.573 0.04171325098709800 6/8/2021 12:30:16 PM 0.039469088792153 0.028162683849223 1.81557808443904 46 072269.00 2.372 0.000222169261 1.573 0.03798862259877680 6/8/2021 12:30:36 PM 0.0359448444549785 0.028162683849223 2.37235973402858 66 072289.00 2.884 0.000207333454 1.572 0.03547555254472360 6/8/2021 12:30:56 PM 0.0335445540502321 0.028162683849223 2.88483164831996 86 072309.00 3.355 0.000195633761 1.573 0.03345132933808570 6/8/2021 12:31:16 PM 0.0316516564069491 0.028162683849223 3.35507557913661 106 072329.00 3.814 0.000187106335 1.573 0.03199322865263000 6/8/2021 12:31:36 PM 0.0302720011640636 0.028162683849223 3.81427214667201 126 072350.00 4.246 0.000178537713 1.573 0.03052808374389600 6/8/2021 12:31:57 PM 0.0288856806753039 0.028162683849223 4.24619505926967 147 072372.00 0.360 0.000371630760 1.574 0.06350255512268410 6/8/2021 12:32:19 PM 0.0601262742032607 0.0283236697363029 0.360757645219564 6 072392.00 1.201 0.000285584628 1.575 0.04876682915862950 6/8/2021 12:32:39 PM 0.0462048396181602 0.0283236697363029 1.20132583007216 26 072412.00 1.852 0.000248858606 1.575 0.04249544233697250 6/8/2021 12:32:59 PM 0.0402629232115072 0.0283236697363029 1.85209446772933 46 072432.00 2.415 0.000226197180 1.575 0.03862574572963450 6/8/2021 12:33:19 PM 0.0365965230333986 0.0283236697363029 2.41537052020431 66 072452.00 2.934 0.000210927498 1.576 0.03599425685106260 6/8/2021 12:33:39 PM 0.0341260356525349 0.0283236697363029 2.934839066118 86 072473.00 3.408 0.000196905179 1.575 0.03362380273943800 6/8/2021 12:34:00 PM 0.0318573595973376 0.0283236697363029 3.40873747691512 107 072493.00 3.869 0.000188314028 1.576 0.03213532407060380 6/8/2021 12:34:20 PM 0.0304673942700615 0.0283236697363029 3.86935907229781 127 072513.00 4.298 0.000180748406 1.576 0.03084426938245820 6/8/2021 12:34:40 PM 0.0292433495981758 0.0283236697363029 4.29877239093184 147 072535.00 0.467 0.000360860557 1.576 0.06157996325077910 6/8/2021 12:35:02 PM 0.058383759111166 0.0287138827050188 0.467070072889328 8 072555.00 1.268 0.000279986037 1.577 0.04774708679057830 6/8/2021 12:35:22 PM 0.0452990414840834 0.0287138827050188 1.26837316155434 28 072576.00 1.902 0.000240033885 1.577 0.04093389395922010 6/8/2021 12:35:43 PM 0.0388351684930373 0.0287138827050188 1.90292325615883 49 072596.00 2.458 0.000220186397 1.577 0.03754922617330230 6/8/2021 12:36:03 PM 0.0356240363224693 0.0287138827050188 2.45805850625038 69 072616.00 2.978 0.000206818472 1.578 0.03524605390633080 6/8/2021 12:36:23 PM 0.0334612348776185 0.0287138827050188 2.97804990410805 89 072636.00 3.462 0.000196357415 1.578 0.03346327810586740 6/8/2021 12:36:43 PM 0.031768736762738 0.0287138827050188 3.46279230713844 109 072656.00 3.915 0.000187615191 1.578 0.03197342606360700 6/8/2021 12:37:03 PM 0.0303543290888616 0.0287138827050188 3.91570845246315 129 072676.00 4.337 0.000179921785 1.578 0.03066231399723420 6/8/2021 12:37:23 PM 0.0291096102071288 0.0287138827050188 4.3373319208622 149 072697.00 0.533 0.000366400503 1.578 0.06244206206104200 6/8/2021 12:37:44 PM 0.0592800689240297 0.0286844560674801 0.533520620316267 9 072717.00 1.308 0.000278932691 1.578 0.04753577649726290 6/8/2021 12:38:04 PM 0.045128620261776 0.0286844560674801 1.30872998759151 29 072738.00 1.934 0.000239116694 1.579 0.04072320197584130 6/8/2021 12:38:25 PM 0.0386867757886648 0.0286844560674801 1.93433878943324 50 072758.00 2.492 0.000220046029 1.579 0.03747533789262900 6/8/2021 12:38:45 PM 0.0356013261313949 0.0286844560674801 2.49209282919765 70 072778.00 2.988 0.000205248334 1.579 0.03495518963211720 6/8/2021 12:39:05 PM 0.0332072017507421 0.0286844560674801 2.98864815756679 90 072798.00 3.467 0.000194843566 1.580 0.03316111392051900 6/8/2021 12:39:25 PM 0.031523810564117 0.0286844560674801 3.46761916205287 110 072818.00 3.915 0.000186159644 1.579 0.03170425568844690 6/8/2021 12:39:45 PM 0.0301188357460957 0.0286844560674801 3.91544864699245 130 072838.00 4.344 0.000179021731 1.580 0.03046833988944800 6/8/2021 12:40:05 PM 0.0289639900873105 0.0286844560674801 4.34459851309657 150 072861.00 0.559 0.000314110738 1.579 0.05349519867460270 6/8/2021 12:40:28 PM 0.0508200891993263 0.0285007756297724 0.559020981192589 11 072881.00 1.338 0.000266896963 1.580 0.04542413564294550 6/8/2021 12:40:48 PM 0.0431813554417702 0.0285007756297724 1.33862201869488 31 072901.00 1.969 0.000238671996 1.580 0.04062042896386070 6/8/2021 12:41:08 PM 0.0386148279204088 0.0285007756297724 1.96935622394085 51 072921.00 2.511 0.000218641372 1.580 0.03721134648477200 6/8/2021 12:41:28 PM 0.0353740661496847 0.0285007756297724 2.51155869662762 71 072941.00 3.012 0.000204636175 1.580 0.03482775252567410 6/8/2021 12:41:48 PM 0.0331081602272097 0.0285007756297724 3.01284258067608 91 072961.00 3.485 0.000194100212 1.580 0.03303459986835780 6/8/2021 12:42:08 PM 0.0314035430416331 0.0285007756297724 3.48579327762127 111 072982.00 3.929 0.000183979946 1.580 0.03131219606301650 6/8/2021 12:42:29 PM 0.0297661815403086 0.0285007756297724 3.92913596332073 132 073002.00 4.361 0.000177363079 1.581 0.03016598100504510 6/8/2021 12:42:49 PM 0.0286956361838077 0.0285007756297724 4.36173669993877 152 073024.00 0.598 0.000336418184 1.581 0.05721813489138360 6/8/2021 12:43:11 PM 0.0544292188503525 0.028321328684219 0.598721407353878 11 073044.00 1.356 0.000270532407 1.581 0.04601225640519080 6/8/2021 12:43:31 PM 0.0437695352781204 0.028321328684219 1.35685559362173 31 073064.00 1.980 0.000239960253 1.581 0.04081253270472740 6/8/2021 12:43:51 PM 0.0388232555751707 0.028321328684219 1.97998603433371 51 073084.00 2.525 0.000219827116 1.581 0.03738828086345320 6/8/2021 12:44:11 PM 0.0355659080013423 0.028321328684219 2.5251794680953 71 073104.00 3.037 0.000206300720 1.581 0.03508770618653250 6/8/2021 12:44:31 PM 0.0333774675215994 0.028321328684219 3.03734954446554 91 073125.00 3.506 0.000193484613 1.581 0.03290793785282350 6/8/2021 12:44:52 PM 0.0313039450640125 0.028321328684219 3.5060418471694 112 073145.00 3.945 0.000184747110 1.581 0.03142185991571680 6/8/2021 12:45:12 PM 0.0298903012704669 0.028321328684219 3.94551976770163 132 073165.00 4.372 0.000177787906 1.581 0.03023823586598190 6/8/2021 12:45:32 PM 0.0287643692113067 0.028321328684219 4.37218412011862 152 073187.00 0.613 0.000344683113 1.581 0.05862383722231810 6/8/2021 12:45:54 PM 0.0557664046910676 0.0284203963365945 0.613430451601744 11 073207.00 1.376 0.000274449946 1.581 0.04667855296234140 6/8/2021 12:46:14 PM 0.0444033553283061 0.0284203963365945 1.37650401517749 31 073228.00 1.991 0.000236666285 1.581 0.04025229322572040 6/8/2021 12:46:35 PM 0.0382903231880986 0.0284203963365945 1.99109680578113 52 073248.00 2.539 0.000218026717 1.582 0.03705743183426020 6/8/2021 12:46:55 PM 0.0352746208405329 0.0284203963365945 2.53977270051837 72 073268.00 3.042 0.000204419398 1.582 0.03474463141246700 6/8/2021 12:47:15 PM 0.0330730878707507 0.0284203963365945 3.04272408410907 92 073288.00 3.512 0.000193859868 1.582 0.03294985556026140 6/8/2021 12:47:35 PM 0.0313646576167749 0.0284203963365945 3.51284165307879 112 073308.00 3.951 0.000185043638 1.582 0.03145138397012320 6/8/2021 12:47:55 PM 0.0299382766031406 0.0284203963365945 3.95185251161456 132 073328.00 4.372 0.000177804751 1.583 0.03020094317617330 6/8/2021 12:48:15 PM 0.0287670944817364 0.0284203963365945 4.37259836122394 152 073350.00 0.608 0.000313513076 1.582 0.05328699894702700 6/8/2021 12:48:37 PM 0.0507233931372563 0.0284934659500288 0.608680717647076 12 073370.00 1.369 0.000264441316 1.583 0.04491655661219730 6/8/2021 12:48:57 PM 0.0427840554621071 0.0284934659500288 1.36908977478743 32 073390.00 1.990 0.000236556129 1.583 0.04018013115250210 6/8/2021 12:49:17 PM 0.0382725010411097 0.0284934659500288 1.99017005413771 52 073410.00 2.536 0.000217770550 1.583 0.03698931539399070 6/8/2021 12:49:37 PM 0.0352331754854984 0.0284934659500288 2.53678863495588 72 073430.00 3.049 0.000204867508 1.583 0.03479767516129670 6/8/2021 12:49:57 PM 0.0331455876483865 0.0284934659500288 3.04939406365156 92 073451.00 3.524 0.000192766619 1.584 0.03272055736894490 6/8/2021 12:50:18 PM 0.0311877805970411 0.0284934659500288 3.52421920746565 113 073471.00 3.960 0.000184044371 1.584 0.03124002707714410 6/8/2021 12:50:38 PM 0.0297766049441538 0.0284934659500288 3.96028845757246 133 073491.00 4.396 0.000177615905 1.584 0.03014884745043120 6/8/2021 12:50:58 PM 0.0287365410355181 0.0284934659500288 4.39669077843428 153 073512.00 0.623 0.000350220037 1.584 0.05944698749014710 6/8/2021 12:51:19 PM 0.0566622255878015 0.0284211226510552 0.623284481465817 11 073532.00 1.378 0.000274834208 1.585 0.04661992162884200 6/8/2021 12:51:39 PM 0.0444655252560493 0.0284211226510552 1.37843128293753 31 073552.00 2.007 0.000243303002 1.585 0.04127130664507900 6/8/2021 12:51:59 PM 0.039364080072618 0.0284211226510552 2.00756808370352 51 073573.00 2.563 0.000220030758 1.586 0.03729891590783660 6/8/2021 12:52:20 PM 0.0355988553621703 0.0284211226510552 2.56311758607626 72 073593.00 3.063 0.000205808781 1.586 0.03488805144119800 6/8/2021 12:52:40 PM 0.0332978765439728 0.0284211226510552 3.0634046420455 92 073613.00 3.538 0.000195247952 1.586 0.03309781330700360 6/8/2021 12:53:00 PM 0.031589236310018 0.0284211226510552 3.53799446672201 112 073633.00 3.980 0.000186386453 1.586 0.03159564000880480 6/8/2021 12:53:20 PM 0.0301555311025092 0.0284211226510552 3.98053010553122 132 073653.00 4.413 0.000179465359 1.587 0.03040224691208550 6/8/2021 12:53:40 PM 0.0290357648444019 0.0284211226510552 4.41343625634909 152 073675.00 0.693 0.000329858306 1.586 0.05591653340741930 6/8/2021 12:54:02 PM 0.0533678938563053 0.0287905336850008 0.693782620131969 13 073696.00 1.443 0.000262334185 1.586 0.04447005860623670 6/8/2021 12:54:23 PM 0.0424431419986136 0.0287905336850008 1.44306682795286 34 073716.00 2.048 0.000234522763 1.587 0.03972922120916040 6/8/2021 12:54:43 PM 0.0379435219974429 0.0287905336850008 2.04895018786192 54 073736.00 2.594 0.000216670427 1.587 0.03670495445924080 6/8/2021 12:55:03 PM 0.0350551861967589 0.0287905336850008 2.59408377856016 74 073756.00 3.101 0.000203912424 1.587 0.03454369076897280 6/8/2021 12:55:23 PM 0.032991064276467 0.0287905336850008 3.1011600419879 94 073776.00 3.561 0.000193073796 1.587 0.03270757797365340 6/8/2021 12:55:43 PM 0.0312374787764591 0.0287905336850008 3.56107258051634 114 073796.00 4.005 0.000184762975 1.587 0.03129968709859340 6/8/2021 12:56:03 PM 0.0298928680148587 0.0287905336850008 4.00564431399107 134 073816.00 4.441 0.000178255741 1.588 0.03017734198667700 6/8/2021 12:56:23 PM 0.0288400603095432 0.0287905336850008 4.44136928766966 154 073838.00 0.708 0.000336913462 1.588 0.05703688825826850 6/8/2021 12:56:45 PM 0.0545093500270293 0.0284664960308645 0.708621550351381 13 073858.00 1.451 0.000271865688 1.588 0.04602479450768720 6/8/2021 12:57:05 PM 0.0439852472733368 0.0284664960308645 1.45151316002011 33 073878.00 2.064 0.000240748645 1.588 0.04075691561696470 6/8/2021 12:57:25 PM 0.0389508096817529 0.0284664960308645 2.06439291313291 53 073898.00 2.610 0.000221022139 1.589 0.03739261334619570 6/8/2021 12:57:45 PM 0.0357592512585529 0.0284664960308645 2.61042534187436 73 073918.00 3.104 0.000206355380 1.588 0.03493439739802700 6/8/2021 12:58:05 PM 0.0333863111032594 0.0284664960308645 3.10492693260312 93 073939.00 3.581 0.000194163639 1.589 0.03284868171386720 6/8/2021 12:58:26 PM 0.0314138049684596 0.0284664960308645 3.58117376640439 114 073959.00 4.023 0.000185579391 1.589 0.03139639514796450 6/8/2021 12:58:46 PM 0.0300249563279881 0.0284664960308645 4.02334414795041 134 073979.00 4.442 0.000178317312 1.589 0.03016779378142100 6/8/2021 12:59:06 PM 0.0288500220018935 0.0284664960308645 4.4429033882916 154 074000.00 0.742 0.000327999570 1.589 0.05549109762711240 6/8/2021 12:59:27 PM 0.0530671682208776 0.0286806335162585 0.742940355092287 14 074020.00 1.474 0.000267997353 1.589 0.04533989871572890 6/8/2021 12:59:47 PM 0.0433593879946891 0.0286806335162585 1.47421919181943 34 074040.00 2.082 0.000238368505 1.589 0.04032727838018150 6/8/2021 1:00:07 PM 0.0385657259849487 0.0286806335162585 2.08254920318723 54 074060.00 2.626 0.000219402023 1.589 0.03711852139914800 6/8/2021 1:00:27 PM 0.0354971320343179 0.0286806335162585 2.62678777053952 74 074081.00 3.131 0.000203754884 1.590 0.03444854023612370 6/8/2021 1:00:48 PM 0.0329655759036541 0.0286806335162585 3.13172971084714 95 074101.00 3.597 0.000193336768 1.589 0.03270879122636660 6/8/2021 1:01:08 PM 0.0312800250947475 0.0286806335162585 3.59720288589597 115 074121.00 4.047 0.000185314872 1.590 0.03133091431140260 6/8/2021 1:01:28 PM 0.0299821596730638 0.0286806335162585 4.04759155586362 135 074141.00 4.471 0.000178302597 1.590 0.03014535931302840 6/8/2021 1:01:48 PM 0.0288476412575091 0.0286806335162585 4.47138439491391 155 074163.00 0.841 0.000325178469 1.591 0.05494111931571280 6/8/2021 1:02:10 PM 0.0526107412297279 0.0287452768415782 0.841771859675646 16 074184.00 1.563 0.000261140290 1.591 0.04412143243373260 6/8/2021 1:02:31 PM 0.0422499813139439 0.0287452768415782 1.56324930861592 37 074204.00 2.167 0.000235053549 1.591 0.03971389968161570 6/8/2021 1:02:51 PM 0.0380293981155805 0.0287452768415782 2.16767569258809 57 074224.00 2.705 0.000217158973 1.592 0.03666625878941360 6/8/2021 1:03:11 PM 0.0351342282608732 0.0287452768415782 2.70533557608724 77 074244.00 3.198 0.000203827792 1.591 0.03443809514449050 6/8/2021 1:03:31 PM 0.0329773716782172 0.0287452768415782 3.19880505278707 97 074264.00 3.673 0.000194069910 1.592 0.03276778034134750 6/8/2021 1:03:51 PM 0.0313986403883522 0.0287452768415782 3.67364092543721 117 074284.00 4.121 0.000185932007 1.591 0.03141448028730880 6/8/2021 1:04:11 PM 0.0300820062249681 0.0287452768415782 4.12123485282063 137 074307.00 -0.001 0.000178480836 1.592 0.03013563950080240 6/8/2021 1:04:34 PM 0.0288764785927458 0.0288764785927458 0 0 074327.00 0.993 0.000307020051 1.593 0.05180466021495670 6/8/2021 1:04:54 PM 0.0496728843078017 0.0288764785927458 0.993457686156034 20 074347.00 1.675 0.000258920711 1.593 0.04368867571425390 6/8/2021 1:05:14 PM 0.0418908747844398 0.0288764785927458 1.67563499137759 40 074367.00 2.268 0.000233702139 1.594 0.03940743963289760 6/8/2021 1:05:34 PM 0.037810752975444 0.0288764785927458 2.26864517852664 60 074387.00 2.804 0.000216679488 1.592 0.03658530009025170 6/8/2021 1:05:54 PM 0.0350566522683948 0.0288764785927458 2.80453218147159 80 074407.00 3.296 0.000203732837 1.593 0.03437661595559190 6/8/2021 1:06:14 PM 0.0329620088264346 0.0288764785927458 3.29620088264346 100 074427.00 3.756 0.000193495004 1.593 0.03264914745681470 6/8/2021 1:06:34 PM 0.0313056261278689 0.0288764785927458 3.75667513534427 120 074447.00 4.195 0.000185208177 1.594 0.03123026647377910 6/8/2021 1:06:54 PM 0.0299648975421275 0.0288764785927458 4.19508565589786 140 074469.00 0.133 0.000412313589 1.593 0.06957123906873540 6/8/2021 1:07:16 PM 0.0667083635926247 0.028899587953511 0.133416727185249 2 074489.00 1.062 0.000298365063 1.594 0.05031106381207000 6/8/2021 1:07:36 PM 0.0482725907455791 0.028899587953511 1.06199699640274 22 074509.00 1.734 0.000255226928 1.594 0.04303700345518890 6/8/2021 1:07:56 PM 0.0412932563395727 0.028899587953511 1.73431676626205 42 074529.00 2.314 0.000230764705 1.595 0.03888647076675850 6/8/2021 1:08:16 PM 0.0373355044472602 0.028899587953511 2.31480127573013 62 074549.00 2.845 0.000214481811 1.595 0.03614261853086720 6/8/2021 1:08:36 PM 0.0347010893065755 0.028899587953511 2.84548932313919 82 074569.00 3.337 0.000202207378 1.594 0.03409671421656790 6/8/2021 1:08:56 PM 0.032715204299665 0.028899587953511 3.33695083856583 102 074589.00 3.794 0.000192251928 1.595 0.03239663097387380 6/8/2021 1:09:16 PM 0.0311045084820419 0.028899587953511 3.79475003480911 122 074610.00 4.238 0.000183177036 1.595 0.03086740870639900 6/8/2021 1:09:37 PM 0.0296362784359005 0.028899587953511 4.23798781633377 143 074632.00 0.315 0.000389572712 1.596 0.06560417187468210 6/8/2021 1:09:59 PM 0.063029108941555 0.028939398817527 0.315145544707775 5 074652.00 1.172 0.000289904108 1.595 0.04885213121743380 6/8/2021 1:10:19 PM 0.046903689801693 0.028939398817527 1.17259224504232 25 074672.00 1.824 0.000250654827 1.595 0.04223818208013350 6/8/2021 1:10:39 PM 0.0405535345276197 0.028939398817527 1.82490905374289 45 074692.00 2.402 0.000228425350 1.596 0.03846690357640860 6/8/2021 1:10:59 PM 0.0369570194528653 0.028939398817527 2.40220626443625 65 074712.00 2.932 0.000213224692 1.595 0.03593077972534680 6/8/2021 1:11:19 PM 0.0344976995797718 0.028939398817527 2.93230446428061 85 074733.00 3.412 0.000198969724 1.596 0.03350656642830370 6/8/2021 1:11:40 PM 0.0321913830373647 0.028939398817527 3.41228660196066 106 074753.00 3.869 0.000189826666 1.596 0.03196687263318780 6/8/2021 1:12:00 PM 0.0307121245515725 0.028939398817527 3.86972769349813 126 074773.00 4.311 0.000182510567 1.597 0.03071460252372060 6/8/2021 1:12:20 PM 0.0295284502208233 0.028939398817527 4.3111537322402 146 074795.00 0.526 0.000361419622 1.597 0.06082310845762370 6/8/2021 1:12:42 PM 0.0584742104013761 0.0290513859160485 0.526267893612385 9 074815.00 1.311 0.000279587368 1.597 0.04705160367830240 6/8/2021 1:13:02 PM 0.0452345406700825 0.0290513859160485 1.31180167943239 29 074835.00 1.949 0.000245952538 1.597 0.04139121677685310 6/8/2021 1:13:22 PM 0.0397927494985717 0.0290513859160485 1.94984472543001 49 074855.00 2.515 0.000225334766 1.597 0.03792146332528610 6/8/2021 1:13:42 PM 0.036456992768723 0.0290513859160485 2.51553250104189 69 074876.00 3.030 0.000208133910 1.598 0.03500369199156560 6/8/2021 1:14:03 PM 0.0336740600566069 0.0290513859160485 3.03066540509462 90 074896.00 3.513 0.000197424839 1.597 0.03322451709507170 6/8/2021 1:14:23 PM 0.0319414356215434 0.0290513859160485 3.51355791836977 110 074916.00 3.968 0.000188671930 1.599 0.03170973398119200 6/8/2021 1:14:43 PM 0.0305252992762969 0.0290513859160485 3.9682889059186 130 074936.00 4.395 0.000181118761 1.598 0.03046031918806370 6/8/2021 1:15:03 PM 0.029303269435962 0.0290513859160485 4.39549041539431 150 074958.00 0.701 0.000333319958 1.599 0.05602045419850520 6/8/2021 1:15:25 PM 0.0539279557191409 0.0290392460842286 0.701063424348831 13 074978.00 1.453 0.000272296363 1.598 0.04579445038387700 6/8/2021 1:15:45 PM 0.0440549263448426 0.0290392460842286 1.45381256937981 33 074999.00 2.082 0.000238305027 1.599 0.04005147473243090 6/8/2021 1:16:06 PM 0.0385554559804775 0.0290392460842286 2.08199462294579 54 075019.00 2.633 0.000219977313 1.599 0.03697117045354670 6/8/2021 1:16:26 PM 0.0355902084627667 0.0290392460842286 2.63367542624474 74 075039.00 3.141 0.000206592126 1.599 0.03472154744439980 6/8/2021 1:16:46 PM 0.0334246142747554 0.0290392460842286 3.14191374182701 94 075059.00 3.604 0.000195426885 1.599 0.03284502660536480 6/8/2021 1:17:06 PM 0.0316181859949179 0.0290392460842286 3.60447320342064 114 075079.00 4.065 0.000187524588 1.600 0.03149618804710410 6/8/2021 1:17:26 PM 0.030339670492642 0.0290392460842286 4.06551584601402 134 075099.00 4.495 0.000180414971 1.600 0.03030207350794340 6/8/2021 1:17:46 PM 0.0291894029874306 0.0290392460842286 4.49516806006432 154 075121.00 0.839 0.000305270478 1.600 0.05127251032611320 6/8/2021 1:18:08 PM 0.0493898203267771 0.0291448122070682 0.83962694555521 17 075141.00 1.558 0.000260322231 1.600 0.04372310864280010 6/8/2021 1:18:28 PM 0.0421176272872332 0.0291448122070682 1.55835220962763 37 075161.00 2.165 0.000234827065 1.600 0.03944100058248280 6/8/2021 1:18:48 PM 0.0379927551798653 0.0291448122070682 2.16558704525232 57 075181.00 2.703 0.000217042319 1.600 0.03645391653833160 6/8/2021 1:19:08 PM 0.0351153547307114 0.0291448122070682 2.70388231426477 77 075201.00 3.217 0.000205017382 1.600 0.03443423647948210 6/8/2021 1:19:28 PM 0.0331698358827031 0.0291448122070682 3.2174740806222 97 075221.00 3.696 0.000195256060 1.601 0.03277320643408610 6/8/2021 1:19:48 PM 0.0315905481449559 0.0291448122070682 3.69609413295984 117 075242.00 4.150 0.000185891744 1.602 0.03118094835537610 6/8/2021 1:20:09 PM 0.0300754920404026 0.0291448122070682 4.15041790157557 138 075263.00 0.000 0.000180033804 1.602 0.03019835425861800 6/8/2021 1:20:30 PM 0.0291277337939508 0.0291277337939508 0 0 075283.00 0.992 0.000306600203 1.603 0.05139449850401150 6/8/2021 1:20:50 PM 0.0496049569919705 0.0291277337939508 0.992099139839411 20 075303.00 1.680 0.000259648677 1.602 0.04355272480372160 6/8/2021 1:21:10 PM 0.0420086526311934 0.0291277337939508 1.68034610524774 40 075323.00 2.283 0.000235219541 1.602 0.03945505155796550 6/8/2021 1:21:30 PM 0.0380562539522847 0.0291277337939508 2.28337523713708 60 075343.00 2.813 0.000217393614 1.603 0.03644105799245360 6/8/2021 1:21:50 PM 0.0351721909362823 0.0291277337939508 2.81377527490258 80 075363.00 3.318 0.000205111523 1.604 0.03435970281934720 6/8/2021 1:22:10 PM 0.0331850669160485 0.0291277337939508 3.31850669160485 100 075384.00 3.782 0.000193199889 1.603 0.03238553431968780 6/8/2021 1:22:31 PM 0.0312578794200066 0.0291277337939508 3.7822034098208 121 075404.00 4.231 0.000185491213 1.603 0.03109335135970240 6/8/2021 1:22:51 PM 0.0300106898954151 0.0291277337939508 4.23150727525353 141 075425.00 0.270 0.000418335362 1.604 0.07007835807162650 6/8/2021 1:23:12 PM 0.0676826285198331 0.0293014202653975 0.270730514079332 4 075445.00 1.143 0.000294541972 1.604 0.04934083910206470 6/8/2021 1:23:32 PM 0.0476540514888863 0.0293014202653975 1.14369723573327 24 075465.00 1.812 0.000254642809 1.604 0.04265704400671070 6/8/2021 1:23:52 PM 0.0411987515505065 0.0293014202653975 1.81274506822228 44 075485.00 2.388 0.000230653958 1.605 0.03861317971950630 6/8/2021 1:24:12 PM 0.0373175866552629 0.0293014202653975 2.38832554593682 64 075505.00 2.910 0.000214147865 1.599 0.03599142617095210 6/8/2021 1:24:32 PM 0.0346470599816669 0.0293014202653975 2.91035303846002 84 075525.00 3.414 0.000202920402 1.595 0.03419438992771980 6/8/2021 1:24:52 PM 0.0328305647708476 0.0293014202653975 3.41437873616815 104 075546.00 3.876 0.000191690887 1.591 0.03238748230746830 6/8/2021 1:25:13 PM 0.0310137374699116 0.0293014202653975 3.87671718373895 125 075566.00 4.298 0.000183239680 1.587 0.03104163416605410 6/8/2021 1:25:33 PM 0.0296464137219149 0.0293014202653975 4.29872998967767 145 075588.00 0.530 0.000364295793 1.585 0.06179522347464290 6/8/2021 1:25:55 PM 0.0589395471745067 0.0292827717524457 0.53045592457056 9 075608.00 1.330 0.000283586517 1.582 0.04820045994957090 6/8/2021 1:26:15 PM 0.0458815645041137 0.0292827717524457 1.3305653706193 29 075628.00 1.970 0.000248527073 1.580 0.04229769931373910 6/8/2021 1:26:35 PM 0.0402092843943713 0.0292827717524457 1.97025493532419 49 075648.00 2.533 0.000226912756 1.578 0.03867052663768490 6/8/2021 1:26:55 PM 0.0367122963070869 0.0292827717524457 2.533148445189 69 075669.00 3.053 0.000209700500 1.576 0.03578487267134380 6/8/2021 1:27:16 PM 0.0339275192055437 0.0292827717524457 3.05347672849894 90 075689.00 3.542 0.000199062234 1.574 0.03401483904081930 6/8/2021 1:27:36 PM 0.032206350361759 0.0292827717524457 3.54269853979349 110 075709.00 3.999 0.000190156729 1.571 0.03255831096067720 6/8/2021 1:27:56 PM 0.0307655254808756 0.0292827717524457 3.99951831251383 130 075729.00 4.431 0.000182591903 1.570 0.03128399753654140 6/8/2021 1:28:16 PM 0.0295416095356147 0.0292827717524457 4.4312414303422 150 075751.00 0.749 0.000330775361 1.569 0.05671064899913170 6/8/2021 1:28:38 PM 0.0535162644726889 0.0293218000465399 0.749227702617645 14 075771.00 1.494 0.000271647701 1.566 0.04666709551656320 6/8/2021 1:28:58 PM 0.0439499791930704 0.0293218000465399 1.49429929256439 34 075792.00 2.104 0.000236470237 1.565 0.04065113439065050 6/8/2021 1:29:19 PM 0.0382586045698686 0.0293218000465399 2.10422325134277 55 075812.00 2.666 0.000219747849 1.563 0.03782720386029490 6/8/2021 1:29:39 PM 0.0355530834197998 0.0293218000465399 2.66648125648499 75 075832.00 3.166 0.000206049841 1.562 0.03549309495830840 6/8/2021 1:29:59 PM 0.033336877822876 0.0293218000465399 3.16700339317322 95 075852.00 3.646 0.000195992211 1.561 0.03378333797236460 6/8/2021 1:30:19 PM 0.0317096502884575 0.0293218000465399 3.64660978317261 115 075872.00 4.097 0.000187615973 1.559 0.03238309895257840 6/8/2021 1:30:39 PM 0.0303544556653058 0.0293218000465399 4.09785151481628 135 075895.00 0.000 0.000180741558 1.558 0.03123864490051620 6/8/2021 1:31:02 PM 0.0292422415374161 0.0292422415374161 4.50798822566867 0 075914.00 0.920 0.000299426640 1.557 0.05175169783911540 6/8/2021 1:31:21 PM 0.0484443436327733 0.0292422415374161 0.920442529022694 19 075934.00 1.632 0.000258714830 1.555 0.04477563734472410 6/8/2021 1:31:41 PM 0.0418575652516805 0.0292422415374161 1.63244504481554 39 075954.00 2.208 0.000231329963 1.554 0.04006321097794370 6/8/2021 1:32:01 PM 0.0374269577658783 0.0292422415374161 2.20819050818682 59 075974.00 2.739 0.000214343585 1.553 0.03714650427154720 6/8/2021 1:32:21 PM 0.0346787255964702 0.0292422415374161 2.73961932212114 79 075994.00 3.242 0.000202419678 1.552 0.03510378643646730 6/8/2021 1:32:41 PM 0.0327495523925984 0.0292422415374161 3.24220568686724 99 076015.00 3.705 0.000190844781 1.551 0.03311886748526750 6/8/2021 1:33:02 PM 0.0308768456801772 0.0292422415374161 3.70522148162127 120 076035.00 4.142 0.000182867129 1.550 0.03175593999314190 6/8/2021 1:33:22 PM 0.0295861385230507 0.0292422415374161 4.1420593932271 140 076057.00 0.000 0.000176836670 1.548 0.03075037875418590 6/8/2021 1:33:44 PM 0.0286104683351668 0.0286104683351668 0 0 076076.00 0.956 0.000311037304 1.549 0.05405005270898690 6/8/2021 1:34:03 PM 0.0503228371472735 0.0286104683351668 0.956133905798197 19 076096.00 1.634 0.000259010820 1.547 0.04507032912567580 6/8/2021 1:34:23 PM 0.0419054536674267 0.0286104683351668 1.63431269302964 39 076117.00 2.221 0.000232722302 1.546 0.04052338250622840 6/8/2021 1:34:44 PM 0.0376522248705565 0.0286104683351668 2.22148126736283 59 076137.00 2.743 0.000211935778 1.545 0.03692895405090260 6/8/2021 1:35:04 PM 0.0342891656327993 0.0286104683351668 2.74313325062394 80 076157.00 3.242 0.000200427157 1.545 0.03492362320981090 6/8/2021 1:35:24 PM 0.0324271816387773 0.0286104683351668 3.24271816387773 100 076177.00 3.695 0.000190345547 1.543 0.03321208084428310 6/8/2021 1:35:44 PM 0.0307960744015872 0.0286104683351668 3.69552892819047 120 076197.00 4.129 0.000182323903 1.543 0.03181243955029360 6/8/2021 1:36:04 PM 0.0294982497447303 0.0286104683351668 4.12975496426225 140 076219.00 0.000 0.000176157305 1.541 0.03077835394673550 6/8/2021 1:36:26 PM 0.0285005535741773 0.0285005535741773 0 0 076240.00 0.976 0.000287222519 1.541 0.05018376268020710 6/8/2021 1:36:47 PM 0.0464698345888229 0.0285005535741773 0.97586652636528 21 076260.00 1.639 0.000247120233 1.540 0.04320649098975930 6/8/2021 1:37:07 PM 0.0399816712228263 0.0285005535741773 1.63924852013588 41 076280.00 2.230 0.000225966041 1.540 0.03950789296426090 6/8/2021 1:37:27 PM 0.0365591269047534 0.0285005535741773 2.23010674118996 61 076300.00 2.761 0.000210670982 1.539 0.03685883073830700 6/8/2021 1:37:47 PM 0.0340845338356348 0.0285005535741773 2.76084724068642 81 076320.00 3.232 0.000197819719 1.539 0.03461038373846370 6/8/2021 1:38:07 PM 0.0320053233368562 0.0285005535741773 3.23253765702248 101 076340.00 3.695 0.000188768142 1.538 0.03304926937951540 6/8/2021 1:38:27 PM 0.0305408655611937 0.0285005535741773 3.69544473290443 121 076361.00 4.118 0.000179269901 1.537 0.03140776624883530 6/8/2021 1:38:48 PM 0.0290041416883469 0.0285005535741773 4.11858811974525 142 076384.00 0.000 0.000173199131 1.536 0.03036491531736070 6/8/2021 1:39:11 PM 0.0280219496036909 0.0280219496036909 4.51796890422702 0 076403.00 0.935 0.000304466267 1.536 0.05337839961092430 6/8/2021 1:39:30 PM 0.0492597067434537 0.0280219496036909 0.93593442812562 19 076423.00 1.618 0.000256432663 1.534 0.04501877278948550 6/8/2021 1:39:50 PM 0.0414883327216674 0.0280219496036909 1.61804497614503 39 076443.00 2.198 0.000230293984 1.534 0.04042992186765650 6/8/2021 1:40:10 PM 0.0372593464108847 0.0280219496036909 2.1983014382422 59 076463.00 2.716 0.000212516833 1.532 0.03736012560947830 6/8/2021 1:40:30 PM 0.0343831747864621 0.0280219496036909 2.7162708081305 79 076483.00 3.198 0.000199716425 1.533 0.03508579658342930 6/8/2021 1:40:50 PM 0.032312192135688 0.0280219496036909 3.19890702143312 99 076503.00 3.656 0.000189921896 1.533 0.03336511259736390 6/8/2021 1:41:10 PM 0.030727531760931 0.0280219496036909 3.65657627955079 119 076524.00 4.086 0.000180416649 1.532 0.03171696353624710 6/8/2021 1:41:31 PM 0.0291896743699908 0.0280219496036909 4.08655441179872 140 076544.00 4.498 0.000173768738 1.532 0.03054827129430500 6/8/2021 1:41:51 PM 0.0281141065293923 0.0280219496036909 4.49825704470277 160 076566.00 0.866 0.000315074122 1.531 0.05542750709756210 6/8/2021 1:42:13 PM 0.0509759553653352 0.0280867978143766 0.866591241210699 17 076586.00 1.560 0.000260603702 1.531 0.04584512827988670 6/8/2021 1:42:33 PM 0.0421631665447274 0.0280867978143766 1.56003716215491 37 076606.00 2.146 0.000232788204 1.530 0.04097994651728440 6/8/2021 1:42:53 PM 0.0376628871941776 0.0280867978143766 2.14678457006812 57 076626.00 2.665 0.000213981495 1.529 0.03769507622398340 6/8/2021 1:43:13 PM 0.034620142940964 0.0280867978143766 2.66575100645423 77 076646.00 3.144 0.000200346953 1.530 0.03526900111452520 6/8/2021 1:43:33 PM 0.0324142055643588 0.0280867978143766 3.1441779397428 97 076667.00 3.605 0.000188830004 1.528 0.03328722467652700 6/8/2021 1:43:54 PM 0.0305508741067123 0.0280867978143766 3.60500314459205 118 076687.00 4.033 0.000180639907 1.528 0.03184346257692110 6/8/2021 1:44:14 PM 0.0292257953543162 0.0280867978143766 4.03315975889564 138 076707.00 4.438 0.000173629376 1.527 0.03062867109521920 6/8/2021 1:44:34 PM 0.0280915590922667 0.0280867978143766 4.43846633657813 158 076728.00 0.692 0.000329254103 1.526 0.05812121667703440 6/8/2021 1:44:55 PM 0.0532701396598266 0.0279180166300064 0.692511815577745 13 076748.00 1.417 0.000265589730 1.526 0.04688293347342030 6/8/2021 1:45:15 PM 0.0429698577658697 0.0279180166300064 1.4180053062737 33 076768.00 2.014 0.000234884052 1.526 0.04146264766631530 6/8/2021 1:45:35 PM 0.0380019751500409 0.0279180166300064 2.01410468295217 53 076788.00 2.548 0.000215774804 1.525 0.03811561839200960 6/8/2021 1:45:55 PM 0.0349102831152204 0.0279180166300064 2.54845066741109 73 076808.00 3.036 0.000201787144 1.524 0.03566930574917050 6/8/2021 1:46:15 PM 0.0326472144694098 0.0279180166300064 3.03619094565511 93 076829.00 3.495 0.000189530381 1.523 0.03352579707878430 6/8/2021 1:46:36 PM 0.0306641884605613 0.0279180166300064 3.49571748450398 114 076849.00 3.934 0.000181493875 1.524 0.03208212579488620 6/8/2021 1:46:56 PM 0.0293639592770765 0.0279180166300064 3.93477054312825 134 076869.00 4.344 0.000174386465 1.523 0.03084700822377430 6/8/2021 1:47:16 PM 0.0282140487635678 0.0279180166300064 4.34496350958943 154 076890.00 0.515 0.000353962764 1.523 0.06261203992388830 6/8/2021 1:47:37 PM 0.0572677627205849 0.0278069999896818 0.515409864485264 9 076910.00 1.291 0.000275294922 1.523 0.04869658171557010 6/8/2021 1:47:57 PM 0.044540064345146 0.0278069999896818 1.29166186600924 29 076931.00 1.917 0.000237042376 1.522 0.04195904235904070 6/8/2021 1:48:18 PM 0.0383511711657047 0.0278069999896818 1.91755855828524 50 076951.00 2.442 0.000215674203 1.521 0.03820298208312880 6/8/2021 1:48:38 PM 0.0348940066993237 0.0278069999896818 2.44258046895266 70 076971.00 2.950 0.000202617814 1.521 0.03589026709930990 6/8/2021 1:48:58 PM 0.0327816089822186 0.0278069999896818 2.95034480839968 90 076991.00 3.416 0.000191985951 1.521 0.03400701504800710 6/8/2021 1:49:18 PM 0.0310614759949121 0.0278069999896818 3.41676235944033 110 077011.00 3.854 0.000183253790 1.520 0.03248266891485770 6/8/2021 1:49:38 PM 0.0296486965165688 0.0278069999896818 3.85433054715395 130 077031.00 4.265 0.000175755468 1.520 0.03115355303413040 6/8/2021 1:49:58 PM 0.0284355402489503 0.0278069999896818 4.26533103734255 150 077052.00 0.314 0.000388587611 1.519 0.06892671082066820 6/8/2021 1:50:19 PM 0.0628697291016579 0.0278024924114163 0.314348645508289 5 077073.00 1.150 0.000273444647 1.519 0.04850293627757680 6/8/2021 1:50:40 PM 0.0442407076748518 0.0278024924114163 1.15025839954615 26 077093.00 1.787 0.000240192165 1.518 0.04263413880424890 6/8/2021 1:51:00 PM 0.0388607766641223 0.0278024924114163 1.78759572654963 46 077113.00 2.331 0.000218377384 1.518 0.03876201255640300 6/8/2021 1:51:20 PM 0.0353313554642778 0.0278024924114163 2.33186946064234 66 077133.00 2.841 0.000204242017 1.517 0.03627805461821070 6/8/2021 1:51:40 PM 0.033044389254132 0.0278024924114163 2.84181747585535 86 077153.00 3.310 0.000193050278 1.517 0.03429014569270420 6/8/2021 1:52:00 PM 0.0312336737395458 0.0278024924114163 3.31076941639185 106 077173.00 3.755 0.000184238418 1.516 0.03274760375326510 6/8/2021 1:52:20 PM 0.0298079997892418 0.0278024924114163 3.75580797344446 126 077194.00 4.163 0.000175070475 1.517 0.03109652138722690 6/8/2021 1:52:41 PM 0.0283247149821852 0.0278024924114163 4.16373310238123 147 077215.00 0.000 0.000170024508 1.515 0.03024206761643230 6/8/2021 1:53:02 PM 0.0275083262836788 0.0275083262836788 0 0 077235.00 0.977 0.000302144531 1.516 0.05370491935349120 6/8/2021 1:53:22 PM 0.0488840721547604 0.0275083262836788 0.977681443095207 20 077255.00 1.642 0.000253733265 1.516 0.04510002045605770 6/8/2021 1:53:42 PM 0.0410515960305929 0.0275083262836788 1.64206384122372 40 077275.00 2.212 0.000227893235 1.515 0.04053511278568640 6/8/2021 1:54:02 PM 0.0368709283570449 0.0275083262836788 2.21225570142269 60 077296.00 2.715 0.000207186188 1.515 0.03685197369548000 6/8/2021 1:54:23 PM 0.0335207277977908 0.0275083262836788 2.71517895162106 81 077316.00 3.203 0.000196035760 1.516 0.03484453163488690 6/8/2021 1:54:43 PM 0.0317166959590251 0.0275083262836788 3.20338629186153 101 077336.00 3.649 0.000186383514 1.515 0.03315182547709980 6/8/2021 1:55:03 PM 0.0301550556559208 0.0275083262836788 3.64876173436642 121 077356.00 4.068 0.000178333359 1.515 0.03171995352704320 6/8/2021 1:55:23 PM 0.0288526182267683 0.0275083262836788 4.06821916997433 141 077376.00 4.470 0.000171611818 1.515 0.03052440063168580 6/8/2021 1:55:43 PM 0.0277651377161097 0.0275083262836788 4.47018717229366 161 077397.00 0.768 0.000316627502 1.513 0.05639627215468500 6/8/2021 1:56:04 PM 0.051227277268966 0.0276771088136486 0.768409159034491 15 077418.00 1.490 0.000255958263 1.515 0.04552700774253650 6/8/2021 1:56:25 PM 0.0414115793796049 0.0276771088136486 1.49081685766578 36 077438.00 2.085 0.000230200584 1.513 0.04100229679015310 6/8/2021 1:56:45 PM 0.0372442352319402 0.0276771088136486 2.08567717298865 56 077458.00 2.606 0.000211982102 1.512 0.03778349669915420 6/8/2021 1:57:05 PM 0.0342966603899473 0.0276771088136486 2.60654618963599 76 077478.00 3.088 0.000198810130 1.513 0.03541116973160850 6/8/2021 1:57:25 PM 0.0321655623847619 0.0276771088136486 3.08789398893714 96 077498.00 3.541 0.000188669395 1.511 0.03365160567195950 6/8/2021 1:57:45 PM 0.0305248891677836 0.0276771088136486 3.5408871434629 116 077518.00 3.978 0.000180803823 1.512 0.03222630868660000 6/8/2021 1:58:05 PM 0.0292523154605399 0.0276771088136486 3.97831490263343 136 077538.00 4.371 0.000173210460 1.511 0.03089430650668430 6/8/2021 1:58:25 PM 0.0280237826160513 0.0276771088136486 4.37171008810401 156 077559.00 0.566 0.000349841859 1.512 0.06235549427145880 6/8/2021 1:58:46 PM 0.0566010400652885 0.0276417894734561 0.566010400652885 10 077579.00 1.317 0.000271478541 1.511 0.04842167855967740 6/8/2021 1:59:06 PM 0.0439226105809212 0.0276417894734561 1.31767831742764 30 077600.00 1.928 0.000233681046 1.510 0.04170896325800100 6/8/2021 1:59:27 PM 0.0378073404232661 0.0276417894734561 1.92817436158657 51 077620.00 2.470 0.000215055110 1.511 0.03835783625702600 6/8/2021 1:59:47 PM 0.0347938434758656 0.0276417894734561 2.47036288678646 71 077640.00 2.957 0.000200844295 1.512 0.03579830410833210 6/8/2021 2:00:07 PM 0.0324946705784116 0.0276417894734561 2.95701502263546 91 077660.00 3.416 0.000190234455 1.511 0.03393075416468780 6/8/2021 2:00:27 PM 0.0307781007644292 0.0276417894734561 3.41636918485165 111 077680.00 3.848 0.000181595198 1.512 0.03236736267064540 6/8/2021 2:00:47 PM 0.0293803523287518 0.0276417894734561 3.84882615506649 131 077700.00 4.262 0.000174487930 1.512 0.03110056972620610 6/8/2021 2:01:07 PM 0.0282304649124082 0.0276417894734561 4.26280020177364 151 077721.00 0.311 0.000385181060 1.512 0.06865432126151940 6/8/2021 2:01:28 PM 0.0623185820877552 0.0276485307633511 0.311592910438776 5 077742.00 1.161 0.000276026688 1.512 0.04919874540229720 6/8/2021 2:01:49 PM 0.0446584570006682 0.0276485307633511 1.16111988201737 26 077762.00 1.788 0.000240340292 1.513 0.04280833610271210 6/8/2021 2:02:09 PM 0.0388847421854734 0.0276485307633511 1.78869814053178 46 077782.00 2.334 0.000218612771 1.513 0.03893832735011950 6/8/2021 2:02:29 PM 0.0353694387118925 0.0276485307633511 2.3343829549849 66 077802.00 2.838 0.000203966249 1.513 0.03632955452494460 6/8/2021 2:02:49 PM 0.0329997727084298 0.0276485307633511 2.83798045292497 86 077822.00 3.298 0.000192308868 1.514 0.03422946200637780 6/8/2021 2:03:09 PM 0.031113720762561 0.0276485307633511 3.29805440083146 106 077843.00 3.734 0.000181725380 1.514 0.03234568470566080 6/8/2021 2:03:30 PM 0.0294014145363504 0.0276485307633511 3.7339796461165 127 077863.00 4.148 0.000174442563 1.514 0.03104940066759610 6/8/2021 2:03:50 PM 0.0282231249219301 0.0276485307633511 4.14879936352372 147 077885.00 0.000 0.000168834417 1.514 0.03005119493304560 6/8/2021 2:04:12 PM 0.027315780994567 0.027315780994567 0 0 077904.00 0.936 0.000304459409 1.514 0.05419137409009840 6/8/2021 2:04:31 PM 0.0492585971951485 0.027315780994567 0.935913346707821 19 077924.00 1.601 0.000253771042 1.514 0.04516924433814280 6/8/2021 2:04:51 PM 0.0410577079806572 0.027315780994567 1.60125061124563 39 077945.00 2.173 0.000227661184 1.515 0.04049383804349800 6/8/2021 2:05:12 PM 0.0368333846583205 0.027315780994567 2.17316969484091 59 077965.00 2.682 0.000207212686 1.515 0.03685668689715540 6/8/2021 2:05:32 PM 0.0335250149480999 0.027315780994567 2.68200119584799 80 077985.00 3.155 0.000195019162 1.515 0.03468783840980630 6/8/2021 2:05:52 PM 0.031552220210433 0.027315780994567 3.1552220210433 100 078005.00 3.597 0.000185311265 1.515 0.03296110574258410 6/8/2021 2:06:12 PM 0.0299815760925412 0.027315780994567 3.59778913110495 120 078025.00 4.021 0.000177531612 1.515 0.03157734769254690 6/8/2021 2:06:32 PM 0.028722903292094 0.027315780994567 4.02120646089315 140 078045.00 4.420 0.000170759250 1.515 0.03037275528678960 6/8/2021 2:06:52 PM 0.0276272004004568 0.027315780994567 4.42035206407309 160 078067.00 0.655 0.000311693800 1.516 0.05540226182458080 6/8/2021 2:07:14 PM 0.0504290518852381 0.0273697366768664 0.655577674508095 13 078087.00 1.394 0.000261194917 1.516 0.04642629772009760 6/8/2021 2:07:34 PM 0.0422588193958456 0.0273697366768664 1.3945410400629 33 078107.00 1.987 0.000231749724 1.516 0.04119253862445120 6/8/2021 2:07:54 PM 0.0374948711327787 0.0273697366768664 1.98722817003727 53 078127.00 2.517 0.000213114883 1.517 0.03785407862075660 6/8/2021 2:08:14 PM 0.0344799334464008 0.0273697366768664 2.51703514158726 73 078147.00 3.012 0.000200182899 1.517 0.03555706242812490 6/8/2021 2:08:34 PM 0.0323876631195827 0.0273697366768664 3.01205267012119 93 078167.00 3.460 0.000189284203 1.517 0.03362120469775320 6/8/2021 2:08:54 PM 0.0306243591867717 0.0273697366768664 3.4605525881052 113 078188.00 3.891 0.000179489564 1.517 0.03188145278807820 6/8/2021 2:09:15 PM 0.0290396810689969 0.0273697366768664 3.89131726324558 134 078208.00 4.294 0.000172340102 1.518 0.03059038926547880 6/8/2021 2:09:35 PM 0.0278829669991097 0.0273697366768664 4.29397691786289 154 078230.00 0.408 0.000360231670 1.517 0.06398538564970620 6/8/2021 2:09:57 PM 0.0582820113216128 0.0273552671526418 0.407974079251289 7 078250.00 1.206 0.000276220096 1.518 0.04902910099575790 6/8/2021 2:10:17 PM 0.0446897485741863 0.0273552671526418 1.20662321150303 27 078270.00 1.826 0.000240166870 1.517 0.04265913045716530 6/8/2021 2:10:37 PM 0.0388566842104526 0.0273552671526418 1.82626415789127 47 078290.00 2.376 0.000219254560 1.519 0.03889083240329040 6/8/2021 2:10:57 PM 0.0354732739836422 0.0273552671526418 2.37670935690403 67 078310.00 2.867 0.000203714288 1.519 0.03613433737965870 6/8/2021 2:11:17 PM 0.0329590078400469 0.0273552671526418 2.86743368208408 87 078330.00 3.334 0.000192612234 1.519 0.03416508235465120 6/8/2021 2:11:37 PM 0.0311628024433261 0.0273552671526418 3.33441986143589 107 078351.00 3.771 0.000182122169 1.520 0.03228208338758630 6/8/2021 2:11:58 PM 0.0294656112091616 0.0273552671526418 3.77159823477268 128 078371.00 4.181 0.000174615181 1.519 0.03097280957249570 6/8/2021 2:12:18 PM 0.0282510528089227 0.0273552671526418 4.18115581572056 148 078393.00 0.140 0.000432785589 1.519 0.07676643915347410 6/8/2021 2:12:40 PM 0.0700205359607935 0.0274721072396127 0.140041071921587 2 078413.00 1.039 0.000292047997 1.520 0.05176699704630940 6/8/2021 2:13:00 PM 0.0472505504096096 0.0274721072396127 1.03951210901141 22 078433.00 1.670 0.000245794526 1.519 0.04359842612199460 6/8/2021 2:13:20 PM 0.0397671846938985 0.0274721072396127 1.67022175714374 42 078453.00 2.234 0.000222760620 1.520 0.03948545594016670 6/8/2021 2:13:40 PM 0.0360405206560127 0.0274721072396127 2.23451228067279 62 078473.00 2.741 0.000206667647 1.521 0.03660762531949390 6/8/2021 2:14:00 PM 0.0334368327677977 0.0274721072396127 2.74182028695941 82 078494.00 3.220 0.000193248630 1.520 0.03425430525565500 6/8/2021 2:14:21 PM 0.0312657652477038 0.0274721072396127 3.22037382051349 103 078514.00 3.657 0.000183788792 1.521 0.03255502902163080 6/8/2021 2:14:41 PM 0.0297352546538279 0.0274721072396127 3.65743632242084 123 078534.00 4.082 0.000176461591 1.520 0.03127871700904890 6/8/2021 2:15:01 PM 0.0285497842083027 0.0274721072396127 4.08261914178729 143 078554.00 4.472 0.000169602397 1.520 0.03006288992406250 6/8/2021 2:15:21 PM 0.0274400327788906 0.0274721072396127 4.47272534295917 163 078576.00 0.811 0.000313479230 1.521 0.05552746354099800 6/8/2021 2:15:43 PM 0.0507179172709584 0.0273047386471069 0.811486676335335 16 078596.00 1.507 0.000258719326 1.521 0.04582768668300900 6/8/2021 2:16:03 PM 0.0418582927021715 0.0273047386471069 1.50689853727818 36 078617.00 2.081 0.000225718867 1.521 0.03998222197568280 6/8/2021 2:16:24 PM 0.0365191366066012 0.0273047386471069 2.08159078657627 57 078637.00 2.607 0.000209280099 1.522 0.03704482161542970 6/8/2021 2:16:44 PM 0.0338595023789963 0.0273047386471069 2.60718168318272 77 078657.00 3.093 0.000197130748 1.522 0.03489425612992890 6/8/2021 2:17:04 PM 0.031893854442331 0.0273047386471069 3.09370388090611 97 078677.00 3.541 0.000187092070 1.522 0.03311730259999890 6/8/2021 2:17:24 PM 0.0302696932330091 0.0273047386471069 3.54155410826206 117 078697.00 3.963 0.000178824757 1.522 0.03165389950941180 6/8/2021 2:17:44 PM 0.028932121657107 0.0273047386471069 3.96370066702366 137 078718.00 4.362 0.000170641639 1.521 0.03022623669468290 6/8/2021 2:18:05 PM 0.0276081721428074 0.0273047386471069 4.36209119856358 158 078739.00 0.562 0.000347481155 1.522 0.06150789054253990 6/8/2021 2:18:26 PM 0.0562191009521484 0.0273078233003616 0.562191009521484 10 078759.00 1.325 0.000273015475 1.522 0.04832666656275190 6/8/2021 2:18:46 PM 0.044171271721522 0.0273078233003616 1.32513815164566 30 078779.00 1.930 0.000238674056 1.522 0.04224786712961000 6/8/2021 2:19:06 PM 0.0386151611804962 0.0273078233003616 1.93075805902481 50 078799.00 2.451 0.000216441082 1.523 0.03828599806365280 6/8/2021 2:19:26 PM 0.0350180804729462 0.0273078233003616 2.45126563310623 70 078819.00 2.941 0.000202015825 1.523 0.03573433197318330 6/8/2021 2:19:46 PM 0.0326842129230499 0.0273078233003616 2.94157916307449 90 078839.00 3.408 0.000191530108 1.524 0.03385620038528500 6/8/2021 2:20:06 PM 0.0309877249327573 0.0273078233003616 3.4086497426033 110 078859.00 3.854 0.000183235429 1.524 0.03238997497582310 6/8/2021 2:20:26 PM 0.0296457258554605 0.0273078233003616 3.85394436120987 130 078880.00 4.276 0.000175039704 1.525 0.03091995183970650 6/8/2021 2:20:47 PM 0.0283197365849223 0.0273078233003616 4.27628022432327 151 078902.00 0.348 0.000358583090 1.524 0.06338565298738970 6/8/2021 2:21:09 PM 0.0580152869224548 0.0276358014235467 0.348091721534729 6 078922.00 1.186 0.000282132156 1.526 0.04980306698891250 6/8/2021 2:21:29 PM 0.0456462628566302 0.0276358014235467 1.18680283427238 26 078942.00 1.816 0.000244129406 1.525 0.04312432725563670 6/8/2021 2:21:49 PM 0.0394977842983992 0.0276358014235467 1.81689807772636 46 078962.00 2.368 0.000221810264 1.526 0.03915481166317280 6/8/2021 2:22:09 PM 0.0358867622686155 0.0276358014235467 2.36852630972862 66 078982.00 2.867 0.000206072209 1.524 0.03642676384095780 6/8/2021 2:22:29 PM 0.0333404967258143 0.0276358014235467 2.86728271842003 86 079002.00 3.346 0.000195129801 1.526 0.03444507236242540 6/8/2021 2:22:49 PM 0.0315701205213115 0.0276358014235467 3.34643277525902 106 079022.00 3.775 0.000185179515 1.527 0.03266614553749550 6/8/2021 2:23:09 PM 0.0299602602682416 0.0276358014235467 3.77499279379845 126 079043.00 4.200 0.000176617832 1.527 0.03115584255985960 6/8/2021 2:23:30 PM 0.0285750625490331 0.0276358014235467 4.20053419470787 147 079064.00 0.139 0.000432427556 1.527 0.07628133953394110 6/8/2021 2:23:51 PM 0.0699626095592976 0.027816750937038 0.139925219118595 2 079084.00 1.059 0.000297641150 1.527 0.05250466894344950 6/8/2021 2:24:11 PM 0.0481554686345837 0.027816750937038 1.05942030996084 22 079104.00 1.709 0.000251531041 1.528 0.04434025367189850 6/8/2021 2:24:31 PM 0.0406952973987375 0.027816750937038 1.70920249074697 42 079124.00 2.270 0.000226342187 1.528 0.03989992633059690 6/8/2021 2:24:51 PM 0.0366199837336617 0.027816750937038 2.27043899148703 62 079144.00 2.779 0.000209478060 1.528 0.03692709376543280 6/8/2021 2:25:11 PM 0.0338915305711874 0.027816750937038 2.77910550683737 82 079165.00 3.262 0.000195790858 1.529 0.03449060548413310 6/8/2021 2:25:32 PM 0.0316770732836816 0.027816750937038 3.2627385482192 103 079185.00 3.696 0.000185773174 1.529 0.03272588580706480 6/8/2021 2:25:52 PM 0.0300563086217981 0.027816750937038 3.69692596048117 123 079205.00 4.128 0.000178462957 1.530 0.03141655071733880 6/8/2021 2:26:12 PM 0.0288735858939744 0.027816750937038 4.12892278283834 143 079228.00 0.000 0.000172415163 1.529 0.03035189937342300 6/8/2021 2:26:35 PM 0.0278951111307115 0.0278951111307115 4.52094579860568 0 079246.00 0.899 0.000308911986 1.530 0.05438074798546230 6/8/2021 2:26:53 PM 0.0499789812084701 0.0278951111307115 0.899621661752462 18 079266.00 1.585 0.000257804936 1.530 0.04538388230802160 6/8/2021 2:27:13 PM 0.0417103531133187 0.0278951111307115 1.58499341830611 38 079286.00 2.158 0.000230009911 1.530 0.04049085676715770 6/8/2021 2:27:33 PM 0.0372133860685702 0.0278951111307115 2.15837639197707 58 079306.00 2.684 0.000212723608 1.531 0.03742211262719140 6/8/2021 2:27:53 PM 0.034416628905978 0.0278951111307115 2.68449705466628 78 079327.00 3.169 0.000197847766 1.531 0.03480517015563790 6/8/2021 2:28:14 PM 0.0320098610463166 0.0278951111307115 3.16897624358535 99 079347.00 3.613 0.000187666767 1.531 0.03301413963502550 6/8/2021 2:28:34 PM 0.0303626736359937 0.0278951111307115 3.61315816268325 119 079367.00 4.040 0.000179633343 1.531 0.03160090811301810 6/8/2021 2:28:54 PM 0.0290629430372509 0.0278951111307115 4.03974908217788 139 079387.00 4.440 0.000172624419 1.531 0.03036790564377620 6/8/2021 2:29:14 PM 0.0279289667477023 0.0278951111307115 4.44070571288466 159 079409.00 0.765 0.000315231597 1.532 0.05541721977546780 6/8/2021 2:29:36 PM 0.0510014332830906 0.027797118726152 0.765021499246359 15 079429.00 1.473 0.000260143758 1.532 0.04573286417683000 6/8/2021 2:29:56 PM 0.0420887520270688 0.027797118726152 1.47310632094741 35 079449.00 2.059 0.000231446972 1.532 0.04068801420737370 6/8/2021 2:30:16 PM 0.0374458886682987 0.027797118726152 2.05952387675643 55 079469.00 2.583 0.000212929206 1.532 0.03743262016460290 6/8/2021 2:30:36 PM 0.0344498927891254 0.027797118726152 2.58374195918441 75 079489.00 3.063 0.000199323934 1.532 0.03504083459661330 6/8/2021 2:30:56 PM 0.0322486908420136 0.027797118726152 3.06362562999129 95 079509.00 3.523 0.000189366046 1.532 0.03329025355510100 6/8/2021 2:31:16 PM 0.0306376005968322 0.027797118726152 3.5233240686357 115 079529.00 3.950 0.000180880607 1.533 0.03177675636172850 6/8/2021 2:31:36 PM 0.0292647383555218 0.027797118726152 3.95073967799544 135 079549.00 4.355 0.000173681350 1.533 0.03051200473432630 6/8/2021 2:31:56 PM 0.0280999679478907 0.027797118726152 4.35549503192306 155 079571.00 0.526 0.000361431679 1.533 0.06349562074398870 6/8/2021 2:32:18 PM 0.0584761612117291 0.0275484181531682 0.526285450905561 9 079591.00 1.279 0.000272803414 1.533 0.04792557797005480 6/8/2021 2:32:38 PM 0.0441369623716535 0.0275484181531682 1.27997190877795 29 079611.00 1.910 0.000240977072 1.534 0.04230542195382930 6/8/2021 2:32:58 PM 0.0389877669513226 0.0275484181531682 1.91040058061481 49 079631.00 2.453 0.000219784507 1.534 0.03858490038483980 6/8/2021 2:33:18 PM 0.0355590142957542 0.0275484181531682 2.45357198640704 69 079651.00 2.955 0.000205261348 1.533 0.03605991801824590 6/8/2021 2:33:38 PM 0.0332093072657505 0.0275484181531682 2.95562834665179 89 079672.00 3.406 0.000191398333 1.533 0.03362449016162420 6/8/2021 2:33:59 PM 0.0309664049947804 0.0275484181531682 3.40630454942584 110 079692.00 3.846 0.000182870066 1.534 0.03210427976773650 6/8/2021 2:34:19 PM 0.0295866137227187 0.0275484181531682 3.84625978395343 130 079712.00 4.271 0.000175999793 1.534 0.03089814913860780 6/8/2021 2:34:39 PM 0.0284750696768363 0.0275484181531682 4.27126045152545 150 079734.00 0.360 0.000371779040 1.534 0.06526873727980390 6/8/2021 2:35:01 PM 0.0601502644519011 0.0278350406176882 0.360901586711407 6 079754.00 1.183 0.000281239186 1.534 0.04937375312994220 6/8/2021 2:35:21 PM 0.045501788934836 0.0278350406176882 1.18304651230574 26 079774.00 1.819 0.000244493083 1.535 0.04289333565162290 6/8/2021 2:35:41 PM 0.039556623638972 0.0278350406176882 1.81960468739271 46 079794.00 2.361 0.000221185633 1.535 0.03880432721972520 6/8/2021 2:36:01 PM 0.0357857029320616 0.0278350406176882 2.36185639351606 66 079815.00 2.867 0.000203698572 1.535 0.03573643529090500 6/8/2021 2:36:22 PM 0.0329564651367308 0.0278350406176882 2.86721246689558 87 079835.00 3.336 0.000192721532 1.536 0.03378754249838470 6/8/2021 2:36:42 PM 0.0311804858741359 0.0278350406176882 3.33631198853254 107 079855.00 3.780 0.000184009292 1.535 0.03228219075017530 6/8/2021 2:37:02 PM 0.0297709294543492 0.0278350406176882 3.78090804070234 127 079875.00 4.189 0.000176137373 1.536 0.03088004195340760 6/8/2021 2:37:22 PM 0.0284973289184019 0.0278350406176882 4.18910735100508 147 079897.00 0.140 0.000432904919 1.535 0.07594789917426310 6/8/2021 2:37:44 PM 0.0700398422777653 0.027681332744338 0.140079684555531 2 079918.00 1.044 0.000280814406 1.535 0.04926546972624050 6/8/2021 2:38:05 PM 0.0454330635459527 0.027681332744338 1.04496046155691 23 079938.00 1.696 0.000243860370 1.536 0.04275309843158930 6/8/2021 2:38:25 PM 0.0394542568991351 0.027681332744338 1.69653304666281 43 079958.00 2.263 0.000222093012 1.536 0.03893688990524030 6/8/2021 2:38:45 PM 0.0359325081346527 0.027681332744338 2.26374801248312 63 079978.00 2.769 0.000206259369 1.536 0.03616096817744800 6/8/2021 2:39:05 PM 0.0333707773362298 0.027681332744338 2.76977451890707 83 079998.00 3.259 0.000195584837 1.536 0.03428953119589620 6/8/2021 2:39:25 PM 0.0316437409774771 0.027681332744338 3.25930532068014 103 080018.00 3.695 0.000185688507 1.536 0.03255452700391000 6/8/2021 2:39:45 PM 0.0300426102144931 0.027681332744338 3.69524105638266 123 080038.00 4.115 0.000177892447 1.536 0.03118773782983100 6/8/2021 2:40:05 PM 0.0287812828913435 0.027681332744338 4.11572345346212 143 080062.00 0.000 0.000171852492 1.537 0.03008770037402380 6/8/2021 2:40:29 PM 0.0278040764416441 0.0278040764416441 4.50725103542209 0 080080.00 0.896 0.000307686053 1.536 0.05394288581314830 6/8/2021 2:40:47 PM 0.0497806370258331 0.0278040764416441 0.896051466464996 18 080100.00 1.580 0.000257044380 1.536 0.04506449188404400 6/8/2021 2:41:07 PM 0.0415873025593005 0.0278040764416441 1.58031749725342 38 080120.00 2.150 0.000229190988 1.536 0.04018129243338290 6/8/2021 2:41:27 PM 0.0370808922011277 0.0278040764416441 2.15069174766541 58 080140.00 2.671 0.000211697137 1.536 0.03711430660650320 6/8/2021 2:41:47 PM 0.0342505558943137 0.0278040764416441 2.67154335975647 78 080160.00 3.152 0.000198838845 1.537 0.03483621022384870 6/8/2021 2:42:07 PM 0.0321702081329968 0.0278040764416441 3.15268039703369 98 080180.00 3.604 0.000188814192 1.537 0.03307990895099540 6/8/2021 2:42:27 PM 0.0305483159372362 0.0278040764416441 3.60470128059387 118 080201.00 4.037 0.000179527022 1.537 0.03145281333194130 6/8/2021 2:42:48 PM 0.0290457413350935 0.0278040764416441 4.037358045578 139 080221.00 4.456 0.000173252566 1.538 0.03033282344844610 6/8/2021 2:43:08 PM 0.0280305949397057 0.0278040764416441 4.45686459541321 159 080242.00 0.740 0.000326835638 1.538 0.05722193860974790 6/8/2021 2:43:29 PM 0.0528788553284747 0.0278460935310081 0.740303974598646 14 080262.00 1.457 0.000265001122 1.538 0.04639603565607570 6/8/2021 2:43:49 PM 0.0428746267057517 0.0278460935310081 1.45773730799556 34 080282.00 2.052 0.000234948680 1.538 0.04113449509202990 6/8/2021 2:44:09 PM 0.038012431382581 0.0278460935310081 2.05267129465938 54 080303.00 2.589 0.000213392086 1.538 0.03736039591195870 6/8/2021 2:44:30 PM 0.0345247822503249 0.0278460935310081 2.58935866877437 75 080323.00 3.072 0.000199898822 1.538 0.03499801355971650 6/8/2021 2:44:50 PM 0.032341702164788 0.0278460935310081 3.07246170565486 95 080343.00 3.540 0.000190294343 1.539 0.03329374995850490 6/8/2021 2:45:10 PM 0.0307877901779569 0.0278460935310081 3.54059587046504 115 080363.00 3.976 0.000182066922 1.539 0.03185428671725610 6/8/2021 2:45:30 PM 0.0294566727070897 0.0278460935310081 3.97665081545711 135 080383.00 4.386 0.000174918143 1.539 0.03060354183006220 6/8/2021 2:45:50 PM 0.0283000691042792 0.0278460935310081 4.38651071116328 155 080405.00 0.651 0.000335464151 1.539 0.05869254623615740 6/8/2021 2:46:12 PM 0.0542748654261231 0.0280504928936499 0.651298385113478 12 080426.00 1.400 0.000262365941 1.540 0.04587205000920310 6/8/2021 2:46:33 PM 0.042448279871182 0.0280504928936499 1.40079323574901 33 080446.00 2.006 0.000234015317 1.541 0.04088735505617310 6/8/2021 2:46:53 PM 0.0378614221963118 0.0280504928936499 2.00665537640452 53 080466.00 2.541 0.000215204417 1.540 0.03762633110917100 6/8/2021 2:47:13 PM 0.0348179999177587 0.0280504928936499 2.54171399399638 73 080486.00 3.034 0.000201663967 1.540 0.03525891936335850 6/8/2021 2:47:33 PM 0.0326272856083608 0.0280504928936499 3.03433756157756 93 080506.00 3.483 0.000190536350 1.540 0.03331336735712810 6/8/2021 2:47:53 PM 0.0308269445281641 0.0280504928936499 3.48344473168254 113 080526.00 3.934 0.000182853431 1.541 0.03194830688991990 6/8/2021 2:48:13 PM 0.0295839223142405 0.0280504928936499 3.93466166779399 133 080547.00 4.337 0.000174071141 1.541 0.03041385761392570 6/8/2021 2:48:34 PM 0.0281630323643421 0.0280504928936499 4.33710698410869 154 080569.00 0.560 0.000346526443 1.541 0.06054539467403080 6/8/2021 2:48:56 PM 0.0560646377503872 0.0277851587046444 0.560646377503872 10 080589.00 1.330 0.000274001999 1.541 0.04787386205600380 6/8/2021 2:49:16 PM 0.0443308817843596 0.0277851587046444 1.32992645353079 30 080609.00 1.942 0.000240148643 1.542 0.04193040858995670 6/8/2021 2:49:36 PM 0.038853735178709 0.0277851587046444 1.94268675893545 50 080629.00 2.486 0.000219506375 1.541 0.03835234040177720 6/8/2021 2:49:56 PM 0.0355140152786459 0.0277851587046444 2.48598106950521 70 080649.00 2.979 0.000204578840 1.541 0.03574418878003990 6/8/2021 2:50:16 PM 0.0330988840096527 0.0277851587046444 2.97889956086874 90 080670.00 3.431 0.000191069144 1.542 0.03336103490830630 6/8/2021 2:50:37 PM 0.0309131453568871 0.0277851587046444 3.43135913461447 111 080690.00 3.874 0.000182798346 1.542 0.03191693792076580 6/8/2021 2:50:57 PM 0.0295750100080294 0.0277851587046444 3.87432631105185 131 080710.00 4.285 0.000175410873 1.542 0.03062707124774750 6/8/2021 2:51:17 PM 0.0283797882151919 0.0277851587046444 4.28534802049398 151 080732.00 0.373 0.000384190238 1.543 0.06703470325153140 6/8/2021 2:51:39 PM 0.0621582766373952 0.0277103212622046 0.372949659824371 6 080752.00 1.189 0.000282708805 1.542 0.04936149355781480 6/8/2021 2:51:59 PM 0.0457395590268649 0.0277103212622046 1.18922853469849 26 080772.00 1.825 0.000245303442 1.543 0.04280130468072800 6/8/2021 2:52:19 PM 0.0396877319916435 0.0277103212622046 1.8256356716156 46 080793.00 2.389 0.000220425597 1.543 0.03846054114499550 6/8/2021 2:52:40 PM 0.0356627364656818 0.0277103212622046 2.38940334320068 67 080813.00 2.890 0.000205357084 1.544 0.03580697601071260 6/8/2021 2:53:00 PM 0.0332247964267073 0.0277103212622046 2.89055728912354 87 080833.00 3.364 0.000194344825 1.544 0.03388682943402730 6/8/2021 2:53:20 PM 0.0314431190490723 0.0277103212622046 3.36441373825073 107 080853.00 3.809 0.000185405818 1.544 0.03232818427758910 6/8/2021 2:53:40 PM 0.0299968738255538 0.0277103212622046 3.80960297584534 127 080873.00 4.237 0.000178180966 1.544 0.03106842689411190 6/8/2021 2:54:00 PM 0.0288279624212356 0.0277103212622046 4.23771047592163 147 080895.00 0.302 0.000373841725 1.544 0.06518470842034910 6/8/2021 2:54:22 PM 0.0604839868843555 0.0281465798616409 0.302419934421778 5 080915.00 1.161 0.000287082499 1.545 0.05002296698330600 6/8/2021 2:54:42 PM 0.0464471806585789 0.0281465798616409 1.16117951646447 25 080936.00 1.809 0.000243054877 1.545 0.04235133140140250 6/8/2021 2:55:03 PM 0.039323935771118 0.0281465798616409 1.80890104547143 46 080956.00 2.370 0.000222005542 1.545 0.03868356982652700 6/8/2021 2:55:23 PM 0.035918356399193 0.0281465798616409 2.37061152234674 66 080976.00 2.876 0.000206738786 1.546 0.03599893436495010 6/8/2021 2:55:43 PM 0.0334483423638482 0.0281465798616409 2.87655744329095 86 080996.00 3.359 0.000195882880 1.546 0.03410862121738860 6/8/2021 2:56:03 PM 0.0316919614473042 0.0281465798616409 3.35934791341424 106 081016.00 3.798 0.000186336745 1.546 0.03244637543364830 6/8/2021 2:56:23 PM 0.0301474888942071 0.0281465798616409 3.7985836006701 126 081036.00 4.225 0.000178874979 1.547 0.03112593590268290 6/8/2021 2:56:43 PM 0.0289402471676673 0.0281465798616409 4.22527608647943 146 081058.00 0.251 0.000388940086 1.547 0.06767924853094660 6/8/2021 2:57:05 PM 0.0629267562180758 0.0281504845479503 0.251707024872303 4 081079.00 1.122 0.000277462511 1.547 0.04828109753746250 6/8/2021 2:57:26 PM 0.0448907592892647 0.0281504845479503 1.12226898223162 25 081099.00 1.794 0.000246419393 1.547 0.04287930183885290 6/8/2021 2:57:46 PM 0.0398682821128103 0.0281504845479503 1.79407269507647 45 081119.00 2.362 0.000224638219 1.547 0.03908917183757820 6/8/2021 2:58:06 PM 0.0363442981472382 0.0281504845479503 2.36237937957048 65 081139.00 2.865 0.000208363579 1.548 0.03623263752262570 6/8/2021 2:58:26 PM 0.0337112182203461 0.0281504845479503 2.86545354872942 85 081159.00 3.339 0.000196581906 1.548 0.03418390588588410 6/8/2021 2:58:46 PM 0.0318050572559947 0.0281504845479503 3.33953101187944 105 081179.00 3.787 0.000187261907 1.547 0.03258534049751210 6/8/2021 2:59:06 PM 0.0302971711754799 0.0281504845479503 3.78714639693499 125 081200.00 4.227 0.000178972914 1.548 0.03112185325407050 6/8/2021 2:59:27 PM 0.0289560920265439 0.0281504845479503 4.22758943587542 146 081221.00 0.187 0.000385433864 1.548 0.06702364000725810 6/8/2021 2:59:48 PM 0.0623594832917055 0.02814278495498 0.187078449875116 3 081241.00 1.078 0.000289713379 1.548 0.05037866950507720 6/8/2021 3:00:08 PM 0.0468728317190771 0.02814278495498 1.07807512953877 23 081261.00 1.743 0.000250573099 1.549 0.04354297385070070 6/8/2021 3:00:28 PM 0.0405403116587983 0.02814278495498 1.74323340132833 43 081281.00 2.306 0.000226285538 1.548 0.03934911232250330 6/8/2021 3:00:48 PM 0.0366108183941198 0.02814278495498 2.30648155882955 63 081301.00 2.827 0.000210574902 1.550 0.03656755573570470 6/8/2021 3:01:08 PM 0.0340689889727587 0.02814278495498 2.82772608473897 83 081321.00 3.306 0.000198420516 1.550 0.03445687603565380 6/8/2021 3:01:28 PM 0.0321025265724335 0.02814278495498 3.30656023696065 103 081341.00 3.748 0.000188369171 1.550 0.03271140156563080 6/8/2021 3:01:48 PM 0.0304763158707599 0.02814278495498 3.74858685210347 123 081362.00 4.184 0.000179593074 1.550 0.03118738123970040 6/8/2021 3:02:09 PM 0.0290564279227207 0.02814278495498 4.18412562087178 144 081384.00 0.141 0.000435541214 1.552 0.07553191421925990 6/8/2021 3:02:31 PM 0.0704663693904877 0.028211830300279 0.140932738780975 2 081404.00 1.063 0.000298653057 1.551 0.05182772593581840 6/8/2021 3:02:51 PM 0.0483191853219813 0.028211830300279 1.06302207708359 22 081424.00 1.726 0.000253975152 1.550 0.04410426154070130 6/8/2021 3:03:11 PM 0.0410907311098916 0.028211830300279 1.72581070661545 42 081444.00 2.289 0.000228265957 1.552 0.03958606930367270 6/8/2021 3:03:31 PM 0.0369312311372449 0.028211830300279 2.28973633050919 62 081465.00 2.816 0.000209734693 1.551 0.03639698962916740 6/8/2021 3:03:52 PM 0.0339330513793302 0.028211830300279 2.81644326448441 83 081485.00 3.303 0.000198193856 1.551 0.03439421292563290 6/8/2021 3:04:12 PM 0.0320658550679105 0.028211830300279 3.30278307199478 103 081505.00 3.743 0.000188125022 1.552 0.03262479540956740 6/8/2021 3:04:32 PM 0.0304368148005106 0.028211830300279 3.7437282204628 123 081525.00 4.177 0.000180572375 1.552 0.03131500928370090 6/8/2021 3:04:52 PM 0.0292148694291815 0.028211830300279 4.17772632837296 143 081546.00 0.075 0.000462336995 1.552 0.08017886063008970 6/8/2021 3:05:13 PM 0.0748016685247421 0.0283527018139197 0.0748016685247421 1 081567.00 1.023 0.000287461850 1.551 0.04988562353526640 6/8/2021 3:05:34 PM 0.0465085558931936 0.0283527018139197 1.02318822965026 22 081587.00 1.690 0.000248792460 1.553 0.04311661654841780 6/8/2021 3:05:54 PM 0.0402522213934433 0.0283527018139197 1.69059329852462 42 081607.00 2.269 0.000226179812 1.553 0.03919776446843420 6/8/2021 3:06:14 PM 0.0365937130465623 0.0283527018139197 2.26881020888686 62 081627.00 2.792 0.000210505544 1.552 0.03650604399909550 6/8/2021 3:06:34 PM 0.0340577676074534 0.0283527018139197 2.79273694381118 82 081647.00 3.284 0.000198992264 1.553 0.03448606583427720 6/8/2021 3:06:54 PM 0.0321950298533136 0.0283527018139197 3.28389304503798 102 081668.00 3.740 0.000187971195 1.554 0.03255406068294890 6/8/2021 3:07:15 PM 0.0304119271657816 0.0283527018139197 3.74066704139113 123 081688.00 4.169 0.000180214577 1.553 0.03123182609115250 6/8/2021 3:07:35 PM 0.0291569812053984 0.0283527018139197 4.16944831237197 143 081710.00 0.120 0.000372682323 1.554 0.06454352204470360 6/8/2021 3:07:57 PM 0.0602964069694281 0.0283410230288341 0.120592813938856 2 081730.00 1.057 0.000297184493 1.554 0.05146832205971230 6/8/2021 3:08:17 PM 0.0480815857987512 0.0283410230288341 1.05779488757253 22 081750.00 1.715 0.000252449074 1.554 0.04372075456342740 6/8/2021 3:08:37 PM 0.0408438264081875 0.0283410230288341 1.71544070914388 42 081770.00 2.284 0.000227735394 1.554 0.03944068037434470 6/8/2021 3:08:57 PM 0.0368453911355426 0.0283410230288341 2.28441425040364 62 081790.00 2.797 0.000210828881 1.555 0.03648804178756410 6/8/2021 3:09:17 PM 0.0341100804053429 0.0283410230288341 2.79702659323812 82 081810.00 3.293 0.000199535990 1.555 0.03453358717902200 6/8/2021 3:09:37 PM 0.0322829995158256 0.0283410230288341 3.29286595061421 102 081830.00 3.752 0.000190078227 1.555 0.03289673716579650 6/8/2021 3:09:57 PM 0.0307528246194124 0.0283410230288341 3.75184460356832 122 081850.00 4.186 0.000182217291 1.555 0.03153624923127710 6/8/2021 3:10:17 PM 0.0294810010146507 0.0283410230288341 4.1863021440804 142 081872.00 0.067 0.000414124192 1.557 0.07157556208459160 6/8/2021 3:10:39 PM 0.0670013017952442 0.0284320540819903 0.0670013017952442 1 081892.00 1.039 0.000305932310 1.556 0.05291180356649000 6/8/2021 3:10:59 PM 0.0494968983389082 0.0284320540819903 1.03943486511707 21 081912.00 1.697 0.000255902587 1.556 0.04425903038669280 6/8/2021 3:11:19 PM 0.0414025714484657 0.0284320540819903 1.69750542938709 41 081932.00 2.267 0.000229768860 1.556 0.03973913301364110 6/8/2021 3:11:39 PM 0.0371743863234754 0.0284320540819903 2.267637565732 61 081952.00 2.795 0.000213327507 1.557 0.03687066943084990 6/8/2021 3:11:59 PM 0.0345143339148274 0.0284320540819903 2.79566104710102 81 081972.00 3.280 0.000200725093 1.557 0.03469251888148930 6/8/2021 3:12:19 PM 0.0324753848928036 0.0284320540819903 3.28001387417316 101 081993.00 3.740 0.000189511768 1.556 0.03277656242849790 6/8/2021 3:12:40 PM 0.0306611770733458 0.0284320540819903 3.74066360294819 122 082013.00 4.177 0.000181839716 1.557 0.03142844614942900 6/8/2021 3:13:00 PM 0.0294199129435378 0.0284320540819903 4.17762763798237 142 082035.00 0.141 0.000438340241 1.557 0.07576096665922620 6/8/2021 3:13:22 PM 0.0709192249923944 0.0285063096428219 0.141838449984789 2 082055.00 1.051 0.000295248461 1.558 0.05099515712896110 6/8/2021 3:13:42 PM 0.0477683545852249 0.0285063096428219 1.05090380087495 22 082075.00 1.707 0.000251260847 1.557 0.04342691556800280 6/8/2021 3:14:02 PM 0.0406515826249406 0.0285063096428219 1.70736647024751 42 082095.00 2.280 0.000227361299 1.558 0.03926972258817230 6/8/2021 3:14:22 PM 0.0367848662238929 0.0285063096428219 2.28066170588136 62 082115.00 2.791 0.000210421400 1.557 0.03636838960387490 6/8/2021 3:14:42 PM 0.0340441538520702 0.0285063096428219 2.79162061586976 82 082136.00 3.269 0.000196181214 1.557 0.03390717315513020 6/8/2021 3:15:03 PM 0.0317402291428117 0.0285063096428219 3.2692436017096 103 082156.00 3.727 0.000187305796 1.558 0.03235135744786080 6/8/2021 3:15:23 PM 0.0303042720306695 0.0285063096428219 3.72742545977235 123 082176.00 4.150 0.000179400381 1.558 0.03098593835011070 6/8/2021 3:15:43 PM 0.0290252520748369 0.0285063096428219 4.15061104670167 143 082198.00 0.000 0.000173469344 1.558 0.02996153273555110 6/8/2021 3:16:05 PM 0.028065667412481 0.028065667412481 0 0 082218.00 0.981 0.000303439906 1.558 0.05240997913504940 6/8/2021 3:16:25 PM 0.0490936513990164 0.028065667412481 0.981873027980328 20 082239.00 1.668 0.000251512731 1.558 0.04344114502860190 6/8/2021 3:16:46 PM 0.0406923350401041 0.028065667412481 1.66838573664427 41 082259.00 2.241 0.000227125624 1.559 0.03920258729886480 6/8/2021 3:17:06 PM 0.0367467363105446 0.028065667412481 2.24155091494322 61 082279.00 2.764 0.000210904312 1.559 0.03640273857004640 6/8/2021 3:17:26 PM 0.0341222844557998 0.028065667412481 2.76390504091978 81 082299.00 3.255 0.000199196135 1.559 0.03438187078161500 6/8/2021 3:17:46 PM 0.0322280141829264 0.028065667412481 3.25502943247557 101 082319.00 3.719 0.000189975863 1.560 0.03276834495260680 6/8/2021 3:18:06 PM 0.0307362630717025 0.028065667412481 3.71908783167601 121 082340.00 4.143 0.000180369614 1.559 0.03113235491942540 6/8/2021 3:18:27 PM 0.0291820646486652 0.028065667412481 4.14385318011045 142 082362.00 0.068 0.000425320324 1.560 0.07336217810927850 6/8/2021 3:18:49 PM 0.0688127279281616 0.0283048347388423 0.0688127279281616 1 082382.00 1.024 0.000301372668 1.559 0.05201785741729200 6/8/2021 3:19:09 PM 0.0487591922283173 0.0283048347388423 1.02394303679466 21 082402.00 1.685 0.000254046619 1.560 0.04381971022451210 6/8/2021 3:19:29 PM 0.041102293787933 0.0283048347388423 1.68519404530525 41 082422.00 2.268 0.000229825058 1.561 0.03961513347266490 6/8/2021 3:19:49 PM 0.0371834787188983 0.0283048347388423 2.2681922018528 61 082442.00 2.803 0.000213901572 1.561 0.03687038906401910 6/8/2021 3:20:09 PM 0.0346072121166889 0.0283048347388423 2.8031841814518 81 082463.00 3.282 0.000198928232 1.560 0.03431251121182950 6/8/2021 3:20:30 PM 0.0321846700766507 0.0283048347388423 3.28283634781837 102 082483.00 3.735 0.000189260458 1.561 0.03262298018751730 6/8/2021 3:20:50 PM 0.0306205175450591 0.0283048347388423 3.73570314049721 122 082503.00 4.168 0.000181417836 1.561 0.03127114101236330 6/8/2021 3:21:10 PM 0.0293516569154363 0.0283048347388423 4.16793528199196 142 082525.00 0.137 0.000424930929 1.562 0.07319643506852470 6/8/2021 3:21:32 PM 0.0687497276812792 0.0285058649657648 0.137499455362558 2 082545.00 1.057 0.000296991194 1.562 0.05115818869365860 6/8/2021 3:21:52 PM 0.0480503119866956 0.0285058649657648 1.0571068637073 22 082565.00 1.720 0.000253250858 1.562 0.04362370136068110 6/8/2021 3:22:12 PM 0.0409735472251972 0.0285058649657648 1.72088898345828 42 082585.00 2.292 0.000228497632 1.563 0.03933338394081380 6/8/2021 3:22:32 PM 0.0369687139867775 0.0285058649657648 2.2920602671802 62 082605.00 2.799 0.000211014122 1.563 0.03632378763363280 6/8/2021 3:22:52 PM 0.0341400505475155 0.0285058649657648 2.79948414489627 82 082626.00 3.293 0.000197612435 1.563 0.03401683298064430 6/8/2021 3:23:13 PM 0.0319717868945552 0.0285058649657648 3.29309405013919 103 082646.00 3.755 0.000188689700 1.563 0.03248088100020150 6/8/2021 3:23:33 PM 0.0305281742740937 0.0285058649657648 3.75496543571353 123 082666.00 4.179 0.000180646874 1.563 0.03109639591850930 6/8/2021 3:23:53 PM 0.0292269225668657 0.0285058649657648 4.1794499270618 143 082688.00 0.200 0.000413214435 1.564 0.07108259767812150 6/8/2021 3:24:15 PM 0.0668541118502617 0.0284921784142527 0.200562335550785 3 082708.00 1.084 0.000291480363 1.564 0.05014147525326520 6/8/2021 3:24:35 PM 0.04715871260218 0.0284921784142527 1.08465038985014 23 082728.00 1.741 0.000250298598 1.563 0.04308618322947670 6/8/2021 3:24:55 PM 0.0404959000473799 0.0284921784142527 1.74132370203733 43 082749.00 2.317 0.000223824195 1.563 0.03852890254419120 6/8/2021 3:25:16 PM 0.0362125969259068 0.0284921784142527 2.31760620325804 64 082769.00 2.832 0.000208414204 1.564 0.03585214307573950 6/8/2021 3:25:36 PM 0.0337194089910814 0.0284921784142527 2.83243035525084 84 082789.00 3.326 0.000197711863 1.564 0.03401108874208290 6/8/2021 3:25:56 PM 0.0319878733358704 0.0284921784142527 3.32673882693052 104 082809.00 3.775 0.000188159111 1.565 0.03234606346368830 6/8/2021 3:26:16 PM 0.0304423300849815 0.0284921784142527 3.7748489305377 124 082829.00 4.206 0.000180522770 1.565 0.03103331512744870 6/8/2021 3:26:36 PM 0.0292068437880112 0.0284921784142527 4.20578550547361 144 082850.00 0.140 0.000434076613 1.565 0.07462125871873820 6/8/2021 3:26:57 PM 0.0702294111251831 0.0284098423783134 0.140458822250366 2 082870.00 1.060 0.000297900538 1.565 0.05121149690006980 6/8/2021 3:27:17 PM 0.0481974350457842 0.0284098423783134 1.06034357100725 22 082891.00 1.730 0.000248710605 1.565 0.04275535196214320 6/8/2021 3:27:38 PM 0.0402389780380005 0.0284098423783134 1.73027605563402 43 082911.00 2.302 0.000225882921 1.565 0.03883108961322500 6/8/2021 3:27:58 PM 0.0365456788549348 0.0284098423783134 2.30237776786089 63 082931.00 2.829 0.000210709809 1.566 0.03619840960942340 6/8/2021 3:28:18 PM 0.0340908156281494 0.0284098423783134 2.8295376971364 83 082951.00 3.324 0.000199480346 1.566 0.03426926980395810 6/8/2021 3:28:38 PM 0.0322739968745454 0.0284098423783134 3.32422167807817 103 082971.00 3.774 0.000189660637 1.566 0.03258231525040490 6/8/2021 3:28:58 PM 0.0306852625274077 0.0284098423783134 3.77428729087114 123 082992.00 4.202 0.000180357625 1.566 0.03098412557613350 6/8/2021 3:29:19 PM 0.0291801248677075 0.0284098423783134 4.20193798094988 144 083014.00 0.200 0.000412317610 1.566 0.07083316074824630 6/8/2021 3:29:41 PM 0.0667090142766635 0.0284065079857718 0.20012704282999 3 083034.00 1.098 0.000295307684 1.566 0.05073170801296430 6/8/2021 3:30:01 PM 0.0477779361864795 0.0284065079857718 1.09889253228903 23 083054.00 1.761 0.000253153642 1.567 0.04346079333256240 6/8/2021 3:30:21 PM 0.0409578187174575 0.0284065079857718 1.76118620485067 43 083074.00 2.329 0.000228589296 1.566 0.03926997520405960 6/8/2021 3:30:41 PM 0.0369835442730359 0.0284065079857718 2.32996328920126 63 083094.00 2.851 0.000212318318 1.566 0.03647473972431590 6/8/2021 3:31:01 PM 0.0343510568680533 0.0284065079857718 2.85113772004843 83 083114.00 3.336 0.000200227977 1.567 0.03437464549861510 6/8/2021 3:31:21 PM 0.0323949562548434 0.0284065079857718 3.33668049424887 103 083135.00 3.785 0.000188685984 1.568 0.03237144008757150 6/8/2021 3:31:42 PM 0.0305275731389561 0.0284065079857718 3.78541906923056 124 083155.00 4.220 0.000181167076 1.567 0.03110231707537320 6/8/2021 3:32:02 PM 0.0293110863098668 0.0284065079857718 4.22079642862082 144 083176.00 0.199 0.000411218231 1.568 0.07054962983857590 6/8/2021 3:32:23 PM 0.0665311453243097 0.0284920000482964 0.199593435972929 3 083196.00 1.102 0.000296210497 1.568 0.05081861488086800 6/8/2021 3:32:43 PM 0.0479240027134833 0.0284920000482964 1.10225206241012 23 083216.00 1.764 0.000253636543 1.568 0.04351452060138990 6/8/2021 3:33:03 PM 0.0410359473249247 0.0284920000482964 1.76454573497176 43 083236.00 2.337 0.000229320820 1.569 0.03931650925191750 6/8/2021 3:33:23 PM 0.0371018978693183 0.0284920000482964 2.33741956576705 63 083257.00 2.859 0.000210427446 1.569 0.03607728520681580 6/8/2021 3:33:44 PM 0.0340451320988082 0.0284920000482964 2.85979109629989 84 083277.00 3.352 0.000199214853 1.569 0.03415491270284380 6/8/2021 3:34:04 PM 0.032231042555605 0.0284920000482964 3.35202842578292 104 083297.00 3.800 0.000189439992 1.569 0.03247903616430300 6/8/2021 3:34:24 PM 0.0306495644092079 0.0284920000482964 3.80054598674178 124 083317.00 4.241 0.000182071176 1.570 0.03119477984208410 6/8/2021 3:34:44 PM 0.0294573608941088 0.0284920000482964 4.24185996875167 144 083338.00 0.266 0.000411701205 1.570 0.07053795526899270 6/8/2021 3:35:05 PM 0.0666092857718468 0.0287871121363655 0.266437143087387 4 083358.00 1.140 0.000293534820 1.570 0.05029216772163840 6/8/2021 3:35:25 PM 0.0474911040316025 0.0287871121363655 1.13978649675846 24 083378.00 1.797 0.000252495222 1.570 0.04326073487174470 6/8/2021 3:35:45 PM 0.040851292623715 0.0287871121363655 1.79745687544346 44 083398.00 2.374 0.000229294449 1.570 0.03928567952260520 6/8/2021 3:36:05 PM 0.0370976312551647 0.0287871121363655 2.37424840033054 64 083419.00 2.899 0.000210852469 1.570 0.03612596196617180 6/8/2021 3:36:26 PM 0.0341138967696358 0.0287871121363655 2.89968122541904 85 083439.00 3.384 0.000199222649 1.571 0.03411056238531130 6/8/2021 3:36:46 PM 0.0322323039883659 0.0287871121363655 3.38439191877842 105 083459.00 3.852 0.000190492288 1.571 0.03261576486714840 6/8/2021 3:37:06 PM 0.0308198157548904 0.0287871121363655 3.85247696936131 125 083479.00 4.279 0.000182404238 1.571 0.03123094259951070 6/8/2021 3:37:26 PM 0.0295112471128332 0.0287871121363655 4.27913083136082 145 083501.00 0.422 0.000372587082 1.572 0.06375108469346090 6/8/2021 3:37:48 PM 0.0602809978382928 0.02889137629133 0.42196698486805 7 083521.00 1.248 0.000285872446 1.571 0.04894659285920270 6/8/2021 3:38:08 PM 0.0462514057203575 0.02889137629133 1.24878795444965 27 083541.00 1.879 0.000247196986 1.572 0.04229635639613110 6/8/2021 3:38:28 PM 0.0399940892102871 0.02889137629133 1.87972219288349 47 083561.00 2.442 0.000225352003 1.572 0.03855859567171960 6/8/2021 3:38:48 PM 0.0364597815631041 0.02889137629133 2.44280536472797 67 083581.00 2.945 0.000209267451 1.572 0.03580646681179900 6/8/2021 3:39:08 PM 0.0338574560551808 0.02889137629133 2.94559867680073 87 083601.00 3.430 0.000198131003 1.573 0.03387833169813360 6/8/2021 3:39:28 PM 0.0320556861496417 0.02889137629133 3.42995841801167 107 083621.00 3.862 0.000187960707 1.573 0.03213931729723540 6/8/2021 3:39:48 PM 0.0304102302770915 0.02889137629133 3.86209924519062 127 083641.00 4.305 0.000181041549 1.573 0.03095621352203280 6/8/2021 3:40:08 PM 0.0292907771812815 0.02889137629133 4.30574424564838 147 083663.00 0.471 0.000364155923 1.573 0.06226685854148570 6/8/2021 3:40:30 PM 0.0589169175364077 0.0287365796649532 0.471335340291262 8 083684.00 1.272 0.000271182789 1.574 0.04633846768518860 6/8/2021 3:40:51 PM 0.0438747607685369 0.0287365796649532 1.27236806228757 29 083704.00 1.912 0.000241207338 1.573 0.04124393494325570 6/8/2021 3:41:11 PM 0.0390250218309918 0.0287365796649532 1.9122260697186 49 083724.00 2.481 0.000222245798 1.572 0.03802711190645240 6/8/2021 3:41:31 PM 0.0359572274205477 0.0287365796649532 2.48104869201779 69 083744.00 2.997 0.000208139600 1.574 0.03556593761983860 6/8/2021 3:41:51 PM 0.0336749806916446 0.0287365796649532 2.99707328155637 89 083764.00 3.484 0.000197554390 1.574 0.03375718555717030 6/8/2021 3:42:11 PM 0.0319623957054877 0.0287365796649532 3.48390113189816 109 083785.00 3.938 0.000187247210 1.574 0.03199594198943130 6/8/2021 3:42:32 PM 0.0302947932997575 0.0287365796649532 3.93832312896848 130 083805.00 4.368 0.000180015648 1.574 0.03076024596573440 6/8/2021 3:42:52 PM 0.0291247963160276 0.0287365796649532 4.36871944740415 150 083827.00 0.599 0.000336725904 1.575 0.05749978467124850 6/8/2021 3:43:14 PM 0.0544790049845522 0.0287780571183202 0.599269054830074 11 083847.00 1.393 0.000277833407 1.575 0.04744321973239890 6/8/2021 3:43:34 PM 0.0449507666691657 0.0287780571183202 1.39347376674414 31 083867.00 2.019 0.000244777185 1.576 0.04177062235117510 6/8/2021 3:43:54 PM 0.039602588643046 0.0287780571183202 2.01973202079535 51 083888.00 2.577 0.000221292249 1.575 0.03778817281591280 6/8/2021 3:44:15 PM 0.035802952427831 0.0287780571183202 2.57781257480383 72 083908.00 3.091 0.000207703804 1.576 0.03544414150794650 6/8/2021 3:44:35 PM 0.0336044731185488 0.0287780571183202 3.09161152690649 92 083928.00 3.568 0.000196917732 1.576 0.03360352492708980 6/8/2021 3:44:55 PM 0.0318593906371721 0.0287780571183202 3.56825175136328 112 083948.00 4.029 0.000188693987 1.576 0.03220016311785270 6/8/2021 3:45:15 PM 0.0305288679559122 0.0287780571183202 4.02981057018042 132 083968.00 4.459 0.000181342800 1.577 0.03092507938835140 6/8/2021 3:45:35 PM 0.0293395167804862 0.0287780571183202 4.45960655063391 152 083990.00 0.787 0.000304344410 1.577 0.05190101311306180 6/8/2021 3:45:57 PM 0.0492399914655834 0.0292337182183544 0.787839863449335 16 084010.00 1.507 0.000258745251 1.577 0.04412481451812930 6/8/2021 3:46:17 PM 0.0418624870686067 0.0292337182183544 1.50704953446984 36 084030.00 2.119 0.000233881093 1.577 0.03988463479157170 6/8/2021 3:46:37 PM 0.0378397059892969 0.0292337182183544 2.11902353540063 56 084050.00 2.675 0.000217590158 1.579 0.03705708628839550 6/8/2021 3:46:57 PM 0.0352039898402597 0.0292337182183544 2.67550322785974 76 084070.00 3.177 0.000204570242 1.578 0.03486290994597420 6/8/2021 3:47:17 PM 0.0330974928801879 0.0292337182183544 3.17735931649804 96 084091.00 3.645 0.000192605390 1.579 0.03280201007568450 6/8/2021 3:47:38 PM 0.0311616952411639 0.0292337182183544 3.64591834321618 117 084111.00 4.097 0.000184854238 1.578 0.03150290387856480 6/8/2021 3:47:58 PM 0.0299076335980509 0.0292337182183544 4.09734580293298 137 084133.00 4.525 0.000177979609 1.578 0.03033132793306470 6/8/2021 3:48:20 PM 0.0287953848909041 0.0287953848909041 4.52087542787194 157 084153.00 0.910 0.000312502992 1.579 0.05322138844952770 6/8/2021 3:48:40 PM 0.0505599712746011 0.0287953848909041 0.91007948294282 18 084173.00 1.617 0.000263156334 1.579 0.04481731649544870 6/8/2021 3:49:00 PM 0.0425761578310477 0.0287953848909041 1.61789399757981 38 084194.00 2.220 0.000232615302 1.579 0.03961597064291770 6/8/2021 3:49:21 PM 0.037634913257118 0.0287953848909041 2.22045988216996 59 084214.00 2.752 0.000215374648 1.579 0.03667976975272850 6/8/2021 3:49:41 PM 0.0348455415967899 0.0287953848909041 2.7527977861464 79 084234.00 3.246 0.000202676766 1.579 0.03451723400219330 6/8/2021 3:50:01 PM 0.0327911467639485 0.0287953848909041 3.2463235296309 99 084254.00 3.711 0.000192761590 1.580 0.03280677502540740 6/8/2021 3:50:21 PM 0.0311869668672566 0.0287953848909041 3.71124905720353 119 084274.00 4.155 0.000184754673 1.579 0.03146497940376960 6/8/2021 3:50:41 PM 0.0298915248391011 0.0287953848909041 4.15492195263505 139 084295.00 0.000 0.000178716729 1.579 0.03043667651078530 6/8/2021 3:51:02 PM 0.0289146438097725 0.0289146438097725 0 0 084315.00 0.991 0.000306247612 1.580 0.05212136140510700 6/8/2021 3:51:22 PM 0.0495479110628366 0.0289146438097725 0.990958221256733 20 084336.00 1.682 0.000253596791 1.580 0.04316053259066730 6/8/2021 3:51:43 PM 0.0410295159714978 0.0289146438097725 1.68221015483141 41 084356.00 2.271 0.000230165119 1.580 0.03917261367491840 6/8/2021 3:52:03 PM 0.0372384973481053 0.0289146438097725 2.27154833823442 61 084376.00 2.805 0.000214056678 1.581 0.03640684264486950 6/8/2021 3:52:23 PM 0.0346323068679115 0.0289146438097725 2.80521685630083 81 084396.00 3.300 0.000201966163 1.580 0.03437333385538200 6/8/2021 3:52:43 PM 0.0326761781136588 0.0289146438097725 3.30029398947954 101 084416.00 3.759 0.000192045423 1.580 0.03268488803785360 6/8/2021 3:53:03 PM 0.0310710979517826 0.0289146438097725 3.7596028521657 121 084436.00 4.203 0.000184238122 1.580 0.03135613592720640 6/8/2021 3:53:23 PM 0.0298079519090078 0.0289146438097725 4.20292121917009 141 084458.00 0.198 0.000306845999 1.581 0.05218848627877040 6/8/2021 3:53:45 PM 0.0496447244659066 0.029035394855084 0.198578897863626 4 084478.00 1.094 0.000281921001 1.581 0.04794923293487120 6/8/2021 3:54:05 PM 0.045612100046128 0.029035394855084 1.09469040110707 24 084498.00 1.768 0.000248412063 1.581 0.04225001968112080 6/8/2021 3:54:25 PM 0.0401906768198718 0.029035394855084 1.76838978007436 44 084518.00 2.350 0.000227015837 1.582 0.03858528908851410 6/8/2021 3:54:45 PM 0.0367289737914689 0.029035394855084 2.35065432265401 64 084538.00 2.873 0.000211424260 1.582 0.03593522942660800 6/8/2021 3:55:05 PM 0.0342064069229222 0.029035394855084 2.87333818152547 84 084558.00 3.359 0.000199624827 1.582 0.03392971061085910 6/8/2021 3:55:25 PM 0.0322973724239721 0.029035394855084 3.3589267320931 104 084578.00 3.821 0.000190477468 1.582 0.03237495796078910 6/8/2021 3:55:45 PM 0.0308174179987081 0.029035394855084 3.8213598318398 124 084599.00 4.256 0.000181436057 1.582 0.03083821297410000 6/8/2021 3:56:06 PM 0.0293546048988556 0.029035394855084 4.25641771033406 145 084621.00 0.371 0.000382364012 1.581 0.06503261904776910 6/8/2021 3:56:28 PM 0.0618628108253082 0.0286961054773467 0.371176864951849 6 084641.00 1.209 0.000287521590 1.582 0.04886929400827260 6/8/2021 3:56:48 PM 0.0465182213542553 0.0286961054773467 1.20947375521064 26 084661.00 1.862 0.000250217558 1.582 0.04252882501284860 6/8/2021 3:57:08 PM 0.0404827885491693 0.0286961054773467 1.86220827326179 46 084681.00 2.432 0.000227778178 1.583 0.03868915638106800 6/8/2021 3:57:28 PM 0.0368523132055998 0.0286961054773467 2.43225267156959 66 084701.00 2.955 0.000212406743 1.583 0.03607824842947730 6/8/2021 3:57:48 PM 0.0343653632024693 0.0286961054773467 2.95542123541236 86 084721.00 3.434 0.000200230046 1.583 0.03400998133650880 6/8/2021 3:58:08 PM 0.0323952911245935 0.0286961054773467 3.43390085920691 106 084741.00 3.894 0.000191036581 1.584 0.03242689755175620 6/8/2021 3:58:28 PM 0.0309078771147936 0.0286961054773467 3.894392516464 126 084762.00 4.329 0.000182014110 1.584 0.03089540683282190 6/8/2021 3:58:49 PM 0.0294481282483558 0.0286961054773467 4.32887485250831 147 084784.00 0.530 0.000364310258 1.584 0.06183868726646650 6/8/2021 3:59:11 PM 0.0589418874846564 0.0289507846180827 0.530476987361908 9 084804.00 1.323 0.000282045229 1.584 0.04787487136245200 6/8/2021 3:59:31 PM 0.0456321989667827 0.0289507846180827 1.3233337700367 29 084824.00 1.963 0.000247654279 1.584 0.04203728875999080 6/8/2021 3:59:51 PM 0.0400680747567391 0.0289507846180827 1.96333566308022 49 084845.00 2.526 0.000226278477 1.585 0.03838344911908520 6/8/2021 4:00:12 PM 0.0366096760051838 0.0289507846180827 2.52606764435768 69 084865.00 3.035 0.000208481319 1.584 0.03538799911965990 6/8/2021 4:00:32 PM 0.0337302674849828 0.0289507846180827 3.03572407364845 90 084885.00 3.519 0.000197777727 1.584 0.03357115189998730 6/8/2021 4:00:52 PM 0.0319985294883901 0.0289507846180827 3.51983824372292 110 084905.00 3.969 0.000188709979 1.585 0.03201073285336250 6/8/2021 4:01:12 PM 0.0305314552325469 0.0289507846180827 3.96908918023109 130 084925.00 4.394 0.000181070442 1.584 0.03073522688123350 6/8/2021 4:01:32 PM 0.0292954518397649 0.0289507846180827 4.39431777596474 150 084946.00 0.668 0.000344020361 1.584 0.05839464311360600 6/8/2021 4:01:53 PM 0.0556591777130961 0.0290876675036646 0.667910132557154 12 084966.00 1.431 0.000276411800 1.586 0.04685645123374020 6/8/2021 4:02:13 PM 0.0447207643883303 0.0290876675036646 1.43106446042657 32 084987.00 2.044 0.000238461769 1.585 0.04045009191303670 6/8/2021 4:02:34 PM 0.0385808152550796 0.0290876675036646 2.04478320851922 53 085007.00 2.596 0.000219863221 1.585 0.03729523414284540 6/8/2021 4:02:54 PM 0.0355717495389997 0.0290876675036646 2.59673771634698 73 085027.00 3.112 0.000206828540 1.586 0.03506091785289610 6/8/2021 4:03:14 PM 0.0334628638160485 0.0290876675036646 3.11204633489251 93 085047.00 3.589 0.000196318368 1.587 0.03325722328321490 6/8/2021 4:03:34 PM 0.0317624193179396 0.0290876675036646 3.58915338292718 113 085067.00 4.042 0.000187833992 1.586 0.03184102237956650 6/8/2021 4:03:54 PM 0.0303897291029754 0.0290876675036646 4.04183397069573 133 085087.00 4.468 0.000180508265 1.586 0.03059918825766020 6/8/2021 4:04:14 PM 0.0292044969799082 0.0290876675036646 4.46828803792596 153 085109.00 0.840 0.000324519398 1.586 0.05501149856348580 6/8/2021 4:04:36 PM 0.0525041099172086 0.0290364609850991 0.840065758675337 16 085130.00 1.574 0.000262920116 1.587 0.04453986186675550 6/8/2021 4:04:57 PM 0.0425379400116366 0.0290364609850991 1.57390378043056 37 085150.00 2.176 0.000235977425 1.587 0.03997564759285160 6/8/2021 4:05:17 PM 0.0381788723170757 0.0290364609850991 2.17619572207332 57 085170.00 2.714 0.000217872182 1.588 0.03688410429536790 6/8/2021 4:05:37 PM 0.0352496184989229 0.0290364609850991 2.71422062441707 77 085190.00 3.219 0.000205109993 1.587 0.03474656442596160 6/8/2021 4:05:57 PM 0.0331848194227391 0.0290364609850991 3.21892748400569 97 085210.00 3.688 0.000194864013 1.588 0.03298899624415320 6/8/2021 4:06:17 PM 0.0315271186459268 0.0290364609850991 3.68867288157344 117 085230.00 4.141 0.000186861528 1.588 0.03163423632777320 6/8/2021 4:06:37 PM 0.0302323936926622 0.0290364609850991 4.14183793589473 137 085251.00 0.000 0.000180852026 1.587 0.03063715470344760 6/8/2021 4:06:58 PM 0.0292601142949485 0.0292601142949485 0 0 085271.00 0.998 0.000308547592 1.589 0.05220020419389670 6/8/2021 4:07:18 PM 0.0499200256541371 0.0292601142949485 0.998400513082743 20 085291.00 1.680 0.000259647042 1.589 0.04392718973597180 6/8/2021 4:07:38 PM 0.0420083881355822 0.0292601142949485 1.68033552542329 40 085312.00 2.284 0.000231474116 1.589 0.03916088300724140 6/8/2021 4:07:59 PM 0.0374502804069245 0.0292601142949485 2.2844671048224 61 085332.00 2.825 0.000215604991 1.589 0.03647613811185090 6/8/2021 4:08:19 PM 0.0348828089549954 0.0292601142949485 2.82550752535462 81 085352.00 3.325 0.000203505859 1.589 0.03442920205522650 6/8/2021 4:08:39 PM 0.0329252859522211 0.0292601142949485 3.32545388117433 101 085372.00 3.788 0.000193538806 1.590 0.03272132288180150 6/8/2021 4:08:59 PM 0.0313127129838979 0.0292601142949485 3.78883827105165 121 085393.00 4.241 0.000184634171 1.590 0.03121582916076540 6/8/2021 4:09:20 PM 0.0298720287867415 0.0292601142949485 4.24182808771729 142 085415.00 0.321 0.000397119241 1.590 0.06714036919712580 6/8/2021 4:09:42 PM 0.0642500646412373 0.0291255128239432 0.321250323206186 5 085435.00 1.175 0.000290624493 1.590 0.04913545798895260 6/8/2021 4:10:02 PM 0.0470202411711216 0.0291255128239432 1.17550602927804 25 085455.00 1.844 0.000253394063 1.591 0.04281265460771100 6/8/2021 4:10:22 PM 0.04099671650264 0.0291255128239432 1.8448522426188 45 085475.00 2.417 0.000229881107 1.591 0.03883998039624130 6/8/2021 4:10:42 PM 0.0371925469201345 0.0291255128239432 2.41751554980874 65 085495.00 2.938 0.000213669360 1.591 0.03610089517579570 6/8/2021 4:11:02 PM 0.0345696425174966 0.0291255128239432 2.93841961398721 85 085516.00 3.434 0.000200233105 1.591 0.03383074831816470 6/8/2021 4:11:23 PM 0.0323957860258953 0.0291255128239432 3.4339533187449 106 085536.00 3.892 0.000190950480 1.591 0.03226238545656390 6/8/2021 4:11:43 PM 0.0308939467169463 0.0291255128239432 3.89263728633523 126 085556.00 4.334 0.000183514317 1.591 0.03100599501870190 6/8/2021 4:12:03 PM 0.0296908472345708 0.0291255128239432 4.33486369624734 146 085578.00 0.570 0.000352332802 1.592 0.05948971622629040 6/8/2021 4:12:25 PM 0.0570040505379438 0.0292440206054356 0.570040505379438 10 085598.00 1.355 0.000279231916 1.592 0.04714697962789220 6/8/2021 4:12:45 PM 0.0451770319292943 0.0292440206054356 1.35531095787883 30 085618.00 1.992 0.000246256186 1.592 0.04157918473045700 6/8/2021 4:13:05 PM 0.0398418768495321 0.0292440206054356 1.99209384247661 50 085638.00 2.549 0.000225084596 1.593 0.03797937939877990 6/8/2021 4:13:25 PM 0.0364165175706148 0.0292440206054356 2.54915622994304 70 085659.00 3.058 0.000207746134 1.591 0.03510012574022140 6/8/2021 4:13:46 PM 0.0336113216375912 0.0292440206054356 3.0586302690208 91 085679.00 3.552 0.000197803323 1.593 0.03337610653343700 6/8/2021 4:14:06 PM 0.0320026706400755 0.0292440206054356 3.55229644104838 111 085699.00 4.003 0.000188875422 1.592 0.03189071590382480 6/8/2021 4:14:26 PM 0.0305582224355854 0.0292440206054356 4.00312713906169 131 085719.00 4.436 0.000181593916 1.593 0.03064103175346140 6/8/2021 4:14:46 PM 0.0293801449337937 0.0292440206054356 4.43640188500285 151 085740.00 0.712 0.000338667680 1.593 0.05714468494928210 6/8/2021 4:15:07 PM 0.0547931655668295 0.0291817944617041 0.712311152368784 13 085760.00 1.456 0.000272764514 1.593 0.04602459317959490 6/8/2021 4:15:27 PM 0.0441306686085282 0.0291817944617041 1.45631206408143 33 085781.00 2.088 0.000239068056 1.593 0.04033886182499620 6/8/2021 4:15:48 PM 0.0386789066510068 0.0291817944617041 2.08866095915437 54 085801.00 2.646 0.000220990364 1.594 0.03726394839638520 6/8/2021 4:16:08 PM 0.0357541104124205 0.0291817944617041 2.64580417051911 74 085821.00 3.154 0.000207425190 1.594 0.03497655471006360 6/8/2021 4:16:28 PM 0.0335593959514765 0.0291817944617041 3.15458321943879 94 085841.00 3.641 0.000197397391 1.594 0.03328564219719900 6/8/2021 4:16:48 PM 0.031936994802795 0.0291817944617041 3.64081740751863 114 085861.00 4.091 0.000188731419 1.594 0.03182436421650200 6/8/2021 4:17:08 PM 0.0305349239940519 0.0291817944617041 4.09167981520295 134 085883.00 4.523 0.000181385743 1.594 0.03056555555778680 6/8/2021 4:17:30 PM 0.0293464645404707 0.0293464645404707 4.51935553923249 154 085902.00 0.875 0.000318213939 1.594 0.05365803101122680 6/8/2021 4:17:49 PM 0.0514839475645738 0.0293464645404707 0.875227108597755 17 085922.00 1.588 0.000265340892 1.595 0.04471295059148370 6/8/2021 4:18:09 PM 0.0429295982057984 0.0293464645404707 1.58839513361454 37 085943.00 2.197 0.000234166550 1.595 0.03945972025382070 6/8/2021 4:18:30 PM 0.0378858901817223 0.0293464645404707 2.19738163053989 58 085963.00 2.755 0.000218333361 1.596 0.03676740929511870 6/8/2021 4:18:50 PM 0.0353242328915841 0.0293464645404707 2.75529016554356 78 085983.00 3.253 0.000205197011 1.595 0.03457802429881840 6/8/2021 4:19:10 PM 0.0331988980879589 0.0293464645404707 3.25349201261997 98 086003.00 3.718 0.000194746183 1.595 0.03281694124464710 6/8/2021 4:19:30 PM 0.0315080548999673 0.0293464645404707 3.71795047819614 118 086023.00 4.175 0.000186988594 1.596 0.03148894026426930 6/8/2021 4:19:50 PM 0.0302529517507208 0.0293464645404707 4.17490734159946 138 086045.00 0.142 0.000440000131 1.596 0.07409616584279960 6/8/2021 4:20:12 PM 0.0711877793073654 0.0292847320050388 0.142375558614731 2 086065.00 1.078 0.000302917695 1.597 0.05097785145637980 6/8/2021 4:20:32 PM 0.0490091625939716 0.0292847320050388 1.07820157706738 22 086085.00 1.766 0.000259881130 1.596 0.04376406713234900 6/8/2021 4:20:52 PM 0.0420462613304456 0.0292847320050388 1.76594297587872 42 086105.00 2.351 0.000234421852 1.597 0.03945072400130010 6/8/2021 4:21:12 PM 0.0379271956701433 0.0292847320050388 2.35148613154888 62 086126.00 2.901 0.000216058211 1.598 0.03633639061177400 6/8/2021 4:21:33 PM 0.0349561354841094 0.0292847320050388 2.90135924518108 83 086146.00 3.395 0.000203761795 1.598 0.03426839540564620 6/8/2021 4:21:53 PM 0.0329666940621959 0.0292847320050388 3.39556948840618 103 086166.00 3.865 0.000194247538 1.599 0.03264681590524690 6/8/2021 4:22:13 PM 0.0314273789403884 0.0292847320050388 3.86556760966778 123 086186.00 4.312 0.000186401057 1.598 0.03134868889960020 6/8/2021 4:22:33 PM 0.0301578940003068 0.0292847320050388 4.31257884204388 143 086207.00 0.479 0.000370223215 1.599 0.06222271469864750 6/8/2021 4:22:54 PM 0.0598985468968749 0.0296720904543212 0.479188375174999 8 086228.00 1.303 0.000277676452 1.599 0.04666855552756890 6/8/2021 4:23:15 PM 0.044925372919132 0.0296720904543212 1.30283581465483 29 086248.00 1.952 0.000246317860 1.599 0.04139817639938350 6/8/2021 4:23:35 PM 0.0398518551064997 0.0296720904543212 1.95274090021849 49 086268.00 2.532 0.000226848906 1.599 0.03812606602874290 6/8/2021 4:23:55 PM 0.0367019659151202 0.0296720904543212 2.53243564814329 69 086288.00 3.059 0.000212465547 1.600 0.03568521277845890 6/8/2021 4:24:15 PM 0.0343748772244775 0.0296720904543212 3.0593640729785 89 086308.00 3.547 0.000201134539 1.600 0.03378208330024860 6/8/2021 4:24:35 PM 0.0325416293029391 0.0296720904543212 3.54703759402037 109 086328.00 4.012 0.000192229279 1.600 0.03228637689545560 6/8/2021 4:24:55 PM 0.031100844170234 0.0296720904543212 4.01200889796019 129 086348.00 4.441 0.000184252035 1.601 0.03092621029234390 6/8/2021 4:25:15 PM 0.0298102029517993 0.0296720904543212 4.4417202398181 149 086371.00 0.800 0.000329935566 1.601 0.05537880049867950 6/8/2021 4:25:38 PM 0.0533803937335809 0.0296525970395458 0.800705906003714 15 086391.00 1.530 0.000270313887 1.601 0.04537146141593270 6/8/2021 4:25:58 PM 0.0437341808208397 0.0296525970395458 1.53069632872939 35 086411.00 2.150 0.000241673793 1.601 0.04056429843747810 6/8/2021 4:26:18 PM 0.0391004897654057 0.0296525970395458 2.15052693709731 55 086431.00 2.702 0.000222708026 1.601 0.03738094522359850 6/8/2021 4:26:38 PM 0.0360320114592711 0.0296525970395458 2.70240085944533 75 086451.00 3.214 0.000209107876 1.601 0.03509819656467100 6/8/2021 4:26:58 PM 0.0338316383722581 0.0296525970395458 3.21400564536452 95 086471.00 3.687 0.000198185964 1.601 0.03326498289334740 6/8/2021 4:27:18 PM 0.0320645782934583 0.0296525970395458 3.6874265037477 115 086491.00 4.134 0.000189272075 1.602 0.03174795544331810 6/8/2021 4:27:38 PM 0.0306223970596437 0.0296525970395458 4.1340236030519 135 086513.00 0.055 0.000340047492 1.602 0.05703859169293890 6/8/2021 4:28:00 PM 0.0550164058804512 0.0296528994007722 0.0550164058804512 1 086534.00 1.035 0.000290824043 1.603 0.04874998671820600 6/8/2021 4:28:21 PM 0.0470525263385339 0.0296528994007722 1.03515557944775 22 086554.00 1.716 0.000252604563 1.602 0.04237116544609540 6/8/2021 4:28:41 PM 0.0408689830274809 0.0296528994007722 1.7164972871542 42 086574.00 2.312 0.000230460940 1.602 0.03865685753483250 6/8/2021 4:29:01 PM 0.0372863582545711 0.0296528994007722 2.31175421178341 62 086594.00 2.852 0.000214959962 1.604 0.03600948551136490 6/8/2021 4:29:21 PM 0.0347784494117993 0.0296528994007722 2.85183285176754 82 086614.00 3.353 0.000203216548 1.603 0.03406459761813720 6/8/2021 4:29:41 PM 0.0328784782220336 0.0296528994007722 3.35360477864742 102 086634.00 3.829 0.000193993992 1.603 0.03251864758165400 6/8/2021 4:30:01 PM 0.0313863577168496 0.0296528994007722 3.82913564145565 122 086654.00 4.276 0.000186133320 1.603 0.03120098601699640 6/8/2021 4:30:21 PM 0.0301145767452012 0.0296528994007722 4.27626989781857 142 086676.00 0.432 0.000381424349 1.598 0.06414745398314280 6/8/2021 4:30:43 PM 0.0617107823491097 0.0294765271976882 0.431975476443768 7 086697.00 1.249 0.000275828560 1.594 0.04651090216689100 6/8/2021 4:31:04 PM 0.0446264017373323 0.0294765271976882 1.24953924864531 28 086717.00 1.901 0.000244844734 1.589 0.04142292944597080 6/8/2021 4:31:24 PM 0.0396135174669325 0.0294765271976882 1.90144883841276 48 086737.00 2.484 0.000225819170 1.586 0.03828014915507900 6/8/2021 4:31:44 PM 0.0365353646304677 0.0294765271976882 2.48440479487181 68 086757.00 3.008 0.000211277816 1.583 0.03588649506778980 6/8/2021 4:32:04 PM 0.0341827137057077 0.0294765271976882 3.00807880610228 88 086777.00 3.499 0.000200254722 1.582 0.03403677230749860 6/8/2021 4:32:24 PM 0.0323992834460956 0.0294765271976882 3.49912261217833 108 086797.00 3.967 0.000191566693 1.580 0.03260341132893450 6/8/2021 4:32:44 PM 0.0309936440899037 0.0294765271976882 3.96718644350767 128 086818.00 4.409 0.000182927304 1.577 0.03119529089707590 6/8/2021 4:33:05 PM 0.0295958742499352 0.0294765271976882 4.40978526324034 149 086840.00 0.714 0.000339662438 1.574 0.05803995523180890 6/8/2021 4:33:27 PM 0.05495410785079 0.0292985686524348 0.71440340206027 13 086860.00 1.470 0.000275388631 1.572 0.04712005533881090 6/8/2021 4:33:47 PM 0.044555225494233 0.0292985686524348 1.47032244130969 33 086880.00 2.102 0.000245134890 1.569 0.04202779388578610 6/8/2021 4:34:07 PM 0.0396604618795638 0.0292985686524348 2.10200447961688 53 086900.00 2.658 0.000225073711 1.567 0.03864009989320940 6/8/2021 4:34:27 PM 0.0364147565034154 0.0292985686524348 2.65827722474933 73 086920.00 3.177 0.000211183050 1.566 0.03627970901199500 6/8/2021 4:34:47 PM 0.0341673815042101 0.0292985686524348 3.17756647989154 93 086940.00 3.656 0.000199959392 1.564 0.03439771655610970 6/8/2021 4:35:07 PM 0.0323515018464717 0.0292985686524348 3.6557197086513 113 086960.00 4.105 0.000190791122 1.562 0.03286470585158910 6/8/2021 4:35:27 PM 0.0308681642146487 0.0292985686524348 4.10546584054828 133 086982.00 0.000 0.000184446698 1.561 0.03179322828797530 6/8/2021 4:35:49 PM 0.0298416974479394 0.0298416974479394 0 0 087002.00 0.949 0.000293478387 1.560 0.05062117304712880 6/8/2021 4:36:09 PM 0.0474819736555219 0.0298416974479394 0.949639473110437 20 087022.00 1.654 0.000255646482 1.558 0.04415512428420290 6/8/2021 4:36:29 PM 0.0413611360825598 0.0298416974479394 1.65444544330239 40 087042.00 2.263 0.000233158238 1.556 0.04032533495030550 6/8/2021 4:36:49 PM 0.0377227550372481 0.0298416974479394 2.26336530223489 60 087062.00 2.789 0.000215492622 1.554 0.03732039845124800 6/8/2021 4:37:09 PM 0.0348646287340671 0.0298416974479394 2.78917029872537 80 087082.00 3.293 0.000203581592 1.553 0.03528141275648480 6/8/2021 4:37:29 PM 0.0329375389590859 0.0298416974479394 3.29375389590859 100 087102.00 3.758 0.000193577988 1.551 0.03359318345919130 6/8/2021 4:37:49 PM 0.0313190522603691 0.0298416974479394 3.75828627124429 120 087122.00 4.208 0.000185787361 1.550 0.03226305521177770 6/8/2021 4:38:09 PM 0.0300586038668241 0.0298416974479394 4.20820454135537 140 087144.00 0.205 0.000316702294 1.548 0.05507180996147620 6/8/2021 4:38:31 PM 0.0512393778190017 0.0292464837480288 0.204957511276007 4 087164.00 1.120 0.000288415905 1.546 0.05022117745104960 6/8/2021 4:38:51 PM 0.046662912859271 0.0292464837480288 1.1199099086225 24 087184.00 1.792 0.000251777216 1.545 0.04387116377757740 6/8/2021 4:39:11 PM 0.0407351261343468 0.0292464837480288 1.79234554991126 44 087204.00 2.366 0.000228536718 1.544 0.03984868022716220 6/8/2021 4:39:31 PM 0.0369750377140008 0.0292464837480288 2.36640241369605 64 087224.00 2.912 0.000214309836 1.542 0.03741890392155590 6/8/2021 4:39:51 PM 0.0346732653588766 0.0292464837480288 2.91255429014564 84 087244.00 3.400 0.000202070427 1.541 0.03530591680597730 6/8/2021 4:40:11 PM 0.0326930470406436 0.0292464837480288 3.40007689222693 104 087264.00 3.861 0.000192487677 1.540 0.03365453717654170 6/8/2021 4:40:31 PM 0.0311426503223277 0.0292464837480288 3.86168863996863 124 087284.00 4.288 0.000184081846 1.539 0.03220681619778270 6/8/2021 4:40:51 PM 0.0297826679371711 0.0292464837480288 4.28870418295264 144 087306.00 0.431 0.000381080273 1.538 0.06671901541595510 6/8/2021 4:41:13 PM 0.0616551142718111 0.0291598706235809 0.431585799902678 7 087327.00 1.245 0.000274782394 1.538 0.04810852746894790 6/8/2021 4:41:34 PM 0.0444571422412992 0.0291598706235809 1.24479998275638 28 087347.00 1.903 0.000245089742 1.537 0.04293928477134860 6/8/2021 4:41:54 PM 0.0396531574272861 0.0291598706235809 1.90335155650973 48 087367.00 2.480 0.000225446171 1.536 0.03952475886548310 6/8/2021 4:42:14 PM 0.0364750169546289 0.0291598706235809 2.48030115291476 68 087387.00 3.006 0.000211127407 1.535 0.03703973391908850 6/8/2021 4:42:34 PM 0.0341583789664913 0.0291598706235809 3.00593734905124 88 087407.00 3.479 0.000199101720 1.535 0.03492997349037290 6/8/2021 4:42:54 PM 0.0322127387410513 0.0291598706235809 3.47897578403354 108 087427.00 3.942 0.000190370938 1.534 0.03342111685537130 6/8/2021 4:43:14 PM 0.0308001824596431 0.0291598706235809 3.94242335483432 128 087447.00 4.364 0.000182244061 1.534 0.03199437958143810 6/8/2021 4:43:34 PM 0.0294853320748017 0.0291598706235809 4.36382914707065 148 087469.00 0.576 0.000356477116 1.532 0.06266811734087460 6/8/2021 4:43:56 PM 0.0576745606958866 0.0289374835168322 0.576745606958866 10 087489.00 1.345 0.000277216915 1.531 0.04876770713546480 6/8/2021 4:44:16 PM 0.0448510242005189 0.0289374835168322 1.34553072601557 30 087509.00 1.978 0.000244553329 1.531 0.04302156366406960 6/8/2021 4:44:36 PM 0.0395663709938526 0.0289374835168322 1.97831854969263 50 087529.00 2.538 0.000224121533 1.530 0.03945426899335140 6/8/2021 4:44:56 PM 0.0362607033124992 0.0289374835168322 2.53824923187494 70 087549.00 3.047 0.000209276427 1.530 0.03684094222704240 6/8/2021 4:45:16 PM 0.0338589082989428 0.0289374835168322 3.04730174690485 90 087569.00 3.523 0.000197981882 1.530 0.03485265477078110 6/8/2021 4:45:36 PM 0.0320315597409552 0.0289374835168322 3.52347157150507 110 087590.00 3.971 0.000187397811 1.528 0.03303475564516730 6/8/2021 4:45:57 PM 0.0303191590968889 0.0289374835168322 3.97180984169245 131 087610.00 4.399 0.000180096328 1.527 0.03176945824609010 6/8/2021 4:46:17 PM 0.0291378496597145 0.0289374835168322 4.39981529861689 151 087632.00 0.662 0.000341044140 1.526 0.06020243976118500 6/8/2021 4:46:39 PM 0.0551776538292567 0.0287941776358398 0.66213184595108 12 087652.00 1.415 0.000273456124 1.526 0.04827154010169990 6/8/2021 4:46:59 PM 0.0442425645887852 0.0287941776358398 1.41576206684113 32 087672.00 2.028 0.000241129381 1.526 0.04256509746636860 6/8/2021 4:47:19 PM 0.0390124091735253 0.0287941776358398 2.02864527702332 52 087692.00 2.574 0.000221013189 1.524 0.03906783589160880 6/8/2021 4:47:39 PM 0.0357578032546573 0.0287941776358398 2.57456183433533 72 087713.00 3.082 0.000204825559 1.524 0.03620639718529100 6/8/2021 4:48:00 PM 0.0331388006928147 0.0287941776358398 3.08190846443176 93 087733.00 3.553 0.000194383022 1.524 0.03436050143412400 6/8/2021 4:48:20 PM 0.0314492989430385 0.0287941776358398 3.55377078056335 113 087753.00 3.995 0.000185667303 1.523 0.03284246184361810 6/8/2021 4:48:40 PM 0.0300391795939969 0.0287941776358398 3.99521088600159 133 087773.00 4.433 0.000179093791 1.523 0.03167968145437260 6/8/2021 4:49:00 PM 0.0289756488176732 0.0287941776358398 4.433274269104 153 087794.00 0.695 0.000330365703 1.523 0.05843798474022210 6/8/2021 4:49:21 PM 0.0534499857861262 0.0287313248701156 0.694849815219641 13 087815.00 1.447 0.000263117239 1.523 0.04654248630053690 6/8/2021 4:49:42 PM 0.0425698326571899 0.0287313248701156 1.44737431034446 34 087835.00 2.062 0.000236053271 1.522 0.04178396014583380 6/8/2021 4:50:02 PM 0.0381911434923057 0.0287313248701156 2.06232174858451 54 087855.00 2.606 0.000217685544 1.520 0.03858587297632190 6/8/2021 4:50:22 PM 0.0352194224157043 0.0287313248701156 2.60623725876212 74 087875.00 3.106 0.000204221515 1.520 0.03619930513247550 6/8/2021 4:50:42 PM 0.0330410722960183 0.0287313248701156 3.10586079582572 94 087895.00 3.570 0.000193565049 1.520 0.03431039206698660 6/8/2021 4:51:02 PM 0.0313169587272824 0.0287313248701156 3.57013329491019 114 087915.00 4.011 0.000184994690 1.519 0.03281390131892640 6/8/2021 4:51:22 PM 0.0299303573625746 0.0287313248701156 4.010667886585 134 087936.00 4.432 0.000176726909 1.519 0.03134738276300450 6/8/2021 4:51:43 PM 0.0285927101248695 0.0287313248701156 4.43187006935477 155 087958.00 0.751 0.000331705264 1.518 0.05887772507135690 6/8/2021 4:52:05 PM 0.0536667137805905 0.0284280782366324 0.751333992928267 14 087978.00 1.473 0.000267786114 1.518 0.04753206807486960 6/8/2021 4:52:25 PM 0.0433252115240868 0.0284280782366324 1.47305719181895 34 087998.00 2.079 0.000237930543 1.517 0.04226190762613060 6/8/2021 4:52:45 PM 0.0384948680660239 0.0284280782366324 2.07872287556529 54 088018.00 2.608 0.000217874673 1.517 0.03869952617849470 6/8/2021 4:53:05 PM 0.0352500215474818 0.0284280782366324 2.60850159451365 74 088038.00 3.109 0.000204409862 1.517 0.03630786779056260 6/8/2021 4:53:25 PM 0.0330715450121367 0.0284280782366324 3.10872523114085 94 088058.00 3.574 0.000193758615 1.517 0.03441596258490240 6/8/2021 4:53:45 PM 0.0313482758703462 0.0284280782366324 3.57370344921947 114 088078.00 4.015 0.000185203564 1.516 0.03291915436853270 6/8/2021 4:54:05 PM 0.029964151083311 0.0284280782366324 4.01519624516368 134 088098.00 4.433 0.000177943090 1.000 0.04876315087998440 6/8/2021 4:54:25 PM 0.0287894764068452 0.0284280782366324 4.43357936665416 154 088120.00 0.738 0.000325916566 1.011 0.08830976793215750 6/8/2021 4:54:47 PM 0.0527301582374743 0.0285120639195548 0.73822221532464 14 088140.00 1.462 0.000265819265 1.014 0.07180573089554460 6/8/2021 4:55:07 PM 0.0430069943780408 0.0285120639195548 1.46223780885339 34 088161.00 2.074 0.000233123213 1.017 0.06278159217717830 6/8/2021 4:55:28 PM 0.0377170883119106 0.0285120639195548 2.07443985715508 55 088181.00 2.617 0.000215705954 1.019 0.05797318273653060 6/8/2021 4:55:48 PM 0.0348991438249747 0.0285120639195548 2.6174357868731 75 088201.00 3.117 0.000202815252 1.022 0.05434330754050640 6/8/2021 4:56:08 PM 0.0328135525317569 0.0285120639195548 3.1172874905169 95 088221.00 3.578 0.000192322630 1.025 0.05137597015570070 6/8/2021 4:56:28 PM 0.0311159473722396 0.0285120639195548 3.57833394780755 115 088241.00 4.019 0.000184033078 1.026 0.04911201607146880 6/8/2021 4:56:48 PM 0.0297747777843917 0.0285120639195548 4.01959500089288 135 088261.00 4.430 0.000176652563 1.028 0.04704760335023940 6/8/2021 4:57:08 PM 0.028580681571076 0.0285120639195548 4.43000564351678 155 088283.00 0.702 0.000309867854 1.030 0.08236096440133740 6/8/2021 4:57:30 PM 0.0501336314316307 0.028381690125233 0.70187084004283 14 088303.00 1.405 0.000255408723 1.031 0.06781798893654540 6/8/2021 4:57:50 PM 0.0413226690143347 0.028381690125233 1.40497074648738 34 088323.00 2.010 0.000230135352 1.033 0.06098489934717610 6/8/2021 4:58:10 PM 0.0372336812455345 0.028381690125233 2.01061878725886 54 088343.00 2.531 0.000211433904 1.034 0.05597306775736000 6/8/2021 4:58:30 PM 0.0342079672358326 0.028381690125233 2.53138957545161 74 088363.00 3.000 0.000197285093 1.036 0.05212319004609270 6/8/2021 4:58:50 PM 0.0319188260572388 0.028381690125233 3.00036964938045 94 088383.00 3.428 0.000185878846 1.037 0.04906066253233530 6/8/2021 4:59:10 PM 0.0300734051944394 0.028381690125233 3.42836819216609 114 088403.00 3.834 0.000176858611 1.038 0.04663336799680870 6/8/2021 4:59:30 PM 0.0286140182514244 0.028381690125233 3.83427844569087 134 088424.00 4.220 0.000168299011 1.040 0.04428815673584620 6/8/2021 4:59:51 PM 0.027229157450699 0.028381690125233 4.22051940485835 155 088446.00 0.128 0.000396278827 1.042 0.10407441724014500 6/8/2021 5:00:13 PM 0.0641140937805176 0.0263630373741102 0.128228187561035 2 088466.00 0.987 0.000277468977 1.043 0.07279921423980530 6/8/2021 5:00:33 PM 0.0448918054726991 0.0263630373741102 0.98761972039938 22 088486.00 1.607 0.000236539837 1.043 0.06206068314287570 6/8/2021 5:00:53 PM 0.0382698651935373 0.0263630373741102 1.60733433812857 42 088506.00 2.119 0.000211229231 1.045 0.05531026693650890 6/8/2021 5:01:13 PM 0.0341748531547285 0.0263630373741102 2.11884089559317 62 088526.00 2.573 0.000193957169 1.046 0.05073736498516050 6/8/2021 5:01:33 PM 0.0313803999707466 0.0263630373741102 2.57319279760122 82 088546.00 2.989 0.000181140608 1.047 0.04733786084953970 6/8/2021 5:01:53 PM 0.0293068040673639 0.0263630373741102 2.98929401487112 102 088566.00 3.371 0.000170772583 1.048 0.04458431365429860 6/8/2021 5:02:13 PM 0.0276293575641562 0.0263630373741102 3.37078162282705 122 088587.00 3.733 0.000161380631 1.050 0.04204930233390790 6/8/2021 5:02:34 PM 0.0261098302223466 0.0263630373741102 3.73370572179556 143 088607.00 4.080 0.000154715361 1.050 0.04031260097145200 6/8/2021 5:02:54 PM 0.0250314537641461 0.0263630373741102 4.08012696355581 163 088627.00 4.410 0.000148966538 1.051 0.03877648382049010 6/8/2021 5:03:14 PM 0.0241013496218483 0.0263630373741102 4.41054698079824 183 088648.00 0.563 0.000316233198 1.053 0.08215480601606050 6/8/2021 5:03:35 PM 0.0511634827337482 0.0238154588474168 0.56279831007123 11 088668.00 1.222 0.000243753693 1.053 0.06332522162445250 6/8/2021 5:03:55 PM 0.0394369975453423 0.0238154588474168 1.22254692390561 31 088688.00 1.751 0.000212194141 1.054 0.05507219622214170 6/8/2021 5:04:15 PM 0.0343309662067423 0.0238154588474168 1.75087927654386 51 088708.00 2.212 0.000192617620 1.056 0.04989340953721680 6/8/2021 5:04:35 PM 0.0311636738479137 0.0238154588474168 2.21262084320188 71 088729.00 2.617 0.000175821073 1.057 0.04549804812918680 6/8/2021 5:04:56 PM 0.0284461546284349 0.0238154588474168 2.61704622581601 92 088749.00 3.001 0.000165648111 1.058 0.04282362041066880 6/8/2021 5:05:16 PM 0.0268002672985728 0.0238154588474168 3.00162993744016 112 088769.00 3.351 0.000156900614 1.059 0.04052257011411610 6/8/2021 5:05:36 PM 0.0253850067260139 0.0238154588474168 3.35082088783383 132 088789.00 3.682 0.000149726499 1.060 0.03863196858843310 6/8/2021 5:05:56 PM 0.0242243039813873 0.0238154588474168 3.68209420517087 152 088809.00 3.996 0.000143618788 1.060 0.03705607605826830 6/8/2021 5:06:16 PM 0.0232361353457321 0.0238154588474168 3.99661527946591 172 088829.00 4.293 0.000138212587 1.061 0.03562640382331930 6/8/2021 5:06:36 PM 0.0223614641193611 0.0238154588474168 4.29340111091733 192 088851.00 0.232 0.000359284467 1.062 0.09252081229309450 6/8/2021 5:06:58 PM 0.0581287629902363 0.0218712536491526 0.232515051960945 4 088871.00 0.993 0.000255904295 1.063 0.06583480614744080 6/8/2021 5:07:18 PM 0.0414028478165468 0.0218712536491526 0.993668347597122 24 088891.00 1.519 0.000213353147 1.064 0.05483456662109050 6/8/2021 5:07:38 PM 0.0345184823328798 0.0218712536491526 1.51881322264671 44 088912.00 1.976 0.000187967726 1.065 0.04826323273633040 6/8/2021 5:07:59 PM 0.0304113658574911 0.0218712536491526 1.97673878073692 65 088932.00 2.376 0.000172812954 1.066 0.04432896153506610 6/8/2021 5:08:19 PM 0.0279594698373009 0.0218712536491526 2.37655493617058 85 088952.00 2.738 0.000161177306 1.066 0.04134425360645670 6/8/2021 5:08:39 PM 0.026076934167317 0.0218712536491526 2.73807808756828 105 088972.00 3.089 0.000152767415 1.068 0.03911104581328590 6/8/2021 5:08:59 PM 0.024716295003891 0.0218712536491526 3.08953687548637 125 088992.00 3.410 0.000145363193 1.069 0.03717940539804630 6/8/2021 5:09:19 PM 0.0235183631551677 0.0218712536491526 3.41016265749931 145 089013.00 3.721 0.000138575593 1.071 0.03537483742214540 6/8/2021 5:09:40 PM 0.0224201950323151 0.0218712536491526 3.7217523753643 166 089033.00 4.013 0.000133355420 1.070 0.03407519314816120 6/8/2021 5:10:00 PM 0.0215756212190915 0.0218712536491526 4.01306554675102 186 089053.00 4.285 0.000128568499 1.071 0.03282027974232470 6/8/2021 5:10:20 PM 0.0208011435941585 0.0218712536491526 4.28503558039665 206 089074.00 0.064 0.000396462086 1.072 0.10110899556316900 6/8/2021 5:10:41 PM 0.064143743366003 0.0202831039289096 0.064143743366003 1 089094.00 0.884 0.000260314001 1.073 0.06632335206394070 6/8/2021 5:11:01 PM 0.042116295723688 0.0202831039289096 0.884442210197449 21 089114.00 1.411 0.000212762893 1.074 0.05415592930037000 6/8/2021 5:11:21 PM 0.0344229849373422 0.0202831039289096 1.41134238243103 41 089134.00 1.872 0.000189671097 1.075 0.04823173040837760 6/8/2021 5:11:41 PM 0.0306869549829452 0.0202831039289096 1.87190425395966 61 089154.00 2.265 0.000172862769 1.075 0.04395751697561190 6/8/2021 5:12:01 PM 0.0279675295323501 0.0202831039289096 2.26536989212036 81 089175.00 2.632 0.000159488008 1.076 0.04051740824733810 6/8/2021 5:12:22 PM 0.0258036220774931 0.0202831039289096 2.6319694519043 102 089195.00 2.972 0.000150600279 1.077 0.03822273106841230 6/8/2021 5:12:42 PM 0.0243656732996956 0.0202831039289096 2.97261214256287 122 089215.00 3.302 0.000143720292 1.078 0.03644153958746480 6/8/2021 5:13:02 PM 0.0232525577007885 0.0202831039289096 3.30186319351196 142 089235.00 3.610 0.000137728482 1.079 0.03488875302768850 6/8/2021 5:13:22 PM 0.0222831405239341 0.0202831039289096 3.60986876487732 162 089255.00 3.905 0.000132626509 1.079 0.03359634438267960 6/8/2021 5:13:42 PM 0.0214576904590313 0.0202831039289096 3.9052996635437 182 089275.00 4.177 0.000127828457 1.081 0.03231889304316580 6/8/2021 5:14:02 PM 0.0206814119131258 0.0202831039289096 4.17764520645142 202 089295.00 4.452 0.000123955921 1.081 0.03133979922040210 6/8/2021 5:14:22 PM 0.0200548730455003 0.0202831039289096 4.45218181610107 222 089317.00 0.607 0.000288683992 1.083 0.07284845860143720 6/8/2021 5:14:44 PM 0.0467062867604769 0.0198888883716734 0.6071817278862 13 089337.00 1.206 0.000225977873 1.082 0.05707935123793420 6/8/2021 5:15:04 PM 0.0365610411672881 0.0198888883716734 1.20651435852051 33 089357.00 1.686 0.000196669513 1.084 0.04958149634068030 6/8/2021 5:15:24 PM 0.0318192311053006 0.0198888883716734 1.68641924858093 53 089378.00 2.104 0.000175773366 1.084 0.04431345957787030 6/8/2021 5:15:45 PM 0.0284384360184541 0.0198888883716734 2.1044442653656 74 089398.00 2.476 0.000162798790 1.085 0.04100332299335980 6/8/2021 5:16:05 PM 0.0263392747716701 0.0198888883716734 2.47589182853699 94 089418.00 2.823 0.000153092716 1.086 0.03852193299113640 6/8/2021 5:16:25 PM 0.0247689255496912 0.0198888883716734 2.82365751266479 114 089438.00 3.138 0.000144769166 1.087 0.03639281483977920 6/8/2021 5:16:45 PM 0.0234222554448825 0.0198888883716734 3.13858222961426 134 089458.00 3.455 0.000138694656 1.087 0.03486577317909130 6/8/2021 5:17:05 PM 0.0224394581534646 0.0198888883716734 3.45567655563354 154 089478.00 3.756 0.000133431232 1.089 0.03347882728565080 6/8/2021 5:17:25 PM 0.0215878870295382 0.0198888883716734 3.75629234313965 174 089498.00 4.037 0.000128625940 1.090 0.03224247950390610 6/8/2021 5:17:45 PM 0.0208104369566613 0.0198888883716734 4.03722476959229 194 089518.00 4.306 0.000124390833 1.090 0.03118087148100800 6/8/2021 5:18:05 PM 0.0201252375807718 0.0198888883716734 4.30680084228516 214 089540.00 0.179 0.000368921740 1.091 0.09238928780893850 6/8/2021 5:18:27 PM 0.0596879807611307 0.0196610725602729 0.179063942283392 3 089561.00 0.932 0.000240231158 1.093 0.06004720543339590 6/8/2021 5:18:48 PM 0.0388670853960017 0.0196610725602729 0.932810049504042 24 089581.00 1.448 0.000203493909 1.093 0.05086451157686740 6/8/2021 5:19:08 PM 0.032923352565955 0.0196610725602729 1.44862751290202 44 089601.00 1.891 0.000182669343 1.094 0.04561605510586220 6/8/2021 5:19:28 PM 0.0295541386003606 0.0196610725602729 1.89146487042308 64 089621.00 2.286 0.000168214920 1.094 0.04200650704013300 6/8/2021 5:19:48 PM 0.0272155522501894 0.0196610725602729 2.28610638901591 84 089641.00 2.646 0.000157265676 1.095 0.03923511764961560 6/8/2021 5:20:08 PM 0.0254440701280076 0.0196610725602729 2.64618329331279 104 089661.00 2.980 0.000148558654 1.096 0.03702783241221790 6/8/2021 5:20:28 PM 0.0240353579903322 0.0196610725602729 2.98038439080119 124 089681.00 3.288 0.000141127493 1.097 0.03514241812296470 6/8/2021 5:20:48 PM 0.0228330677944339 0.0196610725602729 3.28796176239848 144 089702.00 3.584 0.000134286844 1.098 0.03340746504719110 6/8/2021 5:21:09 PM 0.0217263166425806 0.0196610725602729 3.5848422460258 165 089722.00 3.873 0.000129393961 1.099 0.03215988352466190 6/8/2021 5:21:29 PM 0.0209346953880143 0.0196610725602729 3.87291864678264 185 089742.00 4.145 0.000124973458 1.099 0.03106120124891760 6/8/2021 5:21:49 PM 0.0202195006717996 0.0196610725602729 4.14499763771892 205 089762.00 4.414 0.000121272568 1.099 0.03014137327674050 6/8/2021 5:22:09 PM 0.0196207323835956 0.0196610725602729 4.414664786309 225 089784.00 0.531 0.000298464571 1.100 0.07411122792155660 6/8/2021 5:22:31 PM 0.048288690095598 0.0193988600392537 0.531175591051579 11 089804.00 1.152 0.000229680824 1.101 0.05697798462372390 6/8/2021 5:22:51 PM 0.0371601430158461 0.0193988600392537 1.15196443349123 31 089824.00 1.627 0.000197198331 1.101 0.04891990218078140 6/8/2021 5:23:11 PM 0.0319047887243477 0.0193988600392537 1.62714422494173 51 089845.00 2.045 0.000175538863 1.102 0.04350579501762260 6/8/2021 5:23:32 PM 0.0284004957518644 0.0193988600392537 2.04483569413424 72 089865.00 2.422 0.000162717170 1.103 0.04029016539867960 6/8/2021 5:23:52 PM 0.0263260694463616 0.0193988600392537 2.42199838906527 92 089885.00 2.768 0.000152794232 1.104 0.03779765220798860 6/8/2021 5:24:12 PM 0.024720633735082 0.0193988600392537 2.76871097832918 112 089905.00 3.089 0.000144630608 1.104 0.03577816611710050 6/8/2021 5:24:32 PM 0.0233998380488519 0.0193988600392537 3.08877862244844 132 089925.00 3.398 0.000138190621 1.104 0.03418506663234130 6/8/2021 5:24:52 PM 0.0223579101362511 0.0193988600392537 3.39840234071016 152 089945.00 3.689 0.000132581231 1.105 0.03276668194998730 6/8/2021 5:25:12 PM 0.0214503650488549 0.0193988600392537 3.68946278840303 172 089965.00 3.970 0.000127817365 1.106 0.03155972324626260 6/8/2021 5:25:32 PM 0.0206796173394347 0.0193988600392537 3.97048652917147 192 089986.00 4.249 0.000123318344 1.106 0.03044885807214120 6/8/2021 5:25:53 PM 0.0199517191086017 0.0193988600392537 4.24971617013216 213 090008.00 4.514 0.000119647549 1.107 0.02948723287587360 6/8/2021 5:26:15 PM 0.0193578199575387 0.0193578199575387 4.51037205010653 233 090027.00 0.737 0.000268229566 1.109 0.06604361458864230 6/8/2021 5:26:34 PM 0.0433969578760512 0.0193578199575387 0.73774828389287 17 090047.00 1.292 0.000215864357 1.109 0.05315022719931410 6/8/2021 5:26:54 PM 0.0349247718380915 0.0193578199575387 1.29221655800939 37 090067.00 1.743 0.000189027310 1.109 0.04654239644172390 6/8/2021 5:27:14 PM 0.0305827963901194 0.0193578199575387 1.7432193942368 57 090087.00 2.122 0.000170411226 1.109 0.04195873517354910 6/8/2021 5:27:34 PM 0.0275708934800191 0.0193578199575387 2.12295879796147 77 090107.00 2.512 0.000160071803 1.109 0.03941295746141030 6/8/2021 5:27:54 PM 0.025898074558408 0.0193578199575387 2.51211323216558 97