Sample: 0.05%G#1_1psi Diam,cm: 2.534 Length,cm: 5.522 Baro mmHg: 760 Visc, cp: 0.017569 Time,sec Pres,inH20 Flow_cc/s P1,psi Perm_md Timestamp 000018.00 0.049 0.000016834929 0.997 0.00461676572284054 4/13/2021 1:41:10 PM 0.00272372928965423 0 0.0490271272137761 18 000038.00 0.091 0.000014808678 0.994 0.00407375098466145 4/13/2021 1:41:30 PM 0.00239590133883451 0 0.0910442508757114 38 000059.00 0.114 0.000011955069 0.992 0.00329559315339591 4/13/2021 1:41:51 PM 0.00193421498446141 0 0.114118684083223 59 000079.00 0.154 0.000012032897 0.990 0.00332396729342437 4/13/2021 1:42:11 PM 0.00194680667187594 0 0.153797727078199 79 000099.00 0.178 0.000011125892 0.988 0.00307984066931589 4/13/2021 1:42:31 PM 0.00180006211604735 0 0.178206149488688 99 000119.00 0.203 0.000010527774 0.985 0.00292343589378579 4/13/2021 1:42:51 PM 0.00170329241316859 0 0.202691797167063 119 000139.00 0.245 0.000010897257 0.983 0.00303239311706016 4/13/2021 1:43:11 PM 0.00176307111442518 0 0.2450668849051 139 000159.00 0.280 0.000010863470 0.981 0.00302935361186196 4/13/2021 1:43:31 PM 0.00175760463817315 0 0.27945913746953 159 000179.00 0.317 0.000010943903 0.980 0.00305499771987914 4/13/2021 1:43:51 PM 0.00177061801266404 0 0.316940624266863 179 000200.00 0.358 0.000011055541 0.979 0.00308941551847013 4/13/2021 1:44:12 PM 0.00178867990151048 0 0.357735980302095 200 000220.00 0.421 0.000011831483 0.978 0.00330973836721095 4/13/2021 1:44:32 PM 0.00191421991383488 0 0.421128381043673 220 000240.00 0.483 0.000012445826 0.976 0.00348895868550088 4/13/2021 1:44:52 PM 0.00201361460300783 0 0.48326750472188 240 000260.00 0.555 0.000013183384 0.977 0.00369181522641951 4/13/2021 1:45:12 PM 0.00213294437584969 0 0.554565537720919 260 000280.00 0.603 0.000013303585 0.974 0.00373731986891081 4/13/2021 1:45:32 PM 0.00215239180251956 0 0.602669704705477 280 000300.00 0.644 0.000013272078 0.972 0.00373638654466887 4/13/2021 1:45:52 PM 0.00214729424566031 0 0.644188273698092 300 000321.00 0.699 0.000013456523 0.971 0.00379233842795175 4/13/2021 1:46:13 PM 0.00217713574614852 0 0.698860574513674 321 000341.00 0.774 0.000014030426 0.969 0.00396249868527796 4/13/2021 1:46:33 PM 0.00226998762869415 0 0.774065781384707 341 000361.00 0.873 0.000014944399 0.969 0.00422062478672830 4/13/2021 1:46:53 PM 0.00241785974259852 0 0.872847367078066 361 000381.00 0.958 0.000015543048 0.967 0.00439906517296840 4/13/2021 1:47:13 PM 0.00251471539690426 0 0.958106566220522 381 000401.00 1.049 0.000016162064 0.967 0.00457426180187459 4/13/2021 1:47:33 PM 0.00261486614322722 0 1.04856132343411 401 000421.00 1.144 0.000016787719 0.965 0.00476149851124841 4/13/2021 1:47:53 PM 0.00271609104337998 0 1.14347432926297 421 000441.00 1.245 0.000017448633 0.965 0.00494895348776767 4/13/2021 1:48:13 PM 0.00282302057019978 0 1.2449520714581 441 000462.00 1.359 0.000018180648 0.964 0.00516209409321678 4/13/2021 1:48:34 PM 0.00294145358750572 0 1.35895155742764 462 000482.00 1.470 0.000018854941 0.964 0.00535354833753364 4/13/2021 1:48:54 PM 0.00305054764189908 0 1.47036396339536 482 000502.00 1.596 0.000019653971 0.963 0.00558639856325138 4/13/2021 1:49:14 PM 0.00317982300017697 0 1.59627114608884 502 000522.00 1.699 0.000020119219 0.963 0.00571863971122101 4/13/2021 1:49:34 PM 0.00325509572537238 0 1.69915996864438 522 000542.00 1.822 0.000020776278 0.962 0.00591173399480223 4/13/2021 1:49:54 PM 0.00336140150211174 0 1.82187961414456 542 000562.00 1.931 0.000021236887 0.961 0.00604928401844379 4/13/2021 1:50:14 PM 0.00343592351574278 0 1.93098901584744 562 000583.00 2.050 0.000021727302 0.959 0.00620229378813091 4/13/2021 1:50:35 PM 0.00351526804817888 0 2.04940127208829 583 000603.00 2.185 0.000022399313 0.960 0.00638725538563820 4/13/2021 1:50:55 PM 0.00362399282863682 0 2.185267675668 603 000623.00 2.300 0.000022817225 0.959 0.00651342406612276 4/13/2021 1:51:15 PM 0.00369160705474751 0 2.2998711951077 623 000643.00 2.439 0.000023446327 0.959 0.00669300813990812 4/13/2021 1:51:35 PM 0.00379338974645868 0 2.43914960697293 643 000663.00 2.544 0.000023716756 0.957 0.00678480068333570 4/13/2021 1:51:55 PM 0.00383714239813983 0 2.54402540996671 663 000683.00 2.658 0.000024050005 0.956 0.00688755913847517 4/13/2021 1:52:15 PM 0.00389105891522516 0 2.65759323909879 683 000703.00 2.791 0.000024541084 0.955 0.00703578795375492 4/13/2021 1:52:35 PM 0.00397051074363259 0 2.79126905277371 703 000724.00 2.914 0.000024879651 0.955 0.00713285332126550 4/13/2021 1:52:56 PM 0.00402528770494362 0 2.91430829837918 724 000744.00 3.038 0.000025234313 0.953 0.00725019324244462 4/13/2021 1:53:16 PM 0.00408266851758604 0 3.03750537708402 744 000764.00 3.176 0.000025692753 0.954 0.00737392914380143 4/13/2021 1:53:36 PM 0.00415683977052335 0 3.17582558467984 764 000784.00 3.299 0.000026007940 0.953 0.00747246790867406 4/13/2021 1:53:56 PM 0.00420783397893668 0 3.29894183948636 784 000804.00 3.414 0.000026244863 0.951 0.00755689554503468 4/13/2021 1:54:16 PM 0.00424616578595704 0 3.41391729190946 804 000824.00 3.547 0.000026602288 0.951 0.00765981199537409 4/13/2021 1:54:36 PM 0.00430399380642378 0 3.5464908964932 824 000844.00 3.671 0.000026880741 0.950 0.00774839174516846 4/13/2021 1:54:56 PM 0.00434904470068725 0 3.67059372738004 844 000864.00 3.802 0.000027194969 0.950 0.00783896822852929 4/13/2021 1:55:16 PM 0.00439988378935528 0 3.80149959400296 864 000884.00 3.967 0.000027735521 0.951 0.00798611294226542 4/13/2021 1:55:36 PM 0.0044873399845413 0 3.96680854633451 884 000904.00 4.067 0.000027807760 0.949 0.00802431640266068 4/13/2021 1:55:56 PM 0.00449902741073639 0 4.0671207793057 904 000924.00 4.224 0.000028251226 0.949 0.00815228477608155 4/13/2021 1:56:16 PM 0.00457077597981537 0 4.2233970053494 924 000945.00 4.371 0.000028586986 0.948 0.00825814675786567 4/13/2021 1:56:37 PM 0.00462509865562121 0 4.37071822956204 945 000965.00 4.486 0.000028732391 0.947 0.00830918986005416 4/13/2021 1:56:57 PM 0.00464862392433567 0 4.48592208698392 965 000987.00 0.537 0.000220865699 0.947 0.06387268631810910 4/13/2021 1:57:19 PM 0.0357339407006899 0.00465538505510974 0.536009110510349 15 001007.00 0.968 0.000170709829 0.947 0.04936798894453540 4/13/2021 1:57:39 PM 0.0276192045637539 0.00465538505510974 0.966672159731388 35 001027.00 1.305 0.000146557650 0.946 0.04242956312471320 4/13/2021 1:57:59 PM 0.0237116148526018 0.00465538505510974 1.3041388168931 55 001047.00 1.607 0.000132376540 0.946 0.03832402303869990 4/13/2021 1:58:19 PM 0.0214172479510307 0.00465538505510974 1.6062935963273 75 001068.00 1.881 0.000121015371 0.946 0.03503487758049720 4/13/2021 1:58:40 PM 0.0195791203683863 0.00465538505510974 1.87959555536509 96 001088.00 2.125 0.000113159015 0.946 0.03276040216389900 4/13/2021 1:59:00 PM 0.0183080376350674 0.00465538505510974 2.12373236566782 116 001108.00 2.362 0.000107315484 0.945 0.03110255730004440 4/13/2021 1:59:20 PM 0.0173626106561107 0.00465538505510974 2.36131504923105 136 001128.00 2.583 0.000102311857 0.946 0.02962006681426580 4/13/2021 1:59:40 PM 0.0165530720677895 0.00465538505510974 2.58227924257517 156 001148.00 2.794 0.000098095540 0.945 0.02843040036206460 4/13/2021 2:00:00 PM 0.0158709127201953 0.00465538505510974 2.79328063875437 176 001168.00 3.008 0.000094833460 0.944 0.02751499502105130 4/13/2021 2:00:20 PM 0.0153431395562936 0.00465538505510974 3.00725535303354 196 001189.00 3.210 0.000091406737 0.943 0.02654976425853750 4/13/2021 2:00:41 PM 0.014788728876872 0.00465538505510974 3.20915416628122 217 001209.00 3.396 0.000088536993 0.943 0.02571622562059280 4/13/2021 2:01:01 PM 0.0143244318381141 0.00465538505510974 3.39489034563303 237 001229.00 3.572 0.000085895408 0.942 0.02497626638710760 4/13/2021 2:01:21 PM 0.0138970489689812 0.00465538505510974 3.57154158502817 257 001249.00 3.771 0.000084119603 0.941 0.02448670690637530 4/13/2021 2:01:41 PM 0.0136097408427658 0.00465538505510974 3.76989821344614 277 001269.00 3.945 0.000082086034 0.941 0.02389474727686820 4/13/2021 2:02:01 PM 0.0132807289761325 0.00465538505510974 3.94437650591135 297 001289.00 4.117 0.000080257392 0.940 0.02338806547409510 4/13/2021 2:02:21 PM 0.0129848723578904 0.00465538505510974 4.11620453745127 317 001309.00 4.288 0.000078619909 0.940 0.02291088110542830 4/13/2021 2:02:41 PM 0.0127199433014372 0.00465538505510974 4.28662089258432 337 001329.00 4.456 0.000077136911 0.939 0.02250339697515820 4/13/2021 2:03:01 PM 0.0124800086063163 0.00465538505510974 4.45536307245493 357 001352.00 0.464 0.000220330574 0.938 0.06434838860310660 4/13/2021 2:03:24 PM 0.0356473627571876 0.0124051729550703 0.463415715843439 13 001372.00 0.935 0.000174971302 0.938 0.05110103936835980 4/13/2021 2:03:44 PM 0.0283086698389415 0.0124051729550703 0.934186104685068 33 001392.00 1.294 0.000150800188 0.936 0.04413878987550040 4/13/2021 2:04:04 PM 0.0243980165500686 0.0124051729550703 1.29309487715364 53 001412.00 1.626 0.000137618134 0.936 0.04028043991435160 4/13/2021 2:04:24 PM 0.0222652873458111 0.0124051729550703 1.62536597624421 73 001432.00 1.911 0.000126928349 0.936 0.03715156988842140 4/13/2021 2:04:44 PM 0.0205357831412105 0.0124051729550703 1.90982783213258 93 001452.00 2.188 0.000119619704 0.936 0.03501235015381350 4/13/2021 2:05:04 PM 0.0193533148715454 0.0124051729550703 2.18692458048463 113 001472.00 2.450 0.000113818250 0.935 0.03335101081541820 4/13/2021 2:05:24 PM 0.0184146954881069 0.0124051729550703 2.44915449991822 133 001492.00 2.692 0.000108729002 0.935 0.03185976001962430 4/13/2021 2:05:44 PM 0.017591304273582 0.0124051729550703 2.69146955385804 153 001512.00 2.922 0.000104362182 0.935 0.03058019479829720 4/13/2021 2:06:04 PM 0.0168847948355826 0.0124051729550703 2.9210695065558 173 001533.00 3.150 0.000100340250 0.935 0.02940168895649420 4/13/2021 2:06:25 PM 0.0162340851366213 0.0124051729550703 3.14941251650453 194 001553.00 3.357 0.000096939982 0.933 0.02846811072584370 4/13/2021 2:06:45 PM 0.0156839545816183 0.0124051729550703 3.35636628046632 214 001573.00 3.567 0.000094200797 0.933 0.02766370140100500 4/13/2021 2:07:05 PM 0.0152407808340768 0.0124051729550703 3.56634271517396 234 001593.00 3.754 0.000091313032 0.932 0.02684531652685670 4/13/2021 2:07:25 PM 0.0147735683144782 0.0124051729550703 3.75248635187745 254 001613.00 3.949 0.000089058907 0.931 0.02621160880908200 4/13/2021 2:07:45 PM 0.0144088725239909 0.0124051729550703 3.9480310715735 274 001633.00 4.136 0.000086937808 0.931 0.02558733185658580 4/13/2021 2:08:05 PM 0.014065699119653 0.0124051729550703 4.13531554117799 294 001654.00 4.318 0.000084701833 0.930 0.02495687387782860 4/13/2021 2:08:26 PM 0.0137039400400623 0.0124051729550703 4.31674111261964 315 001676.00 4.507 0.000083101097 0.931 0.02448522687550850 4/13/2021 2:08:48 PM 0.0134449563920498 0.0134449563920498 4.50406039133668 335 001696.00 0.660 0.000226484705 0.931 0.06665844765599420 4/13/2021 2:09:08 PM 0.0366430417117145 0.0134449563920498 0.659574750810862 18 001716.00 1.089 0.000177078769 0.930 0.05217516947150140 4/13/2021 2:09:28 PM 0.0286496376716777 0.0134449563920498 1.08868623152375 38 001736.00 1.433 0.000152604402 0.929 0.04501383293614310 4/13/2021 2:09:48 PM 0.02468992108158 0.0134449563920498 1.43201542273164 58 001756.00 1.770 0.000140176937 0.929 0.04134809434024070 4/13/2021 2:10:08 PM 0.0226792770031935 0.0134449563920498 1.76898360624909 78 001776.00 2.062 0.000130028211 0.929 0.03835451721432030 4/13/2021 2:10:28 PM 0.021037311008086 0.0134449563920498 2.06165647879243 98 001796.00 2.337 0.000122394993 0.928 0.03614303742169530 4/13/2021 2:10:48 PM 0.0198023299355123 0.0134449563920498 2.33667493239045 118 001816.00 2.590 0.000115982509 0.927 0.03428751893246310 4/13/2021 2:11:08 PM 0.018764851776802 0.0134449563920498 2.58954954519868 138 001837.00 2.847 0.000110652398 0.928 0.03267546866131360 4/13/2021 2:11:29 PM 0.0179024912510653 0.0134449563920498 2.84649610891938 159 001857.00 3.089 0.000106632338 0.928 0.03148835161873650 4/13/2021 2:11:49 PM 0.0172520842840219 0.0134449563920498 3.08812308683991 179 001877.00 3.312 0.000102856835 0.927 0.03040722002986320 4/13/2021 2:12:09 PM 0.0166412442360991 0.0134449563920498 3.31160760298371 199 001897.00 3.536 0.000099762705 0.927 0.02949251287730880 4/13/2021 2:12:29 PM 0.0161406438814723 0.0134449563920498 3.53480101004243 219 001917.00 3.746 0.000096846698 0.926 0.02866232736679680 4/13/2021 2:12:49 PM 0.0156688620511707 0.0134449563920498 3.74485803022981 239 001937.00 3.940 0.000094006562 0.927 0.02779084366086310 4/13/2021 2:13:09 PM 0.0152093554239245 0.0134449563920498 3.93922305479646 259 001958.00 4.144 0.000091452231 0.926 0.02706580436611520 4/13/2021 2:13:30 PM 0.0147960892878473 0.0134449563920498 4.14290500059724 280 001978.00 4.318 0.000088951752 0.924 0.02638449637566450 4/13/2021 2:13:50 PM 0.0143915359303355 0.0134449563920498 4.31746077910066 300 002001.00 0.001 0.000087236326 0.924 0.02587567378603370 4/13/2021 2:14:13 PM 0.0141139964815404 0.0141139964815404 4.50653897598386 0 002020.00 0.660 0.000214270958 0.924 0.06355615466597960 4/13/2021 2:14:32 PM 0.0346669752738978 0.0141139964815404 0.658672530204058 19 002040.00 1.076 0.000170370727 0.922 0.05064761312012040 4/13/2021 2:14:52 PM 0.0275643411546181 0.0141139964815404 1.07500930503011 39 002060.00 1.439 0.000150643812 0.923 0.04473322345381180 4/13/2021 2:15:12 PM 0.0243727163869446 0.0141139964815404 1.43799026682973 59 002080.00 1.757 0.000137413235 0.922 0.04085004784126560 4/13/2021 2:15:32 PM 0.022232136630182 0.0141139964815404 1.75633879378438 79 002100.00 2.049 0.000127894436 0.921 0.03806284760682030 4/13/2021 2:15:52 PM 0.0206920867691738 0.0141139964815404 2.04851659014821 99 002120.00 2.320 0.000120454986 0.921 0.03584878224150600 4/13/2021 2:16:12 PM 0.0194884555242142 0.0141139964815404 2.31912620738149 119 002141.00 2.567 0.000113303491 0.920 0.03375818164320850 4/13/2021 2:16:33 PM 0.0183314124654446 0.0141139964815404 2.56639774516225 140 002161.00 2.813 0.000108639975 0.920 0.03236871161747490 4/13/2021 2:16:53 PM 0.0175769006134942 0.0141139964815404 2.81230409815907 160 002181.00 3.040 0.000104345702 0.920 0.03108925542768980 4/13/2021 2:17:13 PM 0.0168821286203133 0.0141139964815404 3.03878315165639 180 002201.00 3.269 0.000101005318 0.919 0.03012774586857600 4/13/2021 2:17:33 PM 0.0163416866399348 0.0141139964815404 3.26833732798696 200 002221.00 3.480 0.000097738019 0.919 0.02915318000739320 4/13/2021 2:17:53 PM 0.0158130692656745 0.0141139964815404 3.47887523844838 220 002241.00 3.689 0.000094983993 0.918 0.02836351055042310 4/13/2021 2:18:13 PM 0.0153674943527828 0.0141139964815404 3.68819864466786 240 002261.00 3.899 0.000092667600 0.918 0.02767180417026830 4/13/2021 2:18:33 PM 0.0149927243160514 0.0141139964815404 3.89810832217336 260 002281.00 4.111 0.000090724893 0.918 0.02709168529119610 4/13/2021 2:18:53 PM 0.0146784129552543 0.0141139964815404 4.10995562747121 280 002302.00 4.298 0.000088235461 0.917 0.02637791072903170 4/13/2021 2:19:14 PM 0.0142756469448738 0.0141139964815404 4.296969730407 301 002322.00 4.494 0.000086518140 0.917 0.02586451900523130 4/13/2021 2:19:34 PM 0.0139978008687125 0.0141139964815404 4.49329407885671 321 002344.00 0.619 0.000224726116 0.917 0.06718166777812800 4/13/2021 2:19:56 PM 0.0363585190737949 0.01397320004585 0.618094824254513 17 002364.00 1.102 0.000183906016 0.918 0.05491683457197800 4/13/2021 2:20:16 PM 0.0297542204325264 0.01397320004585 1.10090615600348 37 002384.00 1.470 0.000159300319 0.918 0.04756923914697090 4/13/2021 2:20:36 PM 0.0257732558407282 0.01397320004585 1.4690755829215 57 002404.00 1.798 0.000144277655 0.918 0.04308326745473060 4/13/2021 2:20:56 PM 0.0233427335496073 0.01397320004585 1.79739048331976 77 002424.00 2.082 0.000132590938 0.916 0.03968252249265730 4/13/2021 2:21:16 PM 0.0214519355561315 0.01397320004585 2.08083774894476 97 002445.00 2.374 0.000124319114 0.917 0.03716508577160030 4/13/2021 2:21:37 PM 0.0201136340402951 0.01397320004585 2.37340881675482 118 002465.00 2.621 0.000117360468 0.916 0.03512426617950800 4/13/2021 2:21:57 PM 0.0189877922876158 0.01397320004585 2.62031533569098 138 002485.00 2.845 0.000111257840 0.915 0.03333533023050280 4/13/2021 2:22:17 PM 0.0180004459298864 0.01397320004585 2.84407045692205 158 002505.00 3.097 0.000107507611 0.915 0.03221167784897400 4/13/2021 2:22:37 PM 0.0173936949603343 0.01397320004585 3.09607770293951 178 002525.00 3.319 0.000103567320 0.914 0.03106605485542180 4/13/2021 2:22:57 PM 0.0167561939193143 0.01397320004585 3.31772639602423 198 002545.00 3.538 0.000100273681 0.914 0.03007809471423020 4/13/2021 2:23:17 PM 0.0162233148077759 0.01397320004585 3.53668262809515 218 002566.00 3.682 0.000095204110 0.912 0.02862194126634850 4/13/2021 2:23:38 PM 0.0154031072139241 0.01397320004585 3.68134262412786 239 002586.00 3.917 0.000093457082 0.913 0.02806501841978870 4/13/2021 2:23:58 PM 0.0151204548229582 0.01397320004585 3.91619779914618 259 002606.00 4.112 0.000091064928 0.913 0.02734665828863570 4/13/2021 2:24:18 PM 0.0147334273944619 0.01397320004585 4.11062624305487 279 002626.00 4.316 0.000089191266 0.912 0.02681425379248900 4/13/2021 2:24:38 PM 0.0144302869670367 0.01397320004585 4.31465580314398 299 002648.00 4.505 0.000087248914 0.912 0.02623030971608180 4/13/2021 2:25:00 PM 0.0141160331876674 0.0141160331876674 4.5030145868659 319 002667.00 0.611 0.000221856906 0.911 0.06677395993951420 4/13/2021 2:25:19 PM 0.0358943084583563 0.0141160331876674 0.610203243792057 17 002687.00 1.063 0.000177463542 0.912 0.05335222464607790 4/13/2021 2:25:39 PM 0.028711890248028 0.0141160331876674 1.06233993917704 37 002707.00 1.430 0.000154937171 0.910 0.04668540382461990 4/13/2021 2:25:59 PM 0.0250673405172532 0.0141160331876674 1.42883840948343 57 002727.00 1.727 0.000138567764 0.909 0.04180031457192830 4/13/2021 2:26:19 PM 0.0224189283205317 0.0141160331876674 1.72625748068094 77 002747.00 2.030 0.000129311224 0.910 0.03896383723068040 4/13/2021 2:26:39 PM 0.0209213093537645 0.0141160331876674 2.02936700731516 97 002767.00 2.305 0.000121724016 0.910 0.03667767279869900 4/13/2021 2:26:59 PM 0.0196937723164884 0.0141160331876674 2.30417136102915 117 002787.00 2.573 0.000116041794 0.910 0.03496551535247240 4/13/2021 2:27:19 PM 0.0187744435711499 0.0141160331876674 2.57209876924753 137 002807.00 2.821 0.000111045642 0.909 0.03349799853746930 4/13/2021 2:27:39 PM 0.0179661142693204 0.0141160331876674 2.8206799402833 157 002827.00 3.068 0.000107118253 0.910 0.03227668909526100 4/13/2021 2:27:59 PM 0.0173307006052658 0.0141160331876674 3.06753400713205 177 002848.00 3.294 0.000102796614 0.908 0.03104477513771840 4/13/2021 2:28:20 PM 0.0166315010777026 0.0141160331876674 3.29303721338511 198 002868.00 3.503 0.000099302257 0.908 0.02998947262777230 4/13/2021 2:28:40 PM 0.0160661478176576 0.0141160331876674 3.50242022424936 218 002888.00 3.704 0.000096169183 0.908 0.02904327837717780 4/13/2021 2:29:00 PM 0.0155592467166296 0.0141160331876674 3.70310071855783 238 002908.00 3.900 0.000093410679 0.907 0.02824223959467300 4/13/2021 2:29:20 PM 0.0151129472683104 0.0141160331876674 3.89914039522409 258 002928.00 4.100 0.000091137123 0.907 0.02755484153467820 4/13/2021 2:29:40 PM 0.0147451077916211 0.0141160331876674 4.09913996607065 278 002948.00 4.283 0.000088827617 0.906 0.02688710481200140 4/13/2021 2:30:00 PM 0.0143714520405203 0.0141160331876674 4.28269270807505 298 002968.00 4.463 0.000086723469 0.907 0.02622039605791120 4/13/2021 2:30:20 PM 0.0140310212173177 0.0141160331876674 4.46186474710703 318 002990.00 0.540 0.000238180791 0.907 0.07201274045905600 4/13/2021 2:30:42 PM 0.03853535572333 0.0139776158453145 0.539494980126619 14 003011.00 1.012 0.000178496843 0.906 0.05402895497140740 4/13/2021 2:31:03 PM 0.028879068259682 0.0139776158453145 1.01076738908887 35 003031.00 1.407 0.000158008152 0.907 0.04777295433506790 4/13/2021 2:31:23 PM 0.0255641956898299 0.0139776158453145 1.40603076294065 55 003051.00 1.733 0.000142733891 0.906 0.04320391818335280 4/13/2021 2:31:43 PM 0.0230929675201575 0.0139776158453145 1.73197256401181 75 003071.00 2.022 0.000131518072 0.906 0.03980901790373540 4/13/2021 2:32:03 PM 0.021278356133323 0.0139776158453145 2.02144383266568 95 003091.00 2.284 0.000122727391 0.906 0.03714817918699140 4/13/2021 2:32:23 PM 0.0198561086926771 0.0139776158453145 2.28345249965787 115 003111.00 2.545 0.000116484463 0.906 0.03525851629528930 4/13/2021 2:32:43 PM 0.0188460631778947 0.0139776158453145 2.54421852901578 135 003131.00 2.804 0.000111791159 0.907 0.03379948347566970 4/13/2021 2:33:03 PM 0.0180867317463121 0.0139776158453145 2.80344342067838 155 003151.00 3.039 0.000107312496 0.908 0.03240858017365370 4/13/2021 2:33:23 PM 0.017362127240215 0.0139776158453145 3.03837226703763 175 003171.00 3.250 0.000102980428 0.906 0.03117099907052450 4/13/2021 2:33:43 PM 0.016661240447026 0.0139776158453145 3.24894188717008 195 003192.00 3.473 0.000099352206 0.907 0.03003862992383490 4/13/2021 2:34:04 PM 0.0160742291180348 0.0139776158453145 3.47203348949552 216 003212.00 3.687 0.000096534775 0.907 0.02918679414128650 4/13/2021 2:34:24 PM 0.0156183959600531 0.0139776158453145 3.68594144657254 236 003232.00 3.893 0.000093977803 0.908 0.02838147721671920 4/13/2021 2:34:44 PM 0.0152047024603235 0.0139776158453145 3.89240382984281 256 003252.00 4.066 0.000091030176 0.907 0.02752250690672040 4/13/2021 2:35:04 PM 0.0147278049312856 0.0139776158453145 4.06487416103482 276 003272.00 4.255 0.000088838227 0.907 0.02685978236776540 4/13/2021 2:35:24 PM 0.0143731687142438 0.0139776158453145 4.25445793941617 296 003293.00 4.453 0.000086811139 0.907 0.02624690261163180 4/13/2021 2:35:45 PM 0.0140452053668183 0.0139776158453145 4.4523301012814 317 003315.00 0.505 0.000239566469 0.907 0.07243169309526170 4/13/2021 2:36:07 PM 0.0387595450648895 0.0139806907022407 0.503874085843563 13 003335.00 0.988 0.000184949645 0.908 0.05585514846822290 4/13/2021 2:36:27 PM 0.0299230694319263 0.0139806907022407 0.987461291253567 33 003355.00 1.364 0.000158934797 0.908 0.04799861431289030 4/13/2021 2:36:47 PM 0.025714117822782 0.0139806907022407 1.36284824460745 53 003375.00 1.703 0.000144147972 0.908 0.04353296485431070 4/13/2021 2:37:07 PM 0.0233217521685444 0.0139806907022407 1.70248790830374 73 003395.00 1.995 0.000132575600 0.907 0.04008355269153440 4/13/2021 2:37:27 PM 0.0214494539685147 0.0139806907022407 1.99479921907187 93 003415.00 2.269 0.000124059106 0.907 0.03750863443715970 4/13/2021 2:37:47 PM 0.0200715673576414 0.0139806907022407 2.26808711141348 113 003435.00 2.529 0.000117502309 0.908 0.03548592327606430 4/13/2021 2:38:07 PM 0.0190107407314437 0.0139806907022407 2.52842851728201 133 003456.00 2.783 0.000111664668 0.908 0.03372294441779310 4/13/2021 2:38:28 PM 0.0180662666725648 0.0139806907022407 2.78220506757498 154 003476.00 3.024 0.000107405749 0.908 0.03243674272088870 4/13/2021 2:38:48 PM 0.0173772146561365 0.0139806907022407 3.02363535016775 174 003496.00 3.245 0.000103363284 0.908 0.03121591056772590 4/13/2021 2:39:08 PM 0.016723182820475 0.0139806907022407 3.24429746717215 194 003516.00 3.476 0.000100363157 0.909 0.03027552315309760 4/13/2021 2:39:28 PM 0.0162377912794875 0.0139806907022407 3.47488733381033 214 003536.00 3.684 0.000097287625 0.909 0.02934775894567450 4/13/2021 2:39:48 PM 0.0157401998264667 0.0139806907022407 3.68320675939322 234 003556.00 3.891 0.000094673361 0.909 0.02855914080861070 4/13/2021 2:40:08 PM 0.0153172371366362 0.0139806907022407 3.89057823270559 254 003577.00 4.078 0.000091635289 0.909 0.02764267676728620 4/13/2021 2:40:29 PM 0.0148257063464685 0.0139806907022407 4.07706924527884 275 003597.00 4.255 0.000089129592 0.908 0.02691730838752160 4/13/2021 2:40:49 PM 0.0144203087788517 0.0139806907022407 4.25399108976126 295 003617.00 4.410 0.000086522718 0.908 0.02613002731250200 4/13/2021 2:41:09 PM 0.0139985416380186 0.0139806907022407 4.40954061597586 315 003639.00 0.348 0.000267896574 0.908 0.08090528084481740 4/13/2021 2:41:31 PM 0.0433430830016732 0.0138501254182595 0.346744664013386 8 003659.00 0.878 0.000193708200 0.908 0.05850024912270090 4/13/2021 2:41:51 PM 0.0313401192958866 0.0138501254182595 0.877523340284824 28 003679.00 1.292 0.000166272573 0.908 0.05021463687741130 4/13/2021 2:42:11 PM 0.0269012992891173 0.0138501254182595 1.29126236587763 48 003699.00 1.643 0.000149277019 0.909 0.04503086568803880 4/13/2021 2:42:31 PM 0.0241515825995628 0.0138501254182595 1.64230761677027 68 003720.00 1.948 0.000135247205 0.909 0.04079863575696080 4/13/2021 2:42:52 PM 0.0218816939532087 0.0138501254182595 1.94747076183558 89 003740.00 2.226 0.000126178602 0.908 0.03810618040061190 4/13/2021 2:43:12 PM 0.0204144812641887 0.0138501254182595 2.22517845779657 109 003760.00 2.478 0.000118696636 0.909 0.03580599536072860 4/13/2021 2:43:32 PM 0.0192039713494537 0.0138501254182595 2.47731230407953 129 003780.00 2.727 0.000113090437 0.908 0.03415352961079390 4/13/2021 2:43:52 PM 0.0182969424648573 0.0138501254182595 2.72624442726374 149 003800.00 2.955 0.000108054037 0.908 0.03263252699593740 4/13/2021 2:44:12 PM 0.0174821014323178 0.0138501254182595 2.95447514206171 169 003820.00 3.203 0.000104731033 0.909 0.03159313520636150 4/13/2021 2:44:32 PM 0.016944471372183 0.0138501254182595 3.20250508934259 189 003841.00 3.398 0.000099986660 0.908 0.03019616359755660 4/13/2021 2:44:53 PM 0.0161768775965486 0.0138501254182595 3.39714429527521 210 003861.00 3.599 0.000096697827 0.908 0.02920292985674020 4/13/2021 2:45:13 PM 0.0156447762056537 0.0138501254182595 3.59829852730036 230 003881.00 3.798 0.000093878803 0.908 0.02835157923720410 4/13/2021 2:45:33 PM 0.0151886853277683 0.0138501254182595 3.79717133194208 250 003901.00 4.023 0.000092080284 0.909 0.02777691389239270 4/13/2021 2:45:53 PM 0.0148977022756029 0.0138501254182595 4.02237961441278 270 003921.00 4.186 0.000089191006 0.908 0.02693585551255700 4/13/2021 2:46:13 PM 0.0144302449606616 0.0138501254182595 4.18477103859186 290 003941.00 4.368 0.000087065596 0.908 0.02629397755588580 4/13/2021 2:46:33 PM 0.0140863740876798 0.0138501254182595 4.36677596718073 310 003963.00 0.224 0.000276029864 0.908 0.08336154992321860 4/13/2021 2:46:55 PM 0.0446589708328247 0.0139373521732841 0.223294854164124 5 003983.00 0.772 0.000190566115 0.907 0.05761668735641880 4/13/2021 2:47:15 PM 0.0308317601680756 0.0139373521732841 0.770794004201889 25 004003.00 1.218 0.000167212023 0.908 0.05049835260817480 4/13/2021 2:47:35 PM 0.0270532932546404 0.0139373521732841 1.21739819645882 45 004024.00 1.567 0.000146649842 0.908 0.04428853437815580 4/13/2021 2:47:56 PM 0.0237265305988716 0.0139373521732841 1.56595101952553 66 004044.00 1.876 0.000134789716 0.909 0.04066062945108320 4/13/2021 2:48:16 PM 0.0218076764844185 0.0139373521732841 1.87546017765999 86 004064.00 2.159 0.000125825068 0.908 0.03799941257635630 4/13/2021 2:48:36 PM 0.0203572829376976 0.0139373521732841 2.15787199139595 106 004084.00 2.425 0.000118932792 0.909 0.03587723402151850 4/13/2021 2:48:56 PM 0.0192421790626314 0.0139373521732841 2.42451456189156 126 004104.00 2.667 0.000112892517 0.908 0.03409375744853660 4/13/2021 2:49:16 PM 0.0182649209483029 0.0139373521732841 2.66667845845222 146 004124.00 2.893 0.000107691826 0.907 0.03256007126894700 4/13/2021 2:49:36 PM 0.0174234992409327 0.0139373521732841 2.89230087399483 166 004144.00 3.138 0.000104241369 0.908 0.03148109387731510 4/13/2021 2:49:56 PM 0.0168652484814326 0.0139373521732841 3.13693621754646 186 004165.00 3.369 0.000100578520 0.909 0.03034048932471610 4/13/2021 2:50:17 PM 0.0162726348436973 0.0139373521732841 3.36843541264534 207 004185.00 3.571 0.000097207079 0.908 0.02935672493937870 4/13/2021 2:50:37 PM 0.0157271682690944 0.0139373521732841 3.57006719708443 227 004205.00 3.771 0.000094334978 0.908 0.02848934484377600 4/13/2021 2:50:57 PM 0.015262489980049 0.0139373521732841 3.7698350250721 247 004225.00 3.975 0.000092006116 0.908 0.02778602391688920 4/13/2021 2:51:17 PM 0.0148857024948249 0.0139373521732841 3.97448256611824 267 004245.00 4.140 0.000089133318 0.907 0.02694900147009170 4/13/2021 2:51:37 PM 0.0144209115139699 0.0139373521732841 4.13880160450935 287 004265.00 4.361 0.000087786568 0.908 0.02651171254039320 4/13/2021 2:51:57 PM 0.0142030204352028 0.0139373521732841 4.36032727360725 307 004288.00 0.001 0.000085453339 0.906 0.02583637863597650 4/13/2021 2:52:20 PM 0.0138255263581598 0.0138255263581598 4.50981437042356 0 004306.00 0.643 0.000220605821 0.908 0.06662338230839840 4/13/2021 2:52:38 PM 0.0356918950047758 0.0138255263581598 0.642454110085964 18 004327.00 1.083 0.000171542969 0.907 0.05186513692676040 4/13/2021 2:52:59 PM 0.027753998644841 0.0138255263581598 1.0824059471488 39 004347.00 1.439 0.000150693459 0.907 0.04556139452201140 4/13/2021 2:53:19 PM 0.0243807489336547 0.0138255263581598 1.43846418708563 59 004367.00 1.778 0.000139060615 0.908 0.04199657309740120 4/13/2021 2:53:39 PM 0.0224986667685871 0.0138255263581598 1.77739467471838 79 004387.00 2.082 0.000129964052 0.909 0.03920492108559700 4/13/2021 2:53:59 PM 0.0210269306494732 0.0138255263581598 2.08166613429785 99 004407.00 2.359 0.000122507702 0.908 0.03699756170364680 4/13/2021 2:54:19 PM 0.0198205651230171 0.0138255263581598 2.35864724963903 119 004427.00 2.608 0.000115932343 0.908 0.03501179058264900 4/13/2021 2:54:39 PM 0.0187567353999014 0.0138255263581598 2.6071862205863 139 004447.00 2.836 0.000110224042 0.908 0.03328787261540530 4/13/2021 2:54:59 PM 0.0178331872858341 0.0138255263581598 2.83547677844763 159 004468.00 3.059 0.000105016401 0.908 0.03171515508396920 4/13/2021 2:55:20 PM 0.0169906412147813 0.0138255263581598 3.05831541866064 180 004488.00 3.293 0.000101744343 0.909 0.03069217138053710 4/13/2021 2:55:40 PM 0.0164612538740039 0.0138255263581598 3.29225077480078 200 004508.00 3.491 0.000098066740 0.907 0.02964997594757340 4/13/2021 2:56:00 PM 0.0158662531524897 0.0138255263581598 3.49057569354773 220 004528.00 3.707 0.000095438289 0.908 0.02882254694038850 4/13/2021 2:56:20 PM 0.0154409950909515 0.0138255263581598 3.70583882182837 240 004548.00 3.903 0.000092769911 0.908 0.02801669159899220 4/13/2021 2:56:40 PM 0.0150092772279794 0.0138255263581598 3.90241207927465 260 004568.00 4.113 0.000090783865 0.909 0.02738583648828450 4/13/2021 2:57:00 PM 0.0146879541820713 0.0138255263581598 4.11262717097998 280 004588.00 4.292 0.000088404386 0.908 0.02669829470277090 4/13/2021 2:57:20 PM 0.0143029773980379 0.0138255263581598 4.29089321941137 300 004609.00 4.462 0.000085897083 0.909 0.02591169099638380 4/13/2021 2:57:41 PM 0.0138973198900713 0.0138255263581598 4.46103968471289 321 004630.00 0.519 0.000246638260 0.909 0.07440083129857440 4/13/2021 2:58:02 PM 0.0399036926145737 0.0138574707278839 0.518748003989458 13 004650.00 0.986 0.000184582097 0.909 0.05568098587175040 4/13/2021 2:58:22 PM 0.0298636037517678 0.0138574707278839 0.985498923808336 33 004670.00 1.376 0.000160410244 0.910 0.04833454087021400 4/13/2021 2:58:42 PM 0.0259528309809712 0.0138574707278839 1.37550004199147 53 004690.00 1.685 0.000142616056 0.909 0.04302152125763980 4/13/2021 2:59:02 PM 0.0230739029405052 0.0138574707278839 1.68439491465688 73 004710.00 1.982 0.000131694387 0.909 0.03972689349875890 4/13/2021 2:59:22 PM 0.0213068821817957 0.0138574707278839 1.981540042907 93 004730.00 2.253 0.000123207513 0.909 0.03716674530789260 4/13/2021 2:59:42 PM 0.0199337877596902 0.0138574707278839 2.25251801684499 113 004750.00 2.527 0.000117420899 0.910 0.03538106483669750 4/13/2021 3:00:02 PM 0.0189975694214043 0.0138574707278839 2.52667673304677 133 004771.00 2.792 0.000112017749 0.910 0.03375299700004660 4/13/2021 3:00:23 PM 0.0181233918947446 0.0138574707278839 2.79100235179067 154 004791.00 3.023 0.000107357115 0.910 0.03234866251544500 4/13/2021 3:00:43 PM 0.0173693461365056 0.0138574707278839 3.02226622775197 174 004811.00 3.251 0.000103561475 0.911 0.03116968466376190 4/13/2021 3:01:03 PM 0.016755248256719 0.0138574707278839 3.25051816180348 194 004831.00 3.450 0.000099635678 0.910 0.03002205243300260 4/13/2021 3:01:23 PM 0.0161200921425474 0.0138574707278839 3.44969971850514 214 004851.00 3.678 0.000097143440 0.911 0.02923799969900440 4/13/2021 3:01:43 PM 0.0157168719790175 0.0138574707278839 3.67774804309011 234 004871.00 3.865 0.000094037895 0.910 0.02833533786861600 4/13/2021 3:02:03 PM 0.0152144247416671 0.0138574707278839 3.86446388438344 254 004891.00 4.079 0.000092002593 0.912 0.02765944465302590 4/13/2021 3:02:23 PM 0.0148851326156924 0.0138574707278839 4.07852633669972 274 004912.00 4.264 0.000089314428 0.911 0.02688164244337610 4/13/2021 3:02:44 PM 0.0144502133257308 0.0138574707278839 4.26281293109059 295 004932.00 4.450 0.000087298947 0.912 0.02624535152095530 4/13/2021 3:03:04 PM 0.0141241280450707 0.0138574707278839 4.44910033419728 315 004954.00 0.459 0.000257418083 0.911 0.07747707785721670 4/13/2021 3:03:26 PM 0.0416477640921419 0.0139969560138372 0.458125405013561 11 004974.00 0.953 0.000189937194 0.911 0.05716684173270690 4/13/2021 3:03:46 PM 0.0307300069159077 0.0139969560138372 0.952630214393139 31 004994.00 1.343 0.000162654852 0.911 0.04895546772672370 4/13/2021 3:04:06 PM 0.0263159869640481 0.0139969560138372 1.34211533516645 51 005014.00 1.680 0.000146205869 0.912 0.04395499079445330 4/13/2021 3:04:26 PM 0.0236547000601258 0.0139969560138372 1.67948370426893 71 005035.00 1.967 0.000132073508 0.912 0.03970627093813720 4/13/2021 3:04:47 PM 0.0213682203675094 0.0139969560138372 1.96587627381086 92 005055.00 2.239 0.000123527820 0.911 0.03717910716097480 4/13/2021 3:05:07 PM 0.0199856102865721 0.0139969560138372 2.23838835209608 112 005075.00 2.516 0.000117795451 0.912 0.03541374912191240 4/13/2021 3:05:27 PM 0.0190581683295243 0.0139969560138372 2.5156782194972 132 005095.00 2.751 0.000111838780 0.911 0.03366096819545840 4/13/2021 3:05:47 PM 0.0180944364615961 0.0139969560138372 2.75035434216261 152 005115.00 2.990 0.000107418634 0.911 0.03233060324855740 4/13/2021 3:06:07 PM 0.0173792994559504 0.0139969560138372 2.98923950642347 172 005135.00 3.207 0.000103203101 0.911 0.03106182197191780 4/13/2021 3:06:27 PM 0.0166972667211667 0.0139969560138372 3.205875210464 192 005156.00 3.417 0.000099134185 0.911 0.02983716938696250 4/13/2021 3:06:48 PM 0.0160389553423219 0.0139969560138372 3.41629748791456 213 005176.00 3.604 0.000095594900 0.910 0.02880449201544470 4/13/2021 3:07:08 PM 0.0154663331710729 0.0139969560138372 3.60365562886 233 005196.00 3.782 0.000092368624 0.909 0.02786389436568140 4/13/2021 3:07:28 PM 0.0149443528574446 0.0139969560138372 3.78092127293348 253 005216.00 3.983 0.000090152100 0.910 0.02716447678684560 4/13/2021 3:07:48 PM 0.0145857405913618 0.0139969560138372 3.98190718144178 273 005236.00 4.193 0.000088438415 0.910 0.02664811217031080 4/13/2021 3:08:08 PM 0.014308482891667 0.0139969560138372 4.19238548725843 293 005256.00 4.390 0.000086681972 0.911 0.02608933217028390 4/13/2021 3:08:28 PM 0.014024307338384 0.0139969560138372 4.3896081969142 313 005278.00 0.233 0.000287251931 0.910 0.08655426156968140 4/13/2021 3:08:50 PM 0.0464745931327343 0.0138123892704768 0.232372965663671 5 005299.00 0.820 0.000194792374 0.911 0.05862814217871970 4/13/2021 3:09:11 PM 0.0315155282330054 0.0138123892704768 0.819403734058142 26 005319.00 1.229 0.000165062330 0.911 0.04968006463182350 4/13/2021 3:09:31 PM 0.0267054936646119 0.0138123892704768 1.22845270857215 46 005339.00 1.574 0.000147342859 0.911 0.04434690073505460 4/13/2021 3:09:51 PM 0.0238386541040558 0.0138123892704768 1.57335117086768 66 005359.00 1.876 0.000134788456 0.911 0.04056830649250190 4/13/2021 3:10:11 PM 0.0218074726763853 0.0138123892704768 1.87544265016913 86 005379.00 2.161 0.000125988404 0.911 0.03791968797236110 4/13/2021 3:10:31 PM 0.0203837091278917 0.0138123892704768 2.16067316755652 106 005399.00 2.433 0.000119335396 0.912 0.03587671443654910 4/13/2021 3:10:51 PM 0.0193073165026449 0.0138123892704768 2.43272187933326 126 005419.00 2.644 0.000111915372 0.910 0.03372214873723870 4/13/2021 3:11:11 PM 0.0181068281757913 0.0138123892704768 2.64359691366553 146 005439.00 2.877 0.000107083245 0.910 0.03226614055511470 4/13/2021 3:11:31 PM 0.0173250366540917 0.0138123892704768 2.87595608457923 166 005460.00 3.103 0.000102537896 0.910 0.03089654371389760 4/13/2021 3:11:52 PM 0.01658964298546 0.0138123892704768 3.10226323828101 187 005480.00 3.326 0.000099276866 0.911 0.02988011327927830 4/13/2021 3:12:12 PM 0.0160620398099584 0.0138123892704768 3.32484224066138 207 005500.00 3.544 0.000096476433 0.911 0.02903724566641320 4/13/2021 3:12:32 PM 0.0156089567501377 0.0138123892704768 3.54323318228126 227 005520.00 3.751 0.000093855435 0.911 0.02824838389894090 4/13/2021 3:12:52 PM 0.0151849045052461 0.0138123892704768 3.75067141279578 247 005540.00 3.943 0.000091271074 0.910 0.02750164418318610 4/13/2021 3:13:12 PM 0.0147667798293887 0.0138123892704768 3.94273021444678 267 005560.00 4.147 0.000089301296 0.911 0.02687769006518080 4/13/2021 3:13:32 PM 0.0144480887268271 0.0138123892704768 4.14660146459937 287 005581.00 4.329 0.000086858362 0.911 0.02614242158332950 4/13/2021 3:13:53 PM 0.0140528455255674 0.0138123892704768 4.32827642187476 308 005603.00 0.001 0.000085448814 0.912 0.02568913168760490 4/13/2021 3:14:15 PM 0.0138247942700525 0.0138247942700525 0 0 005623.00 0.709 0.000218914005 0.912 0.06581379495704580 4/13/2021 3:14:35 PM 0.0354181755334139 0.0138247942700525 0.708363510668278 20 005643.00 1.151 0.000177782143 0.913 0.05338770497314210 4/13/2021 3:14:55 PM 0.0287634367123246 0.0138247942700525 1.15053746849298 40 005663.00 1.497 0.000154183856 0.913 0.04630117554312680 4/13/2021 3:15:15 PM 0.0249454613775015 0.0138247942700525 1.49672768265009 60 005683.00 1.821 0.000140657576 0.913 0.04223925440153430 4/13/2021 3:15:35 PM 0.0227570396848023 0.0138247942700525 1.82056317478418 80 005703.00 2.120 0.000131013421 0.913 0.03934312956937990 4/13/2021 3:15:55 PM 0.0211967084556818 0.0138247942700525 2.11967084556818 100 005723.00 2.388 0.000122940185 0.913 0.03691874912448670 4/13/2021 3:16:15 PM 0.0198905366783341 0.0138247942700525 2.38686440140009 120 005744.00 2.624 0.000114979935 0.912 0.03456729897191410 4/13/2021 3:16:36 PM 0.0186026449850265 0.0138247942700525 2.62297294288874 141 005764.00 2.848 0.000109314765 0.912 0.03286413563301260 4/13/2021 3:16:56 PM 0.0176860751665157 0.0138247942700525 2.84745810180902 161 005784.00 3.087 0.000105403129 0.912 0.03168815048548630 4/13/2021 3:17:16 PM 0.0170532101508004 0.0138247942700525 3.08663103729486 181 005804.00 3.307 0.000101654729 0.912 0.03056124030698750 4/13/2021 3:17:36 PM 0.0164467551889111 0.0138247942700525 3.30579779297113 201 005824.00 3.519 0.000098390081 0.912 0.02957976399944480 4/13/2021 3:17:56 PM 0.0159185665292977 0.0138247942700525 3.5180032029748 221 005845.00 3.724 0.000095087711 0.912 0.02858694733500150 4/13/2021 3:18:17 PM 0.0153842749736033 0.0138247942700525 3.722994543612 242 005865.00 3.910 0.000092227214 0.912 0.02772697396167490 4/13/2021 3:18:37 PM 0.0149214740074773 0.0138247942700525 3.90942618995905 262 005885.00 4.097 0.000089771608 0.912 0.02698872655084570 4/13/2021 3:18:57 PM 0.0145241807591408 0.0138247942700525 4.0958189740777 282 005905.00 4.294 0.000087866343 0.911 0.02644580136921470 4/13/2021 3:19:17 PM 0.0142159271763255 0.0138247942700525 4.29321000725031 302 005925.00 4.478 0.000085944869 0.911 0.02586748083049060 4/13/2021 3:19:37 PM 0.0139050512626675 0.0138247942700525 4.47742650657892 322 005947.00 0.531 0.000218603338 0.912 0.06572039664998980 4/13/2021 3:19:59 PM 0.0353679125507673 0.0138662308225265 0.530518688261509 15 005967.00 1.011 0.000178488783 0.912 0.05366045060037240 4/13/2021 3:20:19 PM 0.0288777643016406 0.0138662308225265 1.01072175055742 35 005987.00 1.391 0.000156199746 0.912 0.04695952675811890 4/13/2021 3:20:39 PM 0.0252716130831025 0.0138662308225265 1.38993871957064 55 006007.00 1.727 0.000142244099 0.913 0.04271568478956880 4/13/2021 3:20:59 PM 0.0230137237906456 0.0138662308225265 1.72602928429842 75 006027.00 2.025 0.000131706729 0.912 0.03959600310675100 4/13/2021 3:21:19 PM 0.0213088789268544 0.0138662308225265 2.02434349805117 95 006047.00 2.292 0.000123142487 0.913 0.03697950016146020 4/13/2021 3:21:39 PM 0.0199232672219691 0.0138662308225265 2.29117573052645 115 006067.00 2.550 0.000116718798 0.912 0.03509006673788380 4/13/2021 3:21:59 PM 0.0188839762851044 0.0138662308225265 2.54933679848909 135 006087.00 2.770 0.000110413846 0.912 0.03319456075412470 4/13/2021 3:22:19 PM 0.017863895864256 0.0138662308225265 2.76890385895967 155 006108.00 3.027 0.000106288045 0.912 0.03195418950927370 4/13/2021 3:22:40 PM 0.0171963809989393 0.0138662308225265 3.02656305581331 176 006128.00 3.260 0.000102796866 0.913 0.03086974127608200 4/13/2021 3:23:00 PM 0.0166315418497032 0.0138662308225265 3.25978220254183 196 006148.00 3.458 0.000098933420 0.912 0.02974311232103190 4/13/2021 3:23:20 PM 0.0160064736243199 0.0138662308225265 3.45739830285311 216 006168.00 3.671 0.000096136956 0.913 0.02886978051208610 4/13/2021 3:23:40 PM 0.0155540326199794 0.0138662308225265 3.67075169831514 236 006188.00 3.876 0.000093565542 0.913 0.02809758879520300 4/13/2021 3:24:00 PM 0.0151380026072729 0.0138662308225265 3.87532866746187 256 006208.00 4.065 0.000091022149 0.912 0.02736468624780700 4/13/2021 3:24:20 PM 0.0147265062222014 0.0138662308225265 4.06451571732759 276 006228.00 4.269 0.000089118608 0.913 0.02676218128983880 4/13/2021 3:24:40 PM 0.0144185315364519 0.0138662308225265 4.26788533478975 296 006249.00 4.467 0.000087084651 0.914 0.02612191305407470 4/13/2021 3:25:01 PM 0.0140894568915999 0.0138662308225265 4.46635783463717 317 006271.00 0.512 0.000243273444 0.914 0.07297230583551730 4/13/2021 3:25:23 PM 0.0393592978899295 0.0140020910488523 0.511670872569084 13 006291.00 0.995 0.000186333697 0.914 0.05589265841292160 4/13/2021 3:25:43 PM 0.0301469957286661 0.0140020910488523 0.994850859045982 33 006311.00 1.366 0.000159195575 0.914 0.04775230715047840 4/13/2021 3:26:03 PM 0.0257563093360865 0.0140020910488523 1.36508439481258 53 006331.00 1.718 0.000145383559 0.914 0.04360925459523380 4/13/2021 3:26:23 PM 0.0235216582882894 0.0140020910488523 1.71708105504513 73 006351.00 2.034 0.000135109106 0.915 0.04048170153863740 4/13/2021 3:26:43 PM 0.0218593508646052 0.0140020910488523 2.03291963040829 93 006371.00 2.280 0.000124651284 0.914 0.03739040087233910 4/13/2021 3:27:03 PM 0.0201673759559614 0.0140020910488523 2.27891348302364 113 006391.00 2.554 0.000118665334 0.915 0.03555478043731740 4/13/2021 3:27:23 PM 0.0191989069370399 0.0140020910488523 2.5534546226263 133 006412.00 2.809 0.000112702637 0.914 0.03380628478233880 4/13/2021 3:27:44 PM 0.0182342001950586 0.0140020910488523 2.80806683003902 154 006432.00 3.025 0.000107435679 0.913 0.03226276985371790 4/13/2021 3:28:04 PM 0.0173820571481496 0.0140020910488523 3.02447794377804 174 006452.00 3.253 0.000103614151 0.913 0.03111517060320550 4/13/2021 3:28:24 PM 0.0167637706263778 0.0140020910488523 3.2521715015173 194 006472.00 3.467 0.000100108565 0.912 0.03009640501729580 4/13/2021 3:28:44 PM 0.0161966006750258 0.0140020910488523 3.46607254445553 214 006492.00 3.670 0.000096931096 0.914 0.02907545307294280 4/13/2021 3:29:04 PM 0.0156825168902039 0.0140020910488523 3.6697089523077 234 006512.00 3.857 0.000093848932 0.913 0.02818269033646830 4/13/2021 3:29:24 PM 0.0151838523548419 0.0140020910488523 3.85669849812984 254 006532.00 4.068 0.000091758061 0.914 0.02752374920456580 4/13/2021 3:29:44 PM 0.0148455695840564 0.0140020910488523 4.06768606603146 274 006553.00 4.254 0.000089116865 0.913 0.02676165792306550 4/13/2021 3:30:05 PM 0.0144182495646558 0.0140020910488523 4.25338362157345 295 006573.00 4.445 0.000087204853 0.913 0.02618748379355470 4/13/2021 3:30:25 PM 0.014108904533916 0.0140020910488523 4.44430492818356 315 006595.00 0.434 0.000243318493 0.914 0.07298581858468930 4/13/2021 3:30:47 PM 0.0393665863031691 0.01399409988467 0.43303244933486 11 006615.00 0.925 0.000184333576 0.914 0.05529270201408750 4/13/2021 3:31:07 PM 0.0298233953935485 0.01399409988467 0.924525257200003 31 006635.00 1.322 0.000160137487 0.913 0.04808904182976770 4/13/2021 3:31:27 PM 0.0259087014870316 0.01399409988467 1.32134377583861 51 006656.00 1.647 0.000141313536 0.913 0.04243623839755600 4/13/2021 3:31:48 PM 0.0228631678037345 0.01399409988467 1.64614808186889 72 006676.00 1.961 0.000131704650 0.913 0.03955070441040240 4/13/2021 3:32:08 PM 0.0213085425531735 0.01399409988467 1.96038591489196 92 006696.00 2.216 0.000122238360 0.912 0.03674945496933240 4/13/2021 3:32:28 PM 0.0197769882090922 0.01399409988467 2.21502267941833 112 006716.00 2.486 0.000116366204 0.913 0.03494459261136220 4/13/2021 3:32:48 PM 0.0188269298805883 0.01399409988467 2.48515474423766 132 006736.00 2.723 0.000110689946 0.913 0.03324002104740610 4/13/2021 3:33:08 PM 0.0179085660676815 0.01399409988467 2.72210204228759 152 006756.00 2.934 0.000105399734 0.912 0.03168712973445460 4/13/2021 3:33:28 PM 0.0170526608261605 0.01399409988467 2.9330576620996 172 006777.00 3.166 0.000101898183 0.912 0.03063443170200860 4/13/2021 3:33:49 PM 0.0164861436739254 0.01399409988467 3.16533958539367 192 006797.00 3.375 0.000097926546 0.912 0.02944040795602800 4/13/2021 3:34:09 PM 0.0158435710544038 0.01399409988467 3.374680634588 213 006817.00 3.584 0.000095056553 0.912 0.02857758008106340 4/13/2021 3:34:29 PM 0.0153792339173254 0.01399409988467 3.58336150273681 233 006837.00 3.785 0.000092446151 0.912 0.02779279484603780 4/13/2021 3:34:49 PM 0.0149568959982263 0.01399409988467 3.78409468755126 253 006857.00 3.972 0.000089918512 0.911 0.02706345843807890 4/13/2021 3:35:09 PM 0.0145479484219036 0.01399409988467 3.97158991917968 273 006877.00 4.166 0.000087865678 0.912 0.02641573219503970 4/13/2021 3:35:29 PM 0.0142158196520683 0.01399409988467 4.16523515805602 293 006897.00 4.345 0.000085792915 0.912 0.02579258139782130 4/13/2021 3:35:49 PM 0.0138804664888892 0.01399409988467 4.34458601102233 313 006919.00 0.001 0.000084091450 0.912 0.02528105693506690 4/13/2021 3:36:11 PM 0.0136051858547411 0.0136051858547411 0 0 006938.00 0.659 0.000214114499 0.912 0.06437088268240280 4/13/2021 3:36:30 PM 0.0346416617302518 0.0136051858547411 0.658191572874784 19 006958.00 1.105 0.000175083592 0.912 0.05263672189099150 4/13/2021 3:36:50 PM 0.0283268372026774 0.0136051858547411 1.10474665090442 39 006978.00 1.461 0.000152973565 0.912 0.04598961496621780 4/13/2021 3:37:10 PM 0.0247496479522374 0.0136051858547411 1.460229229182 59 006999.00 1.785 0.000137904397 0.912 0.04145925565913630 4/13/2021 3:37:31 PM 0.0223116019275039 0.0136051858547411 1.78492815420032 80 007019.00 2.067 0.000127725552 0.912 0.03839911153580600 4/13/2021 3:37:51 PM 0.0206647629663348 0.0136051858547411 2.06647629663348 100 007039.00 2.339 0.000120440250 0.911 0.03624981780526140 4/13/2021 3:38:11 PM 0.0194860712625086 0.0136051858547411 2.33832855150104 120 007059.00 2.596 0.000114585372 0.912 0.03444867843865090 4/13/2021 3:38:31 PM 0.018538808476712 0.0136051858547411 2.59543318673968 140 007079.00 2.841 0.000109714419 0.912 0.03298428658011600 4/13/2021 3:38:51 PM 0.0177507352782413 0.0136051858547411 2.84011764451861 160 007099.00 3.069 0.000105349942 0.912 0.03167216023438080 4/13/2021 3:39:11 PM 0.0170446048801144 0.0136051858547411 3.06802887842059 180 007119.00 3.290 0.000101653754 0.912 0.03056094698214050 4/13/2021 3:39:31 PM 0.0164465973339975 0.0136051858547411 3.2893194667995 200 007140.00 3.505 0.000097998642 0.911 0.02949539656102330 4/13/2021 3:39:52 PM 0.0158552355322633 0.0136051858547411 3.50400705263019 221 007160.00 3.705 0.000095016985 0.912 0.02856568424386910 4/13/2021 3:40:12 PM 0.0153728320854581 0.0136051858547411 3.7048525325954 241 007180.00 3.903 0.000092423619 0.912 0.02778602070322750 4/13/2021 3:40:32 PM 0.0149532504436842 0.0136051858547411 3.90279836580157 261 007200.00 4.102 0.000090208681 0.912 0.02712012716793620 4/13/2021 3:40:52 PM 0.0145948949631211 0.0136051858547411 4.10116548463702 281 007220.00 4.274 0.000087751913 0.912 0.02638153010436040 4/13/2021 3:41:12 PM 0.0141974135465994 0.0136051858547411 4.27342147752643 301 007240.00 4.478 0.000086219776 0.912 0.02592091194189930 4/13/2021 3:41:32 PM 0.0139495285106039 0.0136051858547411 4.47779865190387 321 007261.00 0.503 0.000221692059 0.911 0.06672434471898480 4/13/2021 3:41:53 PM 0.0358676378216062 0.0138959493143139 0.502146929502487 14 007281.00 0.971 0.000176366970 0.911 0.05308250821429300 4/13/2021 3:42:13 PM 0.0285344754948336 0.0138959493143139 0.970172166824341 34 007301.00 1.352 0.000154705763 0.912 0.04651037913382300 4/13/2021 3:42:33 PM 0.0250299010011885 0.0138959493143139 1.35161465406418 54 007322.00 1.691 0.000139343829 0.912 0.04189200306559050 4/13/2021 3:42:54 PM 0.0225444881121318 0.0138959493143139 1.69083660840988 75 007342.00 1.991 0.000129518226 0.912 0.03893805675170650 4/13/2021 3:43:14 PM 0.0209548002795169 0.0138959493143139 1.99070602655411 95 007362.00 2.267 0.000121834762 0.912 0.03662811802704320 4/13/2021 3:43:34 PM 0.0197116898453754 0.0138959493143139 2.26684433221817 115 007382.00 2.529 0.000115761364 0.913 0.03476296006537010 4/13/2021 3:43:54 PM 0.0187290725884614 0.0138959493143139 2.52842479944229 135 007402.00 2.780 0.000110850598 0.913 0.03328826472945400 4/13/2021 3:44:14 PM 0.0179345580839342 0.0138959493143139 2.7798565030098 155 007422.00 3.021 0.000106686982 0.913 0.03203793710086670 4/13/2021 3:44:34 PM 0.01726092508861 0.0138959493143139 3.02066189050674 175 007442.00 3.250 0.000102998900 0.913 0.03093041175140890 4/13/2021 3:44:54 PM 0.0166642289895278 0.0138959493143139 3.24952465295792 195 007463.00 3.474 0.000099399316 0.913 0.02984946240146940 4/13/2021 3:45:15 PM 0.0160818511137256 0.0138959493143139 3.47367984056473 216 007483.00 3.697 0.000096811419 0.915 0.02900686032857830 4/13/2021 3:45:35 PM 0.0156631542969558 0.0138959493143139 3.69650441408157 236 007503.00 3.899 0.000094125789 0.915 0.02820218554220310 4/13/2021 3:45:55 PM 0.0152286451775581 0.0138959493143139 3.89853316545486 256 007523.00 4.083 0.000091421757 0.914 0.02742287152444600 4/13/2021 3:46:15 PM 0.014791158878285 0.0138959493143139 4.08235985040665 276 007543.00 4.262 0.000088988867 0.914 0.02669310194903000 4/13/2021 3:46:35 PM 0.0143975408093349 0.0138959493143139 4.26167207956314 296 007563.00 4.443 0.000086897440 0.914 0.02606575743623360 4/13/2021 3:46:55 PM 0.0140591680626326 0.0138959493143139 4.4426971077919 316 007586.00 0.473 0.000224761915 0.914 0.06741958724867700 4/13/2021 3:47:18 PM 0.036364310922531 0.0139801237523926 0.472736041992903 13 007606.00 0.963 0.000180221500 0.914 0.05405924388810650 4/13/2021 3:47:38 PM 0.0291581012760148 0.0139801237523926 0.962217342108488 33 007626.00 1.363 0.000158909827 0.915 0.04761292822609600 4/13/2021 3:47:58 PM 0.0257100779914631 0.0139801237523926 1.36263413354754 53 007646.00 1.688 0.000142873153 0.914 0.04285623301826710 4/13/2021 3:48:18 PM 0.0231154987154758 0.0139801237523926 1.68743140622973 73 007666.00 1.972 0.000131023395 0.913 0.03934612478825460 4/13/2021 3:48:38 PM 0.021198322175331 0.0139801237523926 1.97144396230578 93 007686.00 2.243 0.000122682738 0.913 0.03684143831509450 4/13/2021 3:48:58 PM 0.019848884305859 0.0139801237523926 2.24292392656207 113 007706.00 2.503 0.000116277281 0.913 0.03491788936909520 4/13/2021 3:49:18 PM 0.0188125431033454 0.0139801237523926 2.50206823274493 133 007726.00 2.765 0.000111692795 0.914 0.03350337248923830 4/13/2021 3:49:38 PM 0.0180708174563311 0.0139801237523926 2.76483507081866 153 007746.00 3.009 0.000107492175 0.914 0.03224335449997460 4/13/2021 3:49:58 PM 0.0173911976633389 0.0139801237523926 3.00867719575763 173 007766.00 3.223 0.000103214753 0.914 0.03096029896529500 4/13/2021 3:50:18 PM 0.0166991520383506 0.0139801237523926 3.22293634340167 193 007787.00 3.440 0.000099343469 0.914 0.02979906853767630 4/13/2021 3:50:39 PM 0.0160728155974751 0.0139801237523926 3.43958253785968 214 007807.00 3.633 0.000095957387 0.913 0.02881585631957140 4/13/2021 3:50:59 PM 0.0155249801424579 0.0139801237523926 3.63284535333514 234 007827.00 3.834 0.000093289660 0.912 0.02804638552560100 4/13/2021 3:51:19 PM 0.0150933676787953 0.0139801237523926 3.833715390414 254 007847.00 4.034 0.000090976936 0.912 0.02735109330791460 4/13/2021 3:51:39 PM 0.0147191910820938 0.0139801237523926 4.03305835649371 274 007867.00 4.225 0.000088821896 0.913 0.02667307917947760 4/13/2021 3:51:59 PM 0.0143705264215364 0.0139801237523926 4.2249347679317 294 007887.00 4.417 0.000086930871 0.914 0.02607578529702610 4/13/2021 3:52:19 PM 0.0140645768208678 0.0139801237523926 4.4162771217525 314 007908.00 0.305 0.000269141846 0.913 0.08082288378201890 4/13/2021 3:52:40 PM 0.0435445558811937 0.0139181075249741 0.304811891168356 7 007928.00 0.837 0.000191485040 0.913 0.05750266412958130 4/13/2021 3:53:00 PM 0.0309804334408707 0.0139181075249741 0.836471702903509 27 007948.00 1.242 0.000163316656 0.913 0.04904374150635630 4/13/2021 3:53:20 PM 0.0264230604342958 0.0139181075249741 1.2418838404119 47 007969.00 1.592 0.000144623490 0.913 0.04343021235234040 4/13/2021 3:53:41 PM 0.0233986863647314 0.0139181075249741 1.59111067280173 68 007989.00 1.910 0.000134101970 0.914 0.04022522899190630 4/13/2021 3:54:01 PM 0.0216964059509337 0.0139181075249741 1.90928372368217 88 008009.00 2.201 0.000125907038 0.914 0.03776707695986070 4/13/2021 3:54:21 PM 0.0203705449002209 0.0139181075249741 2.20001884922385 108 008029.00 2.465 0.000119004719 0.915 0.03565646781826040 4/13/2021 3:54:41 PM 0.0192538161936682 0.0139181075249741 2.46448847278953 128 008049.00 2.713 0.000113265788 0.914 0.03397520736687320 4/13/2021 3:55:01 PM 0.0183253124910029 0.0139181075249741 2.71214624866843 148 008069.00 2.929 0.000107723657 0.913 0.03234924904161110 4/13/2021 3:55:21 PM 0.0174286491237581 0.0139181075249741 2.92801305279136 168 008089.00 3.165 0.000104031610 0.914 0.03120532334666640 4/13/2021 3:55:41 PM 0.0168313115954082 0.0139181075249741 3.16428657993674 188 008109.00 3.375 0.000100270223 0.914 0.03007705744955950 4/13/2021 3:56:01 PM 0.0162227553351281 0.0139181075249741 3.37433310970664 208 008129.00 3.586 0.000097189093 0.914 0.02915284185707600 4/13/2021 3:56:21 PM 0.0157242583176284 0.0139181075249741 3.58513089641929 228 008150.00 3.776 0.000093727588 0.914 0.02811452853382520 4/13/2021 3:56:42 PM 0.0151642200548247 0.0139181075249741 3.77589079365134 249 008170.00 3.975 0.000091312215 0.914 0.02739001336375310 4/13/2021 3:57:02 PM 0.0147734360707072 0.0139181075249741 3.97405430302024 269 008190.00 4.173 0.000089228142 0.914 0.02676487469768500 4/13/2021 3:57:22 PM 0.0144362530983649 0.0139181075249741 4.17207714542747 289 008210.00 4.381 0.000087621781 0.915 0.02625343961491950 4/13/2021 3:57:42 PM 0.0141763593459014 0.0139181075249741 4.38049503788352 309 008230.00 0.351 0.000362015922 0.914 0.10859030137021100 4/13/2021 3:58:02 PM 0.0585706861068805 0.0140592063025708 0.351424116641283 6 008250.00 0.921 0.000218844332 0.914 0.06564454916069610 4/13/2021 3:58:22 PM 0.0354069031488437 0.0140592063025708 0.920579481869936 26 008270.00 1.308 0.000175778201 0.913 0.05278592449181770 4/13/2021 3:58:42 PM 0.0284392183403606 0.0140592063025708 1.30820404365659 46 008290.00 1.645 0.000154093483 0.914 0.04622188352356210 4/13/2021 3:59:02 PM 0.0249308400194753 0.0140592063025708 1.64543544128537 66 008310.00 1.938 0.000139276357 0.914 0.04177733816474910 4/13/2021 3:59:22 PM 0.0225335718674022 0.0140592063025708 1.93788718059659 86 008331.00 2.228 0.000128700522 0.913 0.03864856964868740 4/13/2021 3:59:43 PM 0.020822503751962 0.0140592063025708 2.22800790145993 107 008351.00 2.497 0.000121504001 0.913 0.03648746515513330 4/13/2021 4:00:03 PM 0.0196581758910746 0.0140592063025708 2.49658833816648 127 008371.00 2.733 0.000114910711 0.913 0.03450751047624150 4/13/2021 4:00:23 PM 0.0185914452434803 0.0140592063025708 2.7329424507916 147 008391.00 3.000 0.000111019733 0.914 0.03330148068953550 4/13/2021 4:00:43 PM 0.0179619224530137 0.0140592063025708 2.99964104965329 167 008411.00 3.232 0.000106822330 0.915 0.03200635243243080 4/13/2021 4:01:03 PM 0.0172828231305681 0.0140592063025708 3.23188792541623 187 008431.00 3.444 0.000102838232 0.914 0.03084735770786310 4/13/2021 4:01:23 PM 0.0166382345636398 0.0140592063025708 3.44411455467343 207 008451.00 3.655 0.000099531419 0.915 0.02982183291478710 4/13/2021 4:01:43 PM 0.0161032240329072 0.0140592063025708 3.65543185546994 227 008472.00 3.856 0.000096104161 0.914 0.02882740545179840 4/13/2021 4:02:04 PM 0.0155487266789761 0.0140592063025708 3.85608421638608 248 008492.00 4.055 0.000093520636 0.915 0.02802086835783740 4/13/2021 4:02:24 PM 0.0151307373377147 0.0140592063025708 4.05503760650754 268 008512.00 4.236 0.000090918865 0.915 0.02724131977183870 4/13/2021 4:02:44 PM 0.0147097958898586 0.0140592063025708 4.23642121627927 288 008532.00 4.435 0.000088998055 0.915 0.02666580206521500 4/13/2021 4:03:04 PM 0.0143990272462562 0.0140592063025708 4.4349003918469 308 008553.00 0.381 0.000260908102 0.916 0.07808596677126350 4/13/2021 4:03:25 PM 0.0422124154865742 0.0142489343150696 0.379911739379168 9 008573.00 0.893 0.000190108940 0.915 0.05696087832381910 4/13/2021 4:03:45 PM 0.0307577937070666 0.0142489343150696 0.891976017504931 29 008594.00 1.286 0.000158913023 0.915 0.04761388573223260 4/13/2021 4:04:06 PM 0.0257105950266123 0.0142489343150696 1.28552975133061 50 008614.00 1.615 0.000142574682 0.915 0.04271855438117670 4/13/2021 4:04:26 PM 0.0230672089649098 0.0142489343150696 1.61470462754369 70 008634.00 1.933 0.000132683680 0.915 0.03975498956687650 4/13/2021 4:04:46 PM 0.0214669401860899 0.0142489343150696 1.93202461674809 90 008654.00 2.209 0.000124103449 0.915 0.03718416110988080 4/13/2021 4:05:06 PM 0.0200787415897304 0.0142489343150696 2.20866157487035 110 008674.00 2.476 0.000117688606 0.915 0.03526213103901110 4/13/2021 4:05:26 PM 0.0190408818137187 0.0142489343150696 2.47531463578343 130 008694.00 2.722 0.000112119958 0.915 0.03359364000193520 4/13/2021 4:05:46 PM 0.0181399283061425 0.0142489343150696 2.72098924592137 150 008714.00 2.973 0.000108073315 0.916 0.03234475742573930 4/13/2021 4:06:06 PM 0.0174852204016026 0.0142489343150696 2.97248746827245 170 008735.00 3.189 0.000103177357 0.916 0.03087946903531850 4/13/2021 4:06:27 PM 0.0166931016009828 0.0142489343150696 3.18838240578771 191 008755.00 3.407 0.000099774705 0.915 0.02989472681196490 4/13/2021 4:06:47 PM 0.0161425853545349 0.0142489343150696 3.40608550980687 211 008775.00 3.606 0.000096469340 0.915 0.02890436575603660 4/13/2021 4:07:07 PM 0.0156078091721772 0.0142489343150696 3.60540391877294 231 008795.00 3.808 0.000093744147 0.915 0.02808783711617720 4/13/2021 4:07:27 PM 0.0151668991967739 0.0142489343150696 3.80689169839025 251 008815.00 4.008 0.000091401985 0.916 0.02735527298285570 4/13/2021 4:07:47 PM 0.0147879599452679 0.0142489343150696 4.00753714516759 271 008835.00 4.200 0.000089183513 0.916 0.02669131704453810 4/13/2021 4:08:07 PM 0.0144290326617633 0.0142489343150696 4.19884850457311 291 008855.00 4.387 0.000087167616 0.916 0.02608798851230510 4/13/2021 4:08:27 PM 0.0141028798877043 0.0142489343150696 4.38599564507604 311 008878.00 0.281 0.000289299533 0.916 0.08658310563777840 4/13/2021 4:08:50 PM 0.0468058753758669 0.013906102914961 0.280835252255201 6 008898.00 0.836 0.000198664587 0.915 0.05952434093694290 4/13/2021 4:09:10 PM 0.0321420148874705 0.013906102914961 0.835692387074232 26 008918.00 1.227 0.000164780261 0.914 0.04942748940891610 4/13/2021 4:09:30 PM 0.0266598575627026 0.013906102914961 1.22635344788432 46 008938.00 1.572 0.000147156447 0.915 0.04409135337677700 4/13/2021 4:09:50 PM 0.0238084943795746 0.013906102914961 1.57136062905192 66 008958.00 1.877 0.000134884577 0.915 0.04041442742100860 4/13/2021 4:10:10 PM 0.0218230241173229 0.013906102914961 1.87678007408977 86 008978.00 2.153 0.000125507168 0.916 0.03756245405478670 4/13/2021 4:10:30 PM 0.0203058498577689 0.013906102914961 2.15242008492351 106 008998.00 2.411 0.000118261883 0.914 0.03547383604969300 4/13/2021 4:10:50 PM 0.0191336324704545 0.013906102914961 2.41083769127727 126 009019.00 2.658 0.000111741208 0.915 0.03348015806835760 4/13/2021 4:11:11 PM 0.0180786502148424 0.013906102914961 2.65756158158183 147 009039.00 2.899 0.000107269536 0.915 0.03214034532099060 4/13/2021 4:11:31 PM 0.0173551767484514 0.013906102914961 2.89831451699138 167 009059.00 3.114 0.000102914766 0.915 0.03083555925040840 4/13/2021 4:11:51 PM 0.0166506170230435 0.013906102914961 3.11366538330913 187 009079.00 3.332 0.000099466900 0.915 0.02980250164254360 4/13/2021 4:12:11 PM 0.0160927855126236 0.013906102914961 3.33120660111308 207 009099.00 3.543 0.000096444507 0.914 0.02892949573460360 4/13/2021 4:12:31 PM 0.0156037914300017 0.013906102914961 3.5420606546104 227 009119.00 3.737 0.000093489296 0.914 0.02804305048437260 4/13/2021 4:12:51 PM 0.0151256667186133 0.013906102914961 3.73603967949748 247 009139.00 3.942 0.000091234178 0.915 0.02733579457476580 4/13/2021 4:13:11 PM 0.014760810491186 0.013906102914961 3.94113640114665 267 009159.00 4.142 0.000089185860 0.915 0.02672207280789690 4/13/2021 4:13:31 PM 0.014429412379809 0.013906102914961 4.14124135300517 287 009180.00 4.317 0.000086628983 0.914 0.02598523110873310 4/13/2021 4:13:52 PM 0.0140157343287553 0.013906102914961 4.31684617325664 308 009200.00 4.486 0.000084526779 0.914 0.02535465372874330 4/13/2021 4:14:12 PM 0.0136756178604939 0.013906102914961 4.48560265824199 328 009222.00 0.590 0.000227626983 0.914 0.06827899311823490 4/13/2021 4:14:34 PM 0.0368278513196856 0.013646380953265 0.589245621114969 16 009242.00 1.046 0.000179425328 0.914 0.05382042413634180 4/13/2021 4:14:54 PM 0.0290292883291841 0.013646380953265 1.04505437985063 36 009262.00 1.414 0.000156023882 0.915 0.04674823486857830 4/13/2021 4:15:14 PM 0.0252431599822428 0.013646380953265 1.41361695900559 56 009282.00 1.743 0.000141746559 0.914 0.04251829995527320 4/13/2021 4:15:34 PM 0.0229332267159694 0.013646380953265 1.74292523041368 76 009302.00 2.027 0.000130488927 0.915 0.03909739270385330 4/13/2021 4:15:54 PM 0.0211118503551309 0.013646380953265 2.02673763409257 96 009323.00 2.307 0.000121821938 0.915 0.03650056961051980 4/13/2021 4:16:15 PM 0.0197096151482855 0.013646380953265 2.30602497234941 117 009343.00 2.555 0.000115234232 0.915 0.03452674586351490 4/13/2021 4:16:35 PM 0.0186437877697231 0.013646380953265 2.55419892445207 137 009363.00 2.806 0.000110437415 0.915 0.03308951258589090 4/13/2021 4:16:55 PM 0.017867709065129 0.013646380953265 2.80523032322526 157 009383.00 3.037 0.000106016934 0.915 0.03176503794757970 4/13/2021 4:17:15 PM 0.0171525178866535 0.013646380953265 3.03599566593766 177 009403.00 3.261 0.000102312174 0.915 0.03065500898826890 4/13/2021 4:17:35 PM 0.0165531233066532 0.013646380953265 3.26096529141068 197 009423.00 3.471 0.000098843768 0.915 0.02961579743998370 4/13/2021 4:17:55 PM 0.0159919687851508 0.013646380953265 3.47025722637773 217 009443.00 3.678 0.000095905720 0.914 0.02876788122922280 4/13/2021 4:18:15 PM 0.0155166209152731 0.013646380953265 3.67743915691972 237 009464.00 3.882 0.000092983873 0.914 0.02789144394847530 4/13/2021 4:18:36 PM 0.0150438942332831 0.013646380953265 3.88132471218705 258 009484.00 4.061 0.000090273660 0.914 0.02707848840365710 4/13/2021 4:18:56 PM 0.014605407891192 0.013646380953265 4.06030339375138 278 009504.00 4.263 0.000088402983 0.915 0.02648750529794820 4/13/2021 4:19:16 PM 0.0143027503743468 0.013646380953265 4.26221961155534 298 009524.00 4.444 0.000086363745 0.915 0.02587650406532790 4/13/2021 4:19:36 PM 0.0139728212998536 0.013646380953265 4.44335717335343 318 009545.00 0.418 0.000258179268 0.914 0.07744345687873690 4/13/2021 4:19:57 PM 0.0417709164321423 0.0138590803627784 0.417709164321423 10 009565.00 0.922 0.000189885679 0.915 0.05689398416001990 4/13/2021 4:20:17 PM 0.0307216721276442 0.0138590803627784 0.921650163829327 30 009585.00 1.314 0.000162339533 0.915 0.04864054461276870 4/13/2021 4:20:37 PM 0.0262649713456631 0.0138590803627784 1.31324856728315 50 009605.00 1.661 0.000146585675 0.915 0.04392033750555060 4/13/2021 4:20:57 PM 0.0237161490534033 0.0138590803627784 1.66013043373823 70 009625.00 1.988 0.000136483928 0.916 0.04084763701447720 4/13/2021 4:21:17 PM 0.0220817836622397 0.0138590803627784 1.98736052960157 90 009646.00 2.276 0.000126685751 0.916 0.03791518659689110 4/13/2021 4:21:38 PM 0.0204965331935668 0.0138590803627784 2.27511518448591 111 009666.00 2.535 0.000119564053 0.916 0.03578376688685700 4/13/2021 4:21:58 PM 0.0193443111222209 0.0138590803627784 2.53410475701094 131 009686.00 2.777 0.000113631131 0.916 0.03400813021988370 4/13/2021 4:22:18 PM 0.0183844214539654 0.0138590803627784 2.77604763954878 151 009706.00 3.017 0.000109047324 0.916 0.03263626419199340 4/13/2021 4:22:38 PM 0.0176428057558355 0.0138590803627784 3.01691978424788 171 009726.00 3.243 0.000104934881 0.917 0.03137018717734990 4/13/2021 4:22:58 PM 0.0169774521317782 0.0138590803627784 3.24269335716963 191 009746.00 3.455 0.000101188860 0.916 0.03028434120907530 4/13/2021 4:23:18 PM 0.0163713820384577 0.0138590803627784 3.45436161011457 211 009767.00 3.667 0.000097691235 0.917 0.02920470580720330 4/13/2021 4:23:39 PM 0.0158055000456757 0.0138590803627784 3.66687601059675 232 009787.00 3.868 0.000094861373 0.917 0.02835872092013430 4/13/2021 4:23:59 PM 0.0153476555373461 0.0138590803627784 3.86760919541121 252 009807.00 4.073 0.000092538283 0.916 0.02769535046237280 4/13/2021 4:24:19 PM 0.0149718020933078 0.0138590803627784 4.07233016937971 272 009827.00 4.269 0.000090348849 0.918 0.02697939347699990 4/13/2021 4:24:39 PM 0.0146175726788909 0.0138590803627784 4.26833122223616 292 009847.00 4.465 0.000088440602 0.918 0.02640956510062770 4/13/2021 4:24:59 PM 0.0143088367648232 0.0138590803627784 4.46435707062483 312 009869.00 0.538 0.000237201310 0.918 0.07083153307273390 4/13/2021 4:25:21 PM 0.0383768850671394 0.0142559120313653 0.537276390939951 14 009889.00 1.003 0.000182287266 0.918 0.05443345375479270 4/13/2021 4:25:41 PM 0.0294923222459414 0.0142559120313653 1.00273895636201 34 009909.00 1.388 0.000158830349 0.918 0.04742889971075340 4/13/2021 4:26:01 PM 0.0256972192200246 0.0142559120313653 1.38764983788133 54 009929.00 1.706 0.000142454245 0.918 0.04253877271818340 4/13/2021 4:26:21 PM 0.0230477235305148 0.0142559120313653 1.7055315412581 74 009949.00 2.004 0.000131768372 0.918 0.03934782590129540 4/13/2021 4:26:41 PM 0.0213188523069975 0.0142559120313653 2.00397211685777 94 009970.00 2.280 0.000122526457 0.918 0.03658806427209480 4/13/2021 4:27:02 PM 0.0198235994123894 0.0142559120313653 2.27971393242478 115 009990.00 2.534 0.000116017404 0.917 0.03468329713804390 4/13/2021 4:27:22 PM 0.0187704974026592 0.0142559120313653 2.53401714935899 135 010010.00 2.786 0.000111094735 0.918 0.03317439705876120 4/13/2021 4:27:42 PM 0.0179740571446957 0.0142559120313653 2.78597885742784 155 010030.00 3.026 0.000106848045 0.918 0.03190627761971070 4/13/2021 4:28:02 PM 0.0172869835793972 0.0142559120313653 3.02522212639451 175 010050.00 3.248 0.000102930357 0.918 0.03073640287244280 4/13/2021 4:28:22 PM 0.0166531394880552 0.0142559120313653 3.24736220017076 195 010070.00 3.454 0.000099292147 0.917 0.02968329702715370 4/13/2021 4:28:42 PM 0.0160645121925099 0.0142559120313653 3.45387012138963 215 010090.00 3.670 0.000096507545 0.918 0.02881846392051460 4/13/2021 4:29:02 PM 0.0156139904038703 0.0142559120313653 3.66928774490952 235 010111.00 3.869 0.000093393575 0.918 0.02788859008769580 4/13/2021 4:29:23 PM 0.0151101800292963 0.0142559120313653 3.86820608749986 256 010131.00 4.053 0.000090750616 0.917 0.02712981402965620 4/13/2021 4:29:43 PM 0.0146825747780394 0.0142559120313653 4.05239063873887 276 010151.00 4.248 0.000088690378 0.917 0.02651390783027980 4/13/2021 4:30:03 PM 0.0143492481721615 0.0142559120313653 4.24737745895982 296 010171.00 4.429 0.000086628625 0.918 0.02586848405428280 4/13/2021 4:30:23 PM 0.014015676300454 0.0142559120313653 4.42895371094346 316 010193.00 0.378 0.000259328991 0.917 0.07752616551252460 4/13/2021 4:30:45 PM 0.0419569305247731 0.0138514329951543 0.377612374722958 9 010213.00 0.908 0.000193319465 0.917 0.05779267802802580 4/13/2021 4:31:05 PM 0.031277225706084 0.0138514329951543 0.907039545476437 29 010234.00 1.310 0.000161841348 0.918 0.04832802480704320 4/13/2021 4:31:26 PM 0.0261843697726727 0.0138514329951543 1.30921848863363 50 010254.00 1.647 0.000145367810 0.919 0.04336013712596880 4/13/2021 4:31:46 PM 0.0235191101474421 0.0138514329951543 1.64633771032095 70 010274.00 1.943 0.000133401397 0.917 0.03988022626164160 4/13/2021 4:32:06 PM 0.021583060009612 0.0138514329951543 1.94247540086508 90 010294.00 2.219 0.000124659894 0.918 0.03722513766927070 4/13/2021 4:32:26 PM 0.0201687690209259 0.0138514329951543 2.21856459230185 110 010314.00 2.476 0.000117706134 0.917 0.03518814145565110 4/13/2021 4:32:46 PM 0.0190437176479743 0.0138514329951543 2.47568329423666 130 010334.00 2.733 0.000112576186 0.918 0.03361677826046730 4/13/2021 4:33:06 PM 0.0182137415309747 0.0138514329951543 2.73206122964621 150 010355.00 2.977 0.000107583803 0.918 0.03212598493650080 4/13/2021 4:33:27 PM 0.0174060221216832 0.0138514329951543 2.97642978280783 171 010375.00 3.207 0.000103756725 0.918 0.03098316761642560 4/13/2021 4:33:47 PM 0.0167868378820844 0.0138514329951543 3.20628603547812 191 010395.00 3.421 0.000100205369 0.917 0.02995630378116810 4/13/2021 4:34:07 PM 0.0162122626369598 0.0138514329951543 3.42078741639853 211 010415.00 3.638 0.000097324007 0.918 0.02906227046345550 4/13/2021 4:34:27 PM 0.0157460860295213 0.0138514329951543 3.63734587281942 231 010435.00 3.845 0.000094674735 0.918 0.02827116185004880 4/13/2021 4:34:47 PM 0.0153174593569748 0.0138514329951543 3.84468229860067 251 010455.00 4.042 0.000092167815 0.918 0.02752256161313390 4/13/2021 4:35:07 PM 0.0149118639391287 0.0138514329951543 4.04111512750387 271 010475.00 4.236 0.000089954784 0.918 0.02686172027537050 4/13/2021 4:35:27 PM 0.0145538167394314 0.0138514329951543 4.23516067117453 291 010496.00 4.424 0.000087630620 0.919 0.02613835707753470 4/13/2021 4:35:48 PM 0.0141777895534268 0.0138514329951543 4.42347034066916 312 010517.00 0.384 0.000263041706 0.919 0.07845976668216500 4/13/2021 4:36:09 PM 0.0425576120615005 0.0140743891475722 0.383018508553505 9 010537.00 0.902 0.000192097656 0.919 0.05729865989833080 4/13/2021 4:36:29 PM 0.0310795487001024 0.0140743891475722 0.901306912302971 29 010557.00 1.309 0.000165019360 0.920 0.04916665412331720 4/13/2021 4:36:49 PM 0.0266985415804143 0.0140743891475722 1.3082285374403 49 010577.00 1.637 0.000146610133 0.920 0.04368172136639830 4/13/2021 4:37:09 PM 0.0237201061369716 0.0140743891475722 1.63668732345104 69 010597.00 1.937 0.000134491935 0.920 0.04007116766356600 4/13/2021 4:37:29 PM 0.0217594984876976 0.0140743891475722 1.93659536540508 89 010617.00 2.221 0.000125884982 0.919 0.03754882244006560 4/13/2021 4:37:49 PM 0.0203669764306567 0.0140743891475722 2.22000043094158 109 010638.00 2.492 0.000118454207 0.919 0.03533237980670450 4/13/2021 4:38:10 PM 0.0191647487191054 0.0140743891475722 2.4914173334837 130 010658.00 2.745 0.000113084060 0.920 0.03369280334686130 4/13/2021 4:38:30 PM 0.0182959106564522 0.0140743891475722 2.74438659846783 150 010678.00 2.992 0.000108780279 0.919 0.03244685214610010 4/13/2021 4:38:50 PM 0.0175996004658587 0.0140743891475722 2.99193207919598 170 010698.00 3.210 0.000104410275 0.920 0.03110849446077290 4/13/2021 4:39:10 PM 0.0168925758255155 0.0140743891475722 3.20958940684795 190 010718.00 3.436 0.000101101408 0.920 0.03012263488837270 4/13/2021 4:39:30 PM 0.0163572330560003 0.0140743891475722 3.43501894176006 210 010738.00 3.644 0.000097910454 0.921 0.02913927141819670 4/13/2021 4:39:50 PM 0.0158409675178321 0.0140743891475722 3.64342252910137 230 010758.00 3.850 0.000095163398 0.920 0.02835343596686420 4/13/2021 4:40:10 PM 0.0153965203166008 0.0140743891475722 3.8491300791502 250 010778.00 4.051 0.000092720934 0.920 0.02762571669591540 4/13/2021 4:40:30 PM 0.0150013532351564 0.0140743891475722 4.05036537349224 270 010799.00 4.244 0.000090138659 0.921 0.02682629643789740 4/13/2021 4:40:51 PM 0.014583566088447 0.0140743891475722 4.24381773173809 291 010819.00 4.431 0.000088052070 0.921 0.02620530342165320 4/13/2021 4:41:11 PM 0.0142459759662389 0.0140743891475722 4.4304985255003 311 010840.00 0.383 0.000262733132 0.920 0.07827996060698420 4/13/2021 4:41:32 PM 0.0425076877905263 0.0141238685592215 0.382569190114737 9 010861.00 0.911 0.000187712295 0.921 0.05586532681072620 4/13/2021 4:41:53 PM 0.0303700396170219 0.0141238685592215 0.911101188510656 30 010881.00 1.318 0.000162946200 0.922 0.04844045814327710 4/13/2021 4:42:13 PM 0.0263631241768599 0.0141238685592215 1.31815620884299 50 010901.00 1.661 0.000146650760 0.921 0.04364494415581240 4/13/2021 4:42:33 PM 0.0237266791186162 0.0141238685592215 1.66086753830314 70 010921.00 1.978 0.000135842632 0.921 0.04042832165916850 4/13/2021 4:42:53 PM 0.0219780282427867 0.0141238685592215 1.97802254185081 90 010942.00 2.263 0.000125982435 0.922 0.03745191281928750 4/13/2021 4:43:14 PM 0.0203827433959321 0.0141238685592215 2.26248451694846 111 010962.00 2.546 0.000120092749 0.922 0.03570103388521600 4/13/2021 4:43:34 PM 0.0194298490483797 0.0141238685592215 2.54531022533774 131 010982.00 2.818 0.000115317810 0.923 0.03424327430070640 4/13/2021 4:43:54 PM 0.0186573098974907 0.0141238685592215 2.81725379452109 151 011002.00 3.060 0.000110598399 0.923 0.03284185960381990 4/13/2021 4:44:14 PM 0.0178937547518844 0.0141238685592215 3.05983206257224 171 011023.00 3.281 0.000105618671 0.922 0.03139819665837340 4/13/2021 4:44:35 PM 0.0170880827548293 0.0141238685592215 3.28091188892722 192 011043.00 3.494 0.000101857342 0.923 0.03024622900668100 4/13/2021 4:44:55 PM 0.0164795358893725 0.0141238685592215 3.49366160854697 212 011063.00 3.711 0.000098867965 0.923 0.02935854271161840 4/13/2021 4:45:15 PM 0.0159958835916016 0.0141238685592215 3.71104499325156 232 011083.00 3.925 0.000096257863 0.923 0.02858348068487620 4/13/2021 4:45:35 PM 0.0155735941722043 0.0141238685592215 3.92454573139548 252 011104.00 4.129 0.000093481787 0.924 0.02772817628524950 4/13/2021 4:45:56 PM 0.0151244518602942 0.0141238685592215 4.12897535786033 273 011124.00 4.330 0.000091339099 0.925 0.02706243902460020 4/13/2021 4:46:16 PM 0.0147777855675985 0.0141238685592215 4.32989117130637 293 011146.00 0.000 0.000089487819 0.923 0.02657313663232720 4/13/2021 4:46:38 PM 0.0144782663230152 0.0144782663230152 0 0 011165.00 0.662 0.000215111469 0.924 0.06380546360845310 4/13/2021 4:46:57 PM 0.0348029618984775 0.0144782663230152 0.661256276071072 19 011185.00 1.100 0.000174349765 0.923 0.05177263458270890 4/13/2021 4:47:17 PM 0.0282081111501425 0.0144782663230152 1.10011633485556 39 011206.00 1.470 0.000151372555 0.924 0.04489949367789250 4/13/2021 4:47:38 PM 0.0244906200716893 0.0144782663230152 1.46943720430136 60 011226.00 1.789 0.000138227426 0.924 0.04100044050310270 4/13/2021 4:47:58 PM 0.0223638649098575 0.0144782663230152 1.7891091927886 80 011246.00 2.094 0.000129416031 0.924 0.03838684139359630 4/13/2021 4:48:18 PM 0.0209382661432028 0.0144782663230152 2.09382661432028 100 011266.00 2.378 0.000122460672 0.924 0.03632377197600020 4/13/2021 4:48:38 PM 0.0198129561419288 0.0144782663230152 2.37755473703146 120 011286.00 2.643 0.000116673464 0.925 0.03456864110471610 4/13/2021 4:48:58 PM 0.0188766417226621 0.0144782663230152 2.6427298411727 140 011306.00 2.889 0.000111595472 0.925 0.03306410611628970 4/13/2021 4:49:18 PM 0.0180550714489073 0.0144782663230152 2.88881143182516 160 011326.00 3.119 0.000107086852 0.925 0.03172826815678730 4/13/2021 4:49:38 PM 0.0173256203118298 0.0144782663230152 3.11861165612936 180 011347.00 3.345 0.000102860086 0.925 0.03047593906596750 4/13/2021 4:49:59 PM 0.0166417702439413 0.0144782663230152 3.34499581903219 201 011367.00 3.560 0.000099556656 0.925 0.02949718109721860 4/13/2021 4:50:19 PM 0.0161073071317435 0.0144782663230152 3.55971487611532 221 011387.00 3.775 0.000096817448 0.925 0.02868559381256820 4/13/2021 4:50:39 PM 0.0156641296764132 0.0144782663230152 3.77505525201559 241 011407.00 3.988 0.000094427957 0.926 0.02794648734086090 4/13/2021 4:50:59 PM 0.0152775330961436 0.0144782663230152 3.98743613809347 261 011427.00 4.177 0.000091875623 0.925 0.02722140348334490 4/13/2021 4:51:19 PM 0.0148645901117885 0.0144782663230152 4.17694982141256 281 011447.00 4.367 0.000089675738 0.925 0.02656960955543260 4/13/2021 4:51:39 PM 0.014508669830834 0.0144782663230152 4.36710961908102 301 011469.00 0.232 0.000286705156 0.926 0.08485201052984310 4/13/2021 4:52:01 PM 0.0463861301541328 0.0143514540117637 0.231930650770664 5 011490.00 0.821 0.000195034381 0.926 0.05772152693495970 4/13/2021 4:52:22 PM 0.0315546826101266 0.0143514540117637 0.820421747863293 26 011510.00 1.249 0.000167774079 0.926 0.04965368640438780 4/13/2021 4:52:42 PM 0.0271442284726578 0.0143514540117637 1.24863450974226 46 011530.00 1.604 0.000150197756 0.927 0.04440245743607790 4/13/2021 4:53:02 PM 0.0243005489535404 0.0143514540117637 1.60383623093367 66 011550.00 1.912 0.000137355352 0.926 0.04065109249561650 4/13/2021 4:53:22 PM 0.0222227718074654 0.0143514540117637 1.91115837544203 86 011570.00 2.190 0.000127642753 0.926 0.03777659380031810 4/13/2021 4:53:42 PM 0.0206513668428052 0.0143514540117637 2.18904488533735 106 011590.00 2.468 0.000121029208 0.926 0.03581927775332320 4/13/2021 4:54:02 PM 0.0195813589980678 0.0143514540117637 2.46725123375654 126 011611.00 2.705 0.000113725156 0.925 0.03369510049231620 4/13/2021 4:54:23 PM 0.0183996338726712 0.0143514540117637 2.70474617928267 147 011631.00 2.940 0.000108793050 0.926 0.03219791775787290 4/13/2021 4:54:43 PM 0.0176016666485878 0.0143514540117637 2.93947833031416 167 011651.00 3.177 0.000104990669 0.926 0.03107258169265330 4/13/2021 4:55:03 PM 0.0169864781001672 0.0143514540117637 3.17647140473127 187 011671.00 3.389 0.000101181657 0.926 0.02994528307527810 4/13/2021 4:55:23 PM 0.0163702166814735 0.0143514540117637 3.38863485306501 207 011691.00 3.602 0.000098055873 0.926 0.02902018941927450 4/13/2021 4:55:43 PM 0.0158644948433674 0.0143514540117637 3.60124032944441 227 011711.00 3.791 0.000094855900 0.925 0.02810441574112840 4/13/2021 4:56:03 PM 0.0153467700729969 0.0143514540117637 3.79065220803022 247 011732.00 3.998 0.000092195534 0.926 0.02728578911685600 4/13/2021 4:56:24 PM 0.014916348562979 0.0143514540117637 3.99758141487837 268 011752.00 4.193 0.000089968910 0.925 0.02665647210891160 4/13/2021 4:56:44 PM 0.0145561022218317 0.0143514540117637 4.19215743988752 288 011772.00 4.380 0.000087883860 0.926 0.02600972493773520 4/13/2021 4:57:04 PM 0.0142187613316558 0.0143514540117637 4.37937849014997 308 011794.00 0.198 0.000305758958 0.926 0.09049109091469140 4/13/2021 4:57:26 PM 0.0494688516482711 0.0140033336298436 0.197875406593084 4 011814.00 0.804 0.000206933226 0.926 0.06124305714247630 4/13/2021 4:57:46 PM 0.0334798009134829 0.0140033336298436 0.80351522192359 24 011834.00 1.221 0.000171410259 0.927 0.05067343810585630 4/13/2021 4:58:06 PM 0.0277325273068114 0.0140033336298436 1.2202312014997 44 011854.00 1.584 0.000152934907 0.925 0.04531237606659990 4/13/2021 4:58:26 PM 0.0247433934709989 0.0140033336298436 1.58357718214393 64 011875.00 1.902 0.000138262412 0.927 0.04087405176422240 4/13/2021 4:58:47 PM 0.0223695253186366 0.0140033336298436 1.90140965208411 85 011895.00 2.182 0.000128437473 0.927 0.03796953799209480 4/13/2021 4:59:07 PM 0.0207799448498658 0.0140033336298436 2.18189420923591 105 011915.00 2.466 0.000121937198 0.927 0.03604788372068660 4/13/2021 4:59:27 PM 0.0197282631099224 0.0140033336298436 2.4660328887403 125 011935.00 2.733 0.000116491643 0.927 0.03443803261458000 4/13/2021 4:59:47 PM 0.0188472248100001 0.0140033336298436 2.73284759745002 145 011955.00 2.969 0.000111189938 0.927 0.03287070741750160 4/13/2021 5:00:07 PM 0.0179894600628 0.0140033336298436 2.96826091036201 165 011975.00 3.225 0.000107744358 0.928 0.03181672926038290 4/13/2021 5:00:27 PM 0.0174319983938256 0.0140033336298436 3.22491970285773 185 011996.00 3.460 0.000103794780 0.929 0.03061642279910920 4/13/2021 5:00:48 PM 0.0167929948063441 0.0140033336298436 3.45935693010688 206 012016.00 3.681 0.000100665479 0.929 0.02969337040952520 4/13/2021 5:01:08 PM 0.0162867039804701 0.0140033336298436 3.68079509958625 226 012036.00 3.892 0.000097771841 0.929 0.02883983184981950 4/13/2021 5:01:28 PM 0.015818541233496 0.0140033336298436 3.89136114344001 246 012056.00 4.104 0.000095357706 0.929 0.02812773264460890 4/13/2021 5:01:48 PM 0.0154279574499767 0.0140033336298436 4.10383668169379 266 012076.00 4.298 0.000092886409 0.930 0.02736840863985520 4/13/2021 5:02:08 PM 0.0150281254306331 0.0140033336298436 4.29804387316108 286 012096.00 4.486 0.000090607553 0.929 0.02672657672458600 4/13/2021 5:02:28 PM 0.0146594286038011 0.0140033336298436 4.48578515276313 306 012117.00 0.597 0.000230538541 0.929 0.06800212315527770 4/13/2021 5:02:49 PM 0.0372989133466035 0.0146572913015898 0.596782613545656 16 012137.00 1.068 0.000183316447 0.930 0.05401306289078650 4/13/2021 5:03:09 PM 0.0296588338290652 0.0146572913015898 1.06771801784635 36 012157.00 1.446 0.000159534658 0.930 0.04700590510393200 4/13/2021 5:03:29 PM 0.0258111696291183 0.0146572913015898 1.44542549923062 56 012178.00 1.790 0.000143687024 0.931 0.04228962833464800 4/13/2021 5:03:50 PM 0.0232471752573143 0.0146572913015898 1.7900324948132 77 012198.00 2.074 0.000132115593 0.930 0.03892704633656820 4/13/2021 5:04:10 PM 0.0213750292422231 0.0146572913015898 2.07337783649564 97 012218.00 2.361 0.000124721093 0.930 0.03674830247801660 4/13/2021 5:04:30 PM 0.0201786704616159 0.0146572913015898 2.36090444400907 117 012238.00 2.614 0.000117898465 0.931 0.03469959994179760 4/13/2021 5:04:50 PM 0.0190748349647887 0.0146572913015898 2.61325239017606 137 012258.00 2.850 0.000112193689 0.930 0.03305717990303460 4/13/2021 5:05:10 PM 0.0181518572198737 0.0146572913015898 2.84984158352017 157 012278.00 3.088 0.000107810989 0.930 0.03176584432803320 4/13/2021 5:05:30 PM 0.0174427786157966 0.0146572913015898 3.087371814996 177 012298.00 3.323 0.000104251423 0.930 0.03071704005614790 4/13/2021 5:05:50 PM 0.0168668751221925 0.0146572913015898 3.32277439907193 197 012318.00 3.522 0.000100308616 0.929 0.02958810619401030 4/13/2021 5:06:10 PM 0.0162289669471128 0.0146572913015898 3.52168582752347 217 012339.00 3.733 0.000096949114 0.929 0.02859715166852870 4/13/2021 5:06:31 PM 0.0156854320505337 0.0146572913015898 3.73313282802701 238 012359.00 3.933 0.000094212148 0.929 0.02778982657006730 4/13/2021 5:06:51 PM 0.0152426172163366 0.0146572913015898 3.93259524181485 258 012379.00 4.126 0.000091737863 0.929 0.02705998494548980 4/13/2021 5:07:11 PM 0.0148423017813362 0.0146572913015898 4.12615989521146 278 012399.00 4.300 0.000089186429 0.928 0.02633660378704480 4/13/2021 5:07:31 PM 0.0144295044018318 0.0146572913015898 4.29999231174588 298 012421.00 4.504 0.000087494555 0.929 0.02583699614553540 4/13/2021 5:07:53 PM 0.0141557754609008 0.0141557754609008 4.50153659656644 318 012441.00 0.639 0.000219108667 0.929 0.06463064495250310 4/13/2021 5:08:13 PM 0.0354496700068315 0.0141557754609008 0.638094060122967 18 012461.00 1.089 0.000176977136 0.929 0.05220307598858540 4/13/2021 5:08:33 PM 0.0286331943383342 0.0141557754609008 1.0880613848567 38 012481.00 1.439 0.000153290127 0.927 0.04531664447093100 4/13/2021 5:08:53 PM 0.024800864658479 0.0141557754609008 1.43845015019178 58 012502.00 1.767 0.000138212759 0.927 0.04085937304799600 4/13/2021 5:09:14 PM 0.0223614919600607 0.0141557754609008 1.7665578648448 79 012522.00 2.040 0.000127360111 0.927 0.03765104114599060 4/13/2021 5:09:34 PM 0.0206056380964289 0.0141557754609008 2.03995817154646 99 012542.00 2.327 0.000120855384 0.928 0.03568839344212280 4/13/2021 5:09:54 PM 0.0195532360372423 0.0141557754609008 2.32683508843184 119 012562.00 2.582 0.000114780329 0.927 0.03393212243182880 4/13/2021 5:10:14 PM 0.0185703506036628 0.0141557754609008 2.58127873390913 139 012582.00 2.831 0.000110030395 0.927 0.03252791559996760 4/13/2021 5:10:34 PM 0.0178018571726931 0.0141557754609008 2.8304952904582 159 012602.00 3.050 0.000105287318 0.927 0.03112573561150270 4/13/2021 5:10:54 PM 0.0170344729913014 0.0141557754609008 3.04917066544294 179 012622.00 3.275 0.000101695948 0.927 0.03006403098895710 4/13/2021 5:11:14 PM 0.0164534239538351 0.0141557754609008 3.27423136681318 199 012642.00 3.476 0.000098089699 0.927 0.02899792786537060 4/13/2021 5:11:34 PM 0.0158699677074881 0.0141557754609008 3.47552292793989 219 012663.00 3.674 0.000094597684 0.927 0.02796559515261640 4/13/2021 5:11:55 PM 0.0153049933103224 0.0141557754609008 3.67319839447737 240 012683.00 3.887 0.000092383357 0.927 0.02731098098603720 4/13/2021 5:12:15 PM 0.0149467364813273 0.0141557754609008 3.88615148514509 260 012703.00 4.078 0.000090012275 0.927 0.02661002607794760 4/13/2021 5:12:35 PM 0.0145631183204906 0.0141557754609008 4.07767312973738 280 012723.00 4.272 0.000088004788 0.927 0.02601655953783110 4/13/2021 5:12:55 PM 0.0142383263260126 0.0141557754609008 4.27149789780378 300 012743.00 4.459 0.000086117978 0.927 0.02545876817219820 4/13/2021 5:13:15 PM 0.0139330586185679 0.0141557754609008 4.45857875794172 320 012765.00 0.496 0.000235782709 0.927 0.06970364920329360 4/13/2021 5:13:37 PM 0.0381473692563864 0.0138614557110346 0.495915800333023 13 012785.00 0.973 0.000182043465 0.927 0.05381689700502630 4/13/2021 5:13:57 PM 0.0294528775142901 0.0138614557110346 0.971944957971573 33 012805.00 1.357 0.000158157772 0.927 0.04675565013165110 4/13/2021 5:14:17 PM 0.0255884027706002 0.0138614557110346 1.35618534684181 53 012825.00 1.678 0.000142038834 0.926 0.04203719545811410 4/13/2021 5:14:37 PM 0.022980514046264 0.0138614557110346 1.67757752537727 73 012845.00 1.991 0.000132282559 0.927 0.03910624787613480 4/13/2021 5:14:57 PM 0.0214020427196257 0.0138614557110346 1.99038997292519 93 012866.00 2.252 0.000122065658 0.926 0.03612602110164360 4/13/2021 5:15:18 PM 0.0197490466791287 0.0138614557110346 2.25139132142067 114 012886.00 2.524 0.000116408118 0.926 0.03445164026638900 4/13/2021 5:15:38 PM 0.018833711298544 0.0138614557110346 2.5237173140049 134 012906.00 2.779 0.000111528699 0.927 0.03297085423410830 4/13/2021 5:15:58 PM 0.0180442683495484 0.0138614557110346 2.77881732583046 154 012926.00 3.015 0.000107075671 0.927 0.03165442051984880 4/13/2021 5:16:18 PM 0.0173238113351252 0.0138614557110346 3.01434317231178 174 012946.00 3.261 0.000103866586 0.928 0.03067162976323620 4/13/2021 5:16:38 PM 0.0168046123280968 0.0138614557110346 3.26009479165077 194 012966.00 3.485 0.000100625565 0.928 0.02971456144427700 4/13/2021 5:16:58 PM 0.0162802462544397 0.0138614557110346 3.48397269845009 214 012986.00 3.703 0.000097791126 0.928 0.02887755628334500 4/13/2021 5:17:18 PM 0.0158216613225448 0.0138614557110346 3.70226874947548 234 013007.00 3.915 0.000094881892 0.928 0.02801846442683660 4/13/2021 5:17:39 PM 0.0153509753591874 0.0138614557110346 3.91449871659279 255 013027.00 4.114 0.000092450814 0.929 0.02727028478491230 4/13/2021 5:17:59 PM 0.0149576504663988 0.0138614557110346 4.11335387825966 275 013047.00 4.290 0.000089881735 0.929 0.02651248166232300 4/13/2021 5:18:19 PM 0.0145419982530303 0.0138614557110346 4.28988948464394 295 013067.00 4.481 0.000087908417 0.929 0.02593041057103450 4/13/2021 5:18:39 PM 0.0142227344096653 0.0138614557110346 4.48016133904457 315 013089.00 0.565 0.000232531834 0.928 0.06866626280540850 4/13/2021 5:19:01 PM 0.0376214089492957 0.0141844229315812 0.564321134239435 15 013109.00 1.034 0.000182590280 0.929 0.05385878928108560 4/13/2021 5:19:21 PM 0.0295413469629628 0.0141844229315812 1.0339471437037 35 013129.00 1.413 0.000158774677 0.930 0.04678198149599460 4/13/2021 5:19:41 PM 0.0256882120939818 0.0141844229315812 1.412851665169 55 013149.00 1.739 0.000143245661 0.930 0.04220645232179850 4/13/2021 5:20:01 PM 0.0231757669150829 0.0141844229315812 1.73818251863122 75 013170.00 2.025 0.000130334781 0.929 0.03844494641168050 4/13/2021 5:20:22 PM 0.021086911088787 0.0141844229315812 2.02434346452355 96 013190.00 2.307 0.000122896075 0.929 0.03625074584327310 4/13/2021 5:20:42 PM 0.0198834001825287 0.0141844229315812 2.30647442117333 116 013210.00 2.580 0.000117242534 0.930 0.03454479105072330 4/13/2021 5:21:02 PM 0.0189687116893337 0.0141844229315812 2.57974478974938 136 013230.00 2.842 0.000112573085 0.930 0.03316896659529620 4/13/2021 5:21:22 PM 0.0182132398327574 0.0141844229315812 2.84126541391015 156 013250.00 3.070 0.000107795920 0.929 0.03179664183464060 4/13/2021 5:21:42 PM 0.0174403405875306 0.0141844229315812 3.06949994340539 176 013270.00 3.287 0.000103652820 0.929 0.03057454864713680 4/13/2021 5:22:02 PM 0.016770026988673 0.0141844229315812 3.2869252897799 196 013290.00 3.520 0.000100706905 0.930 0.02967266979586380 4/13/2021 5:22:22 PM 0.0162934063657842 0.0141844229315812 3.51937577500939 216 013311.00 3.722 0.000097065950 0.929 0.02863161476137010 4/13/2021 5:22:43 PM 0.0157043349296483 0.0141844229315812 3.72192737832665 237 013331.00 3.926 0.000094415956 0.931 0.02778828298379430 4/13/2021 5:23:03 PM 0.0152755914408177 0.0141844229315812 3.92582700029016 257 013351.00 4.117 0.000091850274 0.930 0.02706311785174230 4/13/2021 5:23:23 PM 0.0148604887836892 0.0141844229315812 4.1163553930819 277 013371.00 4.324 0.000089973428 0.931 0.02648076866255770 4/13/2021 5:23:43 PM 0.0145568333014294 0.0141844229315812 4.32337949052453 297 013393.00 0.001 0.000088374127 0.930 0.02603889249957230 4/13/2021 5:24:05 PM 0.0142980816936682 0.0142980816936682 0 0 013412.00 0.666 0.000216365360 0.931 0.06368014574062420 4/13/2021 5:24:24 PM 0.0350058292479892 0.0142980816936682 0.665110755711794 19 013433.00 1.121 0.000173186023 0.931 0.05097170445319130 4/13/2021 5:24:45 PM 0.0280198288150132 0.0142980816936682 1.12079315260053 40 013453.00 1.488 0.000153186488 0.931 0.04508548821321030 4/13/2021 5:25:05 PM 0.0247840968891978 0.0142980816936682 1.48704581335187 60 013473.00 1.819 0.000140498098 0.931 0.04135107100436330 4/13/2021 5:25:25 PM 0.0227312377188355 0.0142980816936682 1.81849901750684 80 013493.00 2.119 0.000130952226 0.931 0.03854155228631540 4/13/2021 5:25:45 PM 0.0211868076398969 0.0142980816936682 2.11868076398969 100 013513.00 2.394 0.000123295124 0.931 0.03628793198802450 4/13/2021 5:26:05 PM 0.0199479623697698 0.0142980816936682 2.39375548437238 120 013533.00 2.658 0.000117337258 0.931 0.03453442690232090 4/13/2021 5:26:25 PM 0.0189840371321355 0.0142980816936682 2.65776519849896 140 013553.00 2.917 0.000112660562 0.932 0.03312132296601570 4/13/2021 5:26:45 PM 0.0182273927377537 0.0142980816936682 2.91638283804059 160 013573.00 3.149 0.000108107002 0.932 0.03178261208224250 4/13/2021 5:27:05 PM 0.017490670685139 0.0142980816936682 3.14832072332501 180 013594.00 3.378 0.000103873192 0.931 0.03057171456479310 4/13/2021 5:27:26 PM 0.0168056810710264 0.0142980816936682 3.37794189527631 201 013614.00 3.587 0.000100316173 0.932 0.02949216932231190 4/13/2021 5:27:46 PM 0.0162301896418112 0.0142980816936682 3.58687191084027 221 013634.00 3.786 0.000097079257 0.931 0.02857213957776110 4/13/2021 5:28:06 PM 0.0157064879119891 0.0142980816936682 3.78526358678937 241 013654.00 3.982 0.000094277985 0.931 0.02774767571563130 4/13/2021 5:28:26 PM 0.0152532690814857 0.0142980816936682 3.98110323026776 261 013674.00 4.180 0.000091929675 0.931 0.02705652653615460 4/13/2021 5:28:46 PM 0.0148733351180774 0.0142980816936682 4.17940716817975 281 013694.00 4.365 0.000089629888 0.931 0.02637965872195510 4/13/2021 5:29:06 PM 0.0145012518124921 0.0142980816936682 4.36487679556012 301 013716.00 0.058 0.000357403924 0.931 0.10519028554694700 4/13/2021 5:29:28 PM 0.0578245092183352 0.0141762758974197 0.0578245092183352 1 013736.00 0.710 0.000208957575 0.930 0.06156806344749790 4/13/2021 5:29:48 PM 0.0338073211411635 0.0141762758974197 0.709953743964434 21 013756.00 1.152 0.000173600002 0.930 0.05115017211472090 4/13/2021 5:30:08 PM 0.0280868066701947 0.0141762758974197 1.15155907347798 41 013776.00 1.502 0.000152114040 0.930 0.04481946569011270 4/13/2021 5:30:28 PM 0.0246105851819281 0.0141762758974197 1.50124569609761 61 013796.00 1.814 0.000138393084 0.930 0.04077667048051340 4/13/2021 5:30:48 PM 0.0223906667972053 0.0141762758974197 1.81364401057363 81 013816.00 2.105 0.000128805585 0.930 0.03795177294441140 4/13/2021 5:31:08 PM 0.0208395019099854 0.0141762758974197 2.10478969290853 101 013836.00 2.386 0.000121839154 0.931 0.03585941436564280 4/13/2021 5:31:28 PM 0.0197124004918189 0.0141762758974197 2.38520045951009 121 013857.00 2.656 0.000115583466 0.930 0.03405595680893860 4/13/2021 5:31:49 PM 0.0187002904450809 0.0141762758974197 2.65544124320149 142 013877.00 2.914 0.000111169644 0.931 0.03271918924612820 4/13/2021 5:32:09 PM 0.0179861766734609 0.0141762758974197 2.91376062110066 162 013897.00 3.152 0.000107023573 0.932 0.03146409233554230 4/13/2021 5:32:29 PM 0.0173153822607064 0.0141762758974197 3.15139957144856 182 013917.00 3.373 0.000103197202 0.931 0.03037275882808220 4/13/2021 5:32:49 PM 0.0166963124371106 0.0141762758974197 3.37265511229634 202 013937.00 3.595 0.000100089097 0.932 0.02942541073705300 4/13/2021 5:33:09 PM 0.0161934509235728 0.0141762758974197 3.59494610503316 222 013957.00 3.825 0.000097669840 0.932 0.02871416806559330 4/13/2021 5:33:29 PM 0.0158020384332612 0.0141762758974197 3.8240933008492 242 013977.00 4.043 0.000095355745 0.933 0.02800287183503710 4/13/2021 5:33:49 PM 0.0154276402197949 0.0141762758974197 4.04204173758626 262 013998.00 4.250 0.000092805129 0.933 0.02725383916883460 4/13/2021 5:34:10 PM 0.01501497517047 0.0141762758974197 4.249237973243 283 014018.00 4.445 0.000090661302 0.933 0.02662426705802320 4/13/2021 5:34:30 PM 0.0146681246018843 0.0141762758974197 4.44444175437093 303 014040.00 0.520 0.000246898629 0.935 0.07234620882170790 4/13/2021 5:34:52 PM 0.0399458179107079 0.0146174073437011 0.519295632839203 13 014060.00 1.023 0.000191470801 0.935 0.05610475276598930 4/13/2021 5:35:12 PM 0.0309781296686693 0.0146174073437011 1.02227827906609 33 014080.00 1.425 0.000166104471 0.936 0.04861831028738470 4/13/2021 5:35:32 PM 0.0268741019491879 0.0146174073437011 1.42432740330696 53 014100.00 1.771 0.000149888662 0.937 0.04382372192317960 4/13/2021 5:35:52 PM 0.0242505404230666 0.0146174073437011 1.77028945088387 73 014120.00 2.084 0.000138450550 0.937 0.04047950209337480 4/13/2021 5:36:12 PM 0.0223999641915803 0.0146174073437011 2.08319666981697 93 014140.00 2.384 0.000130386602 0.938 0.03807990672634930 4/13/2021 5:36:32 PM 0.021095295131734 0.0146174073437011 2.38376834988594 113 014160.00 2.670 0.000124082110 0.939 0.03619886936649710 4/13/2021 5:36:52 PM 0.0200752891544113 0.0146174073437011 2.6700134575367 133 014180.00 2.936 0.000118589140 0.939 0.03459638764107530 4/13/2021 5:37:12 PM 0.019186579518848 0.0146174073437011 2.93554666638374 153 014201.00 3.177 0.000112838792 0.939 0.03291882041472510 4/13/2021 5:37:33 PM 0.0182562287168941 0.0146174073437011 3.17658379673958 174 014221.00 3.398 0.000108241476 0.939 0.03157763078002330 4/13/2021 5:37:53 PM 0.0175124273164985 0.0146174073437011 3.39741089940071 194 014241.00 3.610 0.000104268049 0.939 0.03041845033370660 4/13/2021 5:38:13 PM 0.0168695651760725 0.0146174073437011 3.61008694767952 214 014261.00 3.825 0.000101037257 0.939 0.02947592103754340 4/13/2021 5:38:33 PM 0.0163468541497858 0.0146174073437011 3.82516387104988 234 014281.00 4.024 0.000097902056 0.939 0.02856127867696560 4/13/2021 5:38:53 PM 0.0158396087528214 0.0146174073437011 4.02326062321663 254 014302.00 4.204 0.000094476673 0.937 0.02762263273185050 4/13/2021 5:39:14 PM 0.0152854148908095 0.0146174073437011 4.20348909497261 275 014322.00 4.386 0.000091886310 0.937 0.02686527477472060 4/13/2021 5:39:34 PM 0.0148663190461821 0.0146174073437011 4.38556411862373 295 014344.00 0.223 0.000275218361 0.936 0.08055563838258710 4/13/2021 5:39:56 PM 0.0445276774466038 0.0146214753969923 0.222638387233019 5 014364.00 0.804 0.000198701032 0.936 0.05815923194659890 4/13/2021 5:40:16 PM 0.0321479113399982 0.0146214753969923 0.803697783499956 25 014384.00 1.218 0.000167248183 0.937 0.04889921465647870 4/13/2021 5:40:36 PM 0.0270591435333093 0.0146214753969923 1.21766145899892 45 014404.00 1.564 0.000148640609 0.936 0.04350668728311730 4/13/2021 5:40:56 PM 0.0240486175394975 0.0146214753969923 1.56316014006734 65 014424.00 1.862 0.000135350322 0.935 0.03966033617021540 4/13/2021 5:41:16 PM 0.0218983771608156 0.0146214753969923 1.86136205866933 85 014444.00 2.158 0.000126993434 0.935 0.03721160187907880 4/13/2021 5:41:36 PM 0.0205463133042767 0.0146214753969923 2.15736289694905 105 014465.00 2.429 0.000119128582 0.935 0.03490704369615550 4/13/2021 5:41:57 PM 0.0192738560043157 0.0146214753969923 2.42850585654378 126 014485.00 2.671 0.000113068179 0.935 0.03313122515426550 4/13/2021 5:42:17 PM 0.0182933412645369 0.0146214753969923 2.67082782462239 146 014505.00 2.918 0.000108637253 0.935 0.03183287566894570 4/13/2021 5:42:37 PM 0.0175764601318592 0.0146214753969923 2.91769238188863 166 014525.00 3.153 0.000104760020 0.935 0.03069676924049140 4/13/2021 5:42:57 PM 0.0169491611861734 0.0146214753969923 3.15254398062825 186 014545.00 3.381 0.000101420562 0.935 0.02971824178888360 4/13/2021 5:43:17 PM 0.016408869164806 0.0146214753969923 3.38022704795003 206 014565.00 3.606 0.000098622147 0.936 0.02886642441951090 4/13/2021 5:43:37 PM 0.0159561125874783 0.0146214753969923 3.6060814447701 226 014586.00 3.820 0.000095581414 0.936 0.02797641038299560 4/13/2021 5:43:58 PM 0.0154641512705971 0.0146214753969923 3.81964536383748 247 014606.00 4.024 0.000093145934 0.936 0.02726355225752430 4/13/2021 5:44:18 PM 0.0150701140894202 0.0146214753969923 4.0237204618752 267 014626.00 4.220 0.000090871102 0.936 0.02659771542120370 4/13/2021 5:44:38 PM 0.0147020682458886 0.0146214753969923 4.21949358657002 287 014646.00 4.431 0.000089193669 0.936 0.02610673554438620 4/13/2021 5:44:58 PM 0.0144306757769484 0.0146214753969923 4.43021746352315 307 014667.00 0.418 0.000258157562 0.937 0.07547885914101700 4/13/2021 5:45:19 PM 0.0417674046009779 0.0143333869588793 0.417674046009779 10 014687.00 0.953 0.000196327027 0.938 0.05733806063982500 4/13/2021 5:45:39 PM 0.0317638202259938 0.0143333869588793 0.952914606779814 30 014707.00 1.368 0.000169115742 0.938 0.04939090054975690 4/13/2021 5:45:59 PM 0.0273612966388464 0.0143333869588793 1.36806483194232 50 014727.00 1.714 0.000151325081 0.939 0.04414654813560550 4/13/2021 5:46:19 PM 0.024482939232673 0.0143333869588793 1.71380574628711 70 014748.00 2.019 0.000137138612 0.939 0.04000788437921600 4/13/2021 5:46:40 PM 0.0221877053461887 0.0143333869588793 2.01908118650317 91 014768.00 2.328 0.000129621781 0.940 0.03777350098044460 4/13/2021 5:47:00 PM 0.0209715544573359 0.0143333869588793 2.32784254476428 111 014788.00 2.602 0.000122770356 0.940 0.03577690530899330 4/13/2021 5:47:20 PM 0.0198630600428308 0.0143333869588793 2.60206086561084 131 014808.00 2.844 0.000116407869 0.939 0.03396003843571590 4/13/2021 5:47:40 PM 0.0188336708638447 0.0143333869588793 2.84388430044055 151 014828.00 3.103 0.000112155561 0.942 0.03261207116794950 4/13/2021 5:48:00 PM 0.0181456885099062 0.0143333869588793 3.10291273519397 171 014848.00 3.336 0.000107941778 0.941 0.03142119773473010 4/13/2021 5:48:20 PM 0.0174639390986315 0.0143333869588793 3.33561236783862 191 014868.00 3.571 0.000104597467 0.942 0.03041436391647060 4/13/2021 5:48:40 PM 0.0169228618143577 0.0143333869588793 3.57072384282947 211 014888.00 3.780 0.000101124400 0.941 0.02943670027226230 4/13/2021 5:49:00 PM 0.016360953047033 0.0143333869588793 3.77938015386462 231 014908.00 3.976 0.000097899223 0.941 0.02849787080079630 4/13/2021 5:49:20 PM 0.0158391505093926 0.0143333869588793 3.97562677785754 251 014929.00 4.181 0.000095002900 0.940 0.02768510131117440 4/13/2021 5:49:41 PM 0.0153705532909097 0.0143333869588793 4.18079049512744 272 014949.00 4.368 0.000092447069 0.941 0.02691078164021960 4/13/2021 5:50:01 PM 0.0149570444649825 0.0143333869588793 4.3674569837749 292 014970.00 0.106 0.000328264581 0.940 0.09566063975698540 4/13/2021 5:50:22 PM 0.0531100444495678 0.0146589483398374 0.106220088899136 2 014990.00 0.747 0.000209658428 0.940 0.06109723849286310 4/13/2021 5:50:42 PM 0.0339207124303688 0.0146589483398374 0.746255673468113 22 015010.00 1.178 0.000173330406 0.940 0.05051077246151310 4/13/2021 5:51:02 PM 0.0280431886868817 0.0146589483398374 1.17781392484903 42 015031.00 1.540 0.000151092122 0.940 0.04403024223071740 4/13/2021 5:51:23 PM 0.0244452486199046 0.0146589483398374 1.54005066305399 63 015051.00 1.856 0.000138207102 0.940 0.04027537709979690 4/13/2021 5:51:43 PM 0.0223605766533369 0.0146589483398374 1.85592786222696 83 015071.00 2.140 0.000128410037 0.940 0.03742038282947420 4/13/2021 5:52:03 PM 0.020775506001653 0.0146589483398374 2.13987711817026 103 015091.00 2.412 0.000121203826 0.940 0.03532039766348530 4/13/2021 5:52:23 PM 0.0196096105425338 0.0146589483398374 2.41198209673166 123 015111.00 2.666 0.000115228720 0.940 0.03357917270616790 4/13/2021 5:52:43 PM 0.0186428959657262 0.0146589483398374 2.66593412309885 143 015131.00 2.914 0.000110468323 0.939 0.03222727590484280 4/13/2021 5:53:03 PM 0.0178727096666588 0.0146589483398374 2.91325167566538 163 015151.00 3.149 0.000106347922 0.939 0.03102521808661000 4/13/2021 5:53:23 PM 0.0172060684509616 0.0146589483398374 3.14871052652597 183 015171.00 3.380 0.000102906353 0.939 0.03002119824735730 4/13/2021 5:53:43 PM 0.0166492557951382 0.0146589483398374 3.37979892641306 203 015192.00 3.608 0.000099549682 0.940 0.02901009389235100 4/13/2021 5:54:04 PM 0.0161061788842614 0.0146589483398374 3.60778407007456 224 015212.00 3.815 0.000096623119 0.940 0.02815725463774120 4/13/2021 5:54:24 PM 0.0156326891518519 0.0146589483398374 3.81437615305185 244 015232.00 4.018 0.000094054007 0.940 0.02740858149224820 4/13/2021 5:54:44 PM 0.0152170316344409 0.0146589483398374 4.0172963514924 264 015252.00 4.217 0.000091761101 0.940 0.02674039818124400 4/13/2021 5:55:04 PM 0.0148460614481862 0.0146589483398374 4.21628145128489 284 015272.00 4.404 0.000089540423 0.939 0.02612191307326170 4/13/2021 5:55:24 PM 0.0144867772775653 0.0146589483398374 4.40398029237986 304 015294.00 0.348 0.000268411878 0.940 0.07821877050758880 4/13/2021 5:55:46 PM 0.0434264540672302 0.0143368640190856 0.347411632537842 8 015314.00 0.886 0.000195615275 0.939 0.05706746763529120 4/13/2021 5:56:06 PM 0.0316486656665802 0.0143368640190856 0.886162638664246 28 015335.00 1.287 0.000162263312 0.940 0.04728567485571130 4/13/2021 5:56:27 PM 0.0262526395369549 0.0143368640190856 1.28637933731079 49 015355.00 1.653 0.000148073003 0.941 0.04310315401591490 4/13/2021 5:56:47 PM 0.0239567843036375 0.0143368640190856 1.65301811695099 69 015375.00 1.954 0.000135712128 0.940 0.03954830870655410 4/13/2021 5:57:07 PM 0.0219569139266282 0.0143368640190856 1.95416533946991 89 015395.00 2.244 0.000127228062 0.940 0.03707593956533350 4/13/2021 5:57:27 PM 0.0205842737757832 0.0143368640190856 2.24368584156036 109 015415.00 2.505 0.000120004892 0.941 0.03493269695937460 4/13/2021 5:57:47 PM 0.0194156345470931 0.0143368640190856 2.50461685657501 129 015436.00 2.775 0.000114328791 0.941 0.03328041843081120 4/13/2021 5:58:08 PM 0.0184972961743673 0.0143368640190856 2.77459442615509 150 015456.00 3.011 0.000109477676 0.940 0.03190324244398890 4/13/2021 5:58:28 PM 0.0177124324966879 0.0143368640190856 3.01111352443695 170 015476.00 3.247 0.000105604562 0.940 0.03077456590450340 4/13/2021 5:58:48 PM 0.017085800045415 0.0143368640190856 3.24630200862885 190 015496.00 3.473 0.000102213980 0.941 0.02975387043268800 4/13/2021 5:59:08 PM 0.0165372365996951 0.0143368640190856 3.47281968593597 210 015516.00 3.691 0.000099195148 0.942 0.02884350257637770 4/13/2021 5:59:28 PM 0.0160488185675248 0.0143368640190856 3.6912282705307 230 015536.00 3.898 0.000096367361 0.941 0.02805195508579090 4/13/2021 5:59:48 PM 0.0155913100242615 0.0143368640190856 3.89782750606537 250 015556.00 4.101 0.000093881359 0.941 0.02732829496948140 4/13/2021 6:00:08 PM 0.0151890988703127 0.0143368640190856 4.10105669498444 270 015577.00 4.298 0.000091286026 0.941 0.02657280917802540 4/13/2021 6:00:29 PM 0.0147691989682384 0.0143368640190856 4.29783689975739 291 015597.00 4.487 0.000089179440 0.941 0.02595959482630730 4/13/2021 6:00:49 PM 0.0144283737017027 0.0143368640190856 4.48722422122955 311 015618.00 0.570 0.000234786976 0.942 0.06827026213443100 4/13/2021 6:01:10 PM 0.0379862690965335 0.0144030023306703 0.569794036448002 15 015638.00 1.028 0.000181509112 0.941 0.05283620291645620 4/13/2021 6:01:30 PM 0.0293664244668824 0.0144030023306703 1.02782485634089 35 015658.00 1.413 0.000158764028 0.941 0.04621524656351140 4/13/2021 6:01:50 PM 0.02568648904562 0.0144030023306703 1.4127568975091 55 015678.00 1.731 0.000142656643 0.940 0.04157203214948580 4/13/2021 6:02:10 PM 0.0230804694692294 0.0144030023306703 1.7310352101922 75 015698.00 2.038 0.000132578067 0.941 0.03859267196132740 4/13/2021 6:02:30 PM 0.0214498530092992 0.0144030023306703 2.03773603588343 95 015719.00 2.302 0.000122637753 0.941 0.03569910681012780 4/13/2021 6:02:51 PM 0.0198416060543266 0.0144030023306703 2.30162630230188 116 015739.00 2.571 0.000116819110 0.941 0.03400533527557020 4/13/2021 6:03:11 PM 0.0189002058194841 0.0144030023306703 2.57042799144983 136 015759.00 2.822 0.000111796980 0.940 0.03257911826086030 4/13/2021 6:03:31 PM 0.0180876735024727 0.0144030023306703 2.82167706638575 156 015779.00 3.062 0.000107519636 0.941 0.03129831461016660 4/13/2021 6:03:51 PM 0.017395640511743 0.0144030023306703 3.06163273006678 176 015799.00 3.276 0.000103311529 0.940 0.03010634571841840 4/13/2021 6:04:11 PM 0.0167148093864018 0.0144030023306703 3.27610263973475 196 015819.00 3.506 0.000100304090 0.941 0.02919791296025320 4/13/2021 6:04:31 PM 0.0162282347748125 0.0144030023306703 3.5052987113595 216 015839.00 3.732 0.000097743783 0.941 0.02845262292785040 4/13/2021 6:04:51 PM 0.015814001687755 0.0144030023306703 3.73210439831018 236 015859.00 3.928 0.000094835709 0.940 0.02763637977723750 4/13/2021 6:05:11 PM 0.0153435034735594 0.0144030023306703 3.92793688923121 256 015879.00 4.116 0.000092165373 0.940 0.02685820851208910 4/13/2021 6:05:31 PM 0.0149114688291498 0.0144030023306703 4.11556539684534 276 015900.00 4.330 0.000090110334 0.941 0.02623057240647420 4/13/2021 6:05:52 PM 0.0145789833632784 0.0144030023306703 4.32995805889368 297 015922.00 0.000 0.000088354630 0.941 0.02571949762211690 4/13/2021 6:06:14 PM 0.0142949273898488 0.0142949273898488 0 0 015941.00 0.671 0.000218009825 0.942 0.06339188056735550 4/13/2021 6:06:33 PM 0.035271887912562 0.0142949273898488 0.670165870338678 19 015961.00 1.113 0.000176287548 0.941 0.05131623727614190 4/13/2021 6:06:53 PM 0.0285216257549249 0.0142949273898488 1.11234340444207 39 015981.00 1.485 0.000155471002 0.941 0.04525666672102790 4/13/2021 6:07:13 PM 0.025153709228261 0.0142949273898488 1.4840688444674 59 016001.00 1.807 0.000141350692 0.942 0.04110129515894080 4/13/2021 6:07:33 PM 0.0228691791903369 0.0142949273898488 1.80666515603662 79 016021.00 2.098 0.000130942425 0.941 0.03811654672237630 4/13/2021 6:07:53 PM 0.0211852220348035 0.0142949273898488 2.09733698144555 99 016042.00 2.383 0.000122719595 0.941 0.03572293064988690 4/13/2021 6:08:14 PM 0.01985484737282 0.0142949273898488 2.3825816847384 120 016062.00 2.642 0.000116617051 0.942 0.03390936251811550 4/13/2021 6:08:34 PM 0.0188675146283848 0.0142949273898488 2.64145204797387 140 016082.00 2.877 0.000111114190 0.941 0.03234466761261760 4/13/2021 6:08:54 PM 0.0179772047558799 0.0142949273898488 2.87635276094079 160 016102.00 3.115 0.000106945454 0.941 0.03113117379722700 4/13/2021 6:09:14 PM 0.0173027434489793 0.0142949273898488 3.11449382081628 180 016122.00 3.346 0.000103385560 0.942 0.03006197127489110 4/13/2021 6:09:34 PM 0.0167267869599164 0.0142949273898488 3.34535739198327 200 016142.00 3.572 0.000100328933 0.942 0.02917317950847770 4/13/2021 6:09:54 PM 0.0162322541698813 0.0142949273898488 3.5710959173739 220 016162.00 3.782 0.000097394070 0.942 0.02831979357134620 4/13/2021 6:10:14 PM 0.0157574215438217 0.0142949273898488 3.78178117051721 240 016183.00 3.981 0.000094270339 0.941 0.02744152443596600 4/13/2021 6:10:35 PM 0.0152520319425512 0.0142949273898488 3.98078033700585 261 016203.00 4.176 0.000091841030 0.941 0.02673436746100180 4/13/2021 6:10:55 PM 0.0148589932542042 0.0142949273898488 4.17537710443139 281 016223.00 4.357 0.000089463230 0.942 0.02601370088231680 4/13/2021 6:11:15 PM 0.0144742880870536 0.0142949273898488 4.35676071420312 301 016245.00 0.148 0.000302994172 0.941 0.08819976770001650 4/13/2021 6:11:37 PM 0.049021535863479 0.0142440908246591 0.147064607590437 3 016265.00 0.777 0.000208581397 0.942 0.06065032607883540 4/13/2021 6:11:57 PM 0.0337464590759381 0.0142440908246591 0.776168558746576 23 016285.00 1.203 0.000172908866 0.943 0.05022266148142210 4/13/2021 6:12:17 PM 0.0279749875325103 0.0142440908246591 1.20292446389794 43 016305.00 1.559 0.000152870993 0.942 0.04445111470511900 4/13/2021 6:12:37 PM 0.0247330528994401 0.0142440908246591 1.55818233266473 63 016325.00 1.876 0.000139690649 0.941 0.04066310148752380 4/13/2021 6:12:57 PM 0.0226006002041949 0.0142440908246591 1.87584981694818 83 016345.00 2.157 0.000129403715 0.941 0.03766863754498430 4/13/2021 6:13:17 PM 0.0209362735809053 0.0142440908246591 2.15643617883325 103 016366.00 2.424 0.000120815716 0.942 0.03513023073704260 4/13/2021 6:13:38 PM 0.0195468181383706 0.0142440908246591 2.42380544915795 124 016386.00 2.687 0.000115295829 0.942 0.03352518357109840 4/13/2021 6:13:58 PM 0.0186537535498954 0.0142440908246591 2.68614051118493 144 016406.00 2.921 0.000110081830 0.942 0.03200908130062710 4/13/2021 6:14:18 PM 0.0178101788070507 0.0142440908246591 2.92086932435632 164 016426.00 3.146 0.000105670416 0.941 0.03076001786632880 4/13/2021 6:14:38 PM 0.0170964545408345 0.0142440908246591 3.14574763551354 184 016446.00 3.358 0.000101729169 0.941 0.02961274466396020 4/13/2021 6:14:58 PM 0.0164587987294676 0.0142440908246591 3.3575949408114 204 016466.00 3.576 0.000098656097 0.941 0.02871819220288020 4/13/2021 6:15:18 PM 0.0159616054068985 0.0142440908246591 3.57539961114526 224 016486.00 3.782 0.000095782154 0.942 0.02785108815416000 4/13/2021 6:15:38 PM 0.0154966290765366 0.0142440908246591 3.78117749467492 244 016506.00 3.982 0.000093209277 0.941 0.02713265593048550 4/13/2021 6:15:58 PM 0.0150803624595882 0.0142440908246591 3.98121568933129 264 016526.00 4.179 0.000090935822 0.940 0.02649990097282450 4/13/2021 6:16:18 PM 0.0147125392653783 0.0142440908246591 4.17836115136743 284 016547.00 4.371 0.000088572008 0.941 0.02578277497732020 4/13/2021 6:16:39 PM 0.0143300970191838 0.0142440908246591 4.37067959085107 305 016568.00 0.162 0.000332474203 0.941 0.09678122608650430 4/13/2021 6:17:00 PM 0.0537911206483841 0.0141181339594451 0.161373361945152 3 016588.00 0.776 0.000208403103 0.941 0.06066488062928400 4/13/2021 6:17:20 PM 0.033717612857404 0.0141181339594451 0.775505095720291 23 016608.00 1.189 0.000170881901 0.941 0.04974268598862790 4/13/2021 6:17:40 PM 0.027647044076476 0.0141181339594451 1.18882289528847 43 016628.00 1.555 0.000152553444 0.941 0.04440738326904690 4/13/2021 6:18:00 PM 0.0246816764748286 0.0141181339594451 1.5549456179142 63 016648.00 1.882 0.000140115190 0.941 0.04078668302906140 4/13/2021 6:18:20 PM 0.0226692869720689 0.0141181339594451 1.88155081868172 83 016669.00 2.164 0.000128564189 0.941 0.03742425662561830 4/13/2021 6:18:41 PM 0.0208004463750582 0.0141181339594451 2.16324642300606 104 016689.00 2.442 0.000121728239 0.941 0.03543435277889930 4/13/2021 6:19:01 PM 0.0196944554486582 0.0141181339594451 2.44211247563362 124 016709.00 2.695 0.000115675546 0.942 0.03363559593608050 4/13/2021 6:19:21 PM 0.0187151881141795 0.0141181339594451 2.69498708844185 144 016729.00 2.944 0.000110938494 0.941 0.03229352358762110 4/13/2021 6:19:41 PM 0.017948778845915 0.0141181339594451 2.94359973073006 164 016749.00 3.188 0.000107065558 0.942 0.03113202372952530 4/13/2021 6:20:01 PM 0.0173221750427847 0.0141181339594451 3.18728020787239 184 016770.00 3.416 0.000102985583 0.943 0.02991292573036070 4/13/2021 6:20:22 PM 0.0166620744437706 0.0141181339594451 3.41572526097298 205 016790.00 3.643 0.000100053936 0.942 0.02909321712774580 4/13/2021 6:20:42 PM 0.016187762286928 0.0141181339594451 3.64224651455879 225 016810.00 3.858 0.000097320714 0.943 0.02826752265684020 4/13/2021 6:21:02 PM 0.0157455533134694 0.0141181339594451 3.8576605618 245 016830.00 4.062 0.000094741396 0.944 0.02748828367775300 4/13/2021 6:21:22 PM 0.0153282445556713 0.0141181339594451 4.06198480725288 265 016850.00 4.258 0.000092337263 0.943 0.02682004239321500 4/13/2021 6:21:42 PM 0.0149392789915988 0.0141181339594451 4.25769451260567 285 016871.00 4.463 0.000090146369 0.944 0.02615508155692200 4/13/2021 6:22:03 PM 0.0145848133400375 0.0141181339594451 4.46295288205147 306 016893.00 0.514 0.000244405058 0.944 0.07091172208096050 4/13/2021 6:22:25 PM 0.0395423821531809 0.0144882778071131 0.514050967991352 13 016913.00 1.013 0.000189750768 0.945 0.05499424609116940 4/13/2021 6:22:45 PM 0.0306998448389949 0.0144882778071131 1.01309487968683 33 016933.00 1.394 0.000162594348 0.945 0.04712367557041370 4/13/2021 6:23:05 PM 0.0263061980312725 0.0144882778071131 1.39422849565744 53 016953.00 1.734 0.000146777564 0.945 0.04253959856799900 4/13/2021 6:23:25 PM 0.0237471948135389 0.0144882778071131 1.73354522138834 73 016973.00 2.038 0.000135416607 0.945 0.03924692526308560 4/13/2021 6:23:45 PM 0.0219091014355742 0.0144882778071131 2.0375464335084 93 016993.00 2.323 0.000127044378 0.945 0.03682045596878450 4/13/2021 6:24:05 PM 0.0205545555305692 0.0144882778071131 2.32266477495432 113 017013.00 2.602 0.000120906079 0.946 0.03500323677946370 4/13/2021 6:24:25 PM 0.0195614380159772 0.0144882778071131 2.60167125612497 133 017034.00 2.853 0.000114502282 0.946 0.03314928837788490 4/13/2021 6:24:46 PM 0.0185253653530177 0.0144882778071131 2.85290626436472 154 017054.00 3.082 0.000109484988 0.945 0.03173133069162360 4/13/2021 6:25:06 PM 0.0177136154781128 0.0144882778071131 3.08216909319162 174 017074.00 3.317 0.000105685615 0.946 0.03059679578332520 4/13/2021 6:25:26 PM 0.0170989136797251 0.0144882778071131 3.31718925386667 194 017094.00 3.527 0.000101863649 0.945 0.02952248701625050 4/13/2021 6:25:46 PM 0.0164805563323409 0.0144882778071131 3.52683905512095 214 017114.00 3.750 0.000099033459 0.946 0.02867094552939020 4/13/2021 6:26:06 PM 0.0160226589148371 0.0144882778071131 3.74930218607187 234 017134.00 3.949 0.000096086623 0.946 0.02781781398196320 4/13/2021 6:26:26 PM 0.0155458892952269 0.0144882778071131 3.94865588098764 254 017154.00 4.154 0.000093705475 0.945 0.02715805604094670 4/13/2021 6:26:46 PM 0.0151606425371048 0.0144882778071131 4.15401605516672 274 017175.00 4.357 0.000091288702 0.946 0.02642877892833200 4/13/2021 6:27:07 PM 0.0147696318515277 0.0144882778071131 4.35704139620066 295 017197.00 0.097 0.000297464622 0.945 0.08621226058616090 4/13/2021 6:27:29 PM 0.0481269080191851 0.0144750145518511 0.0962538160383701 2 017217.00 0.737 0.000206815041 0.945 0.05993987475970240 4/13/2021 6:27:49 PM 0.0334606797180393 0.0144750145518511 0.736134953796864 22 017237.00 1.165 0.000171346620 0.945 0.04966029015544570 4/13/2021 6:28:09 PM 0.0277222311567693 0.0144750145518511 1.16433370858431 42 017257.00 1.514 0.000150912759 0.945 0.04373807564309480 4/13/2021 6:28:29 PM 0.0244162295374178 0.0144750145518511 1.5138062313199 62 017277.00 1.836 0.000138330580 0.944 0.04013525619841440 4/13/2021 6:28:49 PM 0.0223805541854079 0.0144750145518511 1.83520544320345 82 017297.00 2.122 0.000128565774 0.944 0.03730209397289120 4/13/2021 6:29:09 PM 0.02080070278516 0.0144750145518511 2.12167168408632 102 017317.00 2.393 0.000121236542 0.945 0.03513720826855730 4/13/2021 6:29:29 PM 0.0196149037143246 0.0144750145518511 2.3930182531476 122 017338.00 2.643 0.000114240039 0.945 0.03310945659762020 4/13/2021 6:29:50 PM 0.0184829368978947 0.0144750145518511 2.64305997639894 143 017358.00 2.882 0.000109265888 0.944 0.03170242190102400 4/13/2021 6:30:10 PM 0.0176781672367289 0.0144750145518511 2.88154125958681 163 017378.00 3.104 0.000104828837 0.944 0.03041505531593130 4/13/2021 6:30:30 PM 0.0169602952123991 0.0144750145518511 3.10373402386904 183 017398.00 3.330 0.000101374361 0.944 0.02941277307751890 4/13/2021 6:30:50 PM 0.0164013942841239 0.0144750145518511 3.32948303967714 203 017418.00 3.540 0.000098108972 0.943 0.02849647791328460 4/13/2021 6:31:10 PM 0.0158730857909528 0.0144750145518511 3.53969813138247 223 017438.00 3.749 0.000095359039 0.943 0.02769773964941080 4/13/2021 6:31:30 PM 0.0154281732292823 0.0144750145518511 3.7490460947156 243 017458.00 3.946 0.000092731989 0.943 0.02693469343163040 4/13/2021 6:31:50 PM 0.0150031418231504 0.0144750145518511 3.94582629948854 263 017479.00 4.138 0.000090043614 0.943 0.02615383502727800 4/13/2021 6:32:11 PM 0.0145681886868158 0.0144750145518511 4.13736558705568 284 017499.00 4.315 0.000087730940 0.943 0.02548210174371650 4/13/2021 6:32:31 PM 0.014194020339729 0.0144750145518511 4.31498218327761 304 017522.00 0.000 0.000086155261 0.943 0.02502443394384800 4/13/2021 6:32:54 PM 0.0139390905805786 0.0139390905805786 4.50549279525876 0 017541.00 0.669 0.000217491367 0.943 0.06317197919478250 4/13/2021 6:33:13 PM 0.0351880063351832 0.0139390905805786 0.668572120368481 19 017561.00 1.115 0.000176603559 0.943 0.05129581248404280 4/13/2021 6:33:33 PM 0.0285727532628255 0.0139390905805786 1.11433737725019 39 017581.00 1.492 0.000156239257 0.944 0.04533128249841400 4/13/2021 6:33:53 PM 0.0252780054332846 0.0139390905805786 1.49140232056379 59 017602.00 1.809 0.000139697182 0.943 0.04057608177854110 4/13/2021 6:34:14 PM 0.0226016572676599 0.0139390905805786 1.80813258141279 80 017622.00 2.111 0.000130477048 0.943 0.03789802542048060 4/13/2021 6:34:34 PM 0.0211099284142256 0.0139390905805786 2.11099284142256 100 017642.00 2.384 0.000122761002 0.943 0.03565684273849980 4/13/2021 6:34:54 PM 0.0198615465934078 0.0139390905805786 2.38338559120893 120 017662.00 2.650 0.000116976151 0.944 0.03393947896662050 4/13/2021 6:35:14 PM 0.0189256135374308 0.0139390905805786 2.64958589524031 140 017682.00 2.901 0.000112053165 0.944 0.03251112298641480 4/13/2021 6:35:34 PM 0.0181291218381375 0.0139390905805786 2.900659494102 160 017702.00 3.134 0.000107604459 0.943 0.03125451241970390 4/13/2021 6:35:54 PM 0.0174093640098969 0.0139390905805786 3.13368552178144 180 017722.00 3.365 0.000103968909 0.945 0.03013264105227780 4/13/2021 6:36:14 PM 0.0168211671337485 0.0139390905805786 3.36423342674971 200 017742.00 3.577 0.000100494722 0.945 0.02912573972616210 4/13/2021 6:36:34 PM 0.0162590771574866 0.0139390905805786 3.57699697464705 220 017763.00 3.795 0.000097319284 0.944 0.02823623247219580 4/13/2021 6:36:55 PM 0.015745321961112 0.0139390905805786 3.794622592628 241 017783.00 4.004 0.000094809205 0.945 0.02747794289044490 4/13/2021 6:37:15 PM 0.0153392153396004 0.0139390905805786 4.00353520363569 261 017803.00 4.194 0.000092246109 0.945 0.02673509715065430 4/13/2021 6:37:35 PM 0.0149245310667571 0.0139390905805786 4.19379322975874 281 017823.00 4.385 0.000090030468 0.944 0.02612145402666500 4/13/2021 6:37:55 PM 0.0145660616779248 0.0139390905805786 4.38438456505537 301 017845.00 0.229 0.000282634654 0.944 0.08200366297403940 4/13/2021 6:38:17 PM 0.0457275621592999 0.0143429684173909 0.228637810796499 5 017865.00 0.816 0.000201756941 0.944 0.05853779071343970 4/13/2021 6:38:37 PM 0.0326423279941082 0.0143429684173909 0.816058199852705 25 017886.00 1.241 0.000166749570 0.944 0.04838074663105140 4/13/2021 6:38:58 PM 0.0269784728955963 0.0143429684173909 1.24100975319743 46 017906.00 1.593 0.000149180261 0.944 0.04328318436820400 4/13/2021 6:39:18 PM 0.0241359279801448 0.0143429684173909 1.59297124668956 66 017926.00 1.901 0.000136627466 0.944 0.03964111443666410 4/13/2021 6:39:38 PM 0.0221050067609826 0.0143429684173909 1.9010305814445 86 017946.00 2.196 0.000128007941 0.944 0.03714024404131030 4/13/2021 6:39:58 PM 0.020710450684968 0.0143429684173909 2.19530777260661 106 017966.00 2.474 0.000121353633 0.945 0.03517114397517940 4/13/2021 6:40:18 PM 0.0196338478948862 0.0143429684173909 2.47386483475566 126 017986.00 2.730 0.000115542916 0.946 0.03345055990083440 4/13/2021 6:40:38 PM 0.0186937299033959 0.0143429684173909 2.7292845658958 146 018006.00 2.962 0.000110290727 0.945 0.03196485293053250 4/13/2021 6:40:58 PM 0.0178439763251198 0.0143429684173909 2.96210006996989 166 018027.00 3.203 0.000105857654 0.945 0.03068004385555490 4/13/2021 6:41:19 PM 0.0171267478502689 0.0143429684173909 3.20270184800029 187 018047.00 3.439 0.000102687287 0.946 0.02972875670180960 4/13/2021 6:41:39 PM 0.0166138130361619 0.0143429684173909 3.43905929848552 207 018067.00 3.657 0.000099575581 0.946 0.02882789385154800 4/13/2021 6:41:59 PM 0.016110368942768 0.0143429684173909 3.65705375000834 227 018087.00 3.864 0.000096689321 0.945 0.02802284469045160 4/13/2021 6:42:19 PM 0.0156433999025629 0.0143429684173909 3.86391977593303 247 018107.00 4.070 0.000094201737 0.946 0.02727212488090520 4/13/2021 6:42:39 PM 0.0152409328252412 0.0143429684173909 4.0693290643394 267 018127.00 4.279 0.000092151721 0.946 0.02667862969853470 4/13/2021 6:42:59 PM 0.0149092600917775 0.0143429684173909 4.27895764634013 287 018148.00 4.471 0.000089706758 0.946 0.02597079400977040 4/13/2021 6:43:20 PM 0.0145136885611074 0.0143429684173909 4.47021607682109 308 018169.00 0.513 0.000243847601 0.947 0.07051887820190600 4/13/2021 6:43:41 PM 0.0394521908691296 0.0144520808273974 0.512878481298685 13 018189.00 1.006 0.000188308198 0.946 0.05451666678509100 4/13/2021 6:44:01 PM 0.0304664509991805 0.0144520808273974 1.00539288297296 33 018209.00 1.399 0.000163080707 0.946 0.04721311484261010 4/13/2021 6:44:21 PM 0.026384886213631 0.0144520808273974 1.39839896932244 53 018229.00 1.738 0.000147121156 0.947 0.04254632343153350 4/13/2021 6:44:41 PM 0.0238027846670314 0.0144520808273974 1.73760328069329 73 018249.00 2.045 0.000135900253 0.948 0.03925857217192050 4/13/2021 6:45:01 PM 0.0219873507577245 0.0144520808273974 2.04482362046838 93 018270.00 2.328 0.000126215071 0.947 0.03650044207945920 4/13/2021 6:45:22 PM 0.0204203816686283 0.0144520808273974 2.32792351022363 114 018290.00 2.601 0.000119934818 0.947 0.03468424044910600 4/13/2021 6:45:42 PM 0.0194042972497531 0.0144520808273974 2.60017583146691 134 018310.00 2.842 0.000114069732 0.947 0.03298810205341270 4/13/2021 6:46:02 PM 0.0184553828961276 0.0144520808273974 2.84212896600366 154 018330.00 3.087 0.000109642858 0.948 0.03167339255221450 4/13/2021 6:46:22 PM 0.017739157417211 0.0144520808273974 3.08661339059472 174 018350.00 3.318 0.000105705637 0.948 0.03053601642046920 4/13/2021 6:46:42 PM 0.0171021528964497 0.0144520808273974 3.31781766191125 194 018370.00 3.540 0.000102237480 0.947 0.02956630444115340 4/13/2021 6:47:02 PM 0.0165410385963237 0.0144520808273974 3.53978225961328 214 018390.00 3.762 0.000099351414 0.948 0.02870042243360090 4/13/2021 6:47:22 PM 0.0160741010187273 0.0144520808273974 3.7613396383822 234 018410.00 3.972 0.000096641454 0.948 0.02791757485391720 4/13/2021 6:47:42 PM 0.0156356555182399 0.0144520808273974 3.97145650163293 254 018430.00 4.177 0.000094213155 0.948 0.02721609301246390 4/13/2021 6:48:02 PM 0.0152427801168966 0.0144520808273974 4.17652175202966 274 018451.00 4.368 0.000091515539 0.949 0.02640808364896590 4/13/2021 6:48:23 PM 0.0148063319340601 0.0144520808273974 4.36786792054772 295 018473.00 0.198 0.000305954237 0.949 0.08828735706461030 4/13/2021 6:48:45 PM 0.0495004458352923 0.0145647625248988 0.198001783341169 4 018493.00 0.809 0.000208337266 0.949 0.06011862024826380 4/13/2021 6:49:05 PM 0.0337069610444208 0.0145647625248988 0.808967065066099 24 018513.00 1.239 0.000174048015 0.950 0.05016945822552390 4/13/2021 6:49:25 PM 0.0281592908061363 0.0145647625248988 1.23900879547 44 018533.00 1.594 0.000153949612 0.949 0.04442430519677800 4/13/2021 6:49:45 PM 0.0249075630563311 0.0145647625248988 1.59408403560519 64 018553.00 1.908 0.000140386259 0.949 0.04051041080062040 4/13/2021 6:50:05 PM 0.0227131433341475 0.0145647625248988 1.90790404006839 84 018573.00 2.199 0.000130665530 0.949 0.03770535897676620 4/13/2021 6:50:25 PM 0.0211404230660544 0.0145647625248988 2.19860399886966 104 018593.00 2.479 0.000123557157 0.950 0.03561543423645430 4/13/2021 6:50:45 PM 0.0199903567892409 0.0145647625248988 2.47880424186587 124 018613.00 2.740 0.000117592933 0.950 0.03389624261779970 4/13/2021 6:51:05 PM 0.0190254028420895 0.0145647625248988 2.73965800926089 144 018633.00 2.982 0.000112360889 0.950 0.03238810250751260 4/13/2021 6:51:25 PM 0.0181789086313873 0.0145647625248988 2.98134101554751 164 018654.00 3.225 0.000107727232 0.951 0.03101877277251760 4/13/2021 6:51:46 PM 0.0174292275027649 0.0145647625248988 3.2244070880115 185 018674.00 3.448 0.000103948224 0.950 0.02996314590044650 4/13/2021 6:52:06 PM 0.0168178204174449 0.0145647625248988 3.4476531855762 205 018694.00 3.669 0.000100784039 0.951 0.02901956322124540 4/13/2021 6:52:26 PM 0.016305885894431 0.0145647625248988 3.66882432624698 225 018714.00 3.884 0.000097967573 0.951 0.02820859526524200 4/13/2021 6:52:46 PM 0.0158502087757295 0.0145647625248988 3.88330115005374 245 018735.00 4.095 0.000095141952 0.951 0.02739499144479420 4/13/2021 6:53:07 PM 0.0153930505835696 0.0145647625248988 4.09455145522952 266 018755.00 4.293 0.000092778303 0.951 0.02671440687009610 4/13/2021 6:53:27 PM 0.015010634958223 0.0145647625248988 4.29304159805179 286 018775.00 4.492 0.000090720507 0.953 0.02606535055954950 4/13/2021 6:53:47 PM 0.0146777034171072 0.0145647625248988 4.49137724563479 306 018796.00 0.606 0.000233946444 0.952 0.06728911465615390 4/13/2021 6:54:08 PM 0.037850279128179 0.0146611906005622 0.605604466050863 16 018816.00 1.080 0.000185375320 0.952 0.05331878935440080 4/13/2021 6:54:28 PM 0.0299919395604067 0.0146611906005622 1.07970982417464 36 018836.00 1.460 0.000161112775 0.952 0.04634024700068310 4/13/2021 6:54:48 PM 0.0260664937086403 0.0146611906005622 1.45972364768386 56 018856.00 1.799 0.000146264261 0.953 0.04202389706805820 4/13/2021 6:55:08 PM 0.0236641473970131 0.0146611906005622 1.79847520217299 76 018876.00 2.102 0.000135326620 0.953 0.03888135005757480 4/13/2021 6:55:28 PM 0.0218945424615716 0.0146611906005622 2.10187607631087 96 018896.00 2.394 0.000127522175 0.954 0.03659940504151580 4/13/2021 6:55:48 PM 0.0206318584688265 0.0146611906005622 2.39329558238387 116 018917.00 2.664 0.000120162001 0.953 0.03452432962358620 4/13/2021 6:56:09 PM 0.0194410533528693 0.0146611906005622 2.6634243093431 137 018937.00 2.918 0.000114851598 0.954 0.03296289566008840 4/13/2021 6:56:29 PM 0.0185818812412441 0.0146611906005622 2.91735535487533 157 018957.00 3.156 0.000110195169 0.952 0.03169501217840560 4/13/2021 6:56:49 PM 0.0178285160096688 0.0146611906005622 3.15564733371139 177 018977.00 3.381 0.000106085604 0.954 0.03044701820975470 4/13/2021 6:57:09 PM 0.0171636279275272 0.0146611906005622 3.38123470172286 197 018997.00 3.608 0.000102772555 0.954 0.02949615922633890 4/13/2021 6:57:29 PM 0.0166276086138965 0.0146611906005622 3.60819106921554 217 019018.00 3.810 0.000098943849 0.954 0.02839730442778980 4/13/2021 6:57:50 PM 0.0160081609300956 0.0146611906005622 3.80994230136275 238 019038.00 4.014 0.000096159735 0.954 0.02759825189764280 4/13/2021 6:58:10 PM 0.015557718123923 0.0146611906005622 4.01389127597213 258 019058.00 4.211 0.000093614173 0.953 0.02689674372648960 4/13/2021 6:58:30 PM 0.0151458706224351 0.0146611906005622 4.21055203303695 278 019078.00 4.402 0.000091307058 0.954 0.02620551300622460 4/13/2021 6:58:50 PM 0.014772601763174 0.0146611906005622 4.40223532542586 298 019100.00 0.345 0.000265946474 0.953 0.07641037631700690 4/13/2021 6:59:12 PM 0.0430275755934417 0.0146155955221552 0.344220604747534 8 019121.00 0.885 0.000188514529 0.953 0.05416302700294940 4/13/2021 6:59:33 PM 0.0304998332827256 0.0146155955221552 0.884495165199041 29 019141.00 1.291 0.000162765454 0.954 0.04671437552797500 4/13/2021 6:59:53 PM 0.0263338811999681 0.0146155955221552 1.29036017879844 49 019161.00 1.635 0.000146470516 0.953 0.04208315713729230 4/13/2021 7:00:13 PM 0.023697517434324 0.0146155955221552 1.63512870296836 69 019181.00 1.947 0.000135176752 0.954 0.03879630118684700 4/13/2021 7:00:33 PM 0.0218702952764677 0.0146155955221552 1.94645627960563 89 019201.00 2.228 0.000126302818 0.954 0.03624944450822230 4/13/2021 7:00:53 PM 0.0204345783167476 0.0146155955221552 2.22736903652549 109 019221.00 2.491 0.000119338314 0.953 0.03428767202179860 4/13/2021 7:01:13 PM 0.0193077886924725 0.0146155955221552 2.49070474132895 129 019241.00 2.744 0.000113826845 0.953 0.03270414490741980 4/13/2021 7:01:33 PM 0.0184160860742899 0.0146155955221552 2.74399682506919 149 019261.00 2.976 0.000108821037 0.953 0.03126590203433140 4/13/2021 7:01:53 PM 0.0176061947097087 0.0146155955221552 2.97544690594077 169 019281.00 3.209 0.000104937683 0.953 0.03015015659716950 4/13/2021 7:02:13 PM 0.0169779054189801 0.0146155955221552 3.20882412418723 189 019302.00 3.439 0.000101195426 0.952 0.02910645075493180 4/13/2021 7:02:34 PM 0.0163724443564812 0.0146155955221552 3.43821331486106 210 019322.00 3.657 0.000098263184 0.953 0.02823247369784980 4/13/2021 7:02:54 PM 0.0158980357744124 0.0146155955221552 3.65654822811484 230 019342.00 3.862 0.000095477405 0.953 0.02743207810469590 4/13/2021 7:03:14 PM 0.0154473236650228 0.0146155955221552 3.86183091625571 250 019362.00 4.072 0.000093212581 0.953 0.02678136033941680 4/13/2021 7:03:34 PM 0.01508089688917 0.0146155955221552 4.0718421600759 270 019382.00 4.263 0.000090857627 0.954 0.02607652432054430 4/13/2021 7:03:54 PM 0.0146998881137577 0.0146155955221552 4.26296755298972 290 019402.00 4.453 0.000088769146 0.953 0.02550469563988290 4/13/2021 7:04:14 PM 0.0143619920818075 0.0146155955221552 4.45221754536033 310 019423.00 0.483 0.000248600096 0.953 0.07142650390130840 4/13/2021 7:04:35 PM 0.0402210988104343 0.0142848967441491 0.482653185725212 12 019443.00 0.974 0.000188084902 0.953 0.05403958901564240 4/13/2021 7:04:55 PM 0.0304303239099681 0.0142848967441491 0.97377036511898 32 019463.00 1.380 0.000163958643 0.953 0.04710775583306130 4/13/2021 7:05:15 PM 0.0265269276614373 0.0142848967441491 1.37940023839474 52 019484.00 1.725 0.000146023487 0.954 0.04190936003855710 4/13/2021 7:05:36 PM 0.0236251923727663 0.0142848967441491 1.72463904321194 73 019504.00 2.031 0.000134995946 0.954 0.03874440912676070 4/13/2021 7:05:56 PM 0.0218410426250068 0.0142848967441491 2.03121696412563 93 019524.00 2.322 0.000127004046 0.954 0.03645069984715600 4/13/2021 7:06:16 PM 0.0205480302065875 0.0142848967441491 2.32192741334438 113 019544.00 2.600 0.000120794486 0.954 0.03466852975238720 4/13/2021 7:06:36 PM 0.0195433832424924 0.0142848967441491 2.59926997125149 133 019564.00 2.860 0.000115540537 0.955 0.03312480929773150 4/13/2021 7:06:56 PM 0.0186933449475594 0.0142848967441491 2.86008177697659 153 019584.00 3.102 0.000110816819 0.957 0.03170206085984430 4/13/2021 7:07:16 PM 0.0179290929109375 0.0142848967441491 3.10173307359219 173 019604.00 3.355 0.000107446602 0.955 0.03080432452259950 4/13/2021 7:07:36 PM 0.0173838242811243 0.0142848967441491 3.35507808625698 193 019624.00 3.588 0.000104118656 0.956 0.02981801473152060 4/13/2021 7:07:56 PM 0.0168453946779591 0.0142848967441491 3.5880690664053 213 019645.00 3.819 0.000100873038 0.958 0.02882630886921840 4/13/2021 7:08:17 PM 0.0163202850609763 0.0142848967441491 3.81894670426846 234 019665.00 4.047 0.000098482254 0.958 0.02814309888424860 4/13/2021 7:08:37 PM 0.0159334793217539 0.0142848967441491 4.04710374772549 254 019685.00 4.261 0.000096107268 0.959 0.02743486059498330 4/13/2021 7:08:57 PM 0.0155492293899947 0.0142848967441491 4.26048885285854 274 019705.00 4.460 0.000093753556 0.959 0.02676296800553710 4/13/2021 7:09:17 PM 0.0151684214772821 0.0142848967441491 4.45951591432095 294 019726.00 0.481 0.000247652621 0.959 0.07069512314166370 4/13/2021 7:09:38 PM 0.0400678065295021 0.0150509737307411 0.480813678354025 12 019746.00 1.002 0.000193581221 0.960 0.05520047507397670 4/13/2021 7:09:58 PM 0.0313195752678439 0.0150509737307411 1.002226408571 32 019766.00 1.415 0.000168125854 0.960 0.04794177344119940 4/13/2021 7:10:18 PM 0.0272011423770052 0.0150509737307411 1.41445940360427 52 019787.00 1.765 0.000149410422 0.961 0.04255925511628700 4/13/2021 7:10:39 PM 0.024173165786348 0.0150509737307411 1.7646411024034 73 019807.00 2.091 0.000138935137 0.961 0.03957539157887300 4/13/2021 7:10:59 PM 0.0224783657298934 0.0150509737307411 2.09048801288009 93 019827.00 2.376 0.000129939390 0.961 0.03701297133084500 4/13/2021 7:11:19 PM 0.0210229405984942 0.0150509737307411 2.37559228762984 113 019847.00 2.651 0.000123164928 0.962 0.03504565585428090 4/13/2021 7:11:39 PM 0.0199268979853705 0.0150509737307411 2.65027743205428 133 019867.00 2.910 0.000117540420 0.961 0.03348114974206290 4/13/2021 7:11:59 PM 0.0190169066921169 0.0150509737307411 2.90958672389388 153 019888.00 3.167 0.000112479533 0.962 0.03200520686189840 4/13/2021 7:12:20 PM 0.0181981040614432 0.0150509737307411 3.16647010669112 174 019908.00 3.407 0.000108534174 0.963 0.03084949907790580 4/13/2021 7:12:40 PM 0.0175597830339498 0.0150509737307411 3.40659790858626 194 019928.00 3.644 0.000105233289 0.963 0.02991126332392520 4/13/2021 7:13:00 PM 0.0170257316954504 0.0150509737307411 3.64350658282638 214 019948.00 3.866 0.000102106103 0.963 0.02902239927461370 4/13/2021 7:13:20 PM 0.0165197831284032 0.0150509737307411 3.86562925204635 234 019968.00 4.087 0.000099438242 0.964 0.02823384297874850 4/13/2021 7:13:40 PM 0.0160881489603304 0.0150509737307411 4.08638983592391 254 019988.00 4.296 0.000096908662 0.964 0.02751561034557430 4/13/2021 7:14:00 PM 0.0156788871535202 0.0150509737307411 4.29601508006454 274 020011.00 0.000 0.000095068377 0.964 0.02699309192491170 4/13/2021 7:14:23 PM 0.0153811468072108 0.0153811468072108 4.51390420272946 0 020030.00 0.679 0.000220768864 0.965 0.06261664452089670 4/13/2021 7:14:42 PM 0.0357182737635939 0.0153811468072108 0.678647201508284 19 020051.00 1.125 0.000173809835 0.965 0.04929766130231150 4/13/2021 7:15:03 PM 0.0281207556836307 0.0153811468072108 1.12483022734523 40 020071.00 1.509 0.000155435456 0.966 0.04403904988346610 4/13/2021 7:15:23 PM 0.0251479582861066 0.0153811468072108 1.5088774971664 60 020091.00 1.830 0.000141329393 0.965 0.04008523764181160 4/13/2021 7:15:43 PM 0.0228657332714647 0.0153811468072108 1.82925866171718 80 020111.00 2.123 0.000131180928 0.964 0.03724665325004760 4/13/2021 7:16:03 PM 0.0212238095328212 0.0153811468072108 2.12238095328212 100 020131.00 2.406 0.000123881329 0.964 0.03517405282377410 4/13/2021 7:16:23 PM 0.0200428047217429 0.0153811468072108 2.40513656660914 120 020151.00 2.677 0.000118185022 0.965 0.03352080263528770 4/13/2021 7:16:43 PM 0.0191211971587368 0.0153811468072108 2.67696760222316 140 020172.00 2.944 0.000113012406 0.965 0.03205369421489500 4/13/2021 7:17:04 PM 0.0182843177538851 0.0153811468072108 2.9437751583755 161 020192.00 3.157 0.000107803309 0.964 0.03060896515605910 4/13/2021 7:17:24 PM 0.0174415360786309 0.0153811468072108 3.15691803023219 181 020212.00 3.386 0.000104112621 0.963 0.02959272728334660 4/13/2021 7:17:44 PM 0.0168444184187929 0.0153811468072108 3.38572810217738 201 020232.00 3.602 0.000100724699 0.963 0.02862975214843570 4/13/2021 7:18:04 PM 0.01629628522566 0.0153811468072108 3.60147903487086 221 020252.00 3.817 0.000097884149 0.962 0.02785219993801570 4/13/2021 7:18:24 PM 0.0158367116637992 0.0153811468072108 3.8166475109756 241 020272.00 4.017 0.000095114388 0.963 0.02703509053587920 4/13/2021 7:18:44 PM 0.0153885910080539 0.0153811468072108 4.01642225310206 261 020293.00 4.209 0.000092247312 0.963 0.02622015944583870 4/13/2021 7:19:05 PM 0.0149247256761536 0.0153811468072108 4.20877264067531 282 020313.00 4.395 0.000089932514 0.962 0.02558962177806890 4/13/2021 7:19:25 PM 0.0145502137205261 0.0153811468072108 4.39416454359889 302 020335.00 0.265 0.000272223394 0.962 0.07745912329397960 4/13/2021 7:19:47 PM 0.0440431206176678 0.0143477080900009 0.264258723706007 6 020355.00 0.836 0.000198713826 0.962 0.05654252761266670 4/13/2021 7:20:07 PM 0.0321499812774933 0.0143477080900009 0.835899513214827 26 020375.00 1.240 0.000166572223 0.961 0.04744775927697910 4/13/2021 7:20:27 PM 0.0269497797379027 0.0143477080900009 1.23968986794353 46 020395.00 1.595 0.000149311436 0.961 0.04253105922609050 4/13/2021 7:20:47 PM 0.0241571508460876 0.0143477080900009 1.59437195584178 66 020416.00 1.910 0.000135693998 0.961 0.03865215956355460 4/13/2021 7:21:08 PM 0.0219539805989841 0.0143477080900009 1.90999631211162 87 020436.00 2.196 0.000126841614 0.961 0.03613057619327450 4/13/2021 7:21:28 PM 0.0205217503429016 0.0143477080900009 2.19582728669047 107 020456.00 2.465 0.000119957989 0.960 0.03420651003675800 4/13/2021 7:21:48 PM 0.0194080461139285 0.0143477080900009 2.46482185646892 127 020476.00 2.713 0.000114061398 0.961 0.03249015759975150 4/13/2021 7:22:08 PM 0.018454034591005 0.0143477080900009 2.71274308487773 147 020496.00 2.959 0.000109514663 0.961 0.03119502942567160 4/13/2021 7:22:28 PM 0.0177184167334776 0.0143477080900009 2.95897559449077 167 020516.00 3.193 0.000105512573 0.960 0.03008734077722060 4/13/2021 7:22:48 PM 0.0170709171038579 0.0143477080900009 3.19226149842143 187 020536.00 3.411 0.000101831850 0.960 0.02903776762825530 4/13/2021 7:23:08 PM 0.0164754116268838 0.0143477080900009 3.41041020676494 207 020557.00 3.632 0.000098450701 0.960 0.02807361903857000 4/13/2021 7:23:29 PM 0.0159283742275939 0.0143477080900009 3.6316693238914 228 020577.00 3.838 0.000095636520 0.960 0.02727114400429900 4/13/2021 7:23:49 PM 0.0154730669643369 0.0143477080900009 3.83732060715556 248 020597.00 4.038 0.000093117526 0.960 0.02655284262283830 4/13/2021 7:24:09 PM 0.015065518041044 0.0143477080900009 4.0375588349998 268 020617.00 4.252 0.000091245155 0.960 0.02601892815831360 4/13/2021 7:24:29 PM 0.0147625863319263 0.0143477080900009 4.25162486359477 288 020637.00 4.437 0.000089040535 0.960 0.02539027189346750 4/13/2021 7:24:49 PM 0.0144059001407647 0.0143477080900009 4.43701724335551 308 020659.00 0.415 0.000256013831 0.961 0.07292501967243540 4/13/2021 7:25:11 PM 0.0414205696433783 0.0142573338308478 0.414205696433783 10 020680.00 0.937 0.000186758826 0.960 0.05325504138265500 4/13/2021 7:25:32 PM 0.0302157775769311 0.0142573338308478 0.936689104884863 31 020700.00 1.345 0.000162999880 0.960 0.04648008090070260 4/13/2021 7:25:52 PM 0.0263718091243622 0.0142573338308478 1.34496226534247 51 020720.00 1.683 0.000146503830 0.959 0.04182110508548640 4/13/2021 7:26:12 PM 0.0237029072579364 0.0142573338308478 1.68290641531348 71 020740.00 1.989 0.000135098551 0.960 0.03852390320333750 4/13/2021 7:26:32 PM 0.0218576431520038 0.0142573338308478 1.98904552683234 91 020760.00 2.278 0.000126826289 0.960 0.03616503372067340 4/13/2021 7:26:52 PM 0.0205192707881734 0.0142573338308478 2.27763905748725 111 020780.00 2.544 0.000119996353 0.960 0.03421744980609470 4/13/2021 7:27:12 PM 0.0194142531063265 0.0142573338308478 2.54326715692878 131 020800.00 2.795 0.000114376043 0.959 0.03264988033889170 4/13/2021 7:27:32 PM 0.0185049410835402 0.0142573338308478 2.79424610361457 151 020820.00 3.048 0.000110147183 0.960 0.03140891870779210 4/13/2021 7:27:52 PM 0.0178207523075112 0.0142573338308478 3.04734864458442 171 020840.00 3.285 0.000106294567 0.960 0.03031032956718730 4/13/2021 7:28:12 PM 0.0171974361996064 0.0142573338308478 3.28471031412482 191 020860.00 3.503 0.000102613200 0.961 0.02922916155068480 4/13/2021 7:28:32 PM 0.0166018264659491 0.0142573338308478 3.50298538431525 211 020881.00 3.737 0.000099554998 0.961 0.02835803881320280 4/13/2021 7:28:53 PM 0.0161070388035271 0.0142573338308478 3.73683300241828 232 020901.00 3.952 0.000096917409 0.962 0.02757712111932950 4/13/2021 7:29:13 PM 0.0156803023336189 0.0142573338308478 3.95143618807197 252 020921.00 4.148 0.000094260150 0.961 0.02684981237075440 4/13/2021 7:29:33 PM 0.0152503835886498 0.0142573338308478 4.14810433611274 272 020941.00 4.353 0.000092127919 0.961 0.02624245064067940 4/13/2021 7:29:53 PM 0.0149054091347203 0.0142573338308478 4.35237946733832 292 020962.00 0.104 0.000320409978 0.961 0.09126813149168510 4/13/2021 7:30:14 PM 0.0518392454832792 0.0146640710872431 0.103678490966558 2 020982.00 0.756 0.000212223704 0.961 0.06045149086972500 4/13/2021 7:30:34 PM 0.0343357492238283 0.0146640710872431 0.755386482924223 22 021002.00 1.212 0.000178322953 0.962 0.05074045773969850 4/13/2021 7:30:54 PM 0.0288509346012558 0.0146640710872431 1.21173925325274 42 021023.00 1.578 0.000154735620 0.962 0.04402885917822950 4/13/2021 7:31:15 PM 0.0250347315200738 0.0146640710872431 1.57718808576465 63 021043.00 1.912 0.000142387188 0.962 0.04051520565648860 4/13/2021 7:31:35 PM 0.0230368743370096 0.0146640710872431 1.9120605699718 83 021063.00 2.203 0.000132195972 0.961 0.03765575402018680 4/13/2021 7:31:55 PM 0.0213880337485411 0.0146640710872431 2.20296747609973 103 021083.00 2.485 0.000124870738 0.963 0.03549296559416580 4/13/2021 7:32:15 PM 0.0202028815278677 0.0146640710872431 2.48495442792773 123 021103.00 2.758 0.000119211707 0.963 0.03388445602104880 4/13/2021 7:32:35 PM 0.0192873049397152 0.0146640710872431 2.75808460637927 143 021123.00 3.012 0.000114193806 0.963 0.03245817956209540 4/13/2021 7:32:55 PM 0.0184754569060598 0.0146640710872431 3.01149947568774 163 021143.00 3.252 0.000109836754 0.963 0.03121974128633270 4/13/2021 7:33:15 PM 0.01777052787728 0.0146640710872431 3.25200660154223 183 021164.00 3.470 0.000105130295 0.963 0.02988198829959370 4/13/2021 7:33:36 PM 0.0170090681161074 0.0146640710872431 3.46984989568591 204 021184.00 3.697 0.000102011114 0.963 0.02899539959852110 4/13/2021 7:33:56 PM 0.0165044146955812 0.0146640710872431 3.69698889181018 224 021204.00 3.923 0.000099359524 0.963 0.02824171796695380 4/13/2021 7:34:16 PM 0.0160754130481452 0.0146640710872431 3.92240078374743 244 021224.00 4.136 0.000096818995 0.963 0.02751960400675880 4/13/2021 7:34:36 PM 0.0156643799731903 0.0146640710872431 4.13539631292224 264 021244.00 4.354 0.000094760207 0.965 0.02687682525902660 4/13/2021 7:34:56 PM 0.0153312878683209 0.0146640710872431 4.35408575460315 284 021266.00 0.158 0.000324069941 0.964 0.09201429557987420 4/13/2021 7:35:18 PM 0.0524313921729724 0.0150554581205781 0.157294176518917 3 021286.00 0.784 0.000210624753 0.965 0.05973947171540800 4/13/2021 7:35:38 PM 0.0340770544565242 0.0150554581205781 0.783772252500057 23 021307.00 1.229 0.000172554814 0.965 0.04894169971972110 4/13/2021 7:35:59 PM 0.0279177053069526 0.0150554581205781 1.22837903350592 44 021327.00 1.604 0.000154827020 0.966 0.04386666347016470 4/13/2021 7:36:19 PM 0.0250495191430673 0.0150554581205781 1.60316922515631 64 021347.00 1.935 0.000142305738 0.967 0.04027602538324360 4/13/2021 7:36:39 PM 0.0230236964388972 0.0150554581205781 1.93399050086737 84 021367.00 2.245 0.000133417812 0.968 0.03772027230382350 4/13/2021 7:36:59 PM 0.0215857157197136 0.0150554581205781 2.24491443485022 104 021387.00 2.529 0.000126009700 0.967 0.03566384567639620 4/13/2021 7:37:19 PM 0.0203871546132911 0.0150554581205781 2.52800717204809 124 021407.00 2.791 0.000119758786 0.968 0.03385855265269140 4/13/2021 7:37:39 PM 0.0193758169706497 0.0150554581205781 2.79011764377356 144 021427.00 3.047 0.000114799239 0.967 0.03249100925551940 4/13/2021 7:37:59 PM 0.0185734100367238 0.0150554581205781 3.0460392460227 164 021448.00 3.286 0.000109763418 0.967 0.03106574801631190 4/13/2021 7:38:20 PM 0.0177586627570358 0.0150554581205781 3.28535261005163 185 021468.00 3.513 0.000105891916 0.967 0.02997001774213880 4/13/2021 7:38:40 PM 0.0171322910887439 0.0150554581205781 3.5121196731925 205 021488.00 3.745 0.000102875030 0.968 0.02908512818328830 4/13/2021 7:39:00 PM 0.016644188132551 0.0150554581205781 3.74494232982397 225 021508.00 3.967 0.000100060297 0.968 0.02828933859486060 4/13/2021 7:39:20 PM 0.0161887914246442 0.0150554581205781 3.96625389903784 245 021528.00 4.179 0.000097464177 0.969 0.02752601237686760 4/13/2021 7:39:40 PM 0.0157687642383126 0.0150554581205781 4.17872252315283 265 021548.00 4.380 0.000094982033 0.968 0.02685359681151700 4/13/2021 7:40:00 PM 0.0153671771549342 0.0150554581205781 4.37964548915625 285 021570.00 0.275 0.000283263931 0.969 0.07999992086558280 4/13/2021 7:40:22 PM 0.0458293731013934 0.015157940888445 0.27497623860836 6 021590.00 0.865 0.000205551957 0.969 0.05805236225421570 4/13/2021 7:40:42 PM 0.03325632501107 0.015157940888445 0.864664450287819 26 021610.00 1.288 0.000172994276 0.969 0.04885736192827490 4/13/2021 7:41:02 PM 0.0279888060429822 0.015157940888445 1.28748507797718 46 021631.00 1.652 0.000152338621 0.969 0.04302375394459200 4/13/2021 7:41:23 PM 0.0246469202771116 0.015157940888445 1.65134365856647 67 021651.00 1.986 0.000141080029 0.970 0.03980169412556270 4/13/2021 7:41:43 PM 0.0228253885589797 0.015157940888445 1.98580880463123 87 021671.00 2.279 0.000131631337 0.970 0.03713601588403380 4/13/2021 7:42:03 PM 0.021296681226971 0.015157940888445 2.2787448912859 107 021691.00 2.561 0.000124616687 0.970 0.03515703318884970 4/13/2021 7:42:23 PM 0.0201617785560803 0.015157940888445 2.5605458766222 127 021711.00 2.827 0.000118835644 0.970 0.03352607731763340 4/13/2021 7:42:43 PM 0.0192264615475726 0.015157940888445 2.82628984749317 147 021732.00 3.077 0.000113205311 0.971 0.03190369743028670 4/13/2021 7:43:04 PM 0.0183155278542212 0.015157940888445 3.07700867950916 168 021752.00 3.322 0.000109203404 0.971 0.03077587399716100 4/13/2021 7:43:24 PM 0.0176680580257101 0.015157940888445 3.3215949088335 188 021772.00 3.549 0.000105452018 0.970 0.02975027001444490 4/13/2021 7:43:44 PM 0.0170611198275135 0.015157940888445 3.54871292412281 208 021792.00 3.772 0.000102256184 0.971 0.02881799748245340 4/13/2021 7:44:04 PM 0.0165440647356343 0.015157940888445 3.77204675972462 228 021812.00 3.997 0.000099616926 0.972 0.02804439111940290 4/13/2021 7:44:24 PM 0.0161170582737653 0.015157940888445 3.99703045189381 248 021832.00 4.198 0.000096799991 0.971 0.02728032461239230 4/13/2021 7:44:44 PM 0.0156613052892151 0.015157940888445 4.19722981750965 268 021852.00 4.395 0.000094321343 0.972 0.02655356613793730 4/13/2021 7:45:04 PM 0.0152602839904527 0.015157940888445 4.39496178925037 288 021874.00 0.265 0.000273094925 0.971 0.07696403822293270 4/13/2021 7:45:26 PM 0.0441841259598732 0.0150208487610022 0.265104755759239 6 021894.00 0.859 0.000204072334 0.971 0.05751198376470480 4/13/2021 7:45:46 PM 0.033016936137126 0.0150208487610022 0.858440339565277 26 021914.00 1.282 0.000172185333 0.971 0.04852553948658450 4/13/2021 7:46:06 PM 0.0278579268766486 0.0150208487610022 1.28146463632584 46 021935.00 1.636 0.000150851841 0.970 0.04255853127248840 4/13/2021 7:46:27 PM 0.024406373500824 0.0150208487610022 1.63522702455521 67 021955.00 1.951 0.000138603742 0.970 0.03910308070131880 4/13/2021 7:46:47 PM 0.022424749259291 0.0150208487610022 1.95095318555832 87 021975.00 2.249 0.000129881122 0.970 0.03664224285021860 4/13/2021 7:47:07 PM 0.0210135133466988 0.0150208487610022 2.24844592809677 107 021995.00 2.528 0.000123025228 0.971 0.03467116178907700 4/13/2021 7:47:27 PM 0.0199042957598769 0.0150208487610022 2.52784556150436 127 022015.00 2.787 0.000117163729 0.970 0.03305439426617720 4/13/2021 7:47:47 PM 0.0189559617821051 0.0150208487610022 2.78652638196945 147 022035.00 3.031 0.000112183618 0.971 0.03161576247450570 4/13/2021 7:48:07 PM 0.0181502278693422 0.0150208487610022 3.03108805418015 167 022055.00 3.276 0.000108280726 0.970 0.03054830917218240 4/13/2021 7:48:27 PM 0.0175187775795473 0.0150208487610022 3.27601140737534 187 022076.00 3.499 0.000103975741 0.971 0.02930260572459250 4/13/2021 7:48:48 PM 0.0168222724818266 0.0150208487610022 3.49903267621994 208 022096.00 3.723 0.000100920341 0.971 0.02844152814174900 4/13/2021 7:49:08 PM 0.0163279382283228 0.0150208487610022 3.72276991605759 228 022116.00 3.934 0.000098038499 0.971 0.02762936303244940 4/13/2021 7:49:28 PM 0.0158616840358703 0.0150208487610022 3.93369764089584 248 022136.00 4.139 0.000095456268 0.970 0.02693025532028310 4/13/2021 7:49:48 PM 0.0154439039639573 0.0150208487610022 4.13896626234055 268 022156.00 4.336 0.000093053599 0.971 0.02622451068578250 4/13/2021 7:50:08 PM 0.0150551752497753 0.0150208487610022 4.33589047193527 288 022177.00 0.062 0.000379557321 0.971 0.10696743707464300 4/13/2021 7:50:29 PM 0.0614087153226137 0.0148094757214973 0.0614087153226137 1 022197.00 0.740 0.000217743091 0.971 0.06136469811732340 4/13/2021 7:50:49 PM 0.0352287329733372 0.0148094757214973 0.739803392440081 21 022217.00 1.189 0.000179165737 0.972 0.05043915920741020 4/13/2021 7:51:09 PM 0.0289872889293403 0.0148094757214973 1.18847884610295 41 022238.00 1.560 0.000155520030 0.972 0.04378236431999110 4/13/2021 7:51:30 PM 0.0251616415597739 0.0148094757214973 1.56002177670598 62 022258.00 1.889 0.000142342017 0.972 0.04007245902558690 4/13/2021 7:51:50 PM 0.0230295660383091 0.0148094757214973 1.88842441514134 82 022278.00 2.195 0.000133002323 0.972 0.03744312641163920 4/13/2021 7:52:10 PM 0.0215184935825128 0.0148094757214973 2.19488634541631 102 022298.00 2.480 0.000125646352 0.972 0.03537225631246520 4/13/2021 7:52:30 PM 0.0203283684725156 0.0148094757214973 2.4800609536469 122 022318.00 2.743 0.000119392798 0.973 0.03357609080917150 4/13/2021 7:52:50 PM 0.0193166037313115 0.0148094757214973 2.74295772984624 142 022338.00 2.998 0.000114380647 0.973 0.03216655481469140 4/13/2021 7:53:10 PM 0.0185056859742344 0.0148094757214973 2.99792112782598 162 022359.00 3.242 0.000109479631 0.973 0.03078827276156440 4/13/2021 7:53:31 PM 0.0177127488690322 0.0148094757214973 3.24143304303288 183 022379.00 3.474 0.000105758695 0.972 0.02977343617041370 4/13/2021 7:53:51 PM 0.0171107371782728 0.0148094757214973 3.47347964718938 203 022399.00 3.704 0.000102659369 0.973 0.02887025306803050 4/13/2021 7:54:11 PM 0.0166092962193649 0.0148094757214973 3.70387305691838 223 022419.00 3.910 0.000099440267 0.973 0.02796496498921230 4/13/2021 7:54:31 PM 0.0160884764735345 0.0148094757214973 3.9094997830689 243 022439.00 4.123 0.000096894657 0.973 0.02724907899548760 4/13/2021 7:54:51 PM 0.0156766213193366 0.0148094757214973 4.12295140698552 263 022459.00 4.337 0.000094708543 0.972 0.02666257156489000 4/13/2021 7:55:11 PM 0.0153229292021413 0.0148094757214973 4.33638896420598 283 022481.00 0.055 0.000335142031 0.973 0.09424989962050430 4/13/2021 7:55:33 PM 0.0542227495461702 0.0150072396422426 0.0542227495461702 1 022501.00 0.725 0.000213272335 0.973 0.05997724648180140 4/13/2021 7:55:53 PM 0.0345054077250617 0.0150072396422426 0.724613562226295 21 022522.00 1.173 0.000172584932 0.974 0.04848355490457440 4/13/2021 7:56:14 PM 0.0279225781559944 0.0150072396422426 1.17274828255177 42 022542.00 1.545 0.000153970399 0.973 0.04330013331718840 4/13/2021 7:56:34 PM 0.0249109260978237 0.0150072396422426 1.54447741806507 62 022562.00 1.869 0.000140878216 0.973 0.03961830049161780 4/13/2021 7:56:54 PM 0.0227927371132665 0.0150072396422426 1.86900444328785 82 022582.00 2.176 0.000131838096 0.973 0.03707600416402190 4/13/2021 7:57:14 PM 0.0213301329343927 0.0150072396422426 2.17567355930805 102 022602.00 2.453 0.000124278679 0.974 0.03491308347190430 4/13/2021 7:57:34 PM 0.0201070920610037 0.0150072396422426 2.45306523144245 122 022622.00 2.716 0.000118203091 0.974 0.03320629437954930 4/13/2021 7:57:54 PM 0.0191241205787995 0.0150072396422426 2.71562512218952 142 022643.00 2.963 0.000112334460 0.972 0.03162466114459580 4/13/2021 7:58:15 PM 0.0181746326524056 0.0150072396422426 2.96246512234211 163 022663.00 3.200 0.000108072831 0.974 0.03036044326762860 4/13/2021 7:58:35 PM 0.0174851421612859 0.0150072396422426 3.19978101551533 183 022683.00 3.420 0.000104103788 0.973 0.02927645798301570 4/13/2021 7:58:55 PM 0.0168429892785443 0.0150072396422426 3.4191268235445 203 022703.00 3.641 0.000100895621 0.973 0.02837424529775620 4/13/2021 7:59:15 PM 0.0163239388321547 0.0150072396422426 3.6402383595705 223 022723.00 3.847 0.000097833472 0.973 0.02751309625418570 4/13/2021 7:59:35 PM 0.0158285126396658 0.0150072396422426 3.84632857143879 243 022743.00 4.056 0.000095308086 0.972 0.02683135632520030 4/13/2021 7:59:55 PM 0.015419929483091 0.0150072396422426 4.05544145405293 263 022763.00 4.256 0.000092951567 0.972 0.02616794364563860 4/13/2021 8:00:15 PM 0.0150386674770618 0.0150072396422426 4.25594289600849 283 022784.00 4.449 0.000090444232 0.972 0.02546207280701520 4/13/2021 8:00:36 PM 0.0146330048477179 0.0150072396422426 4.44843347370625 304 022806.00 0.488 0.000251221900 0.972 0.07072457960053290 4/13/2021 8:00:58 PM 0.0406452814737956 0.0145368040088684 0.487743377685547 12 022826.00 0.985 0.000190205189 0.972 0.05354701173519150 4/13/2021 8:01:18 PM 0.0307733658701181 0.0145368040088684 0.984747707843781 32 022846.00 1.375 0.000163446233 0.972 0.04601376756675620 4/13/2021 8:01:38 PM 0.0264440247645745 0.0145368040088684 1.37508928775787 52 022866.00 1.718 0.000147443158 0.972 0.04150854431569520 4/13/2021 8:01:58 PM 0.0238548815250397 0.0145368040088684 1.71755146980286 72 022886.00 2.027 0.000136160232 0.972 0.03833214839974420 4/13/2021 8:02:18 PM 0.0220294128293576 0.0145368040088684 2.0267059803009 92 022906.00 2.318 0.000127896238 0.972 0.03600564941128140 4/13/2021 8:02:38 PM 0.020692378282547 0.0145368040088684 2.31754636764526 112 022926.00 2.579 0.000120727776 0.971 0.03402369032306340 4/13/2021 8:02:58 PM 0.0195325902014068 0.0145368040088684 2.57830190658569 132 022946.00 2.849 0.000115848584 0.972 0.03261396561637410 4/13/2021 8:03:18 PM 0.0187431840520156 0.0145368040088684 2.84896397590637 152 022967.00 3.093 0.000110492864 0.973 0.03107321792509600 4/13/2021 8:03:39 PM 0.0178766801867182 0.0145368040088684 3.09266567230225 173 022987.00 3.325 0.000106462330 0.972 0.02997152536128630 4/13/2021 8:03:59 PM 0.0172245786597692 0.0145368040088684 3.32434368133545 193 023007.00 3.559 0.000103265921 0.973 0.02904082978966620 4/13/2021 8:04:19 PM 0.0167074304231456 0.0145368040088684 3.55868268013 213 023027.00 3.791 0.000100557263 0.973 0.02827909094796760 4/13/2021 8:04:39 PM 0.0162691957449197 0.0145368040088684 3.79072260856628 233 023047.00 4.005 0.000097821618 0.973 0.02750976247391410 4/13/2021 8:04:59 PM 0.0158265946882044 0.0145368040088684 4.00412845611572 253 023067.00 4.214 0.000095398663 0.972 0.02685685565852200 4/13/2021 8:05:19 PM 0.0154345839014857 0.0145368040088684 4.21364140510559 273 023088.00 4.415 0.000092810152 0.973 0.02610041922422410 4/13/2021 8:05:40 PM 0.0150157878188049 0.0145368040088684 4.41464161872864 294 023109.00 0.324 0.000285951396 0.973 0.08041632466206150 4/13/2021 8:06:01 PM 0.0462641790509224 0.0148357349006753 0.323849253356457 7 023129.00 0.893 0.000204267434 0.973 0.05744485423345730 4/13/2021 8:06:21 PM 0.0330485014451875 0.0148357349006753 0.892309539020061 27 023149.00 1.289 0.000169498217 0.972 0.04771753639044980 4/13/2021 8:06:41 PM 0.027423177469284 0.0148357349006753 1.28888934105635 47 023169.00 1.640 0.000151250489 0.972 0.04258039304575720 4/13/2021 8:07:01 PM 0.0244708709529976 0.0148357349006753 1.63954835385084 67 023189.00 1.954 0.000138775081 0.971 0.03910980995292530 4/13/2021 8:07:21 PM 0.0224524701292487 0.0148357349006753 1.95336490124464 87 023210.00 2.232 0.000127726023 0.972 0.03595773021581370 4/13/2021 8:07:42 PM 0.0206648392119893 0.0148357349006753 2.23180263489485 108 023230.00 2.492 0.000120298446 0.971 0.03390269599598510 4/13/2021 8:08:02 PM 0.0194631288177334 0.0148357349006753 2.49128048866987 128 023250.00 2.726 0.000113814682 0.970 0.03210955661758750 4/13/2021 8:08:22 PM 0.0184141183523713 0.0148357349006753 2.72528951615095 148 023270.00 2.956 0.000108740870 0.969 0.03071079676767460 4/13/2021 8:08:42 PM 0.0175932244442049 0.0148357349006753 2.95566170662642 168 023290.00 3.160 0.000103891960 0.968 0.02937263733136350 4/13/2021 8:09:02 PM 0.0168087174521482 0.0148357349006753 3.16003888100386 188 023310.00 3.354 0.000099640466 0.967 0.02820070359885700 4/13/2021 8:09:22 PM 0.0161208667649099 0.0148357349006753 3.35314028710127 208 023330.00 3.549 0.000096200987 0.967 0.02722724643981850 4/13/2021 8:09:42 PM 0.0155643922391168 0.0148357349006753 3.54868143051863 228 023350.00 3.734 0.000093060351 0.966 0.02636650307574900 4/13/2021 8:10:02 PM 0.0150562675910131 0.0148357349006753 3.73395436257124 248 023370.00 3.911 0.000090186953 0.965 0.02557971404220460 4/13/2021 8:10:22 PM 0.0145913795915557 0.0148357349006753 3.91048973053694 268 023390.00 4.083 0.000087609874 0.963 0.02490202506851830 4/13/2021 8:10:42 PM 0.0141744329852776 0.0148357349006753 4.08223669975996 288 023410.00 4.244 0.000085162412 0.961 0.02425833998131710 4/13/2021 8:11:02 PM 0.0137784571761822 0.0148357349006753 4.24376481026411 308 023431.00 4.408 0.000082802317 0.961 0.02358607171891550 4/13/2021 8:11:23 PM 0.013396616560891 0.0148357349006753 4.40748684853315 329 023452.00 0.241 0.000297523657 0.961 0.08474900927195200 4/13/2021 8:11:44 PM 0.0481364592909813 0.0132148131028998 0.240682296454906 5 023472.00 0.804 0.000198683681 0.960 0.05665546237498180 4/13/2021 8:12:04 PM 0.0321451041102409 0.0132148131028998 0.803627602756023 25 023492.00 1.211 0.000166239007 0.960 0.04740373112500110 4/13/2021 8:12:24 PM 0.0268958686126603 0.0132148131028998 1.21031408756971 45 023512.00 1.546 0.000146984908 0.959 0.04195843398738430 4/13/2021 8:12:44 PM 0.0237807410267683 0.0132148131028998 1.54574816673994 65 023532.00 1.851 0.000134604682 0.959 0.03842436445502960 4/13/2021 8:13:04 PM 0.0217777398579261 0.0132148131028998 1.85110788792372 85 023552.00 2.136 0.000125693006 0.959 0.03588043003259310 4/13/2021 8:13:24 PM 0.0203359166071528 0.0132148131028998 2.13527124375105 105 023573.00 2.406 0.000118028881 0.959 0.03369262238971190 4/13/2021 8:13:45 PM 0.0190959349865951 0.0132148131028998 2.40608780831099 126 023593.00 2.666 0.000112859670 0.959 0.03221701513352300 4/13/2021 8:14:05 PM 0.0182596064899882 0.0132148131028998 2.66590254753828 146 023613.00 2.907 0.000108228915 0.959 0.03089511608987110 4/13/2021 8:14:25 PM 0.0175103950482535 0.0132148131028998 2.90672557801008 166 023633.00 3.143 0.000104450304 0.959 0.02981647049117330 4/13/2021 8:14:45 PM 0.0168990521261128 0.0132148131028998 3.14322369545698 186 023653.00 3.382 0.000101464806 0.960 0.02893310342139400 4/13/2021 8:15:05 PM 0.0164160273824502 0.0132148131028998 3.38170164078474 206 023673.00 3.606 0.000098612835 0.959 0.02815010188584190 4/13/2021 8:15:25 PM 0.0159546060042571 0.0132148131028998 3.60574095696211 226 023694.00 3.818 0.000095531608 0.959 0.02727053229105650 4/13/2021 8:15:46 PM 0.0154560931962029 0.0132148131028998 3.81765501946211 247 023714.00 4.037 0.000093453275 0.960 0.02664858283235950 4/13/2021 8:16:06 PM 0.0151198389992285 0.0132148131028998 4.03699701279402 267 023734.00 4.246 0.000091426315 0.962 0.02601467160446140 4/13/2021 8:16:26 PM 0.0147918963006565 0.0132148131028998 4.2452742382884 287 023754.00 4.456 0.000089710388 0.961 0.02555382191138220 4/13/2021 8:16:46 PM 0.0145142759630268 0.0132148131028998 4.45588272064924 307 023776.00 0.517 0.000245580077 0.962 0.06987796757813390 4/13/2021 8:17:08 PM 0.0397324888752057 0.0144591229991653 0.516522355377674 13 023796.00 1.029 0.000192641828 0.964 0.05469745822738370 4/13/2021 8:17:28 PM 0.0311675904826684 0.0144591229991653 1.02853048592806 33 023816.00 1.438 0.000167702324 0.964 0.04761629900290660 4/13/2021 8:17:48 PM 0.0271326192426232 0.0144591229991653 1.43802881985903 53 023837.00 1.789 0.000149408076 0.966 0.04233133068203500 4/13/2021 8:18:09 PM 0.0241727862205054 0.0144591229991653 1.7887861803174 74 023857.00 2.122 0.000139489310 0.965 0.03956333510985410 4/13/2021 8:18:29 PM 0.022568025566796 0.0144591229991653 2.12139440327883 94 023877.00 2.423 0.000131359141 0.967 0.03717786922898160 4/13/2021 8:18:49 PM 0.0212526426634245 0.0144591229991653 2.42280126363039 114 023897.00 2.719 0.000125413334 0.967 0.03549505949879030 4/13/2021 8:19:09 PM 0.0202906683865768 0.0144591229991653 2.71894956380129 134 023917.00 3.002 0.000120456766 0.968 0.03405588761899360 4/13/2021 8:19:29 PM 0.0194887434217063 0.0144591229991653 3.00126648694277 154 023938.00 3.271 0.000115521565 0.969 0.03262581310534200 4/13/2021 8:19:50 PM 0.0186902755073139 0.0144591229991653 3.27079821377993 175 023958.00 3.535 0.000112046641 0.970 0.03161075418485740 4/13/2021 8:20:10 PM 0.0181280662234013 0.0144591229991653 3.53497291356325 195 023978.00 3.785 0.000108806565 0.970 0.03069665944826180 4/13/2021 8:20:30 PM 0.017603853171648 0.0144591229991653 3.78482843190432 215 023998.00 4.020 0.000105712010 0.972 0.02976029341569500 4/13/2021 8:20:50 PM 0.0171031840621157 0.0144591229991653 4.01924825459719 235 024018.00 4.252 0.000103058112 0.972 0.02901316184510820 4/13/2021 8:21:10 PM 0.0166738089685347 0.0144591229991653 4.25182128697634 255 024038.00 4.485 0.000100797984 0.974 0.02831675132645300 4/13/2021 8:21:30 PM 0.0163081420822577 0.0144591229991653 4.48473907262087 275 024059.00 0.603 0.000248358183 0.975 0.06969635924421650 4/13/2021 8:21:51 PM 0.0401819596687953 0.0162822873422385 0.602729395031929 15 024080.00 1.126 0.000193264270 0.976 0.05417808939197920 4/13/2021 8:22:12 PM 0.031268295728498 0.0162822873422385 1.12565864622593 36 024100.00 1.530 0.000168823614 0.977 0.04727660243283220 4/13/2021 8:22:32 PM 0.027314033093197 0.0162822873422385 1.52958585321903 56 024120.00 1.891 0.000153772822 0.977 0.04306184669649380 4/13/2021 8:22:52 PM 0.0248789601027966 0.0162822873422385 1.89080096781254 76 024140.00 2.231 0.000143606803 0.979 0.04013020223624410 4/13/2021 8:23:12 PM 0.0232341961624722 0.0162822873422385 2.23048283159733 96 024160.00 2.538 0.000135208241 0.980 0.03774346897077830 4/13/2021 8:23:32 PM 0.0218753898195152 0.0162822873422385 2.53754521906376 116 024181.00 2.819 0.000127140116 0.980 0.03549124676466300 4/13/2021 8:23:53 PM 0.0205700450787579 0.0162822873422385 2.81809617578983 137 024201.00 3.098 0.000121952702 0.981 0.03400735447829520 4/13/2021 8:24:13 PM 0.0197307715180573 0.0162822873422385 3.097731128335 157 024221.00 3.362 0.000117369648 0.982 0.03269493229401090 4/13/2021 8:24:33 PM 0.0189892775089727 0.0162822873422385 3.36110211908817 177 024241.00 3.590 0.000112613656 0.981 0.03140309684327950 4/13/2021 8:24:53 PM 0.0182198038712371 0.0162822873422385 3.58930136263371 197 024261.00 3.852 0.000109696243 0.983 0.03052530861342340 4/13/2021 8:25:13 PM 0.0177477944968483 0.0162822873422385 3.85127140581608 217 024281.00 4.066 0.000106032528 0.982 0.02953682123763900 4/13/2021 8:25:33 PM 0.0171550407314099 0.0162822873422385 4.06574465334415 237 024301.00 4.299 0.000103386083 0.983 0.02876937265373940 4/13/2021 8:25:53 PM 0.0167268714668222 0.0162822873422385 4.2988059669733 257 024324.00 4.508 0.000100162608 0.983 0.02787237235106720 4/13/2021 8:26:16 PM 0.0162053443223452 0.0162053443223452 4.50508572161198 278 024344.00 0.660 0.000226505197 0.983 0.06302988035495660 4/13/2021 8:26:36 PM 0.0366463572200802 0.0162053443223452 0.659634429961443 18 024364.00 1.145 0.000186107885 0.983 0.05178847062584730 4/13/2021 8:26:56 PM 0.0301104616373777 0.0162053443223452 1.14419754222035 38 024384.00 1.533 0.000163286806 0.983 0.04543802069431000 4/13/2021 8:27:16 PM 0.0264182309780655 0.0162053443223452 1.5322573967278 58 024404.00 1.885 0.000149296670 0.984 0.04150138151252380 4/13/2021 8:27:36 PM 0.0241547619016507 0.0162053443223452 1.88407142832875 78 024424.00 2.193 0.000138306562 0.984 0.03844635898215080 4/13/2021 8:27:56 PM 0.022376668278356 0.0162053443223452 2.19291349127889 98 024444.00 2.486 0.000130197732 0.985 0.03615433847481290 4/13/2021 8:28:16 PM 0.0210647377485441 0.0162053443223452 2.4856390543282 118 024464.00 2.732 0.000122361644 0.983 0.03404972554589960 4/13/2021 8:28:36 PM 0.0197969343837189 0.0162053443223452 2.7319769449532 138 024484.00 2.995 0.000117152894 0.983 0.03260028030757840 4/13/2021 8:28:56 PM 0.0189542088751929 0.0162053443223452 2.99476500228047 158 024505.00 3.237 0.000111754943 0.983 0.03109818558580070 4/13/2021 8:29:17 PM 0.0180808723014493 0.0162053443223452 3.23647614195943 179 024525.00 3.475 0.000107929315 0.983 0.03003362357513320 4/13/2021 8:29:37 PM 0.0174619226936419 0.0162053443223452 3.47492261603475 199 024545.00 3.708 0.000104633699 0.984 0.02908600078922710 4/13/2021 8:29:57 PM 0.0169287237708699 0.0162053443223452 3.70739050582051 219 024565.00 3.914 0.000101213213 0.983 0.02816472544418020 4/13/2021 8:30:17 PM 0.016375322050754 0.0162053443223452 3.91370197013021 239 024585.00 4.131 0.000098575150 0.984 0.02740184975640550 4/13/2021 8:30:37 PM 0.0159485089991774 0.0162053443223452 4.13066383078694 259 024605.00 4.339 0.000096113117 0.983 0.02674551551675850 4/13/2021 8:30:57 PM 0.0155501757284433 0.0162053443223452 4.33849902823567 279 024627.00 0.101 0.000309430942 0.983 0.08610572953569690 4/13/2021 8:31:19 PM 0.0500629432499409 0.015281901786388 0.100125886499882 2 024647.00 0.761 0.000213668575 0.983 0.05945781753904050 4/13/2021 8:31:39 PM 0.0345695154233412 0.015281901786388 0.760529339313507 22 024667.00 1.198 0.000176227060 0.984 0.04898747184110970 4/13/2021 8:31:59 PM 0.0285118392535618 0.015281901786388 1.1974972486496 42 024688.00 1.585 0.000155449924 0.985 0.04316656757164290 4/13/2021 8:32:20 PM 0.0251502990722656 0.015281901786388 1.58446884155273 63 024708.00 1.907 0.000141991133 0.983 0.03951204742741700 4/13/2021 8:32:40 PM 0.022972796336714 0.015281901786388 1.90674209594727 83 024728.00 2.213 0.000132784774 0.984 0.03691141650449140 4/13/2021 8:33:00 PM 0.0214832963295353 0.015281901786388 2.21277952194214 103 024748.00 2.494 0.000125279468 0.984 0.03482509682809300 4/13/2021 8:33:20 PM 0.020269010125137 0.015281901786388 2.49308824539185 123 024768.00 2.758 0.000119175595 0.984 0.03312834664282140 4/13/2021 8:33:40 PM 0.0192814623559272 0.015281901786388 2.75724911689758 143 024788.00 3.013 0.000114233881 0.983 0.03178800273274680 4/13/2021 8:34:00 PM 0.0184819405795606 0.015281901786388 3.01255631446838 163 024808.00 3.246 0.000109599385 0.983 0.03049835591017530 4/13/2021 8:34:20 PM 0.0177321238595931 0.015281901786388 3.24497866630554 183 024828.00 3.462 0.000105376578 0.982 0.02935409749941350 4/13/2021 8:34:40 PM 0.0170489144442704 0.015281901786388 3.46092963218689 203 024848.00 3.674 0.000101825220 0.982 0.02836481774964500 4/13/2021 8:35:00 PM 0.0164743389249383 0.015281901786388 3.67377758026123 223 024869.00 3.871 0.000098050815 0.981 0.02734214781907720 4/13/2021 8:35:21 PM 0.0158636765401871 0.015281901786388 3.87073707580566 244 024889.00 4.069 0.000095243441 0.981 0.02655929218961140 4/13/2021 8:35:41 PM 0.0154094705075929 0.015281901786388 4.06810021400452 264 024909.00 4.256 0.000092621288 0.980 0.02585529322170770 4/13/2021 8:36:01 PM 0.0149852314465482 0.015281901786388 4.2558057308197 284 024929.00 4.439 0.000090247235 0.979 0.02521913818375610 4/13/2021 8:36:21 PM 0.0146011325873827 0.015281901786388 4.43874430656433 304 024951.00 0.444 0.000249172931 0.979 0.06963012837677380 4/13/2021 8:36:43 PM 0.0403137779371305 0.0144859747871325 0.443451557308435 11 024971.00 0.953 0.000189746814 0.979 0.05302379741962500 4/13/2021 8:37:03 PM 0.0306992051341841 0.0144859747871325 0.951675359159708 31 024991.00 1.351 0.000163672523 0.979 0.04573746733414640 4/13/2021 8:37:23 PM 0.0264806362489859 0.0144859747871325 1.35051244869828 51 025012.00 1.698 0.000145666952 0.978 0.04074886416326100 4/13/2021 8:37:44 PM 0.023567508543945 0.0144859747871325 1.69686061516404 72 025032.00 2.016 0.000135359777 0.979 0.03782561212016980 4/13/2021 8:38:04 PM 0.0218999068779142 0.0144859747871325 2.01479143276811 92 025052.00 2.302 0.000126999658 0.979 0.03548941884349330 4/13/2021 8:38:24 PM 0.0205473203012454 0.0144859747871325 2.30129987373948 112 025072.00 2.580 0.000120763938 0.979 0.03374687817554340 4/13/2021 8:38:44 PM 0.0195384409673738 0.0144859747871325 2.57907420769334 132 025092.00 2.824 0.000114777687 0.979 0.03207405013781240 4/13/2021 8:39:04 PM 0.0185699231775576 0.0144859747871325 2.82262832298875 152 025112.00 3.093 0.000111121002 0.979 0.03105220781014620 4/13/2021 8:39:24 PM 0.0179783067947557 0.0144859747871325 3.09226876869798 172 025132.00 3.327 0.000107084856 0.979 0.02992432708704480 4/13/2021 8:39:44 PM 0.0173252973278674 0.0144859747871325 3.32645708695054 192 025152.00 3.542 0.000103228700 0.979 0.02884674357070140 4/13/2021 8:40:04 PM 0.0167014084510365 0.0144859747871325 3.54069859161973 212 025172.00 3.761 0.000100174223 0.979 0.02799318536627460 4/13/2021 8:40:24 PM 0.0162072235814713 0.0144859747871325 3.76007587090135 232 025192.00 3.967 0.000097272059 0.979 0.02718219013995110 4/13/2021 8:40:44 PM 0.0157376814130989 0.0144859747871325 3.96589571610093 252 025213.00 4.175 0.000094499995 0.980 0.02637973546533470 4/13/2021 8:41:05 PM 0.0152891880999773 0.0144859747871325 4.1739483512938 273 025233.00 4.370 0.000092171835 0.979 0.02575695811297560 4/13/2021 8:41:25 PM 0.0149125143656755 0.0144859747871325 4.36936670914292 293 025255.00 0.190 0.000292127342 0.978 0.08171968442212080 4/13/2021 8:41:47 PM 0.0472633875906467 0.0146648614069732 0.189053550362587 4 025275.00 0.798 0.000205363764 0.979 0.05738787615504150 4/13/2021 8:42:07 PM 0.0332258772104979 0.0146648614069732 0.797421053051949 24 025295.00 1.207 0.000169422452 0.978 0.04739422613522640 4/13/2021 8:42:27 PM 0.0274109193547206 0.0146648614069732 1.2060804516077 44 025315.00 1.558 0.000150340666 0.977 0.04210072135929970 4/13/2021 8:42:47 PM 0.0243236704263836 0.0146648614069732 1.55671490728855 64 025335.00 1.865 0.000137173701 0.977 0.03841350381856070 4/13/2021 8:43:07 PM 0.0221933823611055 0.0146648614069732 1.86424411833286 84 025355.00 2.139 0.000127055776 0.976 0.03561775367314110 4/13/2021 8:43:27 PM 0.0205563995987177 0.0146648614069732 2.13786555826664 104 025376.00 2.394 0.000118348746 0.975 0.03321201906983100 4/13/2021 8:43:48 PM 0.019147686123848 0.0146648614069732 2.393460765481 125 025396.00 2.617 0.000111496521 0.974 0.03132224603721860 4/13/2021 8:44:08 PM 0.0180390622081428 0.0146648614069732 2.6156640201807 145 025416.00 2.833 0.000106083076 0.973 0.02983308072870790 4/13/2021 8:44:28 PM 0.0171632189642299 0.0146648614069732 2.83193112909794 165 025436.00 3.040 0.000101548654 0.972 0.02858821564075130 4/13/2021 8:44:48 PM 0.0164295931925645 0.0146648614069732 3.03947474062443 185 025456.00 3.232 0.000097401005 0.971 0.02744970330312340 4/13/2021 8:45:08 PM 0.0157585435524219 0.0146648614069732 3.2305014282465 205 025476.00 3.397 0.000093290212 0.968 0.02637528050119700 4/13/2021 8:45:28 PM 0.0150934569703208 0.0146648614069732 3.39602781832218 225 025496.00 3.561 0.000089802481 0.966 0.02544346094030770 4/13/2021 8:45:48 PM 0.0145291757218692 0.0146648614069732 3.55964805185795 245 025516.00 3.727 0.000086910555 0.965 0.02465042967506520 4/13/2021 8:46:08 PM 0.0140612899694803 0.0146648614069732 3.72624184191227 265 025537.00 3.872 0.000083648179 0.962 0.02380146141608890 4/13/2021 8:46:29 PM 0.0135334688987765 0.0146648614069732 3.87057210505009 286 025557.00 4.005 0.000080884972 0.961 0.02303991988242690 4/13/2021 8:46:49 PM 0.0130864086201768 0.0146648614069732 4.00444103777409 306 025577.00 4.137 0.000078416143 0.959 0.02238473737588150 4/13/2021 8:47:09 PM 0.0126869759402392 0.0146648614069732 4.13595415651798 326 025597.00 4.281 0.000076464079 0.958 0.02185100397058400 4/13/2021 8:47:29 PM 0.0123711507875106 0.0146648614069732 4.28041817247868 346 025617.00 4.416 0.000074562258 0.956 0.02135350755353060 4/13/2021 8:47:49 PM 0.0120634544498282 0.0146648614069732 4.41522432863712 366 025638.00 0.229 0.000281584492 0.955 0.08072865909733890 4/13/2021 8:48:10 PM 0.0455576561391354 0.0119094022761577 0.227788280695677 5 025658.00 0.776 0.000191512131 0.954 0.05496479376079730 4/13/2021 8:48:30 PM 0.0309848164021969 0.0119094022761577 0.774620410054922 25 025678.00 1.154 0.000158377177 0.953 0.04550411767170390 4/13/2021 8:48:50 PM 0.025623900277747 0.0119094022761577 1.15307551249862 45 025698.00 1.483 0.000140874821 0.952 0.04051928240607110 4/13/2021 8:49:10 PM 0.0227921879635407 0.0119094022761577 1.48149221763015 65 025719.00 1.779 0.000127776797 0.952 0.03675194802911940 4/13/2021 8:49:31 PM 0.0206730538589317 0.0119094022761577 1.77788263186812 86 025739.00 2.051 0.000119525962 0.951 0.03441607663517660 4/13/2021 8:49:51 PM 0.0193381483473305 0.0119094022761577 2.04984372481704 106 025759.00 2.318 0.000113666607 0.951 0.03272894508986640 4/13/2021 8:50:11 PM 0.0183901611479029 0.0119094022761577 2.31716030463576 126 025779.00 2.574 0.000108932677 0.951 0.03136586637911720 4/13/2021 8:50:31 PM 0.0176242569282855 0.0119094022761577 2.57314151152968 146 025799.00 2.817 0.000104855047 0.952 0.03015905341720620 4/13/2021 8:50:51 PM 0.016964535733842 0.0119094022761577 2.81611293181777 166 025819.00 3.063 0.000101731550 0.952 0.02926065388844820 4/13/2021 8:51:11 PM 0.0164591839677224 0.0119094022761577 3.06140821799636 186 025840.00 3.301 0.000098542079 0.953 0.02831260446571950 4/13/2021 8:51:32 PM 0.0159431583459539 0.0119094022761577 3.30023377761245 207 025860.00 3.536 0.000096235178 0.954 0.02761990419000820 4/13/2021 8:51:52 PM 0.0155699239789389 0.0119094022761577 3.53437274321914 227 025880.00 3.765 0.000094179231 0.955 0.02700064533677000 4/13/2021 8:52:12 PM 0.0152372915584307 0.0119094022761577 3.76361101493239 247 025900.00 3.998 0.000092515481 0.957 0.02646648249402680 4/13/2021 8:52:32 PM 0.0149681128226639 0.0119094022761577 3.99648612365127 267 025920.00 4.223 0.000090928332 0.958 0.02598442780382660 4/13/2021 8:52:52 PM 0.0147113274484354 0.0119094022761577 4.22215097770095 287 025940.00 4.441 0.000089386479 0.959 0.02551633850952690 4/13/2021 8:53:12 PM 0.014461870484224 0.0119094022761577 4.43979423865676 307 025962.00 0.493 0.000253368182 0.960 0.07224897091322740 4/13/2021 8:53:34 PM 0.0409925291314721 0.0143902832969499 0.491910349577665 12 025983.00 1.030 0.000192605004 0.961 0.05486314426564750 4/13/2021 8:53:55 PM 0.0311616328403805 0.0143902832969499 1.02833388373256 33 026003.00 1.441 0.000167864038 0.962 0.04776445190064860 4/13/2021 8:54:15 PM 0.0271587829404282 0.0143902832969499 1.4394154958427 53 026023.00 1.798 0.000152139880 0.963 0.04324388250075160 4/13/2021 8:54:35 PM 0.0246147657808376 0.0143902832969499 1.79687790200114 73 026043.00 2.138 0.000141998021 0.964 0.04031798775782520 4/13/2021 8:54:55 PM 0.0229739108954066 0.0143902832969499 2.13657371327281 93 026063.00 2.445 0.000133670449 0.966 0.03787243728213800 4/13/2021 8:55:15 PM 0.021626589935174 0.0143902832969499 2.44380466267467 113 026083.00 2.730 0.000126820269 0.966 0.03593159701820830 4/13/2021 8:55:35 PM 0.0205182969514141 0.0143902832969499 2.72893349453807 133 026103.00 2.998 0.000121044534 0.967 0.03425858167069540 4/13/2021 8:55:55 PM 0.0195838387057283 0.0143902832969499 2.99632732197642 153 026123.00 3.247 0.000115956430 0.967 0.03281852292389810 4/13/2021 8:56:15 PM 0.0187606324651682 0.0143902832969499 3.2455894164741 173 026143.00 3.487 0.000111620212 0.967 0.03159126647531650 4/13/2021 8:56:35 PM 0.0180590741645178 0.0143902832969499 3.48540131375194 193 026164.00 3.714 0.000107216202 0.968 0.03031247674091620 4/13/2021 8:56:56 PM 0.0173465477772684 0.0143902832969499 3.71216122433543 214 026184.00 3.929 0.000103747531 0.968 0.02933180403750000 4/13/2021 8:57:16 PM 0.0167853502859162 0.0143902832969499 3.9277719669044 234 026204.00 4.149 0.000100917528 0.969 0.02850131412895420 4/13/2021 8:57:36 PM 0.0163274831395215 0.0143902832969499 4.14718071743846 254 026224.00 4.351 0.000098124766 0.969 0.02771257712368120 4/13/2021 8:57:56 PM 0.0158756411613992 0.0143902832969499 4.34992567822337 274 026246.00 0.109 0.000332994715 0.969 0.09404498053990290 4/13/2021 8:58:18 PM 0.0538753345608711 0.0155310866519295 0.107750669121742 2 026266.00 0.755 0.000211574744 0.969 0.05975332866682600 4/13/2021 8:58:38 PM 0.0342307537794113 0.0155310866519295 0.753076583147049 22 026286.00 1.185 0.000174159575 0.968 0.04923890204833430 4/13/2021 8:58:58 PM 0.0281773401158197 0.0155310866519295 1.18344828486443 42 026307.00 1.557 0.000152595811 0.969 0.04309638978992840 4/13/2021 8:59:19 PM 0.0246885310089777 0.0155310866519295 1.5553774535656 63 026327.00 1.876 0.000139560987 0.969 0.03941507087446830 4/13/2021 8:59:39 PM 0.0225796221968639 0.0155310866519295 1.87410864233971 83 026347.00 2.176 0.000130491759 0.969 0.03685372295871670 4/13/2021 8:59:59 PM 0.0211123086295082 0.0155310866519295 2.17456778883934 103 026367.00 2.449 0.000122973163 0.968 0.03476733072565960 4/13/2021 9:00:19 PM 0.0198958722071919 0.0155310866519295 2.4471922814846 123 026387.00 2.716 0.000117310493 0.969 0.03313104534865640 4/13/2021 9:00:39 PM 0.0189797067558849 0.0155310866519295 2.71409806609154 143 026407.00 2.968 0.000112489273 0.969 0.03176942755174430 4/13/2021 9:00:59 PM 0.0181996798588454 0.0155310866519295 2.96654781699181 163 026427.00 3.217 0.000108596895 0.969 0.03067013506028550 4/13/2021 9:01:19 PM 0.0175699306641771 0.0155310866519295 3.21529731154442 183 026448.00 3.444 0.000104311631 0.970 0.02942854238243360 4/13/2021 9:01:40 PM 0.0168766161682559 0.0155310866519295 3.4428296983242 204 026468.00 3.674 0.000101318437 0.969 0.02861453956570740 4/13/2021 9:02:00 PM 0.016392346338502 0.0155310866519295 3.67188557982445 224 026488.00 3.899 0.000098734205 0.969 0.02788469605952660 4/13/2021 9:02:20 PM 0.0159742425455422 0.0155310866519295 3.89771518111229 244 026508.00 4.113 0.000096250739 0.970 0.02715439253742010 4/13/2021 9:02:40 PM 0.0155724416853804 0.0155310866519295 4.11112460494041 264 026528.00 4.326 0.000094122329 0.971 0.02652570179029110 4/13/2021 9:03:00 PM 0.0152280854297356 0.0155310866519295 4.32477626204491 284 026550.00 0.002 0.000092466096 0.970 0.02608666383024890 4/13/2021 9:03:22 PM 0.0149601229599544 0.0149601229599544 0 0 026570.00 0.726 0.000223861094 0.972 0.06302190117028870 4/13/2021 9:03:42 PM 0.0362185668200254 0.0149601229599544 0.724371336400509 20 026590.00 1.184 0.000182620738 0.972 0.05141181924381920 4/13/2021 9:04:02 PM 0.0295462748035789 0.0149601229599544 1.18185099214315 40 026610.00 1.574 0.000162005545 0.973 0.04555980728912660 4/13/2021 9:04:22 PM 0.0262109352896611 0.0149601229599544 1.57265611737967 60 026630.00 1.918 0.000148026408 0.973 0.04162854183381760 4/13/2021 9:04:42 PM 0.0239492456428707 0.0149601229599544 1.91593965142965 80 026650.00 2.234 0.000138004430 0.974 0.03876900075214460 4/13/2021 9:05:02 PM 0.0223277863115072 0.0149601229599544 2.23277863115072 100 026670.00 2.530 0.000130218518 0.975 0.03654301421018730 4/13/2021 9:05:22 PM 0.0210681008175015 0.0149601229599544 2.52817209810019 120 026691.00 2.799 0.000122631856 0.975 0.03441398123534920 4/13/2021 9:05:43 PM 0.0198406519513604 0.0149601229599544 2.79753192514181 141 026711.00 3.060 0.000117404385 0.975 0.03294700444929950 4/13/2021 9:06:03 PM 0.0189948975577117 0.0149601229599544 3.05817850679159 161 026731.00 3.307 0.000112861646 0.975 0.03167218288954790 4/13/2021 9:06:23 PM 0.0182599261897045 0.0149601229599544 3.30504664033651 181 026751.00 3.548 0.000109045139 0.976 0.03056880230129720 4/13/2021 9:06:43 PM 0.0176424521637793 0.0149601229599544 3.54613288491964 201 026771.00 3.782 0.000105739046 0.977 0.02961068508168360 4/13/2021 9:07:03 PM 0.0171075582976255 0.0149601229599544 3.78077038377523 221 026792.00 4.006 0.000102279353 0.976 0.02867213847678820 4/13/2021 9:07:24 PM 0.0165478132418857 0.0149601229599544 4.00457080453634 242 026812.00 4.221 0.000099537613 0.977 0.02787406375574220 4/13/2021 9:07:44 PM 0.0161042262067777 0.0149601229599544 4.21930726617575 262 026832.00 4.429 0.000097038664 0.978 0.02714558992685770 4/13/2021 9:08:04 PM 0.0156999203700123 0.0149601229599544 4.42737754434347 282 026853.00 0.432 0.000265758288 0.978 0.07434320692998300 4/13/2021 9:08:25 PM 0.0429971288889647 0.0155766887596734 0.429971288889647 10 026873.00 0.961 0.000197640458 0.978 0.05528792943804760 4/13/2021 9:08:45 PM 0.0319763207187255 0.0155766887596734 0.959289621561766 30 026893.00 1.376 0.000169891223 0.979 0.04747525205721640 4/13/2021 9:09:05 PM 0.0274867620319128 0.0155766887596734 1.37433810159564 50 026913.00 1.732 0.000152741321 0.979 0.04268279757521460 4/13/2021 9:09:25 PM 0.0247120731111084 0.0155766887596734 1.72984511777759 70 026934.00 2.050 0.000139149829 0.979 0.03888472336361890 4/13/2021 9:09:46 PM 0.0225131008569356 0.0155766887596734 2.04869217798114 91 026954.00 2.358 0.000131185199 0.979 0.03665904728887540 4/13/2021 9:10:06 PM 0.0212245004603992 0.0155766887596734 2.35591955110431 111 026974.00 2.634 0.000124207047 0.979 0.03470903754324000 4/13/2021 9:10:26 PM 0.020095502687547 0.0155766887596734 2.63251085206866 131 026994.00 2.898 0.000118565292 0.980 0.03309757896796300 4/13/2021 9:10:46 PM 0.0191827211899078 0.0155766887596734 2.89659089967608 151 027014.00 3.142 0.000113514525 0.980 0.03168765399955450 4/13/2021 9:11:06 PM 0.0183655557533105 0.0155766887596734 3.1405100338161 171 027034.00 3.394 0.000109768022 0.981 0.03060957216384050 4/13/2021 9:11:26 PM 0.0177594077485706 0.0155766887596734 3.39204687997699 191 027054.00 3.622 0.000106052450 0.981 0.02957345918513940 4/13/2021 9:11:46 PM 0.0171582640029525 0.0155766887596734 3.62039370462298 211 027074.00 3.853 0.000103040003 0.981 0.02873341753447820 4/13/2021 9:12:06 PM 0.0166708791378515 0.0155766887596734 3.85097308084369 231 027094.00 4.072 0.000100227891 0.981 0.02794924057690920 4/13/2021 9:12:26 PM 0.0162159064821751 0.0155766887596734 4.07019252702594 251 027114.00 4.280 0.000097588333 0.982 0.02718457450105290 4/13/2021 9:12:46 PM 0.0157888514501802 0.0155766887596734 4.27877874299884 271 027134.00 4.487 0.000095259553 0.982 0.02653586074713480 4/13/2021 9:13:06 PM 0.0154120772948994 0.0155766887596734 4.48491449281573 291 027156.00 0.584 0.000224867305 0.983 0.06257410199386330 4/13/2021 9:13:28 PM 0.0363813620060682 0.0153795173932058 0.582101792097092 16 027176.00 1.070 0.000183441825 0.983 0.05104658269831370 4/13/2021 9:13:48 PM 0.0296791187591023 0.0153795173932058 1.06844827532768 36 027196.00 1.479 0.000163064794 0.983 0.04537624126117340 4/13/2021 9:14:08 PM 0.0263823116464274 0.0153795173932058 1.47740945219994 56 027216.00 1.819 0.000147760839 0.983 0.04111759065406260 4/13/2021 9:14:28 PM 0.0239062791592196 0.0153795173932058 1.81687721610069 76 027236.00 2.128 0.000136886594 0.983 0.03809160122467340 4/13/2021 9:14:48 PM 0.0221469312285384 0.0153795173932058 2.12610539793968 96 027256.00 2.423 0.000129003235 0.984 0.03586022688022820 4/13/2021 9:15:08 PM 0.0208714797065176 0.0153795173932058 2.42109164595604 116 027277.00 2.691 0.000121305322 0.984 0.03372036655599210 4/13/2021 9:15:29 PM 0.0196260316093473 0.0153795173932058 2.68876633048058 137 027297.00 2.943 0.000115812103 0.984 0.03219336553826920 4/13/2021 9:15:49 PM 0.0187372817735004 0.0153795173932058 2.94175323843956 157 027317.00 3.186 0.000111185905 0.983 0.03093983890405440 4/13/2021 9:16:09 PM 0.0179888075691158 0.0153795173932058 3.18401893973351 177 027337.00 3.418 0.000107181287 0.983 0.02982546888940470 4/13/2021 9:16:29 PM 0.0173408989676364 0.0153795173932058 3.41615709662437 197 027357.00 3.634 0.000103446791 0.983 0.02878626606869100 4/13/2021 9:16:49 PM 0.016736693508614 0.0153795173932058 3.63186249136925 217 027377.00 3.840 0.000100093659 0.983 0.02785318579948050 4/13/2021 9:17:09 PM 0.016194189022362 0.0153795173932058 3.83802279829979 237 027397.00 4.055 0.000097491383 0.983 0.02712904732753710 4/13/2021 9:17:29 PM 0.0157731658985643 0.0153795173932058 4.05370363593102 257 027417.00 4.238 0.000094532803 0.982 0.02633341465090630 4/13/2021 9:17:49 PM 0.0152944962255361 0.0153795173932058 4.2365754544735 277 027437.00 4.429 0.000092143130 0.982 0.02566773824100370 4/13/2021 9:18:09 PM 0.0149078701280986 0.0153795173932058 4.42763742804527 297 027460.00 0.406 0.000249957999 0.981 0.06970251675608590 4/13/2021 9:18:32 PM 0.0404407944530249 0.0147206326520521 0.404407944530249 10 027480.00 0.927 0.000190551083 0.981 0.05313648736922190 4/13/2021 9:18:52 PM 0.0308293281743924 0.0147206326520521 0.924879845231771 30 027500.00 1.304 0.000160988630 0.980 0.04494008166732820 4/13/2021 9:19:12 PM 0.0260464083403349 0.0147206326520521 1.30232041701674 50 027520.00 1.635 0.000144216273 0.979 0.04030051584093970 4/13/2021 9:19:32 PM 0.0233328026852437 0.0147206326520521 1.63329618796706 70 027540.00 1.951 0.000133831253 0.980 0.03735908183897570 4/13/2021 9:19:52 PM 0.0216526064193911 0.0147206326520521 1.9487345777452 90 027560.00 2.223 0.000124799746 0.979 0.03487466451812070 4/13/2021 9:20:12 PM 0.0201913957907395 0.0147206326520521 2.22105353698134 110 027581.00 2.488 0.000117309315 0.979 0.03278150088387740 4/13/2021 9:20:33 PM 0.0189795161647196 0.0147206326520521 2.48631661757827 131 027601.00 2.739 0.000112036277 0.980 0.03127499999889000 4/13/2021 9:20:53 PM 0.0181263894188088 0.0147206326520521 2.73708480224013 151 027621.00 2.979 0.000107594208 0.978 0.03009839699767770 4/13/2021 9:21:13 PM 0.017407705538977 0.0147206326520521 2.97671764716506 171 027641.00 3.221 0.000104178186 0.979 0.02911207259724120 4/13/2021 9:21:33 PM 0.0168550260833109 0.0147206326520521 3.21930998191237 191 027661.00 3.448 0.000100963144 0.979 0.02821364529116700 4/13/2021 9:21:53 PM 0.0163348633354592 0.0147206326520521 3.44665616378188 211 027682.00 3.677 0.000097905502 0.979 0.02735920252114880 4/13/2021 9:22:14 PM 0.0158401663286676 0.0147206326520521 3.67491858825088 232 027702.00 3.899 0.000095580327 0.979 0.02670944401373070 4/13/2021 9:22:34 PM 0.0154639754355663 0.0147206326520521 3.89692180976272 252 027722.00 4.114 0.000093453579 0.981 0.02606017679591640 4/13/2021 9:22:54 PM 0.0151198880938704 0.0147206326520521 4.11260956153274 272 027742.00 4.336 0.000091739811 0.982 0.02555538811911430 4/13/2021 9:23:14 PM 0.0148426169682651 0.0147206326520521 4.33404415473342 292 027764.00 0.114 0.000345644522 0.983 0.09618292696991270 4/13/2021 9:23:36 PM 0.0559219513088465 0.0146262852668569 0.111843902617693 2 027784.00 0.786 0.000220248917 0.984 0.06122463630124200 4/13/2021 9:23:56 PM 0.0356341514059088 0.0146262852668569 0.783951330929995 22 027804.00 1.263 0.000185631497 0.985 0.05154762610719260 4/13/2021 9:24:16 PM 0.030033386622866 0.0146262852668569 1.26140223816037 42 027825.00 1.655 0.000162223413 0.986 0.04500031498569530 4/13/2021 9:24:37 PM 0.0262461842170783 0.0146262852668569 1.65350960567594 63 027845.00 2.029 0.000150918060 0.988 0.04177674607600820 4/13/2021 9:24:57 PM 0.0244170871215412 0.0146262852668569 2.02661823108792 83 027865.00 2.364 0.000141722341 0.990 0.03914937841630790 4/13/2021 9:25:17 PM 0.0229293083753979 0.0146262852668569 2.36171876266599 103 027885.00 2.685 0.000134806026 0.992 0.03716129110584260 4/13/2021 9:25:37 PM 0.0218103153979391 0.0146262852668569 2.6826687939465 123 027905.00 2.982 0.000128809542 0.993 0.03547134475696080 4/13/2021 9:25:57 PM 0.0208401420785414 0.0146262852668569 2.98014031723142 143 027925.00 3.277 0.000124170784 0.994 0.03415840714988580 4/13/2021 9:26:17 PM 0.0200896357511816 0.0146262852668569 3.2746106274426 163 027945.00 3.545 0.000119679470 0.996 0.03285460904289360 4/13/2021 9:26:37 PM 0.0193629843981865 0.0146262852668569 3.54342614486814 183 027965.00 3.788 0.000115281233 0.996 0.03164719757195690 4/13/2021 9:26:57 PM 0.0186513920172388 0.0146262852668569 3.78623257949948 203 027986.00 4.033 0.000111234405 0.997 0.03050462373786090 4/13/2021 9:27:18 PM 0.0179966543967436 0.0146262852668569 4.03125058487058 224 028006.00 4.266 0.000108022716 0.998 0.02959320157763720 4/13/2021 9:27:38 PM 0.0174770340109702 0.0146262852668569 4.26439629867673 244 028026.00 4.489 0.000105043021 0.998 0.02877690379124160 4/13/2021 9:27:58 PM 0.016994948146131 0.0146262852668569 4.48666631057858 264 028048.00 0.608 0.000234354647 0.999 0.06413589961961390 4/13/2021 9:28:20 PM 0.0379163224715739 0.0169209846456472 0.606661159545183 16 028068.00 1.110 0.000190293481 1.000 0.05202387879336700 4/13/2021 9:28:40 PM 0.0307876505992479 0.0169209846456472 1.10835542157292 36 028088.00 1.501 0.000165516257 1.000 0.04525009281997580 4/13/2021 9:29:00 PM 0.0267789345899863 0.0169209846456472 1.49962033703923 56 028109.00 1.847 0.000148082654 1.000 0.04048396195701160 4/13/2021 9:29:21 PM 0.023958345754193 0.0169209846456472 1.84479262307286 77 028129.00 2.162 0.000137665303 1.000 0.03763598739273700 4/13/2021 9:29:41 PM 0.022272918834207 0.0169209846456472 2.16047312691808 97 028149.00 2.456 0.000129656686 1.001 0.03540995442483020 4/13/2021 9:30:01 PM 0.0209772017840137 0.0169209846456472 2.4543326087296 117 028169.00 2.734 0.000123243557 1.001 0.03365849369722140 4/13/2021 9:30:21 PM 0.0199396193952021 0.0169209846456472 2.73172785714269 137 028189.00 2.992 0.000117701599 1.001 0.03214495452857720 4/13/2021 9:30:41 PM 0.0190429840545366 0.0169209846456472 2.98974849656224 157 028209.00 3.247 0.000113333368 1.001 0.03095196652945250 4/13/2021 9:31:01 PM 0.0183362463478651 0.0169209846456472 3.24551560357213 177 028229.00 3.485 0.000109288167 1.001 0.02984719987223980 4/13/2021 9:31:21 PM 0.0176817718231436 0.0169209846456472 3.48330904915929 197 028249.00 3.721 0.000105934631 1.001 0.02893133064502490 4/13/2021 9:31:41 PM 0.0171392019752259 0.0169209846456472 3.71920682862401 217 028270.00 3.940 0.000102286857 1.002 0.02790630596422370 4/13/2021 9:32:02 PM 0.016549027344885 0.0169209846456472 3.93866850808263 238 028290.00 4.166 0.000099765762 1.002 0.02721849070822430 4/13/2021 9:32:22 PM 0.0161411384077266 0.0169209846456472 4.16441370919347 258 028310.00 4.381 0.000097370934 1.003 0.02653776542422160 4/13/2021 9:32:42 PM 0.0157536783476742 0.0169209846456472 4.37952258065343 278 028332.00 0.288 0.000294127284 1.003 0.08016232929770840 4/13/2021 9:33:04 PM 0.0475869588553905 0.0155435669653375 0.285521753132343 6 028352.00 0.874 0.000207255234 1.004 0.05642784367844690 4/13/2021 9:33:24 PM 0.033531898775926 0.0155435669653375 0.871829368174076 26 028372.00 1.311 0.000175820182 1.004 0.04786925550654780 4/13/2021 9:33:44 PM 0.028446010435405 0.0155435669653375 1.30851648002863 46 028392.00 1.678 0.000156936220 1.004 0.04272785924071990 4/13/2021 9:34:04 PM 0.0253907673512444 0.0155435669653375 1.67579064518213 66 028413.00 2.010 0.000142677188 1.005 0.03880572933350280 4/13/2021 9:34:25 PM 0.0230837934489908 0.0155435669653375 2.0082900300622 87 028433.00 2.325 0.000134198574 1.006 0.03646221144503720 4/13/2021 9:34:45 PM 0.021712035567404 0.0155435669653375 2.32318780571222 107 028453.00 2.616 0.000127232039 1.006 0.03456937990324880 4/13/2021 9:35:05 PM 0.0205849172679458 0.0155435669653375 2.61428449302912 127 028473.00 2.889 0.000121399966 1.006 0.03298478573986170 4/13/2021 9:35:25 PM 0.019641344087059 0.0155435669653375 2.88727758079767 147 028493.00 3.155 0.000116684410 1.007 0.03167102809724310 4/13/2021 9:35:45 PM 0.0188784126839238 0.0155435669653375 3.15269491821527 167 028513.00 3.400 0.000112296667 1.007 0.03048008632026010 4/13/2021 9:36:05 PM 0.0181685181304733 0.0155435669653375 3.3975128903985 187 028534.00 3.647 0.000108315289 1.008 0.02936930974410630 4/13/2021 9:36:26 PM 0.0175243695266545 0.0155435669653375 3.64506886154413 208 028554.00 3.871 0.000104873139 1.008 0.02843598275213150 4/13/2021 9:36:46 PM 0.0169674627678959 0.0155435669653375 3.86858151108027 228 028574.00 4.093 0.000101955121 1.009 0.02761646574378190 4/13/2021 9:37:06 PM 0.0164953555851694 0.0155435669653375 4.09084818512201 248 028594.00 4.321 0.000099610907 1.009 0.02698149121237950 4/13/2021 9:37:26 PM 0.0161160843641456 0.0155435669653375 4.31911060959101 268 028617.00 0.002 0.000096999921 1.009 0.02624737892418210 4/13/2021 9:37:49 PM 0.0156936520119993 0.0156936520119993 4.51045333221555 0 028636.00 0.702 0.000227653904 1.011 0.06153831449808580 4/13/2021 9:38:08 PM 0.0368322069315534 0.0156936520119993 0.699811931699514 19 028656.00 1.152 0.000182298938 1.010 0.04932858974432790 4/13/2021 9:38:28 PM 0.0294942106000888 0.0156936520119993 1.15027421340346 39 028676.00 1.540 0.000161077485 1.010 0.04358623968094980 4/13/2021 9:38:48 PM 0.0260607842040264 0.0156936520119993 1.53758626803756 59 028696.00 1.878 0.000146743817 1.010 0.03970766723999730 4/13/2021 9:39:08 PM 0.023741734886094 0.0156936520119993 1.87559705600142 79 028717.00 2.190 0.000135245350 1.011 0.03655887611976150 4/13/2021 9:39:29 PM 0.0218813937529922 0.0156936520119993 2.18813937529922 100 028737.00 2.483 0.000127801210 1.011 0.03454661190367650 4/13/2021 9:39:49 PM 0.0206770037300885 0.0156936520119993 2.48124044761062 120 028757.00 2.767 0.000122054816 1.011 0.03299327410005700 4/13/2021 9:40:09 PM 0.0197472925430962 0.0156936520119993 2.76462095603347 140 028777.00 3.025 0.000116769167 1.011 0.03156448257144040 4/13/2021 9:40:29 PM 0.0188921253895387 0.0156936520119993 3.02274006232619 160 028797.00 3.277 0.000112445109 1.012 0.03036459011190510 4/13/2021 9:40:49 PM 0.0181925346247024 0.0156936520119993 3.27465623244643 180 028817.00 3.517 0.000108634359 1.012 0.02933553816359950 4/13/2021 9:41:09 PM 0.0175759920291603 0.0156936520119993 3.51519840583205 200 028837.00 3.756 0.000105455224 1.013 0.02844799953726430 4/13/2021 9:41:29 PM 0.0170616385442289 0.0156936520119993 3.75356047973037 220 028858.00 3.990 0.000102267814 1.013 0.02758815189052830 4/13/2021 9:41:50 PM 0.0165459464045234 0.0156936520119993 3.98757308349013 241 028878.00 4.220 0.000099895041 1.014 0.02692060205400510 4/13/2021 9:42:10 PM 0.016162054506184 0.0156936520119993 4.21829622611403 261 028898.00 4.436 0.000097520439 1.015 0.02625391746709700 4/13/2021 9:42:30 PM 0.015777866810136 0.0156936520119993 4.43358057364821 281 028919.00 0.467 0.000261282265 1.016 0.07026943341052850 4/13/2021 9:42:51 PM 0.0422729514539242 0.0156965012619927 0.465002465993166 11 028939.00 1.016 0.000202129933 1.017 0.05430572596281000 4/13/2021 9:43:11 PM 0.0327026744283015 0.0156965012619927 1.01378290727735 31 028960.00 1.444 0.000171374683 1.018 0.04599605124684090 4/13/2021 9:43:32 PM 0.0277267715248924 0.0156965012619927 1.4417921192944 52 028980.00 1.820 0.000156081577 1.018 0.04189146309792240 4/13/2021 9:43:52 PM 0.0252524943918818 0.0156965012619927 1.81817959621549 72 029000.00 2.155 0.000144655136 1.020 0.03874599206559120 4/13/2021 9:44:12 PM 0.0234038064094341 0.0156965012619927 2.15315018966794 92 029020.00 2.465 0.000135952495 1.020 0.03641498278747220 4/13/2021 9:44:32 PM 0.0219958029753928 0.0156965012619927 2.46352993324399 112 029040.00 2.758 0.000129078622 1.020 0.03457381049615360 4/13/2021 9:44:52 PM 0.0208836765959859 0.0156965012619927 2.75664531067014 132 029060.00 3.034 0.000123307330 1.021 0.03299453187812430 4/13/2021 9:45:12 PM 0.0199499372637978 0.0156965012619927 3.03239046409726 152 029081.00 3.290 0.000117464613 1.022 0.03139935249554400 4/13/2021 9:45:33 PM 0.0190046418652025 0.0156965012619927 3.28780304268003 173 029101.00 3.547 0.000113531076 1.022 0.03034788269223430 4/13/2021 9:45:53 PM 0.0183682336129364 0.0156965012619927 3.54506908729672 193 029121.00 3.786 0.000109804793 1.022 0.02935181340727380 4/13/2021 9:46:13 PM 0.0177653568486373 0.0156965012619927 3.78402100875974 213 029141.00 4.017 0.000106520230 1.022 0.02847382007331670 4/13/2021 9:46:33 PM 0.017233946244732 0.0156965012619927 4.01550947502255 233 029161.00 4.246 0.000103675034 1.023 0.02768527305959420 4/13/2021 9:46:53 PM 0.0167736210400172 0.0156965012619927 4.24372612312436 253 029181.00 4.466 0.000101065510 1.024 0.02696118595682190 4/13/2021 9:47:13 PM 0.0163514251264679 0.0156965012619927 4.46393905952573 273 029203.00 0.554 0.000243932249 1.024 0.06507366097963780 4/13/2021 9:47:35 PM 0.0394658861415727 0.0162615909069669 0.552522405982018 14 029224.00 1.074 0.000189367417 1.025 0.05046648862231460 4/13/2021 9:47:56 PM 0.0306378224066326 0.0162615909069669 1.07232378423214 35 029244.00 1.484 0.000166554704 1.025 0.04438689189504190 4/13/2021 9:48:16 PM 0.0269469453529878 0.0162615909069669 1.48208199441433 55 029264.00 1.849 0.000152192953 1.026 0.04051861592384940 4/13/2021 9:48:36 PM 0.024623352487882 0.0162615909069669 1.84675143659115 75 029284.00 2.177 0.000141479400 1.026 0.03766632664524270 4/13/2021 9:48:56 PM 0.0228900029471046 0.0162615909069669 2.17455027997494 95 029304.00 2.486 0.000133484570 1.027 0.03550207737704650 4/13/2021 9:49:16 PM 0.0215965166040089 0.0162615909069669 2.48359940946102 115 029324.00 2.766 0.000126549333 1.027 0.03365755455488920 4/13/2021 9:49:36 PM 0.0204744620455636 0.0162615909069669 2.76405237615108 135 029344.00 3.057 0.000121810622 1.028 0.03236464956732390 4/13/2021 9:49:56 PM 0.0197077842489366 0.0162615909069669 3.05470655858517 155 029365.00 3.314 0.000116321286 1.028 0.03090615243480850 4/13/2021 9:50:17 PM 0.0188196625729853 0.0162615909069669 3.31226061284542 176 029385.00 3.566 0.000112390599 1.029 0.02983178210189900 4/13/2021 9:50:37 PM 0.0181837154134196 0.0162615909069669 3.56400822103024 196 029405.00 3.820 0.000109261847 1.029 0.02900131892239010 4/13/2021 9:50:57 PM 0.0176775134685967 0.0162615909069669 3.81834290921688 216 029425.00 4.060 0.000106289578 1.031 0.02815581150909660 4/13/2021 9:51:17 PM 0.0171966289438434 0.0162615909069669 4.05840443074703 236 029445.00 4.286 0.000103423525 1.030 0.02742410225032750 4/13/2021 9:51:37 PM 0.0167329292162322 0.0162615909069669 4.28362987935543 256 029467.00 4.510 0.000100895498 1.031 0.02672693486040490 4/13/2021 9:51:59 PM 0.0163239188276339 0.0163239188276339 4.50540159642696 276 029488.00 0.676 0.000219345946 1.032 0.05804591649779950 4/13/2021 9:52:20 PM 0.035488059450137 0.0163239188276339 0.674273129552603 19 029508.00 1.154 0.000182628303 1.032 0.04832925969245660 4/13/2021 9:52:40 PM 0.0295474986808422 0.0163239188276339 1.15235244855285 39 029528.00 1.566 0.000163848184 1.033 0.04331604471645710 4/13/2021 9:53:00 PM 0.0265090565939071 0.0163239188276339 1.56403433904052 59 029548.00 1.912 0.000149479386 1.033 0.03951740927473390 4/13/2021 9:53:20 PM 0.0241843235172048 0.0163239188276339 1.91056155785918 79 029568.00 2.238 0.000139608386 1.034 0.03687093692949920 4/13/2021 9:53:40 PM 0.022587290880355 0.0163239188276339 2.23614179715514 99 029588.00 2.544 0.000132036666 1.034 0.03487122602304290 4/13/2021 9:54:00 PM 0.0213622595770519 0.0163239188276339 2.54210888966918 119 029608.00 2.829 0.000125723181 1.034 0.03320381820724900 4/13/2021 9:54:20 PM 0.0203407985432971 0.0163239188276339 2.8273709975183 139 029628.00 3.090 0.000120052574 1.035 0.03167452119841060 4/13/2021 9:54:40 PM 0.0194233490751599 0.0163239188276339 3.08831250295043 159 029649.00 3.342 0.000115343558 1.035 0.03043210031192870 4/13/2021 9:55:01 PM 0.0186614756935469 0.0163239188276339 3.34040414914489 179 029669.00 3.600 0.000111202181 1.035 0.02933944466195940 4/13/2021 9:55:21 PM 0.0179914408735931 0.0163239188276339 3.59828817471862 200 029689.00 3.844 0.000107934291 1.036 0.02844882575112350 4/13/2021 9:55:41 PM 0.0174627276814797 0.0163239188276339 3.84180008992553 220 029709.00 4.073 0.000104846983 1.037 0.02760753088376870 4/13/2021 9:56:01 PM 0.0169632310513407 0.0163239188276339 4.07117545232177 240 029729.00 4.296 0.000102091851 1.036 0.02690890232164210 4/13/2021 9:56:21 PM 0.0165174772962928 0.0163239188276339 4.29454409703612 260 029751.00 0.002 0.000100052555 1.037 0.02634509751907630 4/13/2021 9:56:43 PM 0.0161875387613507 0.0161875387613507 0 0 029771.00 0.731 0.000225237807 1.037 0.05930795071969090 4/13/2021 9:57:03 PM 0.0364413056522608 0.0161875387613507 0.728826113045216 20 029792.00 1.201 0.000180761835 1.038 0.04754945007421100 4/13/2021 9:57:24 PM 0.0292455221458179 0.0161875387613507 1.19906640797853 41 029812.00 1.596 0.000161552213 1.039 0.04245405735694950 4/13/2021 9:57:44 PM 0.0261375905304659 0.0161875387613507 1.59439302235842 61 029832.00 1.947 0.000148429504 1.038 0.03904442163699230 4/13/2021 9:58:04 PM 0.0240144627513709 0.0161875387613507 1.94517148286104 81 029852.00 2.286 0.000139774995 1.040 0.03669473134820780 4/13/2021 9:58:24 PM 0.0226142466215804 0.0161875387613507 2.28403890877962 101 029872.00 2.587 0.000132016296 1.040 0.03465786221076100 4/13/2021 9:58:44 PM 0.0213589639333654 0.0161875387613507 2.58443463593721 121 029892.00 2.864 0.000125438092 1.040 0.03293090505901740 4/13/2021 9:59:04 PM 0.0202946739522278 0.0161875387613507 2.86154902726412 141 029912.00 3.141 0.000120508109 1.041 0.03160522152970100 4/13/2021 9:59:24 PM 0.0194970503079225 0.0161875387613507 3.13902509957552 161 029933.00 3.409 0.000115687653 1.042 0.03031086387634220 4/13/2021 9:59:45 PM 0.0187171468777316 0.0161875387613507 3.40652073174715 182 029953.00 3.645 0.000111457600 1.042 0.02920256441648690 4/13/2021 10:00:05 PM 0.0180327650712858 0.0161875387613507 3.64261854439974 202 029973.00 3.887 0.000108168777 1.042 0.02834087306898840 4/13/2021 10:00:25 PM 0.0175006653073135 0.0161875387613507 3.88514769822359 222 029993.00 4.134 0.000105527117 1.043 0.02762132577631440 4/13/2021 10:00:45 PM 0.0170732702413374 0.0161875387613507 4.13173139840364 242 030013.00 4.338 0.000102277750 1.043 0.02677081604652890 4/13/2021 10:01:05 PM 0.0165475538953115 0.0161875387613507 4.33545912057161 262 030035.00 0.159 0.000323831283 1.044 0.08467764755589790 4/13/2021 10:01:27 PM 0.0523927795390288 0.0162584355860841 0.157178338617086 3 030056.00 0.819 0.000210384979 1.045 0.05495847231284370 4/13/2021 10:01:48 PM 0.0340382613552113 0.0162584355860841 0.816918272525072 24 030076.00 1.273 0.000178505920 1.044 0.04667696490046980 4/13/2021 10:02:08 PM 0.0288805369795723 0.0162584355860841 1.27074362710118 44 030096.00 1.660 0.000160111444 1.045 0.04182561141088830 4/13/2021 10:02:28 PM 0.0259044881095178 0.0162584355860841 1.65788723900914 64 030116.00 2.000 0.000147043859 1.045 0.03841199074691030 4/13/2021 10:02:48 PM 0.0237902788267959 0.0162584355860841 1.99838342145085 84 030136.00 2.320 0.000137750890 1.046 0.03594882284580860 4/13/2021 10:03:08 PM 0.0222867660296078 0.0162584355860841 2.31782366707921 104 030157.00 2.612 0.000129032716 1.046 0.03367364258280020 4/13/2021 10:03:29 PM 0.0208762494623661 0.0162584355860841 2.60953118279576 125 030177.00 2.891 0.000123161384 1.045 0.03217321656310550 4/13/2021 10:03:49 PM 0.0199263245124241 0.0162584355860841 2.8893170543015 145 030197.00 3.152 0.000117999089 1.045 0.03082467997836260 4/13/2021 10:04:09 PM 0.0190911149662552 0.0162584355860841 3.15003396943212 165 030217.00 3.407 0.000113749940 1.046 0.02968529950669110 4/13/2021 10:04:29 PM 0.0184036436314518 0.0162584355860841 3.40467407181859 185 030237.00 3.639 0.000109667221 1.046 0.02861983322571540 4/13/2021 10:04:49 PM 0.0177430991174244 0.0162584355860841 3.63733531907201 205 030257.00 3.878 0.000106464415 1.047 0.02775654871056780 4/13/2021 10:05:09 PM 0.0172249159051312 0.0162584355860841 3.87560607865453 225 030277.00 4.096 0.000103287506 1.047 0.02692829060741850 4/13/2021 10:05:29 PM 0.0167109227454176 0.0162584355860841 4.09417607262731 245 030297.00 4.314 0.000100577280 1.046 0.02624763305839590 4/13/2021 10:05:49 PM 0.0162724342689199 0.0162584355860841 4.31219508126378 265 030320.00 0.002 0.000098107382 1.046 0.02557777020663220 4/13/2021 10:06:12 PM 0.0158728286230438 0.0158728286230438 4.5122643597424 0 030338.00 0.662 0.000226594394 1.048 0.05901756468635950 4/13/2021 10:06:30 PM 0.0366607883738147 0.0158728286230438 0.659894190728664 18 030358.00 1.137 0.000184639853 1.046 0.04818542634248090 4/13/2021 10:06:50 PM 0.0298729482057847 0.0158728286230438 1.13517203181982 38 030378.00 1.522 0.000161963242 1.046 0.04226751547500820 4/13/2021 10:07:10 PM 0.0262040910792762 0.0158728286230438 1.51983728259802 58 030398.00 1.874 0.000148337514 1.047 0.03867336754697500 4/13/2021 10:07:30 PM 0.0239995797284139 0.0158728286230438 1.87196721881628 78 030419.00 2.183 0.000136156462 1.046 0.03553272511591400 4/13/2021 10:07:51 PM 0.0220288028470194 0.0158728286230438 2.18085148185492 99 030439.00 2.460 0.000127672311 1.046 0.03331861806252980 4/13/2021 10:08:11 PM 0.0206561491143804 0.0158728286230438 2.45808174461126 119 030459.00 2.741 0.000121798389 1.046 0.03178570176762820 4/13/2021 10:08:31 PM 0.0197058051502962 0.0158728286230438 2.73910691589117 139 030479.00 3.001 0.000116573977 1.047 0.03039223285635620 4/13/2021 10:08:51 PM 0.0188605456888301 0.0158728286230438 2.99882676452398 159 030499.00 3.243 0.000111913010 1.046 0.02920591620896270 4/13/2021 10:09:11 PM 0.0181064460447381 0.0158728286230438 3.24105384200811 179 030520.00 3.494 0.000107908461 1.046 0.02816084989643950 4/13/2021 10:09:32 PM 0.0174585486575961 0.0158728286230438 3.49170973151922 200 030540.00 3.727 0.000104635937 1.046 0.02730681989432440 4/13/2021 10:09:52 PM 0.0169290857897563 0.0158728286230438 3.7243988737464 220 030560.00 3.938 0.000101353730 1.046 0.02645026314004590 4/13/2021 10:10:12 PM 0.0163980564412971 0.0158728286230438 3.93553354591131 240 030580.00 4.157 0.000098770850 1.045 0.02580172336723570 4/13/2021 10:10:32 PM 0.0159801713262613 0.0158728286230438 4.15484454482794 260 030600.00 4.374 0.000096502697 1.046 0.02518428993477330 4/13/2021 10:10:52 PM 0.0156132060236165 0.0158728286230438 4.37169768661261 280 030622.00 0.234 0.000287412506 1.046 0.07500598530298530 4/13/2021 10:11:14 PM 0.0465005725622177 0.0153821768563355 0.232502862811089 5 030642.00 0.844 0.000208214201 1.047 0.05428393722781940 4/13/2021 10:11:34 PM 0.0336870503425598 0.0153821768563355 0.842176258563995 25 030663.00 1.274 0.000170879227 1.047 0.04455026223894700 4/13/2021 10:11:55 PM 0.0276466115661289 0.0153821768563355 1.27174413204193 46 030683.00 1.666 0.000155867117 1.046 0.04067661091476980 4/13/2021 10:12:15 PM 0.0252177968169704 0.0153821768563355 1.66437458992004 66 030703.00 1.998 0.000143440056 1.047 0.03739654141182190 4/13/2021 10:12:35 PM 0.0232072181479875 0.0153821768563355 1.99582076072693 86 030723.00 2.300 0.000134019855 1.047 0.03494058222070510 4/13/2021 10:12:55 PM 0.0216831205026159 0.0153821768563355 2.29841077327728 106 030743.00 2.596 0.000127224776 1.047 0.03316902364109170 4/13/2021 10:13:15 PM 0.0205837421947055 0.0153821768563355 2.5935515165329 126 030763.00 2.875 0.000121632399 1.048 0.03167972447387720 4/13/2021 10:13:35 PM 0.0196789494932514 0.0153821768563355 2.87312662601471 146 030783.00 3.139 0.000116794821 1.048 0.03041975470538770 4/13/2021 10:13:55 PM 0.0188962759741818 0.0153821768563355 3.13678181171417 166 030804.00 3.383 0.000111760256 1.048 0.02910847894433220 4/13/2021 10:14:16 PM 0.0180817319747598 0.0153821768563355 3.38128387928009 187 030824.00 3.618 0.000107967500 1.048 0.02812063793310610 4/13/2021 10:14:36 PM 0.0174681005846475 0.0153821768563355 3.61589682102203 207 030844.00 3.842 0.000104554305 1.048 0.02723165539998890 4/13/2021 10:14:56 PM 0.0169158785353673 0.0153821768563355 3.83990442752838 227 030864.00 4.056 0.000101434364 1.047 0.02644515430862320 4/13/2021 10:15:16 PM 0.0164111022524506 0.0153821768563355 4.05354225635529 247 030884.00 4.261 0.000098603527 1.047 0.02570712119970380 4/13/2021 10:15:36 PM 0.0159531001294597 0.0153821768563355 4.25947773456573 267 030904.00 4.455 0.000095903386 1.048 0.02497848341590790 4/13/2021 10:15:56 PM 0.0155162433298623 0.0153821768563355 4.45316183567047 287 030925.00 0.493 0.000252903492 1.047 0.06593497105557890 4/13/2021 10:16:17 PM 0.0409173468748728 0.0154273056820647 0.491008162498474 12 030945.00 0.999 0.000192612957 1.048 0.05016694123635820 4/13/2021 10:16:37 PM 0.0311629194766283 0.0154273056820647 0.997213423252106 32 030966.00 1.392 0.000162079339 1.046 0.04229781341351670 4/13/2021 10:16:58 PM 0.0262228745334553 0.0154273056820647 1.38981235027313 53 030986.00 1.743 0.000147425825 1.046 0.03847368875273080 4/13/2021 10:17:18 PM 0.0238520772489783 0.0154273056820647 1.74120163917542 73 031006.00 2.059 0.000136723133 1.047 0.03564535906116260 4/13/2021 10:17:38 PM 0.0221204847417852 0.0154273056820647 2.05720508098602 93 031026.00 2.348 0.000128312640 1.046 0.03348572455304600 4/13/2021 10:17:58 PM 0.0207597481465973 0.0154273056820647 2.34585154056549 113 031046.00 2.626 0.000121927672 1.046 0.03181944067951750 4/13/2021 10:18:18 PM 0.0197267218639976 0.0154273056820647 2.62365400791168 133 031066.00 2.886 0.000116481905 1.046 0.03039826003262710 4/13/2021 10:18:38 PM 0.0188456493265489 0.0154273056820647 2.88338434696198 153 031087.00 3.137 0.000111340769 1.046 0.02905657870845380 4/13/2021 10:18:59 PM 0.0180138630428533 0.0154273056820647 3.13441216945648 174 031107.00 3.373 0.000107408128 1.046 0.02803027810950910 4/13/2021 10:19:19 PM 0.0173775996129537 0.0154273056820647 3.37125432491302 194 031127.00 3.598 0.000103854266 1.045 0.02712965451190330 4/13/2021 10:19:39 PM 0.016802618993777 0.0154273056820647 3.59576046466827 214 031147.00 3.824 0.000100955845 1.046 0.02634642705764260 4/13/2021 10:19:59 PM 0.0163336824148129 0.0154273056820647 3.82208168506622 234 031168.00 4.037 0.000097799181 1.046 0.02552263298166500 4/13/2021 10:20:20 PM 0.0158229645560769 0.0154273056820647 4.03485596179962 255 031188.00 4.243 0.000095305609 1.046 0.02487188607377560 4/13/2021 10:20:40 PM 0.0154195287010886 0.0154273056820647 4.24037039279938 275 031208.00 4.440 0.000092985982 1.046 0.02426653340493150 4/13/2021 10:21:00 PM 0.0150442353749679 0.0154273056820647 4.43804943561554 295 031230.00 0.489 0.000250966967 1.046 0.06549480007838590 4/13/2021 10:21:22 PM 0.0406040356804927 0.0149440626765406 0.487248428165913 12 031250.00 0.987 0.000190183483 1.046 0.04963214636175740 4/13/2021 10:21:42 PM 0.0307698540855199 0.0149440626765406 0.984635330736637 32 031270.00 1.389 0.000164804440 1.045 0.04305155368193720 4/13/2021 10:22:02 PM 0.0266637694663726 0.0149440626765406 1.38651601225138 52 031291.00 1.733 0.000146505892 1.045 0.03827145852035530 4/13/2021 10:22:23 PM 0.023703240878778 0.0149440626765406 1.73033658415079 73 031311.00 2.051 0.000136197486 1.045 0.03557861307985050 4/13/2021 10:22:43 PM 0.0220354402097323 0.0149440626765406 2.0492959395051 93 031331.00 2.351 0.000128483342 1.045 0.03356346162200230 4/13/2021 10:23:03 PM 0.0207873659983145 0.0149440626765406 2.34897235780954 113 031351.00 2.628 0.000122026368 1.045 0.03187671854729290 4/13/2021 10:23:23 PM 0.0197426899147213 0.0149440626765406 2.62577775865793 133 031371.00 2.907 0.000117362582 1.045 0.03065840646593960 4/13/2021 10:23:43 PM 0.018988134278581 0.0149440626765406 2.9051845446229 153 031391.00 3.171 0.000113218002 1.047 0.02951728969971180 4/13/2021 10:24:03 PM 0.0183175811274892 0.0149440626765406 3.16894153505564 173 031411.00 3.435 0.000109924751 1.047 0.02865869979281430 4/13/2021 10:24:23 PM 0.0177847649226535 0.0149440626765406 3.43245963007212 193 031432.00 3.685 0.000106356103 1.048 0.02770094207867370 4/13/2021 10:24:44 PM 0.0172073920823146 0.0149440626765406 3.68238190561533 214 031452.00 3.924 0.000103578583 1.048 0.02697752417368920 4/13/2021 10:25:04 PM 0.0167580161912319 0.0149440626765406 3.92137578874826 234 031472.00 4.164 0.000101283658 1.049 0.02635378671932880 4/13/2021 10:25:24 PM 0.0163867193472198 0.0149440626765406 4.16222671419382 254 031492.00 4.396 0.000099125399 1.050 0.02576680198404800 4/13/2021 10:25:44 PM 0.0160375338890692 0.0149440626765406 4.39428428560495 274 031514.00 0.395 0.000269842759 1.050 0.07014332359394350 4/13/2021 10:26:06 PM 0.0436579568518533 0.0158988242909681 0.392921611666679 9 031534.00 0.960 0.000204216221 1.052 0.05297986326048150 4/13/2021 10:26:26 PM 0.0330402157429991 0.0158988242909681 0.958166256546974 29 031554.00 1.393 0.000175481226 1.053 0.04548040882628740 4/13/2021 10:26:46 PM 0.0283911705625301 0.0158988242909681 1.39116735756397 49 031574.00 1.781 0.000159297666 1.054 0.04124550334016760 4/13/2021 10:27:06 PM 0.0257728266111319 0.0158988242909681 1.7783250361681 69 031595.00 2.136 0.000146509003 1.055 0.03789704901306300 4/13/2021 10:27:27 PM 0.0237037441796727 0.0158988242909681 2.13333697617054 90 031615.00 2.461 0.000138164978 1.056 0.03570370870678840 4/13/2021 10:27:47 PM 0.0223537614399737 0.0158988242909681 2.4589137583971 110 031635.00 2.766 0.000131407772 1.056 0.03395755474837500 4/13/2021 10:28:07 PM 0.0212605106142851 0.0158988242909681 2.76386637985706 130 031655.00 3.054 0.000125760178 1.057 0.03246632758969890 4/13/2021 10:28:27 PM 0.0203467842936516 0.0158988242909681 3.05201764404774 150 031675.00 3.335 0.000121173654 1.058 0.03125167386078100 4/13/2021 10:28:47 PM 0.0196047289406552 0.0158988242909681 3.33280391991138 170 031695.00 3.605 0.000117201897 1.060 0.03016831122930700 4/13/2021 10:29:07 PM 0.0189621370873953 0.0158988242909681 3.60280604660511 190 031715.00 3.860 0.000113559329 1.060 0.02923069713715360 4/13/2021 10:29:27 PM 0.0183728045650891 0.0158988242909681 3.85828895866871 210 031735.00 4.112 0.000110431847 1.061 0.02839794496037060 4/13/2021 10:29:47 PM 0.0178668082408283 0.0158988242909681 4.10936589539051 230 031755.00 4.349 0.000107458561 1.063 0.02757955106630530 4/13/2021 10:30:07 PM 0.0173857591748238 0.0158988242909681 4.34643979370594 250 031778.00 0.244 0.000299315904 1.063 0.07682029424571380 4/13/2021 10:30:30 PM 0.0484264276921749 0.0170625247851466 0.242132138460875 5 031798.00 0.867 0.000213721095 1.063 0.05485213827899900 4/13/2021 10:30:50 PM 0.0345780126750469 0.0170625247851466 0.864450316876173 25 031818.00 1.328 0.000182084159 1.064 0.04668697252005250 4/13/2021 10:31:10 PM 0.0294594614870018 0.0170625247851466 1.32567576691508 45 031838.00 1.725 0.000163843059 1.065 0.04196907097476500 4/13/2021 10:31:30 PM 0.0265082273918849 0.0170625247851466 1.72303478047252 65 031858.00 2.067 0.000150116023 1.065 0.03845283440484240 4/13/2021 10:31:50 PM 0.0242873252752949 0.0170625247851466 2.06442264840007 85 031878.00 2.396 0.000140914916 1.066 0.03606088792258270 4/13/2021 10:32:10 PM 0.0227986748374644 0.0170625247851466 2.39386085793376 105 031899.00 2.693 0.000132004655 1.067 0.03374793658171820 4/13/2021 10:32:31 PM 0.0213570806183039 0.0170625247851466 2.69099215790629 126 031919.00 2.980 0.000126040911 1.067 0.03222326256063250 4/13/2021 10:32:51 PM 0.0203922042648678 0.0170625247851466 2.9772618226707 146 031939.00 3.252 0.000121017388 1.067 0.03093896293959170 4/13/2021 10:33:11 PM 0.0195794467062476 0.0170625247851466 3.2501881532371 166 031959.00 3.501 0.000116251893 1.067 0.02972063002380630 4/13/2021 10:33:31 PM 0.0188084355885944 0.0170625247851466 3.49836901947856 186 031979.00 3.758 0.000112672326 1.067 0.02880548797331020 4/13/2021 10:33:51 PM 0.0182292961054346 0.0170625247851466 3.75523499771953 206 032000.00 4.009 0.000109098980 1.068 0.02786490553670130 4/13/2021 10:34:12 PM 0.0176511631892904 0.0170625247851466 4.00681404396892 227 032020.00 4.236 0.000105948642 1.068 0.02706027943478530 4/13/2021 10:34:32 PM 0.0171414687777096 0.0170625247851466 4.23394278809428 247 032040.00 4.465 0.000103301221 1.068 0.02638410332842880 4/13/2021 10:34:52 PM 0.0167131416555424 0.0170625247851466 4.46240882202983 267 032061.00 0.537 0.000254107294 1.070 0.06477582802453570 4/13/2021 10:35:13 PM 0.041112110305291 0.0166265227010549 0.534457433968782 13 032081.00 1.064 0.000198817146 1.069 0.05073060104784190 4/13/2021 10:35:33 PM 0.0321666974235665 0.0166265227010549 1.06150101497769 33 032101.00 1.477 0.000171930532 1.070 0.04382771707695270 4/13/2021 10:35:53 PM 0.0278167025238838 0.0166265227010549 1.47428523376584 53 032122.00 1.858 0.000155032200 1.071 0.03948187793332370 4/13/2021 10:36:14 PM 0.0250827153087468 0.0166265227010549 1.85612093284726 74 032142.00 2.200 0.000144522966 1.072 0.03676996252877350 4/13/2021 10:36:34 PM 0.0233824226529674 0.0166265227010549 2.19794772937894 94 032162.00 2.516 0.000136290813 1.073 0.03464205989651890 4/13/2021 10:36:54 PM 0.0220505395544726 0.0166265227010549 2.51376150920987 114 032182.00 2.815 0.000129738471 1.073 0.03297660206548640 4/13/2021 10:37:14 PM 0.020990433894209 0.0166265227010549 2.81271814182401 134 032202.00 3.102 0.000124418438 1.074 0.03159388667862780 4/13/2021 10:37:34 PM 0.0201297037835632 0.0166265227010549 3.09997438266873 154 032222.00 3.374 0.000119770722 1.074 0.03041368041827070 4/13/2021 10:37:54 PM 0.0193777481072593 0.0166265227010549 3.37172817066312 174 032242.00 3.641 0.000115918014 1.075 0.02940700553556280 4/13/2021 10:38:14 PM 0.0187544170767069 0.0166265227010549 3.63835691288114 194 032262.00 3.885 0.000112141594 1.075 0.02844897327574330 4/13/2021 10:38:34 PM 0.0181434287680922 0.0166265227010549 3.88269375637174 214 032283.00 4.138 0.000108769640 1.076 0.02756699980158780 4/13/2021 10:38:55 PM 0.0175978791999056 0.0166265227010549 4.13550161197782 235 032303.00 4.371 0.000105881291 1.076 0.02683496536933490 4/13/2021 10:39:15 PM 0.0171305721443073 0.0166265227010549 4.36829589679837 255 032324.00 0.251 0.000307535015 1.077 0.07786794157255740 4/13/2021 10:39:36 PM 0.0497562006115913 0.0168686546664336 0.248781003057957 5 032344.00 0.869 0.000214226216 1.077 0.05424213062862920 4/13/2021 10:39:56 PM 0.0346597364544868 0.0168686546664336 0.866493411362171 25 032364.00 1.319 0.000180843516 1.078 0.04574564488786610 4/13/2021 10:40:16 PM 0.0292587374647458 0.0168686546664336 1.31664318591356 45 032384.00 1.690 0.000160464217 1.078 0.04059055721349690 4/13/2021 10:40:36 PM 0.0259615633350152 0.0168686546664336 1.68750161677599 65 032404.00 2.034 0.000147740504 1.078 0.03737200410847150 4/13/2021 10:40:56 PM 0.0239029892227229 0.0168686546664336 2.03175408393145 85 032424.00 2.346 0.000137975594 1.078 0.03490190102254120 4/13/2021 10:41:16 PM 0.0223231208466348 0.0168686546664336 2.34392768889666 105 032444.00 2.643 0.000130588007 1.077 0.03306491561756410 4/13/2021 10:41:36 PM 0.0211278806328773 0.0168686546664336 2.64098507910967 125 032465.00 2.907 0.000122977212 1.077 0.03113786036094320 4/13/2021 10:41:57 PM 0.0198965273185136 0.0168686546664336 2.90489298850298 146 032485.00 3.171 0.000117985846 1.078 0.02984535323879430 4/13/2021 10:42:17 PM 0.0190889724496617 0.0168686546664336 3.16876942664385 166 032505.00 3.421 0.000113607218 1.077 0.02876537549142290 4/13/2021 10:42:37 PM 0.0183805525703456 0.0168686546664336 3.41878277808428 186 032525.00 3.658 0.000109674770 1.076 0.02779639934870380 4/13/2021 10:42:57 PM 0.0177443204357207 0.0168686546664336 3.65533000975847 206 032545.00 3.892 0.000106377077 1.077 0.02693470217150890 4/13/2021 10:43:17 PM 0.0172107855632769 0.0168686546664336 3.88963753730059 226 032565.00 4.110 0.000103216482 1.077 0.02613443858022660 4/13/2021 10:43:37 PM 0.016699431660941 0.0168686546664336 4.10806018859148 246 032586.00 4.336 0.000100310996 1.076 0.02542320809876960 4/13/2021 10:43:58 PM 0.0162293520592125 0.0168686546664336 4.33323699980974 267 032608.00 0.112 0.000338310673 1.076 0.08574277001509710 4/13/2021 10:44:20 PM 0.0547354053705931 0.0159315585089657 0.109470810741186 2 032628.00 0.785 0.000220022064 1.077 0.05570964083967890 4/13/2021 10:44:40 PM 0.0355974488299001 0.0159315585089657 0.783143874257803 22 032648.00 1.243 0.000182556101 1.077 0.04622324969804780 4/13/2021 10:45:00 PM 0.0295358171597833 0.0159315585089657 1.2405043207109 42 032668.00 1.632 0.000162519665 1.078 0.04111049734221260 4/13/2021 10:45:20 PM 0.0262941150295158 0.0159315585089657 1.63023513182998 62 032688.00 1.985 0.000149423425 1.078 0.03779771072777260 4/13/2021 10:45:40 PM 0.0241752695292234 0.0159315585089657 1.98237210139632 82 032708.00 2.313 0.000140041760 1.079 0.03539055992283020 4/13/2021 10:46:00 PM 0.0226574066442017 0.0159315585089657 2.31105547770858 102 032728.00 2.612 0.000132240151 1.079 0.03341898148248410 4/13/2021 10:46:20 PM 0.0213951815041851 0.0159315585089657 2.61021214351058 122 032748.00 2.903 0.000126252807 1.079 0.03190589384664730 4/13/2021 10:46:40 PM 0.0204264869729818 0.0159315585089657 2.90056115016341 142 032769.00 3.179 0.000120452479 1.079 0.03044006775059490 4/13/2021 10:47:01 PM 0.0194880497738993 0.0159315585089657 3.17655211314559 163 032789.00 3.438 0.000116039707 1.080 0.02929678288682620 4/13/2021 10:47:21 PM 0.018774105856816 0.0159315585089657 3.43566137179732 183 032809.00 3.695 0.000112444384 1.081 0.02836187156192380 4/13/2021 10:47:41 PM 0.0181924172039396 0.0159315585089657 3.69306069239974 203 032829.00 3.945 0.000109282631 1.081 0.02756438210123190 4/13/2021 10:48:01 PM 0.0176808761741816 0.0159315585089657 3.94283538684249 223 032849.00 4.188 0.000106473284 1.082 0.02683007882783450 4/13/2021 10:48:21 PM 0.017226350880822 0.0159315585089657 4.18600326403975 243 032869.00 4.418 0.000103768058 1.083 0.02612339044858840 4/13/2021 10:48:41 PM 0.0167886714376651 0.0159315585089657 4.41542058810592 263 032891.00 0.403 0.000275334707 1.082 0.06938127198389850 4/13/2021 10:49:03 PM 0.0445465010901292 0.0166235306468617 0.400918509811163 9 032911.00 0.966 0.000205387153 1.083 0.05170578381176240 4/13/2021 10:49:23 PM 0.0332296612704622 0.0166235306468617 0.963660176843405 29 032931.00 1.401 0.000176465155 1.083 0.04442473161760290 4/13/2021 10:49:43 PM 0.0285503608079589 0.0166235306468617 1.39896767958999 49 032951.00 1.771 0.000158445470 1.083 0.03988831392525930 4/13/2021 10:50:03 PM 0.0256349495679572 0.0166235306468617 1.76881152018905 69 032971.00 2.101 0.000145756238 1.083 0.03669382644822600 4/13/2021 10:50:23 PM 0.0235819541587588 0.0166235306468617 2.09879392012954 89 032992.00 2.420 0.000135859488 1.084 0.03416966713904240 4/13/2021 10:50:44 PM 0.0219807554036379 0.0166235306468617 2.41788309440017 110 033012.00 2.702 0.000128331530 1.083 0.03230719279290400 4/13/2021 10:51:04 PM 0.0207628043511739 0.0166235306468617 2.69916456565261 130 033032.00 2.978 0.000122600692 1.083 0.03086446630938650 4/13/2021 10:51:24 PM 0.0198356099675099 0.0166235306468617 2.97534149512649 150 033052.00 3.238 0.000117649050 1.083 0.02961790092622830 4/13/2021 10:51:44 PM 0.0190344820785172 0.0166235306468617 3.23586195334792 170 033072.00 3.484 0.000113240463 1.083 0.02850804833010700 4/13/2021 10:52:04 PM 0.018321215145682 0.0166235306468617 3.48103087767959 190 033092.00 3.720 0.000109429728 1.083 0.02754870388389120 4/13/2021 10:52:24 PM 0.0177046750095629 0.0166235306468617 3.7179817520082 210 033113.00 3.959 0.000105853947 1.083 0.02664850854706820 4/13/2021 10:52:45 PM 0.0171261481231167 0.0166235306468617 3.95614021643996 231 033133.00 4.191 0.000103129943 1.083 0.02596274620279930 4/13/2021 10:53:05 PM 0.0166854304947939 0.0166235306468617 4.18804305419326 251 033153.00 4.414 0.000100605597 1.084 0.02530305242305030 4/13/2021 10:53:25 PM 0.0162770156353382 0.0166235306468617 4.41107123717666 271 033174.00 0.393 0.000268485449 1.083 0.06759064704618160 4/13/2021 10:53:46 PM 0.0434383571975761 0.0161283483935727 0.390945214778185 9 033194.00 0.958 0.000203758330 1.084 0.05124672863334240 4/13/2021 10:54:06 PM 0.0329661334639993 0.0161283483935727 0.95601787045598 29 033215.00 1.389 0.000171362758 1.084 0.04309900238881370 4/13/2021 10:54:27 PM 0.0277248422056437 0.0161283483935727 1.38624211028218 50 033235.00 1.765 0.000155648513 1.084 0.03914675332688570 4/13/2021 10:54:47 PM 0.0251824287963765 0.0161283483935727 1.76277001574636 70 033255.00 2.110 0.000144741126 1.084 0.03640346476480120 4/13/2021 10:55:07 PM 0.0234177187499073 0.0161283483935727 2.10759468749166 90 033275.00 2.419 0.000135776055 1.085 0.03411609021585120 4/13/2021 10:55:27 PM 0.0219672567803751 0.0161283483935727 2.41639824584126 110 033296.00 2.717 0.000128084485 1.085 0.03218344961451150 4/13/2021 10:55:48 PM 0.0207228348057234 0.0161283483935727 2.71469135954976 131 033316.00 3.003 0.000122814021 1.085 0.03085915421251740 4/13/2021 10:56:08 PM 0.0198701246339359 0.0161283483935727 3.00038881972432 151 033336.00 3.274 0.000118242100 1.085 0.02971037969588360 4/13/2021 10:56:28 PM 0.0191304318781136 0.0161283483935727 3.27130385115743 171 033356.00 3.534 0.000114271958 1.086 0.02868543216054830 4/13/2021 10:56:48 PM 0.0184881010955853 0.0161283483935727 3.53122730925679 191 033376.00 3.786 0.000110829864 1.087 0.02779486445909340 4/13/2021 10:57:08 PM 0.0179312035123601 0.0161283483935727 3.78348394110799 211 033396.00 4.021 0.000107529933 1.086 0.02699299692269180 4/13/2021 10:57:28 PM 0.0173973065208305 0.0161283483935727 4.01877780631185 231 033416.00 4.250 0.000104589480 1.087 0.02622984727967190 4/13/2021 10:57:48 PM 0.0169215694633851 0.0161283483935727 4.24731393530965 251 033437.00 4.470 0.000101521073 1.087 0.02546032592407370 4/13/2021 10:58:09 PM 0.0164251308477319 0.0161283483935727 4.46763559058309 272 033459.00 0.579 0.000237640947 1.086 0.05965447153104000 4/13/2021 10:58:31 PM 0.0384480141103268 0.0163551693206484 0.576720211654902 15 033479.00 1.076 0.000189555271 1.086 0.04758363264450730 4/13/2021 10:58:51 PM 0.0306682153471879 0.0163551693206484 1.07338753715158 35 033499.00 1.474 0.000165414980 1.086 0.04152374973180510 4/13/2021 10:59:11 PM 0.0267625489695506 0.0163551693206484 1.47194019332528 55 033519.00 1.829 0.000150537848 1.087 0.03775317347333360 4/13/2021 10:59:31 PM 0.0243555725117524 0.0163551693206484 1.82666793838143 75 033539.00 2.149 0.000139626186 1.087 0.03501665317612880 4/13/2021 10:59:51 PM 0.0225901707614723 0.0163551693206484 2.14606622233987 95 033559.00 2.450 0.000131528007 1.086 0.03301717932245000 4/13/2021 11:00:11 PM 0.0212799634946429 0.0163551693206484 2.44719580188394 115 033580.00 2.730 0.000123962458 1.086 0.03111801667033540 4/13/2021 11:00:32 PM 0.0200559306506287 0.0163551693206484 2.7276065684855 136 033600.00 2.991 0.000118416045 1.085 0.02975408633959850 4/13/2021 11:00:52 PM 0.0191585744659488 0.0163551693206484 2.98873761668801 156 033620.00 3.242 0.000113747021 1.085 0.02858091292823370 4/13/2021 11:01:12 PM 0.0184031713288277 0.0163551693206484 3.23895815387368 176 033640.00 3.480 0.000109653249 1.085 0.02755228177201430 4/13/2021 11:01:32 PM 0.0177408385527681 0.0163551693206484 3.47720435634255 196 033660.00 3.710 0.000106080316 1.085 0.02665452028258340 4/13/2021 11:01:52 PM 0.0171627723956826 0.0163551693206484 3.70715883746743 216 033680.00 3.934 0.000102970366 1.083 0.02592257309121450 4/13/2021 11:02:12 PM 0.0166596125148363 0.0163551693206484 3.93166855350137 236 033701.00 4.146 0.000099651369 1.084 0.02506305699150240 4/13/2021 11:02:33 PM 0.0161226307284739 0.0163551693206484 4.1435160972178 257 033721.00 4.360 0.000097237503 1.084 0.02445595187641400 4/13/2021 11:02:53 PM 0.0157320905167488 0.0163551693206484 4.35778907313943 277 033742.00 0.164 0.000332264472 1.084 0.08356697456959220 4/13/2021 11:03:14 PM 0.0537571882208188 0.0154824077801401 0.161271564662457 3 033762.00 0.797 0.000213431319 1.084 0.05367955688549390 4/13/2021 11:03:34 PM 0.0345311297670655 0.0154824077801401 0.794215984642506 23 033782.00 1.242 0.000178188986 1.084 0.04481584929325070 4/13/2021 11:03:54 PM 0.028829260101152 0.0154824077801401 1.23965818434954 43 033802.00 1.627 0.000159400981 1.083 0.04012886171646900 4/13/2021 11:04:14 PM 0.0257895419758464 0.0154824077801401 1.62474114447832 63 033822.00 1.971 0.000146594454 1.085 0.03683440062973520 4/13/2021 11:04:34 PM 0.0237175693892571 0.0154824077801401 1.96855825930834 83 033843.00 2.294 0.000136160283 1.084 0.03424531933062390 4/13/2021 11:04:55 PM 0.022029421148965 0.0154824077801401 2.29105979949236 104 033863.00 2.587 0.000128805736 1.085 0.03236467657541330 4/13/2021 11:05:15 PM 0.0208395263480563 0.0154824077801401 2.58410126715899 124 033883.00 2.877 0.000123377641 1.085 0.03100077346075290 4/13/2021 11:05:35 PM 0.0199613128788769 0.0154824077801401 2.87442905455828 144 033903.00 3.160 0.000119011382 1.086 0.02987515908120660 4/13/2021 11:05:55 PM 0.0192548942002581 0.0154824077801401 3.15780264884233 164 033923.00 3.432 0.000115199505 1.087 0.02889072061225080 4/13/2021 11:06:15 PM 0.0186381693524511 0.0154824077801401 3.429423160851 184 033943.00 3.697 0.000111937005 1.087 0.02807252268328690 4/13/2021 11:06:35 PM 0.0181103281895904 0.0154824077801401 3.69450695067644 204 033963.00 3.953 0.000109010774 1.089 0.02728665807770130 4/13/2021 11:06:55 PM 0.0176368922859962 0.0154824077801401 3.95066387206316 224 033984.00 4.213 0.000106215285 1.090 0.02656165164508970 4/13/2021 11:07:16 PM 0.0171846090834968 0.0154824077801401 4.21022922545671 245 034004.00 4.461 0.000103984884 1.092 0.02595455785119110 4/13/2021 11:07:36 PM 0.016823751774599 0.0154824077801401 4.45829422026873 265 034026.00 0.582 0.000255726543 1.093 0.06376868456888210 4/13/2021 11:07:58 PM 0.0413740891963243 0.0167632167501077 0.579237248748541 14 034046.00 1.128 0.000204510871 1.095 0.05090091601624610 4/13/2021 11:08:18 PM 0.0330878871986095 0.0167632167501077 1.12498816475272 34 034066.00 1.582 0.000180834694 1.095 0.04500812872644250 4/13/2021 11:08:38 PM 0.029257310140464 0.0167632167501077 1.57989474758506 54 034086.00 1.976 0.000164855712 1.097 0.04095361086544440 4/13/2021 11:08:58 PM 0.0266720648049503 0.0167632167501077 1.97373279556632 74 034106.00 2.347 0.000154163689 1.099 0.03822528573046680 4/13/2021 11:09:18 PM 0.0249421986097351 0.0167632167501077 2.3445666693151 94 034127.00 2.697 0.000144811562 1.100 0.03587258288626550 4/13/2021 11:09:39 PM 0.0234291146306888 0.0167632167501077 2.69434818252921 115 034147.00 3.021 0.000138195245 1.102 0.03416922383901990 4/13/2021 11:09:59 PM 0.0223586583303081 0.0167632167501077 3.01841887459159 135 034167.00 3.332 0.000132781567 1.103 0.03279983370175440 4/13/2021 11:10:19 PM 0.0214827773792128 0.0167632167501077 3.32983049377799 155 034187.00 3.621 0.000127801997 1.104 0.03154014539364240 4/13/2021 11:10:39 PM 0.0206771310525281 0.0167632167501077 3.61849793419242 175 034207.00 3.900 0.000123550460 1.106 0.03043377883764950 4/13/2021 11:10:59 PM 0.0199892733150568 0.0167632167501077 3.89790829643607 195 034227.00 4.161 0.000119538880 1.106 0.02944561945521700 4/13/2021 11:11:19 PM 0.0193402383043322 0.0167632167501077 4.15815123543143 215 034247.00 4.413 0.000115987610 1.106 0.02857084692533870 4/13/2021 11:11:39 PM 0.0187656771470892 0.0167632167501077 4.40993412956595 235 034269.00 0.409 0.000278922061 1.108 0.06857743937473030 4/13/2021 11:12:01 PM 0.0451269004907873 0.0184706746157808 0.406142104417086 9 034289.00 0.984 0.000209162570 1.108 0.05142595536047320 4/13/2021 11:12:21 PM 0.0338404873578713 0.0184706746157808 0.981374133378267 29 034309.00 1.421 0.000178952869 1.108 0.04399841824694970 4/13/2021 11:12:41 PM 0.0289528489264907 0.0184706746157808 1.41868959739804 49 034329.00 1.792 0.000160292933 1.107 0.03944746996204160 4/13/2021 11:13:01 PM 0.0259338512044886 0.0184706746157808 1.78943573310971 69 034350.00 2.138 0.000146669327 1.108 0.03606099446692580 4/13/2021 11:13:22 PM 0.0237296831690603 0.0184706746157808 2.13567148521543 90 034370.00 2.448 0.000137380696 1.107 0.03380885714271660 4/13/2021 11:13:42 PM 0.0222268721258098 0.0184706746157808 2.44495593383908 110 034390.00 2.738 0.000130074521 1.108 0.03198089654407370 4/13/2021 11:14:02 PM 0.0210448034967367 0.0184706746157808 2.73582445457578 130 034410.00 3.017 0.000124208209 1.107 0.03056715924716860 4/13/2021 11:14:22 PM 0.0200956908116738 0.0184706746157808 3.01435362175107 150 034430.00 3.286 0.000119376060 1.108 0.02935050917978930 4/13/2021 11:14:42 PM 0.0193138956366216 0.0184706746157808 3.28336225822568 170 034450.00 3.535 0.000114897825 1.107 0.02827590975112090 4/13/2021 11:15:02 PM 0.0185893604041714 0.0184706746157808 3.53197847679257 190 034471.00 3.767 0.000110283816 1.107 0.02714042006781250 4/13/2021 11:15:23 PM 0.0178428582705875 0.0184706746157808 3.76484309509397 211 034491.00 4.006 0.000107105373 1.106 0.02638291464197380 4/13/2021 11:15:43 PM 0.0173286168122446 0.0184706746157808 4.00291048362851 231 034511.00 4.234 0.000104207051 1.107 0.02564495155962900 4/13/2021 11:16:03 PM 0.0168596961613433 0.0184706746157808 4.23178373649716 251 034531.00 4.451 0.000101449967 1.107 0.02496644393251460 4/13/2021 11:16:23 PM 0.0164136265944071 0.0184706746157808 4.44809280708432 271 034552.00 0.508 0.000260025772 1.107 0.06399133525361270 4/13/2021 11:16:44 PM 0.0420696629832188 0.0163136422229202 0.504835955798626 12 034572.00 1.021 0.000196736888 1.106 0.04846155112986830 4/13/2021 11:17:04 PM 0.0318301317747682 0.0163136422229202 1.01856421679258 32 034592.00 1.450 0.000172077363 1.106 0.04238725124598800 4/13/2021 11:17:24 PM 0.0278404582864963 0.0163136422229202 1.44770383089781 52 034612.00 1.816 0.000155661184 1.108 0.03827178595514220 4/13/2021 11:17:44 PM 0.0251844789211949 0.0163136422229202 1.81328248232603 72 034632.00 2.157 0.000144718342 1.108 0.03558131356550890 4/13/2021 11:18:04 PM 0.0234140325337648 0.0163136422229202 2.15409099310637 92 034653.00 2.468 0.000134869196 1.108 0.03315974382089690 4/13/2021 11:18:25 PM 0.0218205356360537 0.0163136422229202 2.46572052687407 113 034673.00 2.777 0.000128913371 1.108 0.03169540925763120 4/13/2021 11:18:45 PM 0.0208569406006569 0.0163136422229202 2.77397309988737 133 034693.00 3.056 0.000123336128 1.108 0.03032415502548010 4/13/2021 11:19:05 PM 0.0199545964209083 0.0163136422229202 3.05305325239897 153 034713.00 3.339 0.000119187640 1.108 0.02930418310189190 4/13/2021 11:19:25 PM 0.0192834110876728 0.0163136422229202 3.3360301181674 173 034733.00 3.602 0.000115283539 1.110 0.02829137150908020 4/13/2021 11:19:45 PM 0.018651765206626 0.0163136422229202 3.59979068487883 193 034753.00 3.858 0.000111876774 1.111 0.02742971638457920 4/13/2021 11:20:05 PM 0.0181005834623682 0.0163136422229202 3.85542427748442 213 034774.00 4.109 0.000108464841 1.111 0.02659318577867270 4/13/2021 11:20:26 PM 0.017548565649324 0.0163136422229202 4.10636436194181 234 034794.00 4.344 0.000105642264 1.110 0.02592533644882070 4/13/2021 11:20:46 PM 0.0170918998462478 0.0163136422229202 4.34134256094694 254 034815.00 0.208 0.000317757842 1.111 0.07790721133607940 4/13/2021 11:21:07 PM 0.0514101553708315 0.0168580566620112 0.205640621483326 4 034835.00 0.843 0.000216435952 1.111 0.05306531966113350 4/13/2021 11:21:27 PM 0.0350172504161795 0.0168580566620112 0.840414009988308 24 034856.00 1.309 0.000179443770 1.112 0.04395464725796820 4/13/2021 11:21:48 PM 0.0290322719348802 0.0168580566620112 1.30645223706961 45 034876.00 1.697 0.000161124505 1.112 0.03946735411026430 4/13/2021 11:22:08 PM 0.026068391593603 0.0168580566620112 1.69444545358419 65 034896.00 2.054 0.000149162095 1.113 0.03650314435007440 4/13/2021 11:22:28 PM 0.0241329889963655 0.0168580566620112 2.05130406469107 85 034916.00 2.379 0.000139883555 1.113 0.03423248771884310 4/13/2021 11:22:48 PM 0.022631810605526 0.0168580566620112 2.37634011358023 105 034936.00 2.691 0.000132942999 1.114 0.03250371550037250 4/13/2021 11:23:08 PM 0.0215088955760002 0.0168580566620112 2.68861194700003 125 034957.00 2.982 0.000126134836 1.114 0.03083916310061680 4/13/2021 11:23:29 PM 0.0204074004639501 0.0168580566620112 2.97948046773672 146 034977.00 3.264 0.000121412131 1.113 0.02971213647779470 4/13/2021 11:23:49 PM 0.0196433122527887 0.0168580566620112 3.26078983396292 166 034997.00 3.525 0.000117053663 1.113 0.02864552637990810 4/13/2021 11:24:09 PM 0.0189381541023331 0.0168580566620112 3.52249666303396 186 035017.00 3.785 0.000113478304 1.114 0.02774472179346220 4/13/2021 11:24:29 PM 0.0183596956426079 0.0168580566620112 3.78209730237722 206 035037.00 4.032 0.000110200777 1.113 0.02696847921386190 4/13/2021 11:24:49 PM 0.0178294232922845 0.0168580566620112 4.0294496640563 226 035057.00 4.275 0.000107331731 1.115 0.02621752899436440 4/13/2021 11:25:09 PM 0.0173652393485957 0.0168580566620112 4.27184887975454 246 035077.00 4.499 0.000104484065 1.115 0.02552193997383030 4/13/2021 11:25:29 PM 0.0169045143949806 0.0168580566620112 4.49660082906485 266 035099.00 0.662 0.000239526541 1.116 0.05845392810224750 4/13/2021 11:25:51 PM 0.0387530850575251 0.0168876137570495 0.658802445977926 17 035119.00 1.157 0.000192792130 1.115 0.04709262763182690 4/13/2021 11:26:11 PM 0.0311919079237693 0.0168876137570495 1.15410059317946 37 035140.00 1.578 0.000167859048 1.116 0.04096423166829860 4/13/2021 11:26:32 PM 0.0271579756176677 0.0168876137570495 1.57516258582473 58 035160.00 1.942 0.000153673217 1.116 0.03750232910777450 4/13/2021 11:26:52 PM 0.0248628449268066 0.0168876137570495 1.93930190429091 78 035180.00 2.263 0.000142564198 1.116 0.03479129023270560 4/13/2021 11:27:12 PM 0.0230655128478396 0.0168876137570495 2.26042025908828 98 035200.00 2.580 0.000134990364 1.116 0.03294297572277070 4/13/2021 11:27:32 PM 0.0218401394342467 0.0168876137570495 2.57713645324111 118 035220.00 2.871 0.000128463910 1.117 0.03132117020199510 4/13/2021 11:27:52 PM 0.0207842221024676 0.0168876137570495 2.86822265014052 138 035240.00 3.145 0.000122909392 1.117 0.02996690663576600 4/13/2021 11:28:12 PM 0.019885554697506 0.0168876137570495 3.14191764220595 158 035261.00 3.412 0.000117736376 1.116 0.02873232178646690 4/13/2021 11:28:33 PM 0.0190486105252578 0.0168876137570495 3.40970128402114 179 035281.00 3.673 0.000113983861 1.117 0.02779074628257320 4/13/2021 11:28:53 PM 0.0184414898742683 0.0168876137570495 3.66985648497939 199 035301.00 3.916 0.000110444242 1.117 0.02692774107014500 4/13/2021 11:29:13 PM 0.0178688135695512 0.0168876137570495 3.91327017173171 219 035321.00 4.159 0.000107487125 1.117 0.02620675757260930 4/13/2021 11:29:33 PM 0.0173903805784351 0.0168876137570495 4.15630095824599 239 035341.00 4.397 0.000104857533 1.118 0.02554192434373670 4/13/2021 11:29:53 PM 0.0169649379450152 0.0168876137570495 4.39391892775893 259 035364.00 0.354 0.000271216339 1.117 0.06612606698984750 4/13/2021 11:30:16 PM 0.0438801888376474 0.0166645171327723 0.35104151070118 8 035384.00 0.938 0.000206401390 1.117 0.05032334044553680 4/13/2021 11:30:36 PM 0.0333937550229686 0.0166645171327723 0.93502514064312 28 035404.00 1.362 0.000175080970 1.117 0.04268701506242760 4/13/2021 11:30:56 PM 0.0283264129733046 0.0166645171327723 1.35966782271862 48 035424.00 1.745 0.000158332645 1.117 0.03860355598513250 4/13/2021 11:31:16 PM 0.0256166955565705 0.0166645171327723 1.74193529784679 68 035444.00 2.084 0.000146149903 1.118 0.03560020593342350 4/13/2021 11:31:36 PM 0.0236456453461539 0.0166645171327723 2.08081679046154 88 035464.00 2.408 0.000137650141 1.117 0.03356089272313190 4/13/2021 11:31:56 PM 0.0222704657525928 0.0166645171327723 2.40521030128002 108 035484.00 2.718 0.000131121387 1.118 0.03193945585305210 4/13/2021 11:32:16 PM 0.0212141763186082 0.0166645171327723 2.71541456878185 128 035505.00 3.000 0.000124346327 1.118 0.03028913964933830 4/13/2021 11:32:37 PM 0.0201180368261849 0.0166645171327723 2.99758748710155 149 035525.00 3.275 0.000119692254 1.118 0.02915546842668090 4/13/2021 11:32:57 PM 0.0193650527642323 0.0166645171327723 3.27269391715527 169 035545.00 3.536 0.000115542487 1.118 0.02814463953440690 4/13/2021 11:33:17 PM 0.0186936605386633 0.0166645171327723 3.53310184180737 189 035565.00 3.789 0.000111978787 1.119 0.02725129949205910 4/13/2021 11:33:37 PM 0.018117088093712 0.0166645171327723 3.78647141158581 209 035585.00 4.042 0.000109013016 1.119 0.02652954592125500 4/13/2021 11:33:57 PM 0.0176372550850872 0.0166645171327723 4.03893141448498 229 035605.00 4.279 0.000106148640 1.119 0.02583246770256820 4/13/2021 11:34:17 PM 0.0171738266346445 0.0166645171327723 4.27628283202648 249 035628.00 0.003 0.000103764484 1.119 0.02522888288426020 4/13/2021 11:34:40 PM 0.0167880931785747 0.0167880931785747 4.50626860931516 0 035647.00 0.717 0.000232297233 1.121 0.05642758981247130 4/13/2021 11:34:59 PM 0.0375834526984315 0.0167880931785747 0.714085601270199 19 035667.00 1.208 0.000191042573 1.121 0.04640637267976520 4/13/2021 11:35:19 PM 0.0309088465112906 0.0167880931785747 1.20544501394033 39 035687.00 1.629 0.000170408991 1.121 0.04139424543937300 4/13/2021 11:35:39 PM 0.0275705319087384 0.0167880931785747 1.62666138261557 59 035708.00 2.005 0.000154680025 1.122 0.03753878573845300 4/13/2021 11:36:00 PM 0.0250257368199527 0.0167880931785747 2.00205894559622 80 035728.00 2.343 0.000144619650 1.123 0.03506486421307050 4/13/2021 11:36:20 PM 0.0233980651944876 0.0167880931785747 2.33980651944876 100 035748.00 2.675 0.000137629024 1.124 0.03333911724749910 4/13/2021 11:36:40 PM 0.0222670492405693 0.0167880931785747 2.67204590886831 120 035768.00 2.972 0.000131099064 1.125 0.03172803768992650 4/13/2021 11:37:00 PM 0.0212105646197285 0.0167880931785747 2.96947904676199 140 035788.00 3.259 0.000125798419 1.125 0.03044519807705400 4/13/2021 11:37:20 PM 0.0203529713209718 0.0167880931785747 3.2564754113555 160 035808.00 3.531 0.000121141448 1.125 0.02931813775846070 4/13/2021 11:37:40 PM 0.0195995183040698 0.0167880931785747 3.52791329473257 180 035828.00 3.796 0.000117224822 1.124 0.02839642381245560 4/13/2021 11:38:00 PM 0.0189658461138606 0.0167880931785747 3.79316922277212 200 035849.00 4.037 0.000112819679 1.125 0.02730413872844440 4/13/2021 11:38:21 PM 0.0182531363756409 0.0167880931785747 4.03394313901663 221 035869.00 4.287 0.000109875629 1.126 0.02656714574913360 4/13/2021 11:38:41 PM 0.0177768175470878 0.0167880931785747 4.28421302884817 241 035892.00 0.003 0.000106946308 1.125 0.02588269052442370 4/13/2021 11:39:04 PM 0.0173028816110813 0.0173028816110813 4.50417291000485 0 035910.00 0.685 0.000234280228 1.125 0.05669950404143690 4/13/2021 11:39:22 PM 0.037904282203979 0.0173028816110813 0.682277079671621 18 035930.00 1.178 0.000191110941 1.126 0.04620926637625640 4/13/2021 11:39:42 PM 0.0309199078106566 0.0173028816110813 1.17495649680495 38 035951.00 1.586 0.000165899903 1.126 0.04011341675866310 4/13/2021 11:40:03 PM 0.0268410049631434 0.0173028816110813 1.58361929282546 59 035971.00 1.954 0.000152619241 1.126 0.03690224705737290 4/13/2021 11:40:23 PM 0.0246923218327987 0.0173028816110813 1.9506934247911 79 035991.00 2.281 0.000142234682 1.127 0.03435969283900680 4/13/2021 11:40:43 PM 0.0230122003516163 0.0173028816110813 2.27820783481002 99 036011.00 2.605 0.000135177729 1.128 0.03262492304910040 4/13/2021 11:41:03 PM 0.0218704532863212 0.0173028816110813 2.60258394107223 119 036031.00 2.898 0.000128755562 1.127 0.03110353604229230 4/13/2021 11:41:23 PM 0.0208314086625473 0.0173028816110813 2.89556580409408 139 036051.00 3.184 0.000123664227 1.128 0.02984615821134840 4/13/2021 11:41:43 PM 0.0200076796489317 0.0173028816110813 3.18122106418014 159 036071.00 3.461 0.000119402615 1.128 0.02881762529358790 4/13/2021 11:42:03 PM 0.0193181920109847 0.0173028816110813 3.45795636996627 179 036092.00 3.726 0.000115065034 1.128 0.02777075713795970 4/13/2021 11:42:24 PM 0.0186164131574333 0.0173028816110813 3.72328263148665 200 036112.00 3.973 0.000111547856 1.129 0.02689716490497610 4/13/2021 11:42:44 PM 0.018047367696735 0.0173028816110813 3.9704208932817 220 036132.00 4.234 0.000108958345 1.130 0.02624865426306150 4/13/2021 11:43:04 PM 0.0176284096979847 0.0173028816110813 4.23081832751632 240 036152.00 4.473 0.000106268839 1.131 0.02557726427304880 4/13/2021 11:43:24 PM 0.017193273612513 0.0173028816110813 4.47025113925338 260 036173.00 0.575 0.000252629948 1.130 0.06085992034029950 4/13/2021 11:43:45 PM 0.0408730900713376 0.0171245044033564 0.572223260998726 14 036193.00 1.108 0.000200832458 1.131 0.04833726338850220 4/13/2021 11:44:05 PM 0.0324927555287586 0.0171245044033564 1.10475368797779 34 036213.00 1.540 0.000175973185 1.131 0.04235402126512190 4/13/2021 11:44:25 PM 0.028470764833468 0.0171245044033564 1.53742130100727 54 036233.00 1.924 0.000160468366 1.132 0.03858686843523380 4/13/2021 11:44:45 PM 0.0259622345502312 0.0171245044033564 1.92120535671711 74 036253.00 2.269 0.000149035867 1.132 0.03583776388241340 4/13/2021 11:45:05 PM 0.0241125665129499 0.0171245044033564 2.26658125221729 94 036274.00 2.596 0.000139379754 1.133 0.03348513759346640 4/13/2021 11:45:26 PM 0.0225503005411314 0.0171245044033564 2.59328456223011 115 036294.00 2.902 0.000132739786 1.133 0.03188992558499200 4/13/2021 11:45:46 PM 0.0214760176561497 0.0171245044033564 2.89926238358021 135 036314.00 3.190 0.000127075204 1.133 0.03052904422679710 4/13/2021 11:46:06 PM 0.0205595428905179 0.0171245044033564 3.18672914803028 155 036334.00 3.463 0.000122208940 1.133 0.02935995387470900 4/13/2021 11:46:26 PM 0.0197722282579967 0.0171245044033564 3.46013994514942 175 036354.00 3.723 0.000117918837 1.134 0.02830337377559580 4/13/2021 11:46:46 PM 0.019078130981861 0.0171245044033564 3.7202355414629 195 036375.00 3.977 0.000113719335 1.133 0.02732037793266280 4/13/2021 11:47:07 PM 0.0183986920035548 0.0171245044033564 3.97411747276783 216 036395.00 4.216 0.000110342824 1.133 0.02650919187375790 4/13/2021 11:47:27 PM 0.0178524051808705 0.0171245044033564 4.21316762268543 236 036415.00 4.463 0.000107690778 1.135 0.02582477228307700 4/13/2021 11:47:47 PM 0.0174233297002502 0.0171245044033564 4.46037240326405 256 036437.00 0.602 0.000246969545 1.134 0.05927866593390240 4/13/2021 11:48:09 PM 0.039957291384538 0.0173664220166483 0.59935937076807 15 036457.00 1.123 0.000197752677 1.135 0.04742205361133780 4/13/2021 11:48:29 PM 0.0319944767015321 0.0173664220166483 1.11980668455362 35 036477.00 1.547 0.000173498371 1.135 0.04160575307565890 4/13/2021 11:48:49 PM 0.0280703638087619 0.0173664220166483 1.54387000948191 55 036498.00 1.928 0.000156599240 1.135 0.03755325913707570 4/13/2021 11:49:10 PM 0.0253362472316152 0.0173664220166483 1.92555478960276 76 036518.00 2.273 0.000146138203 1.135 0.03504465164074560 4/13/2021 11:49:30 PM 0.0236437523271888 0.0173664220166483 2.26980022341013 96 036538.00 2.605 0.000138647712 1.136 0.03321803928161600 4/13/2021 11:49:50 PM 0.0224318630864908 0.0173664220166483 2.60209611803293 116 036558.00 2.916 0.000132404161 1.137 0.03169323431867840 4/13/2021 11:50:10 PM 0.0214217167676372 0.0173664220166483 2.91335348039865 136 036578.00 3.206 0.000126895274 1.138 0.03034690125093330 4/13/2021 11:50:30 PM 0.0205304319373308 0.0173664220166483 3.20274738222361 156 036598.00 3.488 0.000122395668 1.138 0.02927082427463110 4/13/2021 11:50:50 PM 0.0198024391535331 0.0173664220166483 3.48522929102182 176 036619.00 3.766 0.000118053621 1.139 0.02820671607244740 4/13/2021 11:51:11 PM 0.0190999376667938 0.0173664220166483 3.76268772035837 197 036639.00 4.036 0.000114889303 1.140 0.02742568351063960 4/13/2021 11:51:31 PM 0.0185879816726056 0.0173664220166483 4.03359202295542 217 036659.00 4.295 0.000111940639 1.141 0.02669750204027120 4/13/2021 11:51:51 PM 0.0181109162385454 0.0173664220166483 4.29228714853525 237 036680.00 0.003 0.000109572720 1.141 0.02613276056270040 4/13/2021 11:52:12 PM 0.0177278097748287 0.0177278097748287 0 0 036700.00 0.758 0.000233371215 1.141 0.05565832501124710 4/13/2021 11:52:32 PM 0.0377572126686573 0.0177278097748287 0.755144253373146 20 036721.00 1.258 0.000194010434 1.142 0.04622886686407910 4/13/2021 11:52:53 PM 0.0313890177756548 0.0177278097748287 1.25556071102619 40 036741.00 1.682 0.000170146301 1.143 0.04050571695883930 4/13/2021 11:53:13 PM 0.0275280311947963 0.0177278097748287 1.67920990288258 61 036761.00 2.056 0.000156679744 1.143 0.03729981386313180 4/13/2021 11:53:33 PM 0.0253492720701076 0.0177278097748287 2.05329103767872 81 036781.00 2.402 0.000146845445 1.144 0.03492691865578090 4/13/2021 11:53:53 PM 0.0237581772674428 0.0177278097748287 2.39957590401173 101 036801.00 2.722 0.000138905967 1.144 0.03303852835982340 4/13/2021 11:54:13 PM 0.0224736462200969 0.0177278097748287 2.71931119263172 121 036821.00 3.026 0.000132521870 1.145 0.03149152300276150 4/13/2021 11:54:33 PM 0.0214407609920975 0.0177278097748287 3.02314729988575 141 036841.00 3.310 0.000126968107 1.145 0.03017176744209800 4/13/2021 11:54:53 PM 0.0205422155790447 0.0177278097748287 3.3072967082262 161 036862.00 3.589 0.000121775660 1.146 0.02891167453685520 4/13/2021 11:55:14 PM 0.0197021277559983 0.0177278097748287 3.58578725159168 182 036882.00 3.851 0.000117733194 1.145 0.02797725063873030 4/13/2021 11:55:34 PM 0.0190480957084363 0.0177278097748287 3.84771533310413 202 036902.00 4.100 0.000114082974 1.146 0.02708529608440560 4/13/2021 11:55:54 PM 0.0184575252839037 0.0177278097748287 4.09757061302662 222 036922.00 4.361 0.000111308577 1.147 0.02640270122100950 4/13/2021 11:56:14 PM 0.0180086545830916 0.0177278097748287 4.35809440910816 242 036943.00 0.253 0.000309483486 1.147 0.07341033607508650 4/13/2021 11:56:35 PM 0.050071444362402 0.017714803437079 0.25035722181201 5 036963.00 0.892 0.000219723555 1.148 0.05207192800691420 4/13/2021 11:56:55 PM 0.0355491529405117 0.017714803437079 0.888728823512793 25 036984.00 1.356 0.000181759232 1.148 0.04307482484957030 4/13/2021 11:57:16 PM 0.0294068914878628 0.017714803437079 1.35271700844169 46 037004.00 1.754 0.000163979116 1.147 0.03889629828595320 4/13/2021 11:57:36 PM 0.0265302400132923 0.017714803437079 1.75099584087729 66 037024.00 2.117 0.000151971563 1.148 0.03601549359838460 4/13/2021 11:57:56 PM 0.0245875338049129 0.017714803437079 2.11452790722251 86 037044.00 2.456 0.000143043668 1.149 0.03386907357620200 4/13/2021 11:58:16 PM 0.0231430864769895 0.017714803437079 2.45316716656089 106 037064.00 2.768 0.000135617329 1.149 0.03211070687811350 4/13/2021 11:58:36 PM 0.0219415764191321 0.017714803437079 2.76463862881064 126 037084.00 3.066 0.000129662355 1.150 0.03067302104210340 4/13/2021 11:58:56 PM 0.0209781190457001 0.017714803437079 3.06280538067222 146 037104.00 3.352 0.000124684310 1.150 0.02949541100559760 4/13/2021 11:59:16 PM 0.0201727192938687 0.017714803437079 3.3486714027822 166 037124.00 3.620 0.000120202985 1.150 0.02843530549894770 4/13/2021 11:59:36 PM 0.0194476841077689 0.017714803437079 3.61726924404502 186 037144.00 3.891 0.000116649442 1.151 0.02756979947640030 4/13/2021 11:59:56 PM 0.0188727550823422 0.017714803437079 3.8877875469625 206 037165.00 4.154 0.000113023311 1.152 0.02668871057538090 4/14/2021 12:00:17 AM 0.0182860820402395 0.017714803437079 4.15094062313437 227 037185.00 4.399 0.000110008225 1.152 0.02597674449208060 4/14/2021 12:00:37 AM 0.0177982701554231 0.017714803437079 4.3961727283895 247 037207.00 0.411 0.000280315549 1.152 0.06619219093774640 4/14/2021 12:00:59 AM 0.0453523534039656 0.0176018037454924 0.408171180635691 9 037227.00 0.995 0.000211400428 1.152 0.04991894854904130 4/14/2021 12:01:19 AM 0.0342025511480611 0.0176018037454924 0.991873983293772 29 037247.00 1.449 0.000182475432 1.153 0.04304997671690490 4/14/2021 12:01:39 AM 0.0295227657319332 0.0176018037454924 1.44661552086473 49 037268.00 1.847 0.000162814663 1.153 0.03841156786625170 4/14/2021 12:02:00 AM 0.026341842806765 0.0176018037454924 1.84392899647355 70 037288.00 2.208 0.000151407165 1.153 0.03572028762059110 4/14/2021 12:02:20 AM 0.024496219596929 0.0176018037454924 2.20465976372361 90 037308.00 2.539 0.000142511433 1.154 0.03359135362710830 4/14/2021 12:02:40 AM 0.0230569758537141 0.0176018037454924 2.53626734390855 110 037328.00 2.853 0.000135521995 1.155 0.03191517221766380 4/14/2021 12:03:00 AM 0.0219261522763051 0.0176018037454924 2.85039979591966 130 037348.00 3.154 0.000129829523 1.155 0.03057460590947150 4/14/2021 12:03:20 AM 0.0210051652044058 0.0176018037454924 3.15077478066087 150 037368.00 3.447 0.000125216457 1.155 0.02948823752226600 4/14/2021 12:03:40 AM 0.0202588155208265 0.0176018037454924 3.44399863854051 170 037388.00 3.727 0.000121136275 1.156 0.02850175162163820 4/14/2021 12:04:00 AM 0.0195986813816585 0.0176018037454924 3.72374946251512 190 037408.00 3.994 0.000117462232 1.157 0.02761250731121100 4/14/2021 12:04:20 AM 0.0190042566862844 0.0176018037454924 3.99089390411973 210 037428.00 4.263 0.000114490833 1.158 0.02688988178614390 4/14/2021 12:04:40 AM 0.0185235129912262 0.0176018037454924 4.26040798798203 230 037451.00 0.003 0.000111666396 1.158 0.02622652055904240 4/14/2021 12:05:03 AM 0.0180665462999698 0.0180665462999698 0 0 037471.00 0.749 0.000230443103 1.159 0.05407453562607400 4/14/2021 12:05:23 AM 0.0372834723442793 0.0180665462999698 0.745669446885586 20 037491.00 1.262 0.000194544744 1.160 0.04560997332080260 4/14/2021 12:05:43 AM 0.0314754640683532 0.0180665462999698 1.25901856273413 40 037511.00 1.682 0.000172917707 1.161 0.04050338656876810 4/14/2021 12:06:03 AM 0.0279764179140329 0.0180665462999698 1.67858507484198 60 037531.00 2.069 0.000159593755 1.161 0.03738245005442440 4/14/2021 12:06:23 AM 0.0258207309059799 0.0180665462999698 2.06565847247839 80 037552.00 2.416 0.000147669958 1.161 0.03458947891964310 4/14/2021 12:06:44 AM 0.0238915754869433 0.0180665462999698 2.41304912418127 101 037572.00 2.744 0.000140021877 1.162 0.03276873227535500 4/14/2021 12:07:04 AM 0.0226541897358973 0.0180665462999698 2.74115695804358 121 037592.00 3.055 0.000133797422 1.162 0.03131204935368420 4/14/2021 12:07:24 AM 0.0216471330388218 0.0180665462999698 3.05224575847387 141 037612.00 3.345 0.000128292209 1.163 0.02999688967374540 4/14/2021 12:07:44 AM 0.0207564424931633 0.0180665462999698 3.34178724139929 161 037632.00 3.621 0.000123554079 1.163 0.02888903477374590 4/14/2021 12:08:04 AM 0.0199898587982299 0.0180665462999698 3.61816444247961 181 037652.00 3.884 0.000119353621 1.163 0.02790689654291740 4/14/2021 12:08:24 AM 0.0193102651493466 0.0180665462999698 3.88136329501867 201 037672.00 4.142 0.000115770084 1.163 0.02706900513463100 4/14/2021 12:08:44 AM 0.018730483544628 0.0180665462999698 4.13943686336279 221 037692.00 4.394 0.000112602332 1.164 0.02630485129360520 4/14/2021 12:09:04 AM 0.0182179718034891 0.0180665462999698 4.39053120464087 241 037714.00 0.372 0.000253588731 1.165 0.05918767177636030 4/14/2021 12:09:26 AM 0.0410282119280762 0.0179959093034267 0.369253907352686 9 037734.00 0.970 0.000205972248 1.164 0.04811684836313630 4/14/2021 12:09:46 AM 0.033324323979945 0.0179959093034267 0.966405395418406 29 037754.00 1.419 0.000178611463 1.164 0.04172513902504220 4/14/2021 12:10:06 AM 0.0288976127547877 0.0179959093034267 1.4159830249846 49 037774.00 1.811 0.000161906422 1.165 0.03778899840287500 4/14/2021 12:10:26 AM 0.0261948981686779 0.0179959093034267 1.80744797363877 69 037794.00 2.168 0.000150369319 1.165 0.03509623583588800 4/14/2021 12:10:46 AM 0.0243283061917578 0.0179959093034267 2.16521925106645 89 037814.00 2.504 0.000141809141 1.165 0.03309828807114650 4/14/2021 12:11:06 AM 0.0229433518279036 0.0179959093034267 2.5008253492415 109 037834.00 2.821 0.000135025959 1.165 0.03151509184973780 4/14/2021 12:11:26 AM 0.0218458984538104 0.0179959093034267 2.81812090054154 129 037854.00 3.122 0.000129394621 1.165 0.03020073610363480 4/14/2021 12:11:46 AM 0.0209348021987701 0.0179959093034267 3.11928552761674 149 037874.00 3.422 0.000125019245 1.167 0.02912760793507800 4/14/2021 12:12:06 AM 0.0202269085280641 0.0179959093034267 3.41834754124284 169 037894.00 3.703 0.000120988509 1.166 0.02821360569158260 4/14/2021 12:12:26 AM 0.0195747743405047 0.0179959093034267 3.69963235035539 189 037914.00 3.971 0.000117334084 1.167 0.02733708071360610 4/14/2021 12:12:46 AM 0.0189835235440845 0.0179959093034267 3.96755642071366 209 037934.00 4.234 0.000114198783 1.168 0.02658295313095030 4/14/2021 12:13:06 AM 0.0184762621192693 0.0179959093034267 4.23106402531266 229 037955.00 4.492 0.000110984354 1.169 0.02581176053735320 4/14/2021 12:13:27 AM 0.0179561984688044 0.0179959093034267 4.48904961720109 250 037977.00 0.677 0.000244861634 1.169 0.05694775561013670 4/14/2021 12:13:49 AM 0.0396162516930524 0.0179335840818179 0.673476278781891 17 037997.00 1.187 0.000197782617 1.170 0.04595771482522250 4/14/2021 12:14:09 AM 0.031999320597262 0.0179335840818179 1.18397486209869 37 038017.00 1.624 0.000175771584 1.170 0.04084312603697080 4/14/2021 12:14:29 AM 0.0284381477456344 0.0179335840818179 1.62097442150116 57 038037.00 2.006 0.000160780060 1.171 0.03732649839910960 4/14/2021 12:14:49 AM 0.0260126637173938 0.0179335840818179 2.00297510623932 77 038057.00 2.359 0.000150120713 1.171 0.03485183761725160 4/14/2021 12:15:09 AM 0.0242880840891415 0.0179335840818179 2.35594415664673 97 038077.00 2.691 0.000141981569 1.173 0.03290390908745560 4/14/2021 12:15:29 AM 0.0229712490342621 0.0179335840818179 2.68763613700867 117 038097.00 3.009 0.000135619987 1.171 0.03148536712932400 4/14/2021 12:15:49 AM 0.0219420064104735 0.0179335840818179 3.00605487823486 137 038117.00 3.309 0.000130145474 1.173 0.03016092081988240 4/14/2021 12:16:09 AM 0.0210562830518006 0.0179335840818179 3.30583643913269 157 038137.00 3.604 0.000125747922 1.173 0.02914179805087880 4/14/2021 12:16:29 AM 0.0203448015417756 0.0179335840818179 3.60102987289429 177 038158.00 3.873 0.000121421619 1.174 0.02811429847240550 4/14/2021 12:16:50 AM 0.0196448473760924 0.0179335840818179 3.87003493309021 197 038178.00 4.143 0.000117369716 1.174 0.02717610953403320 4/14/2021 12:17:10 AM 0.0189892884788163 0.0179335840818179 4.13966488838196 218 038198.00 4.413 0.000114529041 1.176 0.02647154024871650 4/14/2021 12:17:30 AM 0.0185296946213025 0.0179335840818179 4.41006731987 238 038219.00 0.450 0.000276433599 1.176 0.06389316707808490 4/14/2021 12:17:51 AM 0.044724291190505 0.0183672272429174 0.44724291190505 10 038239.00 1.029 0.000211382379 1.177 0.04881451981978540 4/14/2021 12:18:11 AM 0.0341996310899655 0.0183672272429174 1.02598893269897 30 038259.00 1.502 0.000185228926 1.177 0.04277490447193870 4/14/2021 12:18:31 AM 0.0299682544916868 0.0183672272429174 1.49841272458434 50 038279.00 1.913 0.000168635545 1.179 0.03887439145701510 4/14/2021 12:18:51 AM 0.0272836054542235 0.0183672272429174 1.90985238179564 70 038300.00 2.283 0.000154881663 1.179 0.03570380357849480 4/14/2021 12:19:12 AM 0.0250583598492565 0.0183672272429174 2.28031074628234 91 038320.00 2.624 0.000145955315 1.179 0.03364607396733100 4/14/2021 12:19:32 AM 0.0236141627637653 0.0183672272429174 2.62117206677794 111 038340.00 2.955 0.000139282682 1.179 0.03210787793957540 4/14/2021 12:19:52 AM 0.0225345951625864 0.0183672272429174 2.95203196629882 131 038360.00 3.258 0.000133231387 1.180 0.03068588284428430 4/14/2021 12:20:12 AM 0.0215555539737079 0.0183672272429174 3.2548886500299 151 038380.00 3.556 0.000128408828 1.182 0.02952317595919220 4/14/2021 12:20:32 AM 0.0207753104555328 0.0183672272429174 3.55257808789611 171 038400.00 3.843 0.000124249742 1.182 0.02856693769364510 4/14/2021 12:20:52 AM 0.0201024103968243 0.0183672272429174 3.83956038579345 191 038421.00 4.112 0.000119797492 1.182 0.02754329650108430 4/14/2021 12:21:13 AM 0.019382079237334 0.0183672272429174 4.10900079831481 212 038441.00 4.380 0.000116609805 1.182 0.02681039791412790 4/14/2021 12:21:33 AM 0.0188663421873132 0.0183672272429174 4.37699138745666 232 038462.00 0.340 0.000297336530 1.183 0.06830224629748110 4/14/2021 12:21:54 AM 0.0481061839631626 0.0186262825149889 0.336743287742138 7 038482.00 0.956 0.000218074442 1.183 0.05009466624713270 4/14/2021 12:22:14 AM 0.0352823422462852 0.0186262825149889 0.9526232406497 27 038503.00 1.430 0.000183777701 1.184 0.04217920304546380 4/14/2021 12:22:35 AM 0.0297334602413078 0.0186262825149889 1.42720609158278 48 038523.00 1.830 0.000166084485 1.184 0.03811839629411950 4/14/2021 12:22:55 AM 0.026870868552257 0.0186262825149889 1.82721906155348 68 038543.00 2.199 0.000154202721 1.185 0.03536036500019900 4/14/2021 12:23:15 AM 0.0249485135586424 0.0186262825149889 2.19546919316053 88 038563.00 2.551 0.000145806897 1.185 0.03343511103445780 4/14/2021 12:23:35 AM 0.0235901501857572 0.0186262825149889 2.54773622006178 108 038583.00 2.871 0.000138486585 1.185 0.03175648371305500 4/14/2021 12:23:55 AM 0.0224057942978106 0.0186262825149889 2.86794167011976 128 038603.00 3.177 0.000132554658 1.186 0.03036960566869970 4/14/2021 12:24:15 AM 0.0214460656751652 0.0186262825149889 3.17401771992445 148 038624.00 3.475 0.000126961131 1.185 0.02911357153950580 4/14/2021 12:24:36 AM 0.0205410870133772 0.0186262825149889 3.47144370526075 169 038644.00 3.755 0.000122684150 1.187 0.02808357457148310 4/14/2021 12:24:56 AM 0.0198491127008484 0.0186262825149889 3.75148230046034 189 038664.00 4.036 0.000119272132 1.187 0.02730253091676600 4/14/2021 12:25:16 AM 0.0192970809967894 0.0186262825149889 4.03308992832899 209 038684.00 4.304 0.000116093883 1.187 0.02657499936599430 4/14/2021 12:25:36 AM 0.0187828709660139 0.0186262825149889 4.30127745121717 229 038705.00 0.070 0.000411344656 1.188 0.09407838680775880 4/14/2021 12:25:57 AM 0.0665515996515751 0.0183952538030488 0.0665515996515751 1 038725.00 0.809 0.000237120238 1.189 0.05418424260151340 4/14/2021 12:26:17 AM 0.0383637684086959 0.0183952538030488 0.805639136582613 21 038746.00 1.309 0.000192128419 1.189 0.04390318161285420 4/14/2021 12:26:38 AM 0.0310845258867457 0.0183952538030488 1.30555008724332 42 038766.00 1.748 0.000173947728 1.190 0.03971401885278730 4/14/2021 12:26:58 AM 0.0281430654107563 0.0183952538030488 1.74487005546689 62 038786.00 2.144 0.000161374648 1.191 0.03681131935825720 4/14/2021 12:27:18 AM 0.0261088622870242 0.0183952538030488 2.14092670753598 82 038806.00 2.495 0.000150980840 1.192 0.03441036011724650 4/14/2021 12:27:38 AM 0.0244272443666762 0.0183952538030488 2.49157892540097 102 038826.00 2.839 0.000143676293 1.193 0.03271704758636950 4/14/2021 12:27:58 AM 0.0232454390860483 0.0183952538030488 2.8359435684979 122 038846.00 3.158 0.000137309035 1.194 0.03123992792558860 4/14/2021 12:28:18 AM 0.022215278137108 0.0183952538030488 3.15456949546933 142 038866.00 3.461 0.000131932248 1.194 0.03001662580783610 4/14/2021 12:28:38 AM 0.0213453658614998 0.0183952538030488 3.45794926956296 162 038886.00 3.759 0.000127544994 1.195 0.02899322645335160 4/14/2021 12:28:58 AM 0.0206355504323166 0.0183952538030488 3.75567017868161 182 038906.00 4.046 0.000123697177 1.195 0.02811854971530510 4/14/2021 12:29:18 AM 0.0200130106825935 0.0183952538030488 4.04262815788388 202 038926.00 4.310 0.000119904719 1.197 0.02720913663787180 4/14/2021 12:29:38 AM 0.0193994275655027 0.0183952538030488 4.3066729195416 222 038947.00 0.117 0.000352511875 1.197 0.07999304653617540 4/14/2021 12:29:59 AM 0.057033022865653 0.019006312097804 0.114066045731306 2 038967.00 0.828 0.000231775346 1.197 0.05259515313033600 4/14/2021 12:30:19 AM 0.0374990164894949 0.019006312097804 0.824978362768888 22 038988.00 1.330 0.000190761584 1.197 0.04328818776802060 4/14/2021 12:30:40 AM 0.0308633851277274 0.019006312097804 1.32712556049228 43 039008.00 1.754 0.000171786959 1.198 0.03894859645552600 4/14/2021 12:31:00 AM 0.0277934738449634 0.019006312097804 1.75098885223269 63 039028.00 2.126 0.000158071525 1.199 0.03580788734532580 4/14/2021 12:31:20 AM 0.0255744487316494 0.019006312097804 2.1226792447269 83 039048.00 2.473 0.000148222201 1.198 0.03360584951325930 4/14/2021 12:31:40 AM 0.0239809231778372 0.019006312097804 2.47003508731723 103 039068.00 2.788 0.000139956334 1.198 0.03173176131191190 4/14/2021 12:32:00 AM 0.0226435856060769 0.019006312097804 2.78516102954745 123 039088.00 3.091 0.000133465003 1.197 0.03028627663978660 4/14/2021 12:32:20 AM 0.0215933507086931 0.019006312097804 3.08784915134311 143 039109.00 3.377 0.000127139841 1.197 0.02885095212921430 4/14/2021 12:32:41 AM 0.0205700005654518 0.019006312097804 3.3734800927341 164 039129.00 3.650 0.000122492666 1.198 0.02777229092047650 4/14/2021 12:33:01 AM 0.019818132399055 0.019006312097804 3.64653636142612 184 039149.00 3.916 0.000118550675 1.197 0.02690187299175800 4/14/2021 12:33:21 AM 0.0191803563422724 0.019006312097804 3.91279269382358 204 039169.00 4.168 0.000114919732 1.197 0.02607792857277020 4/14/2021 12:33:41 AM 0.0185929047708799 0.019006312097804 4.16481066867709 224 039189.00 4.417 0.000111807277 1.197 0.02537164081262530 4/14/2021 12:34:01 AM 0.0180893394271614 0.019006312097804 4.41379882022738 244 039211.00 0.451 0.000276795949 1.197 0.06281136279180080 4/14/2021 12:34:23 AM 0.0447829160839319 0.0178745247512346 0.447829160839319 10 039232.00 1.020 0.000202762668 1.197 0.04601150970885770 4/14/2021 12:34:44 AM 0.0328050449250206 0.0178745247512346 1.01695639267564 31 039252.00 1.463 0.000176926451 1.196 0.04018356097428450 4/14/2021 12:35:04 AM 0.0286249939863588 0.0178745247512346 1.4598746933043 51 039272.00 1.855 0.000161236000 1.197 0.03658815425631620 4/14/2021 12:35:24 AM 0.0260864303670299 0.0178745247512346 1.85213655605912 71 039292.00 2.210 0.000149856131 1.196 0.03403534607735360 4/14/2021 12:35:44 AM 0.0242452772518436 0.0178745247512346 2.20632022991776 91 039312.00 2.541 0.000141336030 1.196 0.03210025949267490 4/14/2021 12:36:04 AM 0.0228668070389881 0.0178745247512346 2.53821558132768 111 039332.00 2.851 0.000134366071 1.196 0.03051724135183220 4/14/2021 12:36:24 AM 0.0217391348351504 0.0178745247512346 2.8478266634047 131 039353.00 3.158 0.000128278118 1.197 0.02910925337727570 4/14/2021 12:36:45 AM 0.0207541628348592 0.0178745247512346 3.1546327508986 152 039373.00 3.437 0.000123399914 1.198 0.02797798785056690 4/14/2021 12:37:05 AM 0.0199649164366514 0.0178745247512346 3.43396562710404 172 039393.00 3.715 0.000119496649 1.197 0.02711653614271400 4/14/2021 12:37:25 AM 0.0193334057500275 0.0178745247512346 3.71201390400529 192 039413.00 3.985 0.000116098740 1.198 0.02632262064278880 4/14/2021 12:37:45 AM 0.0187836567923989 0.0178745247512346 3.98213523998857 212 039433.00 4.243 0.000112957105 1.198 0.02561032997484090 4/14/2021 12:38:05 AM 0.0182753706447266 0.0178745247512346 4.23988598957658 232 039453.00 4.497 0.000110228725 1.198 0.02499173488795010 4/14/2021 12:38:25 AM 0.0178339450753161 0.0178745247512346 4.49415415897965 252 039475.00 0.652 0.000235767734 1.199 0.05340838251730730 4/14/2021 12:38:47 AM 0.0381449463174624 0.0178165009517679 0.64846408739686 17 039495.00 1.175 0.000195743616 1.200 0.04430333329155410 4/14/2021 12:39:07 AM 0.0316694299312862 0.0178165009517679 1.17176890745759 37 039515.00 1.612 0.000174467438 1.200 0.03948782195021430 4/14/2021 12:39:27 AM 0.0282271494598765 0.0178165009517679 1.60894751921296 57 039535.00 2.002 0.000160424448 1.201 0.03627800453686940 4/14/2021 12:39:47 AM 0.0259551290277537 0.0178165009517679 1.99854493513703 77 039555.00 2.362 0.000150299660 1.201 0.03398840906137740 4/14/2021 12:40:07 AM 0.0243170360084047 0.0178165009517679 2.35875249281526 97 039575.00 2.701 0.000142497679 1.201 0.03222408740677820 4/14/2021 12:40:27 AM 0.0230547505884598 0.0178165009517679 2.6974058188498 117 039595.00 3.019 0.000136041272 1.202 0.03073745216067390 4/14/2021 12:40:47 AM 0.0220101663067828 0.0178165009517679 3.01539278402925 137 039616.00 3.324 0.000129896213 1.202 0.02934902448161180 4/14/2021 12:41:08 AM 0.021015954946604 0.0178165009517679 3.32052088156343 158 039636.00 3.612 0.000125311230 1.203 0.02828862366833950 4/14/2021 12:41:28 AM 0.0202741489191069 0.0178165009517679 3.60879850760102 178 039656.00 3.897 0.000121536789 1.203 0.02743655534115180 4/14/2021 12:41:48 AM 0.0196634808160139 0.0178165009517679 3.89336920157075 198 039676.00 4.167 0.000118062949 1.203 0.02665234659799290 4/14/2021 12:42:08 AM 0.0191014469387608 0.0178165009517679 4.16411543264985 218 039696.00 4.429 0.000114933725 1.204 0.02592353667635100 4/14/2021 12:42:28 AM 0.018595168586163 0.0178165009517679 4.42565012350678 238 039717.00 0.492 0.000274437022 1.204 0.06189983160956810 4/14/2021 12:42:49 AM 0.0444012643261389 0.0184549777386863 0.488413907587528 11 039737.00 1.058 0.000210361098 1.205 0.04740645094554110 4/14/2021 12:43:09 AM 0.0340343975732403 0.0184549777386863 1.05506632477045 31 039758.00 1.516 0.000179827631 1.205 0.04052550514968150 4/14/2021 12:43:30 AM 0.0290943769594798 0.0184549777386863 1.51290760189295 52 039778.00 1.924 0.000164925219 1.206 0.03713510254800750 4/14/2021 12:43:50 AM 0.0266833103572329 0.0184549777386863 1.92119834572077 72 039798.00 2.292 0.000153759481 1.206 0.03462098843414760 4/14/2021 12:44:10 AM 0.0248768016210069 0.0184549777386863 2.28866574913263 92 039818.00 2.638 0.000145409236 1.207 0.03271262510804860 4/14/2021 12:44:30 AM 0.0235258125966149 0.0184549777386863 2.63489101082087 112 039838.00 2.965 0.000138694666 1.207 0.03120205233012730 4/14/2021 12:44:50 AM 0.0224394597903346 0.0184549777386863 2.96200869232416 132 039859.00 3.275 0.000132156336 1.208 0.02970554571297680 4/14/2021 12:45:11 AM 0.0213816211211915 0.0184549777386863 3.2713880315423 153 039879.00 3.571 0.000127477058 1.208 0.02865375709115480 4/14/2021 12:45:31 AM 0.0206245589204606 0.0184549777386863 3.56804869323969 173 039899.00 3.858 0.000123449763 1.209 0.02772466097740280 4/14/2021 12:45:51 AM 0.0199729814507801 0.0184549777386863 3.85478542000055 193 039919.00 4.129 0.000119710784 1.209 0.02688495159006990 4/14/2021 12:46:11 AM 0.0193680506986631 0.0184549777386863 4.12539479881525 213 039939.00 4.392 0.000116421675 1.209 0.02614627528888890 4/14/2021 12:46:31 AM 0.0188359046762593 0.0184549777386863 4.38876578956842 233 039961.00 0.414 0.000282176737 1.210 0.06331752488597860 4/14/2021 12:46:53 AM 0.0456534756554498 0.0185982569251671 0.410881280899048 9 039982.00 1.016 0.000208583362 1.210 0.04680393684072300 4/14/2021 12:47:14 AM 0.0337467769781748 0.0185982569251671 1.01240330934525 30 040002.00 1.483 0.000182898592 1.210 0.04104054180551650 4/14/2021 12:47:34 AM 0.0295912289619446 0.0185982569251671 1.47956144809723 50 040022.00 1.891 0.000166670349 1.211 0.03736698876828800 4/14/2021 12:47:54 AM 0.0269656555993216 0.0185982569251671 1.88759589195251 70 040042.00 2.265 0.000155306483 1.211 0.03481924438494270 4/14/2021 12:48:14 AM 0.0251270916726854 0.0185982569251671 2.26143825054169 90 040063.00 2.610 0.000145166181 1.211 0.03254581931184260 4/14/2021 12:48:35 AM 0.02348648857426 0.0185982569251671 2.60700023174286 111 040083.00 2.930 0.000138103713 1.211 0.03096243541295050 4/14/2021 12:48:55 AM 0.0223438494078076 0.0185982569251671 2.92704427242279 131 040103.00 3.236 0.000132325692 1.212 0.02964157416118650 4/14/2021 12:49:15 AM 0.0214090213080905 0.0185982569251671 3.23276221752167 151 040123.00 3.523 0.000127241845 1.211 0.02852723740763940 4/14/2021 12:49:35 AM 0.0205865038765801 0.0185982569251671 3.5202921628952 171 040143.00 3.803 0.000122974577 1.211 0.02757052867135570 4/14/2021 12:49:55 AM 0.0198961009529873 0.0185982569251671 3.80015528202057 191 040163.00 4.076 0.000119306791 1.212 0.02672527924370830 4/14/2021 12:50:15 AM 0.0193026885037174 0.0185982569251671 4.07286727428436 211 040184.00 4.338 0.000115487784 1.212 0.02586980395090670 4/14/2021 12:50:36 AM 0.0186848100917093 0.0185982569251671 4.33487594127655 232 040205.00 0.216 0.000328427722 1.213 0.07350629339192720 4/14/2021 12:50:57 AM 0.053136439062655 0.0183693491682714 0.21254575625062 4 040225.00 0.881 0.000226030884 1.213 0.05058858112966510 4/14/2021 12:51:17 AM 0.0365696178438763 0.0183693491682714 0.877670828253031 24 040245.00 1.374 0.000192505907 1.213 0.04308526578173600 4/14/2021 12:51:37 AM 0.0311455998400396 0.0183693491682714 1.37040639296174 44 040265.00 1.792 0.000172793439 1.214 0.03864024644772180 4/14/2021 12:51:57 AM 0.0279563125804998 0.0183693491682714 1.78920400515199 64 040285.00 2.168 0.000159258670 1.214 0.03561358754402980 4/14/2021 12:52:17 AM 0.0257665174791501 0.0183693491682714 2.16438746824861 84 040306.00 2.520 0.000148170855 1.215 0.03310576615138640 4/14/2021 12:52:38 AM 0.023972615777027 0.0183693491682714 2.51712465658784 105 040326.00 2.845 0.000140515167 1.215 0.03139525827802860 4/14/2021 12:52:58 AM 0.0227339992821217 0.0183693491682714 2.84174991026521 125 040346.00 3.163 0.000134683040 1.215 0.03009218799268970 4/14/2021 12:53:18 AM 0.0217904173351567 0.0183693491682714 3.15961051359773 145 040366.00 3.469 0.000129837383 1.216 0.02898472091625390 4/14/2021 12:53:38 AM 0.0210064368040273 0.0183693491682714 3.4660620726645 165 040386.00 3.765 0.000125682069 1.217 0.02803312412933690 4/14/2021 12:53:58 AM 0.02033414713837 0.0183693491682714 3.76181722059846 185 040406.00 4.046 0.000121883262 1.218 0.02716260054454970 4/14/2021 12:54:18 AM 0.0197195367297021 0.0183693491682714 4.04250502958894 205 040426.00 4.327 0.000118774272 1.218 0.02646973886813450 4/14/2021 12:54:38 AM 0.0192165321939521 0.0183693491682714 4.32371974363923 225 040448.00 0.255 0.000310516286 1.219 0.06914185959160280 4/14/2021 12:55:00 AM 0.0502385415136814 0.0189414695687905 0.251192707568407 5 040468.00 0.933 0.000229872041 1.221 0.05109783373949560 4/14/2021 12:55:20 AM 0.0371910800039768 0.0189414695687905 0.929777000099421 25 040488.00 1.428 0.000195667917 1.221 0.04349466195964370 4/14/2021 12:55:40 AM 0.031657182590829 0.0189414695687905 1.42457321658731 45 040508.00 1.857 0.000176217793 1.222 0.03913779601299250 4/14/2021 12:56:00 AM 0.0285103399593097 0.0189414695687905 1.85317209735513 65 040529.00 2.246 0.000161180492 1.222 0.03579802656890140 4/14/2021 12:56:21 AM 0.0260774497116028 0.0189414695687905 2.24266067519784 86 040549.00 2.606 0.000151773735 1.223 0.03368013262706550 4/14/2021 12:56:41 AM 0.024555527130669 0.0189414695687905 2.60288587585092 106 040569.00 2.949 0.000144520300 1.225 0.03201607011224270 4/14/2021 12:57:01 AM 0.0233819913119078 0.0189414695687905 2.94613090530038 126 040589.00 3.269 0.000138241444 1.226 0.03059911467146180 4/14/2021 12:57:21 AM 0.022366132867867 0.0189414695687905 3.26545539870858 146 040609.00 3.568 0.000132717837 1.226 0.02937648935642670 4/14/2021 12:57:41 AM 0.0214724664811987 0.0189414695687905 3.56442943587899 166 040629.00 3.864 0.000128296600 1.227 0.02837379781932920 4/14/2021 12:58:01 AM 0.0207571530093749 0.0189414695687905 3.86083045974374 186 040649.00 4.147 0.000124314438 1.227 0.02749311137901670 4/14/2021 12:58:21 AM 0.0201128774946465 0.0189414695687905 4.14325276389718 206 040669.00 4.413 0.000120597166 1.228 0.02664841818761590 4/14/2021 12:58:41 AM 0.0195114587689132 0.0189414695687905 4.40958968177438 226 040691.00 0.497 0.000277545715 1.228 0.06132942030388280 4/14/2021 12:59:03 AM 0.0449042208492756 0.0193376476065028 0.493946429342031 11 040712.00 1.080 0.000207948534 1.229 0.04591160715122850 4/14/2021 12:59:24 AM 0.0336440679384395 0.0193376476065028 1.07661017403007 32 040732.00 1.545 0.000183253372 1.229 0.04045932269312610 4/14/2021 12:59:44 AM 0.0296486288738938 0.0193376476065028 1.54172870144248 52 040752.00 1.945 0.000166696302 1.230 0.03677267189322180 4/14/2021 1:00:04 AM 0.0269698545647164 0.0193376476065028 1.94182952865958 72 040772.00 2.318 0.000155523131 1.230 0.03430790601182390 4/14/2021 1:00:24 AM 0.0251621431873544 0.0193376476065028 2.31491717323661 92 040792.00 2.662 0.000146695218 1.231 0.03233315282972860 4/14/2021 1:00:44 AM 0.0237338720887367 0.0193376476065028 2.65819367393851 112 040812.00 2.997 0.000140158283 1.231 0.03089234432244200 4/14/2021 1:01:04 AM 0.022676259025254 0.0193376476065028 2.99326619133353 132 040832.00 3.305 0.000134255706 1.231 0.02959135486508580 4/14/2021 1:01:24 AM 0.0217212789299849 0.0193376476065028 3.3016343973577 152 040852.00 3.607 0.000129497743 1.231 0.02854265033311220 4/14/2021 1:01:44 AM 0.0209514864092303 0.0193376476065028 3.60365566238761 172 040872.00 3.898 0.000125379563 1.232 0.02761162778552180 4/14/2021 1:02:04 AM 0.0202852044991838 0.0193376476065028 3.8947592638433 192 040893.00 4.178 0.000121141409 1.233 0.02665577580935780 4/14/2021 1:02:25 AM 0.0195995119920639 0.0193376476065028 4.17469605430961 213 040913.00 4.452 0.000118017900 1.234 0.02594659229527850 4/14/2021 1:02:45 AM 0.0190941585075958 0.0193376476065028 4.44893893226981 233 040935.00 0.592 0.000260128093 1.234 0.05718994778684410 4/14/2021 1:03:07 AM 0.0420862175524235 0.0189892474703396 0.589207045733929 14 040955.00 1.155 0.000209363506 1.234 0.04602919989837040 4/14/2021 1:03:27 AM 0.0338729968404069 0.0189892474703396 1.15168189257383 34 040975.00 1.613 0.000184240030 1.235 0.04047160800871730 4/14/2021 1:03:47 AM 0.0298082606384048 0.0189892474703396 1.60964607447386 54 040995.00 2.010 0.000167575262 1.235 0.03681089451292600 4/14/2021 1:04:07 AM 0.0271120618122655 0.0189892474703396 2.00629257410765 74 041016.00 2.386 0.000155006913 1.236 0.03402137303662260 4/14/2021 1:04:28 AM 0.0250786240947874 0.0189892474703396 2.3824692890048 95 041036.00 2.727 0.000146393047 1.236 0.03213077637312430 4/14/2021 1:04:48 AM 0.0236849836033324 0.0189892474703396 2.72377311438322 115 041056.00 3.055 0.000139697690 1.237 0.03063547279430520 4/14/2021 1:05:08 AM 0.0226017395103419 0.0189892474703396 3.05123483389616 135 041076.00 3.368 0.000134169667 1.238 0.02939845979716470 4/14/2021 1:05:28 AM 0.0217073586198591 0.0189892474703396 3.36464058607817 155 041096.00 3.662 0.000129219913 1.238 0.02831389919972070 4/14/2021 1:05:48 AM 0.0209065361959594 0.0189892474703396 3.65864383429289 175 041116.00 3.944 0.000124895164 1.238 0.02736628585133050 4/14/2021 1:06:08 AM 0.0202068334588638 0.0189892474703396 3.94033252447844 195 041136.00 4.217 0.000121147944 1.238 0.02654521720965490 4/14/2021 1:06:28 AM 0.0196005693355272 0.0189892474703396 4.21412240713835 215 041157.00 4.491 0.000117540783 1.239 0.02573321051951580 4/14/2021 1:06:49 AM 0.0190169654344603 0.0189892474703396 4.48800384253263 236 041178.00 0.651 0.000250040782 1.240 0.05469551115109780 4/14/2021 1:07:10 AM 0.0404541878961027 0.0189986233658428 0.647267006337643 16 041198.00 1.192 0.000204081213 1.241 0.04460459384885330 4/14/2021 1:07:30 AM 0.0330183727459775 0.0189986233658428 1.18866141885519 36 041218.00 1.645 0.000181191335 1.240 0.03963494520830850 4/14/2021 1:07:50 AM 0.0293150111766798 0.0189986233658428 1.64164062589407 56 041238.00 2.050 0.000166478853 1.242 0.03635562750166760 4/14/2021 1:08:10 AM 0.026934673421477 0.0189986233658428 2.04703518003225 76 041258.00 2.425 0.000155927054 1.241 0.03407987846743030 4/14/2021 1:08:30 AM 0.0252274941497793 0.0189986233658428 2.42183943837881 96 041278.00 2.769 0.000147370205 1.243 0.03215574295173950 4/14/2021 1:08:50 AM 0.0238430784565621 0.0189986233658428 2.76579710096121 116 041298.00 3.099 0.000140669242 1.243 0.03069361250276820 4/14/2021 1:09:10 AM 0.0227589271414806 0.0189986233658428 3.09521409124136 136 041319.00 3.418 0.000134437068 1.244 0.02930923361546630 4/14/2021 1:09:31 AM 0.0217506214976311 0.0189986233658428 3.41484757512808 157 041339.00 3.721 0.000129824156 1.245 0.02827989479068650 4/14/2021 1:09:51 AM 0.0210042967550499 0.0189986233658428 3.71776052564383 177 041359.00 4.018 0.000125973299 1.246 0.02741813553573880 4/14/2021 1:10:11 AM 0.0203812652962462 0.0189986233658428 4.0151092633605 197 041379.00 4.304 0.000122495422 1.246 0.02666117424002660 4/14/2021 1:10:31 AM 0.019818578275942 0.0189986233658428 4.30063148587942 217 041401.00 0.213 0.000324614350 1.246 0.07065243444371670 4/14/2021 1:10:53 AM 0.0525194723159075 0.0194736165337232 0.21007788926363 4 041422.00 0.904 0.000222577243 1.247 0.04840359166775430 4/14/2021 1:11:14 AM 0.0360108521580696 0.0194736165337232 0.90027130395174 25 041442.00 1.405 0.000192542466 1.248 0.04183704979783380 4/14/2021 1:11:34 AM 0.0311515147487322 0.0194736165337232 1.40181816369295 45 041462.00 1.839 0.000174518030 1.249 0.03788896968882070 4/14/2021 1:11:54 AM 0.0282353347310653 0.0194736165337232 1.83529675751925 65 041482.00 2.239 0.000162539915 1.250 0.03525906356861820 4/14/2021 1:12:14 AM 0.026297391249853 0.0194736165337232 2.23527825623751 85 041502.00 2.610 0.000153412004 1.251 0.03325129918584010 4/14/2021 1:12:34 AM 0.0248205832782246 0.0194736165337232 2.60616124421358 105 041522.00 2.953 0.000145837547 1.251 0.03160957264380390 4/14/2021 1:12:54 AM 0.0235951090455055 0.0194736165337232 2.94938863068819 125 041542.00 3.285 0.000139884073 1.252 0.03029398110457620 4/14/2021 1:13:14 AM 0.0226318943603285 0.0194736165337232 3.28162468224764 145 041563.00 3.602 0.000133977094 1.252 0.02901473685067660 4/14/2021 1:13:35 AM 0.021676202181233 0.0194736165337232 3.59824956208467 166 041583.00 3.902 0.000129564520 1.253 0.02803581969222770 4/14/2021 1:13:55 AM 0.0209622902655473 0.0194736165337232 3.8989859893918 186 041603.00 4.199 0.000125900052 1.255 0.02719769357629470 4/14/2021 1:14:15 AM 0.0203694146018005 0.0194736165337232 4.19609940797091 206 041623.00 4.476 0.000122324836 1.255 0.02642535370646790 4/14/2021 1:14:35 AM 0.0197909791187375 0.0194736165337232 4.47276128083467 226 041645.00 0.659 0.000253448682 1.257 0.05466084100391970 4/14/2021 1:14:57 AM 0.0410055532120168 0.0197276760938398 0.656088851392269 16 041665.00 1.217 0.000208384602 1.256 0.04497919793789740 4/14/2021 1:15:17 AM 0.0337146195686526 0.0197276760938398 1.21372630447149 36 041685.00 1.673 0.000184290628 1.257 0.03974564269614730 4/14/2021 1:15:37 AM 0.029816446958908 0.0197276760938398 1.66972102969885 56 041706.00 2.092 0.000167656836 1.258 0.03612833990476650 4/14/2021 1:15:58 AM 0.0271252597887795 0.0197276760938398 2.08864500373602 77 041726.00 2.472 0.000157328389 1.259 0.03387463127425230 4/14/2021 1:16:18 AM 0.0254542166271161 0.0197276760938398 2.46905901283026 97 041746.00 2.833 0.000149464885 1.260 0.03215493741114920 4/14/2021 1:16:38 AM 0.0241819774875274 0.0197276760938398 2.82929136604071 117 041766.00 3.173 0.000143018443 1.260 0.03076809033917170 4/14/2021 1:16:58 AM 0.023139005322961 0.0197276760938398 3.17004372924566 137 041786.00 3.501 0.000137683160 1.261 0.02959583580519800 4/14/2021 1:17:18 AM 0.0222758078935799 0.0197276760938398 3.49730183929205 157 041807.00 3.804 0.000131985360 1.262 0.02834765307811290 4/14/2021 1:17:39 AM 0.0213539588233728 0.0197276760938398 3.80100467056036 178 041827.00 4.108 0.000128144301 1.261 0.02754539985408820 4/14/2021 1:17:59 AM 0.0207325124906169 0.0197276760938398 4.10503747314215 198 041847.00 4.396 0.000124533367 1.263 0.02672507381500780 4/14/2021 1:18:19 AM 0.0201482981648467 0.0197276760938398 4.39232899993658 218 041868.00 0.429 0.000292331281 1.264 0.06268311659019620 4/14/2021 1:18:40 AM 0.0472963829007414 0.0199532225002757 0.425667446106672 9 041888.00 1.046 0.000222188697 1.263 0.04768207497745800 4/14/2021 1:19:00 AM 0.0359479891585893 0.0199532225002757 1.04249168559909 29 041909.00 1.534 0.000189213511 1.265 0.04053870005035380 4/14/2021 1:19:21 AM 0.0306129219383001 0.0199532225002757 1.53064609691501 50 041929.00 1.955 0.000172322624 1.266 0.03688948771857650 4/14/2021 1:19:41 AM 0.0278801391699484 0.0199532225002757 1.95160974189639 70 041949.00 2.346 0.000160904030 1.266 0.03444508394412690 4/14/2021 1:20:01 AM 0.0260327207959361 0.0199532225002757 2.34294487163424 90 041969.00 2.703 0.000151718381 1.266 0.03247869156834700 4/14/2021 1:20:21 AM 0.0245465713129802 0.0199532225002757 2.70012284442782 110 041989.00 3.041 0.000144410058 1.267 0.03088877559845860 4/14/2021 1:20:41 AM 0.0233641551950803 0.0199532225002757 3.03734017536044 130 042009.00 3.370 0.000138739922 1.269 0.02962725113111190 4/14/2021 1:21:01 AM 0.022446781868736 0.0199532225002757 3.36701728031039 150 042029.00 3.675 0.000133494535 1.268 0.02853053613891900 4/14/2021 1:21:21 AM 0.0215981287772165 0.0199532225002757 3.6716818921268 170 042049.00 3.977 0.000129253629 1.270 0.02757886522256880 4/14/2021 1:21:41 AM 0.020911991027625 0.0199532225002757 3.97327829524875 190 042069.00 4.267 0.000125496815 1.270 0.02677727323350690 4/14/2021 1:22:01 AM 0.0203041747035015 0.0199532225002757 4.26387668773532 210 042090.00 0.004 0.000122724306 1.270 0.02618570275333880 4/14/2021 1:22:22 AM 0.0198556095985326 0.0198556095985326 0 0 042111.00 0.802 0.000234959747 1.271 0.05009231699582590 4/14/2021 1:22:43 AM 0.0380142219364643 0.0198556095985326 0.798298660665751 21 042131.00 1.339 0.000201330786 1.272 0.04288763696468180 4/14/2021 1:23:03 AM 0.0325733802122314 0.0198556095985326 1.33550858870149 41 042151.00 1.789 0.000180939691 1.272 0.03854391039024600 4/14/2021 1:23:23 AM 0.0292742976033297 0.0198556095985326 1.78573215380311 61 042171.00 2.206 0.000168076676 1.273 0.03577452885998690 4/14/2021 1:23:43 AM 0.0271931857698494 0.0198556095985326 2.2026480473578 81 042191.00 2.585 0.000157967382 1.275 0.03356787012206130 4/14/2021 1:24:03 AM 0.0255575994822649 0.0198556095985326 2.58131754770875 101 042211.00 2.940 0.000150006427 1.275 0.03187617714694590 4/14/2021 1:24:23 AM 0.0242695936794616 0.0198556095985326 2.93662083521485 121 042231.00 3.273 0.000143318889 1.275 0.03045508375947220 4/14/2021 1:24:43 AM 0.0231876145282113 0.0198556095985326 3.26945364847779 141 042251.00 3.596 0.000137924124 1.276 0.02928477883328030 4/14/2021 1:25:03 AM 0.0223147935980225 0.0198556095985326 3.59268176928163 161 042272.00 3.905 0.000132497449 1.277 0.02810961163628920 4/14/2021 1:25:24 AM 0.0214368098589418 0.0198556095985326 3.9014993943274 182 042292.00 4.202 0.000128476696 1.278 0.02723438477023080 4/14/2021 1:25:44 AM 0.0207862907301376 0.0198556095985326 4.1988307274878 202 042312.00 4.488 0.000124867157 1.277 0.02649082921733410 4/14/2021 1:26:04 AM 0.0202023021977496 0.0198556095985326 4.4849110879004 222 042333.00 0.666 0.000256013077 1.278 0.05426944244317250 4/14/2021 1:26:25 AM 0.041420447640121 0.0201731973866443 0.662727162241936 16 042353.00 1.212 0.000207475102 1.279 0.04394458275643920 4/14/2021 1:26:45 AM 0.033567471222745 0.0201731973866443 1.20842896401882 36 042373.00 1.669 0.000183781118 1.278 0.03895777092812830 4/14/2021 1:27:05 AM 0.0297340130699532 0.0201731973866443 1.66510473191738 56 042393.00 2.076 0.000168522164 1.279 0.03569409595804150 4/14/2021 1:27:25 AM 0.0272652614665659 0.0201731973866443 2.07215987145901 76 042414.00 2.446 0.000157275939 1.279 0.03331207185309840 4/14/2021 1:27:46 AM 0.0254457305806379 0.0201731973866443 2.44279013574123 96 042434.00 2.801 0.000147760773 1.280 0.03127122736938130 4/14/2021 1:28:06 AM 0.0239062684978175 0.0201731973866443 2.79703341424465 117 042454.00 3.129 0.000141011798 1.281 0.02981864490646850 4/14/2021 1:28:26 AM 0.0228143494277105 0.0201731973866443 3.12556587159634 137 042474.00 3.442 0.000135380711 1.280 0.02865118330813180 4/14/2021 1:28:46 AM 0.0219032938123509 0.0201731973866443 3.43881712853909 157 042494.00 3.748 0.000130759614 1.281 0.02765069693816070 4/14/2021 1:29:06 AM 0.0211556448606448 0.0201731973866443 3.74454914033413 177 042515.00 4.045 0.000126170463 1.280 0.02670198016553520 4/14/2021 1:29:27 AM 0.0204131644633081 0.0201731973866443 4.04180656373501 198 042535.00 4.332 0.000122714535 1.282 0.02592838138348660 4/14/2021 1:29:47 AM 0.0198540287690425 0.0201731973866443 4.32817827165127 218 042556.00 0.224 0.000340475408 1.282 0.07193912436519100 4/14/2021 1:30:08 AM 0.055085638538003 0.0195218344658484 0.220342554152012 4 042576.00 0.911 0.000233687472 1.282 0.04937587780602610 4/14/2021 1:30:28 AM 0.0378083800897002 0.0195218344658484 0.907401122152805 24 042596.00 1.424 0.000199591703 1.284 0.04210334161835110 4/14/2021 1:30:48 AM 0.0322920133105733 0.0195218344658484 1.42084858566523 44 042616.00 1.865 0.000179800462 1.284 0.03792843172346480 4/14/2021 1:31:08 AM 0.0290899813408032 0.0195218344658484 1.86175880581141 64 042636.00 2.260 0.000166080288 1.284 0.03503419725747460 4/14/2021 1:31:28 AM 0.0268701894120091 0.0195218344658484 2.25709591060877 84 042656.00 2.631 0.000156134529 1.284 0.03293616569976600 4/14/2021 1:31:48 AM 0.0252610614809852 0.0195218344658484 2.62715039402246 104 042677.00 2.982 0.000147267340 1.286 0.03101531987050420 4/14/2021 1:32:09 AM 0.0238264358639717 0.0195218344658484 2.97830448299646 125 042697.00 3.317 0.000141261353 1.286 0.02975042567490940 4/14/2021 1:32:29 AM 0.0228547250916218 0.0195218344658484 3.31393513828516 145 042717.00 3.639 0.000136196666 1.286 0.02868377432575880 4/14/2021 1:32:49 AM 0.022035307459759 0.0195218344658484 3.63582573086023 165 042737.00 3.943 0.000131611540 1.287 0.02769568147475700 4/14/2021 1:33:09 AM 0.0212934782778895 0.0195218344658484 3.93929348140955 185 042757.00 4.236 0.000127602798 1.287 0.02685210166447060 4/14/2021 1:33:29 AM 0.0206449024924418 0.0195218344658484 4.23220501095057 205 042781.00 0.004 0.000123772666 1.288 0.02602503713477580 4/14/2021 1:33:53 AM 0.0200252240565088 0.0200252240565088 4.51054774597287 0 042800.00 0.768 0.000248623084 1.288 0.05227668763277700 4/14/2021 1:34:12 AM 0.0402248180226276 0.0200252240565088 0.764271542429924 19 042820.00 1.293 0.000204324949 1.289 0.04292761917865240 4/14/2021 1:34:32 AM 0.0330578069656323 0.0200252240565088 1.28925447165966 39 042840.00 1.749 0.000182847320 1.289 0.03841527991136260 4/14/2021 1:34:52 AM 0.0295829336016865 0.0200252240565088 1.7453930824995 59 042860.00 2.155 0.000168341876 1.290 0.03533919195876780 4/14/2021 1:35:12 AM 0.0272360925055757 0.0200252240565088 2.15165130794048 79 042880.00 2.533 0.000157928306 1.290 0.03315312200809250 4/14/2021 1:35:32 AM 0.0255512774291665 0.0200252240565088 2.52957646548748 99 042900.00 2.888 0.000149794909 1.290 0.03144571743161450 4/14/2021 1:35:52 AM 0.0242353721576578 0.0200252240565088 2.88400928676128 119 042920.00 3.221 0.000143053753 1.291 0.03000633966353260 4/14/2021 1:36:12 AM 0.0231447180183671 0.0200252240565088 3.21711580455303 139 042940.00 3.544 0.000137615341 1.291 0.02886560190802580 4/14/2021 1:36:32 AM 0.0222648355008671 0.0200252240565088 3.54010884463787 159 042961.00 3.851 0.000132101470 1.292 0.02768668705798540 4/14/2021 1:36:53 AM 0.0213727443582482 0.0200252240565088 3.84709398448467 180 042981.00 4.144 0.000127969335 1.292 0.02682064716154720 4/14/2021 1:37:13 AM 0.0207042046636343 0.0200252240565088 4.14084093272686 200 043001.00 4.433 0.000124430899 1.293 0.02605802002128110 4/14/2021 1:37:33 AM 0.0201317198574543 0.0200252240565088 4.42897836863995 220 043022.00 0.538 0.000275358870 1.293 0.05766499316758960 4/14/2021 1:37:54 AM 0.0445504104718566 0.0199887929360072 0.534604925662279 12 043042.00 1.122 0.000215984161 1.294 0.04519445686239060 4/14/2021 1:38:14 AM 0.034944154904224 0.0199887929360072 1.11821295693517 32 043062.00 1.600 0.000189761027 1.295 0.03967533884364330 4/14/2021 1:38:34 AM 0.0307015046620598 0.0199887929360072 1.59647824242711 52 043083.00 2.026 0.000171195566 1.294 0.03582249080817700 4/14/2021 1:38:55 AM 0.0276977920470989 0.0199887929360072 2.02193881943822 73 043103.00 2.413 0.000160109113 1.295 0.03347570055757030 4/14/2021 1:39:15 AM 0.0259041108831924 0.0199887929360072 2.40908231213689 93 043123.00 2.765 0.000151021932 1.296 0.03155035552739730 4/14/2021 1:39:35 AM 0.0244338925499304 0.0199887929360072 2.76102985814214 113 043143.00 3.107 0.000144230347 1.296 0.03013150923230120 4/14/2021 1:39:55 AM 0.0233350796414945 0.0199887929360072 3.10356559231877 133 043163.00 3.426 0.000138250848 1.296 0.02888231776183050 4/14/2021 1:40:15 AM 0.0223676544048038 0.0199887929360072 3.42225112393498 153 043183.00 3.732 0.000133206268 1.296 0.02782844232819570 4/14/2021 1:40:35 AM 0.0215514899376844 0.0199887929360072 3.72840775921941 173 043203.00 4.028 0.000128876226 1.296 0.02692384284391180 4/14/2021 1:40:55 AM 0.0208509309033965 0.0199887929360072 4.02422966435552 193 043224.00 4.315 0.000124509623 1.297 0.02599070297777730 4/14/2021 1:41:16 AM 0.0201444565449084 0.0199887929360072 4.3109137006104 214 043246.00 0.213 0.000323985112 1.298 0.06757581533961420 4/14/2021 1:41:38 AM 0.0524176675826311 0.0197840746851605 0.209670670330524 4 043266.00 0.909 0.000233156786 1.298 0.04863112339934760 4/14/2021 1:41:58 AM 0.037722520219783 0.0197840746851605 0.905340485274792 24 043286.00 1.414 0.000198128092 1.298 0.04132494643767360 4/14/2021 1:42:18 AM 0.0320552152327516 0.0197840746851605 1.41042947024107 44 043306.00 1.855 0.000178767440 1.299 0.03725684296481360 4/14/2021 1:42:38 AM 0.0289228482870385 0.0197840746851605 1.85106229037046 64 043326.00 2.252 0.000165457497 1.299 0.03448292377791060 4/14/2021 1:42:58 AM 0.0267694279374111 0.0197840746851605 2.24863194674253 84 043347.00 2.618 0.000153892862 1.300 0.03204702760010040 4/14/2021 1:43:19 AM 0.0248983813893227 0.0197840746851605 2.61433004587889 105 043367.00 2.965 0.000146427380 1.301 0.03046796682568690 4/14/2021 1:43:39 AM 0.0236905383467674 0.0197840746851605 2.96131729334593 125 043387.00 3.296 0.000140350343 1.300 0.02922690015722020 4/14/2021 1:43:59 AM 0.0227073323623887 0.0197840746851605 3.29256319254637 145 043407.00 3.604 0.000134876391 1.300 0.02808699091077730 4/14/2021 1:44:19 AM 0.0218216996752855 0.0197840746851605 3.6005804464221 165 043427.00 3.904 0.000130316824 1.300 0.02713749552307860 4/14/2021 1:44:39 AM 0.0210840057279613 0.0197840746851605 3.90054105967283 185 043447.00 4.195 0.000126358831 1.301 0.02629219125299860 4/14/2021 1:44:59 AM 0.0204436406493187 0.0197840746851605 4.19094633311033 205 043467.00 4.478 0.000122925773 1.301 0.02557785560785760 4/14/2021 1:45:19 AM 0.0198882049653265 0.0197840746851605 4.47484611719847 225 043490.00 0.664 0.000255169578 1.301 0.05309456645036430 4/14/2021 1:45:42 AM 0.0412839776836336 0.0198352441585537 0.660543642938137 16 043510.00 1.226 0.000209849202 1.302 0.04362954343974150 4/14/2021 1:46:02 AM 0.0339515778339571 0.0198352441585537 1.22225680202246 36 043530.00 1.687 0.000185767242 1.302 0.03862268642695250 4/14/2021 1:46:22 AM 0.0300553487613797 0.0198352441585537 1.68309953063726 56 043550.00 2.101 0.000170577459 1.303 0.03543622135067760 4/14/2021 1:46:42 AM 0.0275977884272211 0.0198352441585537 2.09743192046881 76 043570.00 2.473 0.000158968132 1.303 0.03302446846112020 4/14/2021 1:47:02 AM 0.0257195112450669 0.0198352441585537 2.46907307952642 96 043591.00 2.833 0.000149470629 1.304 0.03102660811568130 4/14/2021 1:47:23 AM 0.0241829067086562 0.0198352441585537 2.82940008491278 117 043611.00 3.168 0.000142783416 1.304 0.02963849910427340 4/14/2021 1:47:43 AM 0.0231009801700167 0.0198352441585537 3.16483428329229 137 043631.00 3.499 0.000137599417 1.304 0.02856242201223030 4/14/2021 1:48:03 AM 0.0222622590364924 0.0198352441585537 3.49517466872931 157 043651.00 3.813 0.000133033833 1.304 0.02761471357961510 4/14/2021 1:48:23 AM 0.0215235916150492 0.0198352441585537 3.8096757158637 177 043671.00 4.119 0.000129112200 1.305 0.02677926496801530 4/14/2021 1:48:43 AM 0.0208891092747601 0.0198352441585537 4.11515452712774 197 043692.00 4.408 0.000124888592 1.306 0.02588256573193610 4/14/2021 1:49:04 AM 0.0202057701663687 0.0198352441585537 4.40485789626837 218 043714.00 0.505 0.000281964175 1.306 0.05843573191290870 4/14/2021 1:49:26 AM 0.0456190850924362 0.0200267061591148 0.501809936016798 11 043734.00 1.103 0.000219238267 1.307 0.04539984369211160 4/14/2021 1:49:46 AM 0.0354706379434755 0.0200267061591148 1.09958977624774 31 043754.00 1.583 0.000191457985 1.307 0.03964710495245690 4/14/2021 1:50:06 AM 0.0309760561030285 0.0200267061591148 1.57977886125445 51 043774.00 2.010 0.000174695328 1.308 0.03614706030874850 4/14/2021 1:50:26 AM 0.0282640198481755 0.0200267061591148 2.00674540922046 71 043794.00 2.398 0.000162632053 1.308 0.03365098943596230 4/14/2021 1:50:46 AM 0.0263122982949346 0.0200267061591148 2.39441914483905 91 043814.00 2.766 0.000153811859 1.309 0.03180061112704970 4/14/2021 1:51:06 AM 0.0248852759801053 0.0200267061591148 2.76226563379169 111 043835.00 3.113 0.000145585678 1.310 0.03007589084060630 4/14/2021 1:51:27 AM 0.0235543590547009 0.0200267061591148 3.10917539522052 132 043855.00 3.448 0.000140073559 1.310 0.02893716710033730 4/14/2021 1:51:47 AM 0.0226625514608857 0.0200267061591148 3.44470782205462 152 043875.00 3.755 0.000134792753 1.310 0.02784622909539520 4/14/2021 1:52:07 AM 0.0218081679411752 0.0200267061591148 3.75100488588214 172 043895.00 4.056 0.000130464069 1.311 0.02693055017745090 4/14/2021 1:52:27 AM 0.0211078286132154 0.0200267061591148 4.05270309373736 192 043915.00 4.355 0.000126856736 1.311 0.02618592001737200 4/14/2021 1:52:47 AM 0.02052419680118 0.0200267061591148 4.35112972185016 212 043938.00 0.342 0.000298362529 1.311 0.06158835237040480 4/14/2021 1:53:10 AM 0.0482721807701247 0.0201238529989496 0.337905265390873 7 043958.00 0.993 0.000226513257 1.312 0.04671997919974750 4/14/2021 1:53:30 AM 0.0366476611406715 0.0201238529989496 0.98948685079813 27 043978.00 1.503 0.000197198406 1.312 0.04067358160386180 4/14/2021 1:53:50 AM 0.0319048009337263 0.0201238529989496 1.49952564388514 47 043998.00 1.929 0.000177628816 1.313 0.03660811799839080 4/14/2021 1:54:10 AM 0.0287386300181275 0.0201238529989496 1.92548821121454 67 044018.00 2.330 0.000165247592 1.312 0.03408349764541500 4/14/2021 1:54:30 AM 0.0267354672153791 0.0201238529989496 2.32598564773798 87 044038.00 2.704 0.000155965472 1.313 0.03214344671925790 4/14/2021 1:54:50 AM 0.0252337097146801 0.0201238529989496 2.70000693947077 107 044058.00 3.054 0.000148453631 1.315 0.03054678371441960 4/14/2021 1:55:10 AM 0.0240183663297826 0.0201238529989496 3.05033252388239 127 044079.00 3.395 0.000141618454 1.316 0.02911724180727740 4/14/2021 1:55:31 AM 0.0229125005268567 0.0201238529989496 3.3910500779748 148 044099.00 3.718 0.000136656325 1.315 0.02811929323872700 4/14/2021 1:55:51 AM 0.0221096758420269 0.0201238529989496 3.71442554146051 168 044119.00 4.024 0.000132175096 1.315 0.02719720659397800 4/14/2021 1:56:11 AM 0.0213846563103985 0.0201238529989496 4.02031538635492 188 044139.00 4.328 0.000128506609 1.317 0.02640047979340660 4/14/2021 1:56:31 AM 0.0207911304628047 0.0201238529989496 4.32455513626337 208 044161.00 0.311 0.000316183061 1.317 0.06495684975132870 4/14/2021 1:56:53 AM 0.0511553709705671 0.0204405469311909 0.306932225823402 6 044181.00 0.987 0.000233776569 1.318 0.04798920518225000 4/14/2021 1:57:13 AM 0.0378227950288699 0.0204405469311909 0.983392670750618 26 044201.00 1.498 0.000200784383 1.318 0.04121663266154570 4/14/2021 1:57:33 AM 0.0324849774656088 0.0204405469311909 1.49430896341801 46 044221.00 1.944 0.000181727222 1.319 0.03727511892260790 4/14/2021 1:57:53 AM 0.0294017125711297 0.0204405469311909 1.94051302969456 66 044242.00 2.354 0.000166947245 1.319 0.03424351247081830 4/14/2021 1:58:14 AM 0.0270104546999109 0.0204405469311909 2.34990955889225 87 044262.00 2.733 0.000157688116 1.320 0.03231876345594380 4/14/2021 1:58:34 AM 0.0255124169253857 0.0204405469311909 2.72982861101627 107 044282.00 3.089 0.000150153746 1.322 0.03072600772368290 4/14/2021 1:58:54 AM 0.0242934284482415 0.0204405469311909 3.08526541292667 127 044302.00 3.435 0.000144258914 1.322 0.02951974640045890 4/14/2021 1:59:14 AM 0.023339701448979 0.0204405469311909 3.43093611299992 147 044323.00 3.765 0.000138394214 1.323 0.02829732412230890 4/14/2021 1:59:35 AM 0.0223908496222326 0.0204405469311909 3.76166273653507 168 044343.00 4.079 0.000133979122 1.323 0.02739457476320700 4/14/2021 1:59:55 AM 0.0216765303085459 0.0204405469311909 4.07518769800663 188 044363.00 4.383 0.000130133530 1.323 0.02660827033787850 4/14/2021 2:00:15 AM 0.0210543504844491 0.0204405469311909 4.37930490076542 208 044385.00 0.469 0.000287560205 1.324 0.05875082077671360 4/14/2021 2:00:37 AM 0.0465244688093662 0.0208417155814392 0.465244688093662 10 044405.00 1.103 0.000226469555 1.325 0.04623309295529280 4/14/2021 2:00:57 AM 0.0366405906776587 0.0208417155814392 1.09921772032976 30 044425.00 1.604 0.000197797143 1.325 0.04037970434027090 4/14/2021 2:01:17 AM 0.0320016707479954 0.0208417155814392 1.60008353739977 50 044446.00 2.038 0.000177064670 1.326 0.03611879482713740 4/14/2021 2:01:38 AM 0.028647356574804 0.0208417155814392 2.03396231681108 71 044466.00 2.443 0.000165676655 1.327 0.03376922665589550 4/14/2021 2:01:58 AM 0.0268048854483353 0.0208417155814392 2.43924457579851 91 044486.00 2.821 0.000156871433 1.327 0.03197449273441250 4/14/2021 2:02:18 AM 0.0253802855406796 0.0208417155814392 2.81721169501543 111 044506.00 3.178 0.000149785385 1.328 0.03050618849039910 4/14/2021 2:02:38 AM 0.0242338313059952 0.0208417155814392 3.17463190108538 131 044526.00 3.520 0.000143918037 1.329 0.02928820073960040 4/14/2021 2:02:58 AM 0.0232845509782532 0.0208417155814392 3.51596719771624 151 044547.00 3.853 0.000138340967 1.329 0.02815323287397580 4/14/2021 2:03:19 AM 0.0223822348079709 0.0208417155814392 3.849744386971 172 044567.00 4.167 0.000134034939 1.330 0.02725553349727920 4/14/2021 2:03:39 AM 0.0216855608935778 0.0208417155814392 4.16362769156694 192 044587.00 4.475 0.000130371874 1.331 0.02648988190738310 4/14/2021 2:03:59 AM 0.0210929122525004 0.0208417155814392 4.47169739753008 212 044608.00 0.659 0.000269985066 1.331 0.05485748052146850 4/14/2021 2:04:20 AM 0.0436809808015823 0.0210270327733499 0.655214712023735 15 044628.00 1.243 0.000218896831 1.332 0.04444217285808350 4/14/2021 2:04:40 AM 0.0354153969458171 0.0210270327733499 1.2395388931036 35 044648.00 1.733 0.000194288772 1.333 0.03941517436922200 4/14/2021 2:05:00 AM 0.0314340502023697 0.0210270327733499 1.72887276113033 55 044669.00 2.174 0.000176544054 1.334 0.03578730781520070 4/14/2021 2:05:21 AM 0.0285631259413142 0.0210270327733499 2.17079757153988 76 044689.00 2.570 0.000165252580 1.335 0.03347222710136110 4/14/2021 2:05:41 AM 0.02673627420639 0.0210270327733499 2.56668232381344 96 044709.00 2.946 0.000156755798 1.335 0.03175118767957600 4/14/2021 2:06:01 AM 0.0253615768562103 0.0210270327733499 2.9419429153204 116 044729.00 3.311 0.000150297626 1.336 0.03041929586694760 4/14/2021 2:06:21 AM 0.024316706968581 0.0210270327733499 3.30707214772701 136 044749.00 3.657 0.000144758923 1.337 0.02927543083915510 4/14/2021 2:06:41 AM 0.0234205981668754 0.0210270327733499 3.65361331403255 156 044769.00 3.991 0.000140027442 1.337 0.02831855606643400 4/14/2021 2:07:01 AM 0.022655090063133 0.0210270327733499 3.98729585111141 176 044789.00 4.304 0.000135615827 1.338 0.02740497988028020 4/14/2021 2:07:21 AM 0.0219413333249335 0.0210270327733499 4.30050133168697 196 044810.00 0.226 0.000343366635 1.339 0.06933277877609350 4/14/2021 2:07:42 AM 0.0555534111335874 0.0215174409618788 0.222213644534349 4 044831.00 0.938 0.000231052393 1.340 0.04661789207159790 4/14/2021 2:08:03 AM 0.0373820497095585 0.0215174409618788 0.934551242738962 25 044851.00 1.469 0.000201208078 1.340 0.04059640464059170 4/14/2021 2:08:23 AM 0.0325535271730688 0.0215174409618788 1.4649087227881 45 044871.00 1.928 0.000182963123 1.341 0.03688651394866800 4/14/2021 2:08:43 AM 0.0296016693688356 0.0215174409618788 1.92410850897431 65 044891.00 2.345 0.000170266867 1.341 0.03432686914120730 4/14/2021 2:09:03 AM 0.0275475376230829 0.0215174409618788 2.34154069796205 85 044911.00 2.739 0.000161036380 1.341 0.03246594491094160 4/14/2021 2:09:23 AM 0.0260541337231795 0.0215174409618788 2.73568404093385 105 044931.00 3.102 0.000153218600 1.341 0.03088983148948270 4/14/2021 2:09:43 AM 0.0247892923653126 0.0215174409618788 3.09866154566407 125 044951.00 3.451 0.000146967267 1.342 0.02960648146663180 4/14/2021 2:10:03 AM 0.0237778869425428 0.0215174409618788 3.44779360666871 145 044972.00 3.782 0.000140685877 1.343 0.02831907424825210 4/14/2021 2:10:24 AM 0.0227616185389728 0.0215174409618788 3.77842867746949 166 044992.00 4.107 0.000136341800 1.344 0.02742332985507330 4/14/2021 2:10:44 AM 0.0220587888271898 0.0215174409618788 4.10293472185731 186 045012.00 4.411 0.000132243392 1.344 0.02659898983121860 4/14/2021 2:11:04 AM 0.0213957058754071 0.0215174409618788 4.40751541033387 206 045034.00 0.509 0.000284133950 1.345 0.05710539575515430 4/14/2021 2:11:26 AM 0.0459701337597587 0.0211828074160036 0.505671471357346 11 045054.00 1.126 0.000223705902 1.345 0.04496053396234660 4/14/2021 2:11:46 AM 0.0361934583033285 0.0211828074160036 1.12199720740318 31 045074.00 1.634 0.000197643116 1.345 0.03972242089665020 4/14/2021 2:12:06 AM 0.0319767506683574 0.0211828074160036 1.63081428408623 51 045094.00 2.081 0.000180832424 1.346 0.03631561603298890 4/14/2021 2:12:26 AM 0.0292569428262576 0.0211828074160036 2.07724294066429 71 045115.00 2.489 0.000167010435 1.347 0.03351382929844320 4/14/2021 2:12:47 AM 0.0270206782480945 0.0211828074160036 2.48590239882469 92 045135.00 2.872 0.000158304673 1.347 0.03176685208746780 4/14/2021 2:13:07 AM 0.0256121698766947 0.0211828074160036 2.8685630261898 112 045155.00 3.239 0.000151513269 1.348 0.03038048402604390 4/14/2021 2:13:27 AM 0.0245133861899376 0.0211828074160036 3.23576697707176 132 045175.00 3.589 0.000145794338 1.349 0.02921113919764750 4/14/2021 2:13:47 AM 0.0235881183884646 0.0211828074160036 3.58539399504662 152 045195.00 3.928 0.000141029720 1.350 0.02823465795834820 4/14/2021 2:14:07 AM 0.0228172490416571 0.0211828074160036 3.92456683516502 172 045215.00 4.251 0.000136727040 1.351 0.02735209477038240 4/14/2021 2:14:27 AM 0.0221211169846356 0.0211828074160036 4.24725446105003 192 045237.00 0.117 0.000351578885 1.351 0.07033297110065520 4/14/2021 2:14:49 AM 0.0568820741027594 0.0216267457088599 0.113764148205519 2 045258.00 0.881 0.000235828128 1.352 0.04714073102213610 4/14/2021 2:15:10 AM 0.0381547175347805 0.0216267457088599 0.877558503299952 23 045278.00 1.441 0.000206565118 1.353 0.04125935779821660 4/14/2021 2:15:30 AM 0.0334202447083107 0.0216267457088599 1.43707052245736 43 045298.00 1.914 0.000187464103 1.353 0.03744411720077610 4/14/2021 2:15:50 AM 0.0303298845768921 0.0216267457088599 1.9107827283442 63 045318.00 2.345 0.000174395563 1.354 0.03480694559440110 4/14/2021 2:16:10 AM 0.0282155207571495 0.0216267457088599 2.34188822284341 83 045338.00 2.746 0.000164555966 1.355 0.03281779202308080 4/14/2021 2:16:30 AM 0.026623568814067 0.0216267457088599 2.7422275878489 103 045358.00 3.122 0.000156702233 1.356 0.03122744066869260 4/14/2021 2:16:50 AM 0.0253529105547482 0.0216267457088599 3.11840799823403 123 045379.00 3.480 0.000149198423 1.356 0.02973209003730790 4/14/2021 2:17:11 AM 0.0241388664322181 0.0216267457088599 3.4759967662394 144 045399.00 3.825 0.000144010504 1.358 0.02865411804557140 4/14/2021 2:17:31 AM 0.0232995110904662 0.0216267457088599 3.82111981883645 164 045419.00 4.153 0.000139377168 1.358 0.02773221206701980 4/14/2021 2:17:51 AM 0.0225498820655048 0.0216267457088599 4.14917830005288 184 045439.00 4.470 0.000135313793 1.359 0.02690302611043720 4/14/2021 2:18:11 AM 0.0218924671301947 0.0216267457088599 4.46606329455972 204 045461.00 0.689 0.000264736941 1.359 0.05263487689678780 4/14/2021 2:18:33 AM 0.0428318846970797 0.0218276134285244 0.685310155153275 16 045481.00 1.280 0.000219093038 1.360 0.04352653228819510 4/14/2021 2:18:53 AM 0.0354471413625611 0.0218276134285244 1.2760970890522 36 045501.00 1.769 0.000194823336 1.361 0.03867524968634340 4/14/2021 2:19:13 AM 0.0315205374998706 0.0218276134285244 1.76515009999275 56 045521.00 2.206 0.000179113801 1.361 0.03555667978946300 4/14/2021 2:19:33 AM 0.0289788861808024 0.0218276134285244 2.20239534974098 76 045542.00 2.611 0.000166165873 1.362 0.03296103794189270 4/14/2021 2:19:54 AM 0.0268840362730714 0.0218276134285244 2.60775151848793 97 045562.00 3.002 0.000158393974 1.363 0.03139531385490690 4/14/2021 2:20:14 AM 0.0256266178738358 0.0218276134285244 2.99831429123878 117 045582.00 3.363 0.000151569894 1.363 0.03004271104977300 4/14/2021 2:20:34 AM 0.0245225475217304 0.0218276134285244 3.35958901047707 137 045602.00 3.701 0.000145549083 1.365 0.02880518118102780 4/14/2021 2:20:54 AM 0.0235484384807052 0.0218276134285244 3.69710484147072 157 045622.00 4.029 0.000140553263 1.364 0.02783777180663250 4/14/2021 2:21:14 AM 0.0227401628669372 0.0218276134285244 4.02500882744789 177 045642.00 4.349 0.000136337889 1.365 0.02698222148084600 4/14/2021 2:21:34 AM 0.0220581560873138 0.0218276134285244 4.34545674920082 197 045663.00 0.362 0.000316337560 1.365 0.06260541477941120 4/14/2021 2:21:55 AM 0.051180367491075 0.0217587805312613 0.358262572437525 7 045684.00 1.035 0.000236109294 1.365 0.04672767997698170 4/14/2021 2:22:16 AM 0.0382002074685362 0.0217587805312613 1.03140560165048 27 045704.00 1.567 0.000201339321 1.366 0.03981599452170560 4/14/2021 2:22:36 AM 0.0325747611156354 0.0217587805312613 1.5635885335505 48 045724.00 2.036 0.000184762744 1.367 0.03650996666863150 4/14/2021 2:22:56 AM 0.0298928307807621 0.0217587805312613 2.03271249309182 68 045744.00 2.461 0.000172572831 1.368 0.03407514825200880 4/14/2021 2:23:16 AM 0.027920620388944 0.0217587805312613 2.45701459422708 88 045764.00 2.852 0.000163042542 1.368 0.03219335703440610 4/14/2021 2:23:36 AM 0.0263787113750974 0.0217587805312613 2.84890082851052 108 045784.00 3.230 0.000155812922 1.369 0.03074236889947710 4/14/2021 2:23:56 AM 0.0252090285357554 0.0217587805312613 3.22675565257669 128 045805.00 3.588 0.000148696888 1.371 0.02929365044244340 4/14/2021 2:24:17 AM 0.0240577229567422 0.0217587805312613 3.58460072055459 149 045825.00 3.935 0.000143780738 1.370 0.02834675372619060 4/14/2021 2:24:37 AM 0.0232623373130722 0.0217587805312613 3.9313350059092 169 045845.00 4.272 0.000139592323 1.372 0.02747909175082170 4/14/2021 2:24:57 AM 0.022584692057636 0.0217587805312613 4.26850679889321 189 045867.00 0.222 0.000337128531 1.373 0.06631408857880980 4/14/2021 2:25:19 AM 0.0545441461727023 0.0221511403217985 0.218176584690809 4 045887.00 0.965 0.000247525223 1.374 0.04865185943827470 4/14/2021 2:25:39 AM 0.0400471946535011 0.0221511403217985 0.961132671684027 24 045907.00 1.500 0.000210232960 1.374 0.04132194821017220 4/14/2021 2:25:59 AM 0.0340136661278931 0.0221511403217985 1.49660130962729 44 045928.00 1.977 0.000187602107 1.374 0.03687378304648310 4/14/2021 2:26:20 AM 0.0303522123167148 0.0221511403217985 1.97289380058646 65 045948.00 2.414 0.000175243553 1.375 0.03441850097029640 4/14/2021 2:26:40 AM 0.0283527173978441 0.0221511403217985 2.40998097881675 85 045968.00 2.810 0.000165216811 1.376 0.03242457436962730 4/14/2021 2:27:00 AM 0.0267304871408712 0.0221511403217985 2.80670114979148 105 045988.00 3.193 0.000157678270 1.377 0.03092162248715510 4/14/2021 2:27:20 AM 0.0255108239352703 0.0221511403217985 3.18885299190879 125 046008.00 3.552 0.000151252943 1.378 0.02963909014239560 4/14/2021 2:27:40 AM 0.0244712679293649 0.0221511403217985 3.54833384975791 145 046028.00 3.895 0.000145773269 1.378 0.02856530908505390 4/14/2021 2:28:00 AM 0.0235847095422673 0.0221511403217985 3.8914770744741 165 046048.00 4.226 0.000141054511 1.379 0.02761969320459750 4/14/2021 2:28:20 AM 0.0228212599617404 0.0221511403217985 4.22193309292197 185 046070.00 0.004 0.000137353200 1.379 0.02689494461587180 4/14/2021 2:28:42 AM 0.0222224236232013 0.0222224236232013 0 0 046091.00 0.832 0.000243815544 1.380 0.04770504678694750 4/14/2021 2:29:03 AM 0.0394470044189975 0.0222224236232013 0.828387092798948 21 046111.00 1.391 0.000209141988 1.381 0.04088984476793070 4/14/2021 2:29:23 AM 0.0338371573243199 0.0222224236232013 1.38732345029712 41 046131.00 1.870 0.000189105872 1.381 0.03697253640986370 4/14/2021 2:29:43 AM 0.0305955069841909 0.0222224236232013 1.86632592603564 61 046151.00 2.298 0.000175055049 1.381 0.03422542672678870 4/14/2021 2:30:03 AM 0.0283222192507467 0.0222224236232013 2.29409975931048 81 046171.00 2.701 0.000165084244 1.381 0.03227601106039830 4/14/2021 2:30:23 AM 0.026709039133079 0.0222224236232013 2.69761295244098 101 046191.00 3.076 0.000156956163 1.383 0.03064050194240370 4/14/2021 2:30:43 AM 0.0253939939862933 0.0222224236232013 3.07267327234149 121 046211.00 3.435 0.000150426674 1.384 0.02934366340748010 4/14/2021 2:31:03 AM 0.0243375855927349 0.0222224236232013 3.43159956857562 141 046231.00 3.782 0.000145065788 1.383 0.02831929934710350 4/14/2021 2:31:23 AM 0.0234702459727385 0.0222224236232013 3.7787096016109 161 046252.00 4.111 0.000139472199 1.384 0.02720677891626560 4/14/2021 2:31:44 AM 0.0225652571521945 0.0222224236232013 4.1068768016994 182 046272.00 4.429 0.000135405581 1.384 0.02641350551889340 4/14/2021 2:32:04 AM 0.0219073175166798 0.0222224236232013 4.42527813836932 202 046293.00 0.558 0.000285652643 1.385 0.05568009030658710 4/14/2021 2:32:25 AM 0.0462158437197407 0.0217483006777683 0.554590124636889 12 046313.00 1.186 0.000228415617 1.385 0.04452331352094600 4/14/2021 2:32:45 AM 0.036955444724299 0.0217483006777683 1.18257423117757 32 046333.00 1.690 0.000200470955 1.386 0.03904681145493110 4/14/2021 2:33:05 AM 0.0324342678515957 0.0217483006777683 1.68658192828298 52 046353.00 2.143 0.000183640439 1.386 0.03576864079332910 4/14/2021 2:33:25 AM 0.0297112525440753 0.0217483006777683 2.13921018317342 72 046374.00 2.560 0.000169864240 1.387 0.03306044793124470 4/14/2021 2:33:46 AM 0.0274823963722234 0.0217483006777683 2.55586286261678 93 046394.00 2.947 0.000160986768 1.388 0.03130904623280850 4/14/2021 2:34:06 AM 0.026046106937976 0.0217483006777683 2.94321008399129 113 046414.00 3.307 0.000153517643 1.388 0.02985643518886400 4/14/2021 2:34:26 AM 0.0248376746430881 0.0217483006777683 3.30341072753072 133 046434.00 3.660 0.000147708519 1.388 0.02872666442663390 4/14/2021 2:34:46 AM 0.0238978143270109 0.0217483006777683 3.65636559203267 153 046454.00 3.994 0.000142569038 1.389 0.02770626514567930 4/14/2021 2:35:06 AM 0.0230662958168915 0.0217483006777683 3.99046917632222 173 046474.00 4.315 0.000138059319 1.389 0.02682986549837710 4/14/2021 2:35:26 AM 0.0223366668534711 0.0217483006777683 4.31097670271993 193 046496.00 0.270 0.000274024334 1.389 0.05325273271075050 4/14/2021 2:35:48 AM 0.0443344954401255 0.0219679795569036 0.266006972640753 6 046516.00 0.974 0.000230566967 1.389 0.04480741130004860 4/14/2021 2:36:08 AM 0.0373035123428473 0.0219679795569036 0.96989132091403 26 046536.00 1.508 0.000202076353 1.389 0.03927066562986640 4/14/2021 2:36:28 AM 0.032694005690839 0.0219679795569036 1.50392426177859 46 046556.00 1.966 0.000183771086 1.391 0.03565963115317300 4/14/2021 2:36:48 AM 0.0297323900528929 0.0219679795569036 1.96233774349093 66 046576.00 2.384 0.000171096121 1.391 0.03320013339344800 4/14/2021 2:37:08 AM 0.0276817029212103 0.0219679795569036 2.38062645122409 86 046596.00 2.776 0.000161644787 1.391 0.03136616101956990 4/14/2021 2:37:28 AM 0.0261525681488357 0.0219679795569036 2.77217222377658 106 046617.00 3.144 0.000152845470 1.391 0.02965870844572890 4/14/2021 2:37:49 AM 0.0247289234200331 0.0219679795569036 3.14057327434421 127 046637.00 3.498 0.000146913567 1.391 0.02850765973465500 4/14/2021 2:38:09 AM 0.0237691987077801 0.0219679795569036 3.49407221004367 147 046657.00 3.842 0.000142044670 1.392 0.02754218503411600 4/14/2021 2:38:29 AM 0.0229814581483781 0.0219679795569036 3.83790351077914 167 046677.00 4.167 0.000137591146 1.392 0.02667865545251590 4/14/2021 2:38:49 AM 0.0222609209464514 0.0219679795569036 4.16279221698642 187 046697.00 4.475 0.000133515398 1.392 0.02588837586443070 4/14/2021 2:39:09 AM 0.0216015042278214 0.0219679795569036 4.47151137515903 207 046719.00 0.696 0.000267221333 1.392 0.05181369632163410 4/14/2021 2:39:31 AM 0.0432338353712112 0.0215503109093203 0.691741365939379 16 046739.00 1.286 0.000220156238 1.393 0.04265583570144590 4/14/2021 2:39:51 AM 0.0356191567455729 0.0215503109093203 1.28228964284062 36 046760.00 1.780 0.000192608662 1.393 0.03731842233177430 4/14/2021 2:40:12 AM 0.0311622246446317 0.0215503109093203 1.77624680474401 57 046780.00 2.219 0.000177806889 1.393 0.03445054084021120 4/14/2021 2:40:32 AM 0.0287674404680729 0.0215503109093203 2.21509291604161 77 046800.00 2.630 0.000167324348 1.394 0.03239521272777730 4/14/2021 2:40:52 AM 0.0270714663429973 0.0215503109093203 2.62593223527074 97 046820.00 3.016 0.000159109809 1.395 0.03078173594974230 4/14/2021 2:41:12 AM 0.0257424331692039 0.0215503109093203 3.01186468079686 117 046840.00 3.380 0.000152326622 1.395 0.02946944551832380 4/14/2021 2:41:32 AM 0.0246449788610866 0.0215503109093203 3.37636210396886 137 046860.00 3.730 0.000146711638 1.395 0.02838315836078280 4/14/2021 2:41:52 AM 0.0237365286488822 0.0215503109093203 3.7266349978745 157 046880.00 4.070 0.000141988387 1.397 0.02742827960993630 4/14/2021 2:42:12 AM 0.0229723521923952 0.0215503109093203 4.06610633805394 177 046901.00 4.400 0.000137218678 1.396 0.02652675131941430 4/14/2021 2:42:33 AM 0.0222006591620168 0.0215503109093203 4.39573051407933 198 046922.00 0.484 0.000296970524 1.398 0.05732370010878940 4/14/2021 2:42:54 AM 0.0480469677597284 0.0219977751919409 0.480469677597284 10 046942.00 1.125 0.000230935662 1.398 0.04457710640305580 4/14/2021 2:43:14 AM 0.037363163754344 0.0219977751919409 1.12089491263032 30 046962.00 1.642 0.000202524205 1.397 0.03912214666832820 4/14/2021 2:43:34 AM 0.0327664638310671 0.0219977751919409 1.63832319155335 50 046983.00 2.100 0.000182486355 1.400 0.03517241516815620 4/14/2021 2:43:55 AM 0.0295245328944334 0.0219977751919409 2.09624183550477 71 047003.00 2.528 0.000171464465 1.400 0.03304805632274730 4/14/2021 2:44:15 AM 0.0277412973016828 0.0219977751919409 2.52445805445313 91 047023.00 2.919 0.000162359395 1.400 0.03129314537304220 4/14/2021 2:44:35 AM 0.026268184755568 0.0219977751919409 2.91576850786805 111 047043.00 3.295 0.000155295289 1.401 0.02990927404665310 4/14/2021 2:44:55 AM 0.0251252806198051 0.0219977751919409 3.29141176119447 131 047063.00 3.646 0.000149086409 1.401 0.02871346773064520 4/14/2021 2:45:15 AM 0.0241207437256709 0.0219977751919409 3.6422323025763 151 047084.00 3.992 0.000143329555 1.402 0.02758413445379180 4/14/2021 2:45:36 AM 0.0231893402415999 0.0219977751919409 3.98856652155519 172 047104.00 4.316 0.000138821894 1.402 0.02671662363082060 4/14/2021 2:45:56 AM 0.0224600440706126 0.0219977751919409 4.31232846155763 192 047126.00 0.322 0.000328095143 1.403 0.06309568315678460 4/14/2021 2:46:18 AM 0.053082630969584 0.0221114936010803 0.318495785817504 6 047146.00 1.019 0.000241425022 1.403 0.04642822978499140 4/14/2021 2:46:38 AM 0.039060240969635 0.0221114936010803 1.01556626521051 26 047166.00 1.547 0.000207335697 1.404 0.03984284920223560 4/14/2021 2:46:58 AM 0.0335449169430396 0.0221114936010803 1.54306617937982 46 047186.00 2.020 0.000188825672 1.404 0.03628585376394980 4/14/2021 2:47:18 AM 0.0305501733709014 0.0221114936010803 2.01631144247949 66 047207.00 2.447 0.000173554581 1.405 0.03332645114437180 4/14/2021 2:47:39 AM 0.0280794580734667 0.0221114936010803 2.4429128523916 87 047227.00 2.851 0.000164480531 1.405 0.03158402571306270 4/14/2021 2:47:59 AM 0.0266113641071264 0.0221114936010803 2.84741595946252 107 047247.00 3.239 0.000157438730 1.405 0.03023183889505310 4/14/2021 2:48:19 AM 0.0254720686898222 0.0221114936010803 3.23495272360742 127 047267.00 3.599 0.000151183005 1.406 0.02900900682446020 4/14/2021 2:48:39 AM 0.0244599526405943 0.0221114936010803 3.59561303816736 147 047287.00 3.953 0.000146147230 1.407 0.02802190108796940 4/14/2021 2:48:59 AM 0.0236452127622809 0.0221114936010803 3.9487505313009 167 047307.00 4.295 0.000141827650 1.408 0.02717347977806570 4/14/2021 2:49:19 AM 0.0229463464416125 0.0221114936010803 4.29096678458154 187 047329.00 0.277 0.000337434540 1.409 0.06460281551036260 4/14/2021 2:49:41 AM 0.0545936554670334 0.0225069274287671 0.272968277335167 5 047350.00 0.995 0.000235561623 1.410 0.04506550352845650 4/14/2021 2:50:02 AM 0.0381115995920621 0.0225069274287671 0.990901589393616 26 047370.00 1.538 0.000206143737 1.411 0.03940831202703270 4/14/2021 2:50:22 AM 0.0333520692327748 0.0225069274287671 1.53419518470764 46 047390.00 2.010 0.000187894650 1.410 0.03594629249283590 4/14/2021 2:50:42 AM 0.0303995428663312 0.0225069274287671 2.00636982917786 66 047410.00 2.446 0.000175542138 1.412 0.03353337677714940 4/14/2021 2:51:02 AM 0.0284010255059531 0.0225069274287671 2.44248819351196 86 047430.00 2.849 0.000165894267 1.411 0.03171385716523500 4/14/2021 2:51:22 AM 0.0268400930008798 0.0225069274287671 2.84504985809326 106 047450.00 3.228 0.000158147866 1.411 0.03023298464463050 4/14/2021 2:51:42 AM 0.0255867999697488 0.0225069274287671 3.22393679618835 126 047470.00 3.590 0.000151820069 1.413 0.02898034330378100 4/14/2021 2:52:02 AM 0.0245630234888155 0.0225069274287671 3.58620142936707 146 047491.00 3.934 0.000145450176 1.413 0.02776441924847740 4/14/2021 2:52:23 AM 0.0235324362794796 0.0225069274287671 3.9299168586731 167 047511.00 4.263 0.000140793360 1.413 0.02687549765564370 4/14/2021 2:52:43 AM 0.0227790082839721 0.0225069274287671 4.25967454910278 187 047533.00 0.174 0.000351040301 1.414 0.06695915645827980 4/14/2021 2:53:05 AM 0.0567949364582698 0.0222960958386412 0.170384809374809 3 047553.00 0.917 0.000245304387 1.414 0.04679056725126830 4/14/2021 2:53:25 AM 0.0396878848905149 0.0222960958386412 0.912821352481842 23 047573.00 1.471 0.000210933928 1.414 0.04023457660437380 4/14/2021 2:53:45 AM 0.0341270760048267 0.0222960958386412 1.46746426820755 43 047593.00 1.938 0.000189760273 1.415 0.03616905510532300 4/14/2021 2:54:05 AM 0.0307013827656943 0.0222960958386412 1.93418711423874 63 047613.00 2.362 0.000175641223 1.415 0.03347790857967640 4/14/2021 2:54:25 AM 0.0284170565834965 0.0222960958386412 2.35861569643021 83 047633.00 2.762 0.000165539949 1.415 0.03155256602560100 4/14/2021 2:54:45 AM 0.0267827678652643 0.0222960958386412 2.75862509012222 103 047653.00 3.146 0.000157914130 1.415 0.03009905491552070 4/14/2021 2:55:05 AM 0.0255489838801748 0.0222960958386412 3.14252501726151 123 047673.00 3.511 0.000151588396 1.416 0.02887200296281760 4/14/2021 2:55:25 AM 0.024525541108805 0.0222960958386412 3.50715237855911 143 047694.00 3.852 0.000145045512 1.416 0.02762582451747720 4/14/2021 2:55:46 AM 0.0234669654107675 0.0222960958386412 3.84858232736588 164 047714.00 4.187 0.000140529273 1.417 0.02674589026906690 4/14/2021 2:56:06 AM 0.0227362814804782 0.0222960958386412 4.18347579240799 184 047736.00 4.516 0.000136599692 1.417 0.02599800239597090 4/14/2021 2:56:28 AM 0.0221005131800969 0.0221005131800969 4.50850468873978 204 047756.00 0.770 0.000263186453 1.418 0.05005336884388010 4/14/2021 2:56:48 AM 0.0425810306850407 0.0221005131800969 0.766458552330732 18 047776.00 1.346 0.000218294803 1.418 0.04151577779834970 4/14/2021 2:57:08 AM 0.0353179945561447 0.0221005131800969 1.3420837931335 38 047796.00 1.836 0.000195233013 1.417 0.03715724602062450 4/14/2021 2:57:28 AM 0.0315868193604823 0.0221005131800969 1.83203552290797 58 047816.00 2.270 0.000179613725 1.419 0.03413414588483390 4/14/2021 2:57:48 AM 0.0290597690126071 0.0221005131800969 2.26666198298335 78 047836.00 2.679 0.000168750734 1.419 0.03206972176565710 4/14/2021 2:58:08 AM 0.0273022418651654 0.0221005131800969 2.67561970278621 98 047857.00 3.069 0.000159187121 1.419 0.03025223388754270 4/14/2021 2:58:29 AM 0.0257549414552059 0.0221005131800969 3.06483803316951 119 047877.00 3.429 0.000152317762 1.420 0.02892544346490510 4/14/2021 2:58:49 AM 0.0246435453941067 0.0221005131800969 3.42545280978084 139 047897.00 3.777 0.000146677086 1.419 0.02787480223065050 4/14/2021 2:59:09 AM 0.0237309384224175 0.0221005131800969 3.77321920916438 159 047917.00 4.116 0.000141985978 1.421 0.02694356779107750 4/14/2021 2:59:29 AM 0.0229719623132458 0.0221005131800969 4.111981254071 179 047937.00 4.443 0.000137894673 1.420 0.02618647039229990 4/14/2021 2:59:49 AM 0.0223100286295366 0.0221005131800969 4.43969569727778 199 047960.00 0.626 0.000256395045 1.421 0.04865408114771700 4/14/2021 3:00:12 AM 0.041482246418794 0.0221777730644336 0.62223369628191 15 047980.00 1.229 0.000216409648 1.421 0.04106636531885590 4/14/2021 3:00:32 AM 0.0350129947066307 0.0221777730644336 1.22545481473207 35 048000.00 1.732 0.000194277334 1.422 0.03683936776810510 4/14/2021 3:00:52 AM 0.0314321996136145 0.0221777730644336 1.7287709787488 55 048020.00 2.187 0.000179902145 1.422 0.03411350753982440 4/14/2021 3:01:12 AM 0.0291064326961835 0.0221777730644336 2.18298245221376 75 048040.00 2.606 0.000169296601 1.423 0.03207885618365450 4/14/2021 3:01:32 AM 0.0273905579196779 0.0221777730644336 2.6021030023694 95 048060.00 2.996 0.000160807518 1.422 0.03049273528301670 4/14/2021 3:01:52 AM 0.0260171061624651 0.0221777730644336 2.99196720868349 115 048080.00 3.365 0.000153916949 1.422 0.02918612778487270 4/14/2021 3:02:12 AM 0.0249022784608382 0.0221777730644336 3.36180759221315 135 048100.00 3.714 0.000147964120 1.423 0.02803671007451380 4/14/2021 3:02:32 AM 0.0239391681167387 0.0221777730644336 3.7105710580945 155 048121.00 4.057 0.000142341204 1.424 0.02695144689525320 4/14/2021 3:02:53 AM 0.0230294344523414 0.0221777730644336 4.05318046361208 176 048141.00 4.388 0.000138266168 1.424 0.02617986343589770 4/14/2021 3:03:13 AM 0.0223701329027512 0.0221777730644336 4.38454604893923 196 048163.00 0.531 0.000296310334 1.425 0.05606338039197660 4/14/2021 3:03:35 AM 0.0479401553219015 0.0221505693981213 0.527341708540916 11 048183.00 1.172 0.000232897360 1.426 0.04403300192915730 4/14/2021 3:03:55 AM 0.0376805475642604 0.0221505693981213 1.16809697449207 31 048203.00 1.685 0.000203721896 1.426 0.03851690986927540 4/14/2021 3:04:15 AM 0.032960238702157 0.0221505693981213 1.68097217381001 51 048223.00 2.143 0.000186232413 1.426 0.03521024112778830 4/14/2021 3:04:35 AM 0.0301306090304549 0.0221505693981213 2.1392732411623 71 048243.00 2.572 0.000174418694 1.426 0.03297666697137870 4/14/2021 3:04:55 AM 0.0282192631409718 0.0221505693981213 2.56795294582844 91 048264.00 2.965 0.000163397447 1.427 0.03087027180582670 4/14/2021 3:05:16 AM 0.0264361315805997 0.0221505693981213 2.96084673702717 112 048284.00 3.332 0.000155864664 1.428 0.02942554595237800 4/14/2021 3:05:36 AM 0.0252174000171098 0.0221505693981213 3.32869680225849 132 048304.00 3.685 0.000149690093 1.428 0.02825985430929090 4/14/2021 3:05:56 AM 0.0242184138807811 0.0221505693981213 3.68119890987873 152 048324.00 4.027 0.000144585503 1.428 0.02729616357286530 4/14/2021 3:06:16 AM 0.0233925405110038 0.0221505693981213 4.02351696789265 172 048344.00 4.349 0.000139885076 1.429 0.02638943726077570 4/14/2021 3:06:36 AM 0.0226320566143841 0.0221505693981213 4.34535486996174 192 048365.00 0.362 0.000316675448 1.428 0.05978486528750140 4/14/2021 3:06:57 AM 0.0512350345296519 0.0222875969392238 0.358645241707563 7 048385.00 1.046 0.000238675248 1.429 0.04502628645573750 4/14/2021 3:07:17 AM 0.0386153540953442 0.0222875969392238 1.04261456057429 27 048405.00 1.577 0.000206879287 1.430 0.03899939390252820 4/14/2021 3:07:37 AM 0.0334710741138205 0.0222875969392238 1.57314048334956 47 048425.00 2.043 0.000188125668 1.429 0.03549006566596010 4/14/2021 3:07:57 AM 0.0304369194182887 0.0222875969392238 2.03927360102534 67 048446.00 2.477 0.000173721327 1.430 0.03274869405086530 4/14/2021 3:08:18 AM 0.0281064359217205 0.0222875969392238 2.4733663611114 88 048466.00 2.877 0.000164444456 1.430 0.03099988500200540 4/14/2021 3:08:38 AM 0.0266055275375644 0.0222875969392238 2.87339697405696 108 048486.00 3.255 0.000157011893 1.430 0.02959875174466270 4/14/2021 3:08:58 AM 0.0254030105134007 0.0222875969392238 3.25158534571528 128 048506.00 3.610 0.000150609095 1.431 0.02837098135959140 4/14/2021 3:09:18 AM 0.0243670995523398 0.0222875969392238 3.60633073374629 148 048526.00 3.960 0.000145566612 1.432 0.02740106611191000 4/14/2021 3:09:38 AM 0.0235512745123179 0.0222875969392238 3.95661411806941 168 048546.00 4.299 0.000141216137 1.431 0.02660158329683120 4/14/2021 3:09:58 AM 0.022847409479003 0.0222875969392238 4.29531298205256 188 048568.00 0.282 0.000344186868 1.432 0.06478880672202170 4/14/2021 3:10:20 AM 0.055686116963625 0.0224171520132034 0.278430584818125 5 048589.00 0.992 0.000234858945 1.433 0.04417692958090210 4/14/2021 3:10:41 AM 0.0379979130453788 0.0224171520132034 0.98794573917985 26 048609.00 1.540 0.000206365430 1.434 0.03878897636440040 4/14/2021 3:11:01 AM 0.0333879370566296 0.0224171520132034 1.53584510460496 46 048629.00 2.010 0.000187856509 1.434 0.03530999197503610 4/14/2021 3:11:21 AM 0.0303933720358393 0.0224171520132034 2.0059625543654 66 048649.00 2.441 0.000175200526 1.433 0.03295519071731010 4/14/2021 3:11:41 AM 0.0283457561027865 0.0224171520132034 2.43773502483964 86 048669.00 2.851 0.000166030393 1.434 0.03120749921721840 4/14/2021 3:12:01 AM 0.0268621169522686 0.0224171520132034 2.84738439694047 106 048689.00 3.234 0.000158483838 1.434 0.02978902930901390 4/14/2021 3:12:21 AM 0.0256411570700861 0.0224171520132034 3.23078579083085 126 048709.00 3.594 0.000152015060 1.435 0.02855230322961300 4/14/2021 3:12:41 AM 0.024594571109708 0.0224171520132034 3.59080738201737 146 048729.00 3.949 0.000146915227 1.436 0.02757431396410580 4/14/2021 3:13:01 AM 0.0237694673733898 0.0224171520132034 3.94573158398271 166 048750.00 4.291 0.000141692255 1.436 0.02659402153491600 4/14/2021 3:13:22 AM 0.0229244407684727 0.0224171520132034 4.28687042370439 187 048772.00 0.274 0.000334370820 1.437 0.06271188552836990 4/14/2021 3:13:44 AM 0.0540979750454426 0.0224916932173073 0.270489875227213 5 048792.00 0.986 0.000242946229 1.437 0.04556502899666020 4/14/2021 3:14:04 AM 0.0393063576519489 0.0224916932173073 0.982658941298723 25 048812.00 1.536 0.000210403575 1.438 0.03943287102737720 4/14/2021 3:14:24 AM 0.0340412700341807 0.0224916932173073 1.53185715153813 45 048832.00 2.022 0.000191935311 1.438 0.03597163385359180 4/14/2021 3:14:44 AM 0.0310532829509332 0.0224916932173073 2.01846339181066 65 048852.00 2.464 0.000178922474 1.439 0.03350843795755580 4/14/2021 3:15:04 AM 0.0289479313966106 0.0224916932173073 2.4605741687119 85 048872.00 2.862 0.000168282196 1.439 0.03151573625786630 4/14/2021 3:15:24 AM 0.0272264368832111 0.0224916932173073 2.85877587273717 105 048892.00 3.254 0.000160714733 1.440 0.03007663145140750 4/14/2021 3:15:44 AM 0.0260020944178104 0.0224916932173073 3.25026180222631 125 048913.00 3.625 0.000153301610 1.441 0.02866847831213370 4/14/2021 3:16:05 AM 0.0248027224706052 0.0224916932173073 3.62119748070836 146 048933.00 3.978 0.000147986521 1.439 0.02771478079537550 4/14/2021 3:16:25 AM 0.0239427923842008 0.0224916932173073 3.97450353577733 166 048953.00 4.321 0.000143463565 1.441 0.02682869480746630 4/14/2021 3:16:45 AM 0.0232110216773005 0.0224916932173073 4.31725003197789 186 048975.00 0.367 0.000321176174 1.441 0.06006220155648230 4/14/2021 3:17:07 AM 0.051963208509343 0.0228362725811259 0.363742459565401 7 048995.00 1.059 0.000241498370 1.442 0.04512910969670010 4/14/2021 3:17:27 AM 0.0390721080755746 0.0228362725811259 1.05494691804051 27 049015.00 1.599 0.000209838036 1.443 0.03918425716538460 4/14/2021 3:17:47 AM 0.033949771222282 0.0228362725811259 1.59563924744725 47 049036.00 2.086 0.000189243977 1.443 0.03533861059963480 4/14/2021 3:18:08 AM 0.0306178509422085 0.0228362725811259 2.08201386407018 68 049056.00 2.520 0.000176729680 1.444 0.03297782042255910 4/14/2021 3:18:28 AM 0.0285931583917276 0.0228362725811259 2.51619793847203 88 049076.00 2.939 0.000167989028 1.446 0.03130142475394260 4/14/2021 3:18:48 AM 0.0271790051418874 0.0228362725811259 2.93533255532384 108 049096.00 3.331 0.000160674242 1.446 0.02993845950403040 4/14/2021 3:19:08 AM 0.0259955433721188 0.0228362725811259 3.32742955163121 128 049116.00 3.710 0.000154796760 1.446 0.02884330718795010 4/14/2021 3:19:28 AM 0.0250446233848059 0.0228362725811259 3.70660426095128 148 049137.00 4.073 0.000148827211 1.448 0.02769090169020210 4/14/2021 3:19:49 AM 0.0240788079974567 0.0228362725811259 4.06931855157018 169 049157.00 4.421 0.000144469153 1.447 0.02689948680793010 4/14/2021 3:20:09 AM 0.0233737161905362 0.0228362725811259 4.41763236001134 189 049178.00 0.573 0.000293369807 1.448 0.05458460453386880 4/14/2021 3:20:30 AM 0.0474644064282378 0.0232279166464031 0.569572877138853 12 049198.00 1.219 0.000234772380 1.449 0.04365036202118040 4/14/2021 3:20:50 AM 0.0379839077359065 0.0232279166464031 1.21548504754901 32 049218.00 1.749 0.000207497277 1.449 0.03857920272574590 4/14/2021 3:21:10 AM 0.0335710589559032 0.0232279166464031 1.74569506570697 52 049238.00 2.226 0.000190817880 1.451 0.03542686492374450 4/14/2021 3:21:30 AM 0.0308724933096932 0.0232279166464031 2.22281951829791 72 049258.00 2.664 0.000178712831 1.451 0.03317946582773940 4/14/2021 3:21:50 AM 0.0289140131081576 0.0232279166464031 2.6600892059505 92 049279.00 3.080 0.000168272416 1.452 0.03121859119657780 4/14/2021 3:22:11 AM 0.0272248546568166 0.0232279166464031 3.07640857622027 113 049299.00 3.462 0.000160719666 1.452 0.02981737391933010 4/14/2021 3:22:31 AM 0.0260028925101112 0.0232279166464031 3.45838470384479 133 049319.00 3.837 0.000154847508 1.454 0.02868657091858010 4/14/2021 3:22:51 AM 0.0250528338639175 0.0232279166464031 3.83308358117938 153 049339.00 4.193 0.000149668340 1.454 0.02772709435942060 4/14/2021 3:23:11 AM 0.0242148945054222 0.0232279166464031 4.18917674943805 173 049361.00 0.003 0.000145533426 1.454 0.02696107298741900 4/14/2021 3:23:33 AM 0.0235459053040487 0.0235459053040487 0 0 049381.00 0.838 0.000257916809 1.456 0.04771214446796520 4/14/2021 3:23:53 AM 0.0417284531518817 0.0235459053040487 0.834569063037634 20 049401.00 1.419 0.000218758908 1.456 0.04046830702502570 4/14/2021 3:24:13 AM 0.0353930822573602 0.0235459053040487 1.41572329029441 40 049421.00 1.920 0.000197423510 1.456 0.03652146237368770 4/14/2021 3:24:33 AM 0.0319412205989162 0.0235459053040487 1.91647323593497 60 049441.00 2.373 0.000183086720 1.457 0.03384495018373310 4/14/2021 3:24:53 AM 0.0296216662507504 0.0235459053040487 2.36973330006003 80 049461.00 2.801 0.000172925675 1.457 0.03196660489561110 4/14/2021 3:25:13 AM 0.0279777070507407 0.0235459053040487 2.79777070507407 100 049482.00 3.192 0.000162895975 1.458 0.03009091103507950 4/14/2021 3:25:34 AM 0.0263549983193559 0.0235459053040487 3.18895479664207 121 049502.00 3.580 0.000156761032 1.458 0.02895763554784150 4/14/2021 3:25:54 AM 0.0253624237334052 0.0235459053040487 3.57610174641013 141 049522.00 3.943 0.000151233072 1.458 0.02793648464349270 4/14/2021 3:26:14 AM 0.0244680529934649 0.0235459053040487 3.93935653194785 161 049542.00 4.292 0.000146449883 1.459 0.02703349305277790 4/14/2021 3:26:34 AM 0.0236941791494578 0.0235459053040487 4.28864642605186 181 049564.00 0.273 0.000332795554 1.460 0.06138736772053600 4/14/2021 3:26:56 AM 0.0538431122899055 0.0232142749021656 0.269215561449528 5 049584.00 1.001 0.000246682581 1.460 0.04550299452786070 4/14/2021 3:27:16 AM 0.039910863339901 0.0232142749021656 0.997771583497524 25 049605.00 1.556 0.000208611143 1.461 0.03845276386925110 4/14/2021 3:27:37 AM 0.0337512718270654 0.0232142749021656 1.55255850404501 46 049625.00 2.040 0.000190715022 1.460 0.03517923558599140 4/14/2021 3:27:57 AM 0.030855851981676 0.0232142749021656 2.03648623079062 66 049645.00 2.487 0.000178488489 1.462 0.03287676186794060 4/14/2021 3:28:17 AM 0.0288777166847573 0.0232142749021656 2.48348363488913 86 049665.00 2.901 0.000168946889 1.462 0.03111924293872210 4/14/2021 3:28:37 AM 0.0273339778606622 0.0232142749021656 2.89740165323019 106 049685.00 3.293 0.000161359475 1.463 0.02970039779773380 4/14/2021 3:28:57 AM 0.026106407422395 0.0232142749021656 3.28940733522177 126 049705.00 3.661 0.000154852110 1.463 0.02850262902648050 4/14/2021 3:29:17 AM 0.0250535784416819 0.0232142749021656 3.65782245248556 146 049726.00 4.024 0.000148804886 1.463 0.02738955556985110 4/14/2021 3:29:38 AM 0.024075195951733 0.0232142749021656 4.02055772393942 167 049746.00 4.369 0.000144290287 1.463 0.02655858236861620 4/14/2021 3:29:58 AM 0.0233447772854152 0.0232142749021656 4.36547335237265 187 049767.00 0.450 0.000306487867 1.464 0.05637288397575210 4/14/2021 3:30:19 AM 0.0495867820249663 0.0230936959385872 0.446281038224697 9 049787.00 1.122 0.000238294429 1.464 0.04382993797072340 4/14/2021 3:30:39 AM 0.0385537412146042 0.0230936959385872 1.11805849522352 29 049807.00 1.663 0.000209320427 1.465 0.03847316855768670 4/14/2021 3:30:59 AM 0.0338660270279768 0.0230936959385872 1.65943532437086 49 049828.00 2.147 0.000189231061 1.466 0.03475588468912570 4/14/2021 3:31:20 AM 0.0306157613439219 0.0230936959385872 2.14310329407454 70 049848.00 2.595 0.000177943520 1.466 0.03268271300264230 4/14/2021 3:31:40 AM 0.028789546009567 0.0230936959385872 2.59105914086103 90 049868.00 3.005 0.000168631591 1.466 0.03097240005608200 4/14/2021 3:32:00 AM 0.0272829656573859 0.0230936959385872 3.00112622231245 110 049888.00 3.394 0.000161175414 1.467 0.02958179334567690 4/14/2021 3:32:20 AM 0.0260766280958286 0.0230936959385872 3.38996165245771 130 049908.00 3.771 0.000155223415 1.469 0.02844874480073810 4/14/2021 3:32:40 AM 0.0251136521001657 0.0230936959385872 3.76704781502485 150 049928.00 4.130 0.000150012404 1.468 0.02751331120309380 4/14/2021 3:33:00 AM 0.0242705607677207 0.0230936959385872 4.12599533051252 170 049949.00 4.474 0.000144668013 1.469 0.02651419173167830 4/14/2021 3:33:21 AM 0.02340588983909 0.0230936959385872 4.47052495926619 191 049970.00 0.677 0.000277595192 1.469 0.05087656879955600 4/14/2021 3:33:42 AM 0.0449122257530689 0.0233556726667547 0.673683386296034 15 049990.00 1.300 0.000229023477 1.470 0.04194462019217670 4/14/2021 3:34:02 AM 0.0370537905820778 0.0233556726667547 1.29688267037272 35 050010.00 1.824 0.000204621634 1.470 0.03747553232186780 4/14/2021 3:34:22 AM 0.0331058076159521 0.0233556726667547 1.82081941887736 55 050030.00 2.276 0.000187303683 1.471 0.03427939667557650 4/14/2021 3:34:42 AM 0.0303039301931858 0.0233556726667547 2.27279476448894 75 050050.00 2.712 0.000176206082 1.471 0.03224836837012870 4/14/2021 3:35:02 AM 0.0285084452676146 0.0233556726667547 2.70830230042338 95 050070.00 3.116 0.000167260992 1.472 0.03058949530598250 4/14/2021 3:35:22 AM 0.0270612160472766 0.0233556726667547 3.11203984543681 115 050091.00 3.505 0.000159150473 1.472 0.02910620454232040 4/14/2021 3:35:43 AM 0.0257490122526446 0.0233556726667547 3.50186566635966 136 050111.00 3.871 0.000153249707 1.473 0.02800710927583230 4/14/2021 3:36:03 AM 0.0247943251131055 0.0233556726667547 3.86791471764445 156 050131.00 4.220 0.000148077807 1.473 0.02706192011811230 4/14/2021 3:36:23 AM 0.0239575615957041 0.0233556726667547 4.21653084084392 176 050153.00 0.060 0.000347141013 1.473 0.06344166310304910 4/14/2021 3:36:45 AM 0.0561640691012144 0.0233470518624536 0.0561640691012144 1 050173.00 0.875 0.000256557284 1.474 0.04685373041564460 4/14/2021 3:37:05 AM 0.0415084950980686 0.0233470518624536 0.871678397059441 21 050193.00 1.461 0.000219706674 1.474 0.04012389398568620 4/14/2021 3:37:25 AM 0.0355464216412568 0.0233470518624536 1.45740328729153 41 050214.00 1.959 0.000194978103 1.475 0.03558254912599050 4/14/2021 3:37:46 AM 0.0315455772703694 0.0233470518624536 1.9558257907629 62 050234.00 2.421 0.000182196291 1.476 0.03322632751868640 4/14/2021 3:38:06 AM 0.0294776033700966 0.0233470518624536 2.41716347634792 82 050254.00 2.837 0.000171684962 1.475 0.03133166491936600 4/14/2021 3:38:26 AM 0.0277769716054786 0.0233470518624536 2.83325110375881 102 050274.00 3.241 0.000164009755 1.476 0.02990972987579180 4/14/2021 3:38:46 AM 0.026535197237476 0.0233470518624536 3.23729406297207 122 050294.00 3.631 0.000157887369 1.477 0.02877279098949790 4/14/2021 3:39:06 AM 0.0255446542106884 0.0233470518624536 3.62734089791775 142 050314.00 3.999 0.000152430740 1.477 0.02777839571635520 4/14/2021 3:39:26 AM 0.0246618241991526 0.0233470518624536 3.99521552026272 162 050335.00 4.357 0.000147035955 1.478 0.02677627372592630 4/14/2021 3:39:47 AM 0.0237889999086088 0.0233470518624536 4.35338698327541 183 050357.00 0.452 0.000308057345 1.478 0.05609939302154000 4/14/2021 3:40:09 AM 0.0498407085736593 0.0234918525287261 0.448566377162933 9 050377.00 1.145 0.000243376930 1.480 0.04425787761831790 4/14/2021 3:40:29 AM 0.0393760409848443 0.0234918525287261 1.14190518856049 29 050397.00 1.692 0.000212939527 1.480 0.03872286294221170 4/14/2021 3:40:49 AM 0.0344515625311404 0.0234918525287261 1.68812656402588 49 050417.00 2.179 0.000194927901 1.481 0.03542238250583120 4/14/2021 3:41:09 AM 0.0315374550612076 0.0234918525287261 2.17608439922333 69 050438.00 2.635 0.000180696955 1.481 0.03283632889384500 4/14/2021 3:41:30 AM 0.0292350252469381 0.0234918525287261 2.63115227222443 90 050458.00 3.061 0.000171779924 1.482 0.03119384837319440 4/14/2021 3:41:50 AM 0.0277923356403004 0.0234918525287261 3.05715692043304 110 050478.00 3.452 0.000163985447 1.483 0.02975739048565470 4/14/2021 3:42:10 AM 0.0265312644151541 0.0234918525287261 3.44906437397003 130 050498.00 3.832 0.000157764368 1.483 0.02862849097177340 4/14/2021 3:42:30 AM 0.0255247537295024 0.0234918525287261 3.82871305942535 150 050518.00 4.196 0.000152423524 1.484 0.02763978861390110 4/14/2021 3:42:50 AM 0.0246606567326714 0.0234918525287261 4.19231164455414 170 050540.00 0.003 0.000148296984 1.485 0.02687252138208110 4/14/2021 3:43:12 AM 0.0239930222643183 0.0239930222643183 0 0 050559.00 0.827 0.000267835872 1.485 0.04853386109783480 4/14/2021 3:43:31 AM 0.043333262009056 0.0239930222643183 0.823331978172064 19 050580.00 1.421 0.000219016010 1.485 0.03968733719922190 4/14/2021 3:43:52 AM 0.0354346788488328 0.0239930222643183 1.41738715395331 40 050600.00 1.934 0.000198903295 1.487 0.03599195448003240 4/14/2021 3:44:12 AM 0.0321806355689963 0.0239930222643183 1.93083813413978 60 050620.00 2.402 0.000185297174 1.487 0.03352989929064320 4/14/2021 3:44:32 AM 0.0299792963545769 0.0239930222643183 2.39834370836616 80 050640.00 2.831 0.000174785167 1.487 0.03162773028313250 4/14/2021 3:44:52 AM 0.0282785549387336 0.0239930222643183 2.82785549387336 100 050660.00 3.232 0.000166313998 1.487 0.03009485514403130 4/14/2021 3:45:12 AM 0.0269080015209814 0.0239930222643183 3.22896018251777 120 050680.00 3.619 0.000159634251 1.488 0.02886579378847580 4/14/2021 3:45:32 AM 0.0258272828534246 0.0239930222643183 3.61581959947944 140 050700.00 3.988 0.000153924404 1.489 0.02781371974820280 4/14/2021 3:45:52 AM 0.0249034845968708 0.0239930222643183 3.98455753549933 160 050720.00 4.337 0.000148817300 1.489 0.02689087992446010 4/14/2021 3:46:12 AM 0.024077204345829 0.0239930222643183 4.33389678224921 180 050743.00 0.417 0.000319374514 1.489 0.05771010312804670 4/14/2021 3:46:35 AM 0.0516717173159122 0.0236110420244214 0.413373738527298 8 050763.00 1.104 0.000242855942 1.490 0.04385253392981180 4/14/2021 3:46:55 AM 0.0392917501074927 0.0236110420244214 1.1001690030098 28 050783.00 1.653 0.000212451283 1.489 0.03838936707137480 4/14/2021 3:47:15 AM 0.0343725693722566 0.0236110420244214 1.64988332986832 48 050803.00 2.142 0.000194379320 1.491 0.03507442648626930 4/14/2021 3:47:35 AM 0.0314486999722088 0.0236110420244214 2.1385115981102 68 050823.00 2.593 0.000181874507 1.491 0.03281801801317030 4/14/2021 3:47:55 AM 0.0294255417856303 0.0236110420244214 2.58944767713547 88 050843.00 3.015 0.000172329986 1.492 0.03107392624606550 4/14/2021 3:48:15 AM 0.0278813303620727 0.0236110420244214 3.01118367910385 108 050863.00 3.402 0.000164092143 1.492 0.02958850780739510 4/14/2021 3:48:35 AM 0.0265485267154872 0.0236110420244214 3.39821141958237 128 050883.00 3.780 0.000157715254 1.493 0.02841868186936460 4/14/2021 3:48:55 AM 0.0255168076302554 0.0236110420244214 3.7764875292778 148 050903.00 4.148 0.000152469854 1.494 0.02745423603451500 4/14/2021 3:49:15 AM 0.0246681524884133 0.0236110420244214 4.14424961805344 168 050923.00 4.495 0.000147665686 1.493 0.02660785200030410 4/14/2021 3:49:35 AM 0.0238908843157139 0.0236110420244214 4.49148625135422 188 050945.00 0.747 0.000270223756 1.494 0.04865740052676400 4/14/2021 3:49:57 AM 0.0437195984756245 0.0238507522477044 0.743233174085617 17 050965.00 1.364 0.000227300358 1.495 0.04089976771140340 4/14/2021 3:50:17 AM 0.036775006635769 0.0238507522477044 1.36067524552345 37 050986.00 1.884 0.000200385846 1.494 0.03608215109293440 4/14/2021 3:50:38 AM 0.0324204980299391 0.0238507522477044 1.88038888573647 58 051006.00 2.353 0.000186147798 1.495 0.03349489530409510 4/14/2021 3:50:58 AM 0.0301169191415493 0.0238507522477044 2.34911969304085 78 051026.00 2.785 0.000175466407 1.496 0.03155079025206550 4/14/2021 3:51:18 AM 0.0283887729961045 0.0238507522477044 2.78209975361824 98 051046.00 3.198 0.000167352383 1.496 0.03009179948457820 4/14/2021 3:51:38 AM 0.0270760021472381 0.0238507522477044 3.1949682533741 118 051066.00 3.575 0.000159956628 1.496 0.02876196140534390 4/14/2021 3:51:58 AM 0.0258794403162555 0.0238507522477044 3.57136276364326 138 051087.00 3.942 0.000153111354 1.497 0.02751182422243770 4/14/2021 3:52:19 AM 0.0247719409705708 0.0238507522477044 3.93873861432076 159 051107.00 4.290 0.000148013223 1.497 0.02659576623376460 4/14/2021 3:52:39 AM 0.0239471125536125 0.0238507522477044 4.28653314709663 179 051128.00 0.227 0.000344869193 1.498 0.06192447274422170 4/14/2021 3:53:00 AM 0.0557965105399489 0.0235112869801621 0.223186042159796 4 051148.00 0.975 0.000250238346 1.497 0.04496409439971290 4/14/2021 3:53:20 AM 0.040486151818186 0.0235112869801621 0.971667643636465 24 051168.00 1.538 0.000215513412 1.497 0.03872454234531210 4/14/2021 3:53:40 AM 0.0348679923706434 0.0235112869801621 1.53419166430831 44 051189.00 2.029 0.000192646000 1.498 0.03459138191312930 4/14/2021 3:54:01 AM 0.0311682654687991 0.0235112869801621 2.02593725547194 65 051209.00 2.481 0.000180178146 1.498 0.03235266271962140 4/14/2021 3:54:21 AM 0.0291510869036703 0.0235112869801621 2.47784238681197 85 051229.00 2.896 0.000170284379 1.498 0.03057614489578320 4/14/2021 3:54:41 AM 0.0275503708847931 0.0235112869801621 2.89278894290328 105 051249.00 3.296 0.000162813344 1.498 0.02923465106867430 4/14/2021 3:55:01 AM 0.0263416294753551 0.0235112869801621 3.29270368441939 125 051269.00 3.669 0.000156236996 1.498 0.02805380644695590 4/14/2021 3:55:21 AM 0.0252776396428717 0.0235112869801621 3.66525774821639 145 051289.00 4.029 0.000150786496 1.499 0.02705618053121230 4/14/2021 3:55:41 AM 0.0243958014204647 0.0235112869801621 4.02530723437667 165 051310.00 4.381 0.000145475740 1.499 0.02610325175871140 4/14/2021 3:56:02 AM 0.0235365721927856 0.0235112869801621 4.37780242785811 186 051332.00 0.540 0.000301525676 1.499 0.05410387085652180 4/14/2021 3:56:24 AM 0.048783947459676 0.0233095275730358 0.536623422056437 11 051352.00 1.183 0.000235205010 1.500 0.04217420644278300 4/14/2021 3:56:44 AM 0.0380539030076996 0.0233095275730358 1.17967099323869 31 051372.00 1.720 0.000208066969 1.500 0.03730813099803630 4/14/2021 3:57:04 AM 0.0336632296881255 0.0233095275730358 1.7168247140944 51 051392.00 2.204 0.000191597575 1.500 0.03435503227390270 4/14/2021 3:57:24 AM 0.0309986405494347 0.0233095275730358 2.20090347900987 71 051412.00 2.654 0.000180019106 1.501 0.03225636760046420 4/14/2021 3:57:44 AM 0.0291253557981371 0.0233095275730358 2.65040737763047 91 051433.00 3.075 0.000169490642 1.502 0.03034864358249460 4/14/2021 3:58:05 AM 0.0274219518593912 0.0233095275730358 3.07125860825181 112 051453.00 3.468 0.000162207309 1.502 0.02904450503450800 4/14/2021 3:58:25 AM 0.0262435787837162 0.0233095275730358 3.46415239945054 132 051473.00 3.845 0.000156229388 1.503 0.02795459377857630 4/14/2021 3:58:45 AM 0.0252764088003651 0.0233095275730358 3.8420141376555 152 051493.00 4.205 0.000150983827 1.503 0.02701598976394940 4/14/2021 3:59:05 AM 0.0244277275795507 0.0233095275730358 4.20156914368272 172 051514.00 0.003 0.000147231191 1.502 0.02636291233855710 4/14/2021 3:59:26 AM 0.0238205872712627 0.0238205872712627 0 0 051534.00 0.860 0.000264709277 1.503 0.04736522617431590 4/14/2021 3:59:46 AM 0.0428274089470506 0.0238205872712627 0.856548178941011 20 051555.00 1.448 0.000217778739 1.505 0.03891350042159850 4/14/2021 4:00:07 AM 0.0352345004496051 0.0238205872712627 1.44461451843381 41 051575.00 1.966 0.000198830024 1.504 0.03555244764153590 4/14/2021 4:00:27 AM 0.0321687809878685 0.0238205872712627 1.96229564025998 61 051595.00 2.429 0.000185098436 1.505 0.03307406444536170 4/14/2021 4:00:47 AM 0.0299471424041707 0.0238205872712627 2.42571853473783 81 051615.00 2.863 0.000175031270 1.506 0.03125344776690310 4/14/2021 4:01:07 AM 0.0283183719925951 0.0238205872712627 2.86015557125211 101 051635.00 3.270 0.000166889431 1.506 0.02979964741416150 4/14/2021 4:01:27 AM 0.0270011010310374 0.0238205872712627 3.26713322475553 121 051656.00 3.659 0.000159142023 1.508 0.02837675183109200 4/14/2021 4:01:48 AM 0.0257476449904727 0.0238205872712627 3.65616558864713 142 051676.00 4.033 0.000153739971 1.508 0.02741350736233800 4/14/2021 4:02:08 AM 0.0248736451483435 0.0238205872712627 4.02953051403165 162 051696.00 4.398 0.000149237276 1.508 0.02661062788991920 4/14/2021 4:02:28 AM 0.0241451524812114 0.0238205872712627 4.39441775158048 182 051717.00 0.499 0.000306111785 1.508 0.05458305734543250 4/14/2021 4:02:49 AM 0.049525935575366 0.0238915775858221 0.49525935575366 10 051737.00 1.181 0.000242637985 1.509 0.04323491852706410 4/14/2021 4:03:09 AM 0.0392564866691828 0.0238915775858221 1.17769460007548 30 051758.00 1.730 0.000209258220 1.510 0.03726118134562740 4/14/2021 4:03:30 AM 0.0338559626218151 0.0238915775858221 1.72665409371257 51 051778.00 2.220 0.000192970039 1.510 0.03436085616423780 4/14/2021 4:03:50 AM 0.0312206918819689 0.0238915775858221 2.21666912361979 71 051798.00 2.679 0.000181706051 1.511 0.03233269531777900 4/14/2021 4:04:10 AM 0.0293982871859283 0.0238915775858221 2.67524413391948 91 051818.00 3.097 0.000172262373 1.511 0.03065229149246770 4/14/2021 4:04:30 AM 0.0278703912354267 0.0238915775858221 3.09361342713237 111 051838.00 3.502 0.000165058118 1.512 0.02934999479208680 4/14/2021 4:04:50 AM 0.0267048121806774 0.0238915775858221 3.49833039566875 131 051858.00 3.889 0.000159044248 1.513 0.02826102538460810 4/14/2021 4:05:10 AM 0.0257318259420379 0.0238915775858221 3.88550571724772 151 051879.00 4.265 0.000153149937 1.514 0.02719479391645000 4/14/2021 4:05:31 AM 0.0247781833547146 0.0238915775858221 4.26184753701091 172 051901.00 0.228 0.000347613972 1.514 0.06172572118920550 4/14/2021 4:05:53 AM 0.0562405893579125 0.0242635641968058 0.22496235743165 4 051921.00 0.994 0.000254989251 1.514 0.04527837390978590 4/14/2021 4:06:13 AM 0.0412548024517794 0.0242635641968058 0.990115258842707 24 051941.00 1.569 0.000219918062 1.516 0.03899675031868500 4/14/2021 4:06:33 AM 0.0355806222862818 0.0242635641968058 1.5655473805964 44 051961.00 2.079 0.000200422467 1.516 0.03553971346336930 4/14/2021 4:06:53 AM 0.0324264229857363 0.0242635641968058 2.07529107108712 64 051981.00 2.541 0.000186700118 1.517 0.03308351744597510 4/14/2021 4:07:13 AM 0.0302062790752167 0.0242635641968058 2.5373274423182 84 052002.00 2.964 0.000174281927 1.516 0.03090436829409450 4/14/2021 4:07:34 AM 0.0281971355634076 0.0242635641968058 2.9606992341578 105 052022.00 3.373 0.000166617393 1.517 0.02952483097329380 4/14/2021 4:07:54 AM 0.0269570877850056 0.0242635641968058 3.3696359731257 125 052042.00 3.753 0.000159811733 1.518 0.02829928781312890 4/14/2021 4:08:14 AM 0.0258559977443054 0.0242635641968058 3.74911967292428 145 052062.00 4.123 0.000154301269 1.517 0.02734239699641170 4/14/2021 4:08:34 AM 0.024964457772898 0.0242635641968058 4.11913553252816 165 052082.00 4.477 0.000149452715 1.518 0.02646492412484530 4/14/2021 4:08:54 AM 0.0241800084508754 0.0242635641968058 4.47330156341195 185 052104.00 0.724 0.000278452634 1.519 0.04927403424750380 4/14/2021 4:09:16 AM 0.0450509516522288 0.0241018803242375 0.720815226435661 16 052125.00 1.353 0.000225511189 1.519 0.03990569561914270 4/14/2021 4:09:37 AM 0.0364855362756832 0.0241018803242375 1.34996484220028 37 052145.00 1.879 0.000203324303 1.519 0.03597957939196800 4/14/2021 4:09:57 AM 0.0328959119424485 0.0241018803242375 1.87506698071957 57 052165.00 2.342 0.000187704155 1.520 0.03319256487818210 4/14/2021 4:10:17 AM 0.0303687226849717 0.0241018803242375 2.33839164674282 77 052185.00 2.778 0.000176806487 1.519 0.03128707669440230 4/14/2021 4:10:37 AM 0.0286055850921218 0.0241018803242375 2.77474175393581 97 052205.00 3.194 0.000168529411 1.520 0.02980180920110450 4/14/2021 4:10:57 AM 0.027266433987862 0.0241018803242375 3.19017277657986 117 052225.00 3.587 0.000161694825 1.520 0.02859321876042050 4/14/2021 4:11:17 AM 0.0261606638231417 0.0241018803242375 3.58401094377041 137 052245.00 3.959 0.000155728922 1.520 0.02753824153077680 4/14/2021 4:11:37 AM 0.0251954382961723 0.0241018803242375 3.95568381249905 157 052265.00 4.320 0.000150742265 1.521 0.02663804126603140 4/14/2021 4:11:57 AM 0.0243886452441835 0.0241018803242375 4.31679020822048 177 052287.00 0.330 0.000288499352 1.522 0.05094629480914160 4/14/2021 4:12:19 AM 0.0466764138213226 0.0239879456447794 0.326734896749258 7 052307.00 1.054 0.000240565355 1.522 0.04248159795159980 4/14/2021 4:12:39 AM 0.0389211551734695 0.0239879456447794 1.05087118968368 27 052327.00 1.639 0.000215056576 1.522 0.03797698552846190 4/14/2021 4:12:59 AM 0.0347940806854279 0.0239879456447794 1.63532179221511 47 052347.00 2.135 0.000196635726 1.523 0.03470011286388580 4/14/2021 4:13:19 AM 0.0318137646944665 0.0239879456447794 2.13152223452926 67 052367.00 2.599 0.000184373780 1.524 0.03251385836330300 4/14/2021 4:13:39 AM 0.0298299001123028 0.0239879456447794 2.59520130977035 87 052387.00 3.033 0.000175004746 1.524 0.03086165245682320 4/14/2021 4:13:59 AM 0.028314080716015 0.0239879456447794 3.02960663661361 107 052408.00 3.440 0.000165943737 1.526 0.02922352184686890 4/14/2021 4:14:20 AM 0.0268480968370568 0.0239879456447794 3.43655639514327 128 052428.00 3.830 0.000159794865 1.526 0.02814067468611150 4/14/2021 4:14:40 AM 0.0258532685756281 0.0239879456447794 3.82628374919295 148 052448.00 4.207 0.000154656291 1.526 0.02723574607428570 4/14/2021 4:15:00 AM 0.0250218968084526 0.0239879456447794 4.20367866382003 168 052469.00 0.003 0.000150634481 1.526 0.02652748524155380 4/14/2021 4:15:21 AM 0.0243712067402698 0.0243712067402698 0 0 052489.00 0.878 0.000270208575 1.528 0.04751972284679270 4/14/2021 4:15:41 AM 0.043717142380774 0.0243712067402698 0.87434284761548 20 052510.00 1.474 0.000221758421 1.528 0.03899912760359130 4/14/2021 4:16:02 AM 0.0358783745365899 0.0243712067402698 1.47101335600019 41 052530.00 1.999 0.000202214515 1.529 0.03553766765932830 4/14/2021 4:16:22 AM 0.0327163590881668 0.0243712067402698 1.99569790437818 61 052550.00 2.479 0.000188930379 1.529 0.03320308139438630 4/14/2021 4:16:42 AM 0.0305671138619935 0.0243712067402698 2.47593622282147 81 052570.00 2.923 0.000178645116 1.530 0.03137398985111530 4/14/2021 4:17:02 AM 0.0289030575589968 0.0243712067402698 2.91920881345868 101 052590.00 3.346 0.000170723482 1.531 0.02996222475426970 4/14/2021 4:17:22 AM 0.0276214134656201 0.0243712067402698 3.34219102934003 121 052611.00 3.750 0.000163080012 1.531 0.02862078443471680 4/14/2021 4:17:43 AM 0.0263847737297626 0.0243712067402698 3.74663786962628 142 052631.00 4.135 0.000157625881 1.533 0.02762569874928600 4/14/2021 4:18:03 AM 0.0255023479507661 0.0243712067402698 4.13138036802411 162 052653.00 4.518 0.000153202589 1.532 0.02685046722803100 4/14/2021 4:18:25 AM 0.0247867018352826 0.0247867018352826 4.51117973402143 182 052673.00 0.806 0.000275450509 1.533 0.04827578266002830 4/14/2021 4:18:45 AM 0.0445652368168036 0.0247867018352826 0.802174262702465 18 052693.00 1.437 0.000233209709 1.534 0.04084464468702210 4/14/2021 4:19:05 AM 0.0377310826198051 0.0247867018352826 1.43378113955259 38 052713.00 1.974 0.000209980371 1.535 0.03675108200273970 4/14/2021 4:19:25 AM 0.0339727996495263 0.0247867018352826 1.97042237967253 58 052734.00 2.469 0.000192925713 1.536 0.03374307562217010 4/14/2021 4:19:46 AM 0.031213520354108 0.0247867018352826 2.46586810797453 79 052754.00 2.920 0.000182074836 1.537 0.03182348851033220 4/14/2021 4:20:06 AM 0.0294579531658779 0.0247867018352826 2.91633736342192 99 052774.00 3.354 0.000174028931 1.538 0.03039644546297790 4/14/2021 4:20:26 AM 0.0281562033195456 0.0247867018352826 3.35058819502592 119 052794.00 3.761 0.000167076133 1.538 0.02918204760192960 4/14/2021 4:20:46 AM 0.0270313075442108 0.0247867018352826 3.75735174864531 139 052814.00 4.150 0.000161185524 1.535 0.02821093415688760 4/14/2021 4:21:06 AM 0.0260782638716998 0.0247867018352826 4.14644395560026 159 052837.00 0.003 0.000156396559 1.532 0.02742902514179350 4/14/2021 4:21:29 AM 0.0253034555091617 0.0253034555091617 4.51557504013181 0 052857.00 0.845 0.000260198313 1.528 0.04575928702647710 4/14/2021 4:21:49 AM 0.0420975785702467 0.0253034555091617 0.841951571404934 20 052877.00 1.475 0.000227386466 1.527 0.04001637536167160 4/14/2021 4:22:09 AM 0.0367889380082488 0.0253034555091617 1.47155752032995 40 052897.00 1.998 0.000205446971 1.525 0.03620513460735690 4/14/2021 4:22:29 AM 0.0332393391678731 0.0253034555091617 1.99436035007238 60 052917.00 2.480 0.000191375543 1.524 0.03374860182933070 4/14/2021 4:22:49 AM 0.0309627178125083 0.0253034555091617 2.47701742500067 80 052937.00 2.915 0.000179944886 1.523 0.03175469683036250 4/14/2021 4:23:09 AM 0.0291133477538824 0.0253034555091617 2.91133477538824 100 052957.00 3.340 0.000171843862 1.521 0.03036695695847270 4/14/2021 4:23:29 AM 0.0278026801223556 0.0253034555091617 3.33632161468267 120 052977.00 3.745 0.000165175082 1.520 0.02920864814161760 4/14/2021 4:23:49 AM 0.0267237358327423 0.0253034555091617 3.74132301658392 140 052997.00 4.122 0.000159094977 1.520 0.02813347606687730 4/14/2021 4:24:09 AM 0.0257400335278362 0.0253034555091617 4.11840536445379 160 053017.00 4.492 0.000154127820 1.520 0.02725511141572860 4/14/2021 4:24:29 AM 0.0249363953454627 0.0253034555091617 4.48855116218328 180 053039.00 0.763 0.000276142141 1.519 0.04886517721310150 4/14/2021 4:24:51 AM 0.044677136137205 0.0248962213897573 0.759511314332485 17 053059.00 1.391 0.000231793564 1.519 0.04101740343701490 4/14/2021 4:25:11 AM 0.0375019640133188 0.0248962213897573 1.38757266849279 37 053079.00 1.923 0.000208149581 1.519 0.03683344423928210 4/14/2021 4:25:31 AM 0.0336765954107569 0.0248962213897573 1.91956593841314 57 053099.00 2.411 0.000193303298 1.519 0.03420629642127970 4/14/2021 4:25:51 AM 0.0312746100417979 0.0248962213897573 2.40814497321844 77 053119.00 2.857 0.000181838355 1.518 0.03219973797904530 4/14/2021 4:26:11 AM 0.0294196927516731 0.0248962213897573 2.85371019691229 97 053140.00 3.282 0.000171727230 1.518 0.03040927104014510 4/14/2021 4:26:32 AM 0.02778381027155 0.0248962213897573 3.2784896120429 118 053160.00 3.688 0.000165011883 1.518 0.02922012456436320 4/14/2021 4:26:52 AM 0.026697331742532 0.0248962213897573 3.68423178046942 138 053180.00 4.073 0.000159218259 1.519 0.02817472339094620 4/14/2021 4:27:12 AM 0.0257599792808672 0.0248962213897573 4.07007672637701 158 053200.00 4.440 0.000154071231 1.519 0.02726392286423920 4/14/2021 4:27:32 AM 0.0249272398650646 0.0248962213897573 4.4370486959815 178 053220.00 0.724 0.000319796890 1.517 0.05666844855204810 4/14/2021 4:27:52 AM 0.0517400537750551 0.0247759204562549 0.724360752850771 14 053240.00 1.376 0.000250060825 1.517 0.04431112188162780 4/14/2021 4:28:12 AM 0.040457430679132 0.0247759204562549 1.37555264309049 34 053261.00 1.921 0.000215900123 1.517 0.03825779853594070 4/14/2021 4:28:33 AM 0.0349305584349415 0.0247759204562549 1.92118071392179 55 053281.00 2.397 0.000197540973 1.516 0.03502875533543870 4/14/2021 4:28:53 AM 0.031960224956274 0.0247759204562549 2.39701687172055 75 053301.00 2.848 0.000185273683 1.517 0.03283075128933860 4/14/2021 4:29:13 AM 0.029975495722733 0.0247759204562549 2.84767209365964 95 053321.00 3.264 0.000175419736 1.516 0.03110612918020430 4/14/2021 4:29:33 AM 0.0283812221301639 0.0247759204562549 3.26384054496884 115 053341.00 3.651 0.000167168012 1.517 0.02962240140990530 4/14/2021 4:29:53 AM 0.0270461726243849 0.0247759204562549 3.65123330429196 135 053361.00 4.022 0.000160363618 1.517 0.02841665346113350 4/14/2021 4:30:13 AM 0.0259452872939648 0.0247759204562549 4.02151953056455 155 053381.00 4.380 0.000154712054 1.517 0.02741518856783220 4/14/2021 4:30:33 AM 0.0250309187386717 0.0247759204562549 4.38041077926755 175 053403.00 0.543 0.000303379865 1.517 0.05375932904140510 4/14/2021 4:30:55 AM 0.0490839372981678 0.02472986029154 0.539923310279846 11 053424.00 1.212 0.000233427118 1.517 0.04136360619507920 4/14/2021 4:31:16 AM 0.0377662573009729 0.02472986029154 1.20852023363113 32 053444.00 1.749 0.000207506032 1.518 0.03674494235726520 4/14/2021 4:31:36 AM 0.0335724754975392 0.02472986029154 1.74576872587204 52 053464.00 2.228 0.000190961926 1.517 0.03383871573429740 4/14/2021 4:31:56 AM 0.03089579857058 0.02472986029154 2.22449749708176 72 053484.00 2.682 0.000179933105 1.518 0.03186235842738890 4/14/2021 4:32:16 AM 0.0291114417107209 0.02472986029154 2.67825263738632 92 053504.00 3.109 0.000171359365 1.519 0.03032317236841330 4/14/2021 4:32:36 AM 0.0277242931936468 0.02472986029154 3.10512083768845 112 053524.00 3.513 0.000164343548 1.519 0.02908167724468560 4/14/2021 4:32:56 AM 0.0265892017068285 0.02472986029154 3.50977462530136 132 053545.00 3.894 0.000157152288 1.519 0.02780913620143430 4/14/2021 4:33:17 AM 0.0254257251234616 0.02472986029154 3.89013594388962 153 053565.00 4.269 0.000152395239 1.520 0.02694873137047450 4/14/2021 4:33:37 AM 0.0246560804416679 0.02472986029154 4.26550191640854 173 053587.00 0.275 0.000336019836 1.520 0.05941988969720070 4/14/2021 4:33:59 AM 0.0543647699058056 0.0242013005159234 0.271823849529028 5 053607.00 1.030 0.000253823747 1.521 0.04485382667808470 4/14/2021 4:34:19 AM 0.0410662351548672 0.0242013005159234 1.02665587887168 25 053627.00 1.607 0.000220298242 1.522 0.03890261489814300 4/14/2021 4:34:39 AM 0.0356421317491266 0.0242013005159234 1.6038959287107 45 053647.00 2.115 0.000200761281 1.522 0.03545256978428470 4/14/2021 4:34:59 AM 0.0324812397933923 0.0242013005159234 2.1112805865705 65 053668.00 2.578 0.000185048274 1.523 0.03265528658141060 4/14/2021 4:35:20 AM 0.0299390266367862 0.0242013005159234 2.57475629076362 86 053688.00 3.017 0.000175704722 1.524 0.03098509147528230 4/14/2021 4:35:40 AM 0.0284273300741641 0.0242013005159234 3.01329698786139 106 053708.00 3.431 0.000168144850 1.525 0.02963152448808040 4/14/2021 4:36:00 AM 0.0272042157335414 0.0242013005159234 3.42773118242621 126 053728.00 3.821 0.000161603089 1.525 0.02847869480376730 4/14/2021 4:36:20 AM 0.0261458217434279 0.0242013005159234 3.81728997454047 146 053748.00 4.197 0.000156146449 1.526 0.02749817041680210 4/14/2021 4:36:40 AM 0.0252629900687789 0.0242013005159234 4.1936563514173 166 053769.00 0.003 0.000152209972 1.526 0.02680493709339160 4/14/2021 4:37:01 AM 0.0246261060034317 0.0246261060034317 0 0 053789.00 0.864 0.000265998132 1.528 0.04677926129383640 4/14/2021 4:37:21 AM 0.0430359333753586 0.0246261060034317 0.860718667507172 20 053810.00 1.471 0.000226748557 1.528 0.03987670857833530 4/14/2021 4:37:42 AM 0.0366857305169106 0.0246261060034317 1.46742922067642 40 053830.00 1.994 0.000201759577 1.528 0.03548206850629120 4/14/2021 4:38:02 AM 0.0326427543749575 0.0246261060034317 1.99120801687241 61 053850.00 2.465 0.000187867440 1.529 0.03301627796804100 4/14/2021 4:38:22 AM 0.0303951406184538 0.0246261060034317 2.46200639009476 81 053870.00 2.904 0.000177513824 1.529 0.03119670848249200 4/14/2021 4:38:42 AM 0.0287200253788788 0.0246261060034317 2.90072256326675 101 053890.00 3.318 0.000169320127 1.530 0.02973631777505090 4/14/2021 4:39:02 AM 0.0273943641954217 0.0246261060034317 3.31471806764603 121 053910.00 3.716 0.000162742999 1.530 0.02858123020504770 4/14/2021 4:39:22 AM 0.0263302482611744 0.0246261060034317 3.71256500482559 141 053930.00 4.093 0.000157014643 1.531 0.02755630321386720 4/14/2021 4:39:42 AM 0.0254034555476645 0.0246261060034317 4.08995634317398 161 053950.00 4.451 0.000151870968 1.532 0.02663532116737050 4/14/2021 4:40:02 AM 0.0245712583894888 0.0246261060034317 4.44739776849747 181 053972.00 0.664 0.000291845552 1.531 0.05121932802530360 4/14/2021 4:40:24 AM 0.0472177966896977 0.0243289667206842 0.661049153655767 14 053992.00 1.305 0.000236576314 1.532 0.04149105125969000 4/14/2021 4:40:44 AM 0.0382757667890366 0.0243289667206842 1.30137607082725 34 054012.00 1.846 0.000210877234 1.533 0.03695859384473090 4/14/2021 4:41:04 AM 0.0341179033534394 0.0243289667206842 1.84236678108573 54 054032.00 2.326 0.000193982599 1.533 0.03399762015237470 4/14/2021 4:41:24 AM 0.0313845143426914 0.0243289667206842 2.32245406135917 74 054052.00 2.775 0.000182225349 1.535 0.03189335611395150 4/14/2021 4:41:44 AM 0.0294823046932195 0.0243289667206842 2.77133664116263 94 054072.00 3.191 0.000172844307 1.534 0.03027217149629050 4/14/2021 4:42:04 AM 0.0279645425381891 0.0243289667206842 3.18795784935355 114 054092.00 3.591 0.000165504637 1.534 0.02898669225483940 4/14/2021 4:42:24 AM 0.0267770545862949 0.0243289667206842 3.58812531456351 134 054112.00 3.974 0.000159368023 1.535 0.02789283238550120 4/14/2021 4:42:44 AM 0.0257842097334661 0.0243289667206842 3.97076829895377 154 054132.00 4.341 0.000154076990 1.537 0.02692995594395120 4/14/2021 4:43:04 AM 0.0249281715516044 0.0243289667206842 4.33750184997916 174 054153.00 0.424 0.000325265454 1.537 0.05685069752921710 4/14/2021 4:43:25 AM 0.0526248146779835 0.0246159018836712 0.420998517423868 8 054174.00 1.138 0.000241903737 1.538 0.04225167433099840 4/14/2021 4:43:46 AM 0.0391376924155087 0.0246159018836712 1.13499308004975 29 054194.00 1.702 0.000214310466 1.538 0.03743214617070690 4/14/2021 4:44:06 AM 0.0346733673038531 0.0246159018836712 1.6989949978888 49 054214.00 2.205 0.000197225659 1.539 0.03442456299797970 4/14/2021 4:44:26 AM 0.0319092101484969 0.0246159018836712 2.20173550024629 69 054234.00 2.665 0.000184855597 1.536 0.03233159699614390 4/14/2021 4:44:46 AM 0.0299078534577 0.0246159018836712 2.6617989577353 89 054254.00 3.097 0.000175431706 1.530 0.03080964476552390 4/14/2021 4:45:06 AM 0.0283831587966976 0.0246159018836712 3.09376430884004 109 054275.00 3.514 0.000166897951 1.527 0.02937136580203730 4/14/2021 4:45:27 AM 0.0270024795085192 0.0246159018836712 3.51032233610749 130 054295.00 3.902 0.000160661012 1.523 0.02835169054542590 4/14/2021 4:45:47 AM 0.0259934028238058 0.0246159018836712 3.89901042357087 150 054315.00 4.281 0.000155542009 1.520 0.02750518873352650 4/14/2021 4:46:07 AM 0.0251651974504485 0.0246159018836712 4.27808356657624 170 054337.00 0.286 0.000348986410 1.518 0.06179813362261540 4/14/2021 4:46:29 AM 0.056462636590004 0.0246490116531406 0.28231318295002 5 054357.00 1.036 0.000255372968 1.516 0.04528375593240800 4/14/2021 4:46:49 AM 0.0413168841600418 0.0246490116531406 1.03292210400105 25 054377.00 1.621 0.000222243796 1.515 0.03943644743631520 4/14/2021 4:47:09 AM 0.0359569036298328 0.0246490116531406 1.61806066334248 45 054397.00 2.128 0.000202065151 1.513 0.03590553218931910 4/14/2021 4:47:29 AM 0.0326921932972395 0.0246490116531406 2.12499256432056 65 054418.00 2.597 0.000186374370 1.513 0.03311739261287920 4/14/2021 4:47:50 AM 0.0301535761980123 0.0246490116531406 2.59320755302906 86 054438.00 3.036 0.000176829936 1.511 0.03146504162256540 4/14/2021 4:48:10 AM 0.0286093788608065 0.0246490116531406 3.03259415924549 106 054458.00 3.440 0.000168595677 1.511 0.02999984120752150 4/14/2021 4:48:30 AM 0.0272771551732033 0.0246490116531406 3.43692155182362 126 054478.00 3.827 0.000161862116 1.509 0.02884171414194350 4/14/2021 4:48:50 AM 0.0261877298559228 0.0246490116531406 3.82340855896473 146 054498.00 4.199 0.000156222653 1.508 0.02785619656738420 4/14/2021 4:49:10 AM 0.0252753191863198 0.0246490116531406 4.19570298492908 166 054519.00 0.003 0.000151968460 1.507 0.02711648641136140 4/14/2021 4:49:31 AM 0.0245870316777724 0.0245870316777724 0 0 054539.00 0.864 0.000265916763 1.506 0.04748189093297140 4/14/2021 4:49:51 AM 0.0430227685719728 0.0245870316777724 0.860455371439457 20 054559.00 1.460 0.000225085962 1.505 0.04021918169331190 4/14/2021 4:50:11 AM 0.036416738666594 0.0245870316777724 1.45666954666376 40 054579.00 1.977 0.000203354232 1.503 0.03638678370020210 4/14/2021 4:50:31 AM 0.0329007542381684 0.0245870316777724 1.9740452542901 60 054600.00 2.450 0.000186717741 1.503 0.03340996643892070 4/14/2021 4:50:52 AM 0.0302091304350782 0.0245870316777724 2.44693956524134 81 054620.00 2.883 0.000176199497 1.503 0.03152790546130760 4/14/2021 4:51:12 AM 0.0285073799809607 0.0245870316777724 2.87924537807703 101 054640.00 3.291 0.000167921609 1.501 0.03008870149071600 4/14/2021 4:51:32 AM 0.0271680973901236 0.0245870316777724 3.28733978420496 121 054660.00 3.681 0.000161190760 1.500 0.02890283835036250 4/14/2021 4:51:52 AM 0.0260791109069019 0.0245870316777724 3.67715463787317 141 054680.00 4.051 0.000155389335 1.499 0.02788208498928310 4/14/2021 4:52:12 AM 0.0251404963757681 0.0245870316777724 4.04761991649866 161 054700.00 4.416 0.000150672805 1.498 0.02705470415710920 4/14/2021 4:52:32 AM 0.02437740716651 0.0245870316777724 4.41231069713831 181 054722.00 0.573 0.000293543384 1.498 0.05270844619033310 4/14/2021 4:52:54 AM 0.0474924895291527 0.0240635647572936 0.569909874349833 12 054742.00 1.222 0.000235437537 1.496 0.04233425919693710 4/14/2021 4:53:14 AM 0.0380915236892179 0.0240635647572936 1.21892875805497 32 054762.00 1.764 0.000209309029 1.495 0.03766246004728240 4/14/2021 4:53:34 AM 0.0338641829931965 0.0240635647572936 1.76093751564622 52 054782.00 2.248 0.000192688699 1.494 0.03469617687291920 4/14/2021 4:53:54 AM 0.0311751738708052 0.0240635647572936 2.24461251869798 72 054802.00 2.697 0.000180974118 1.493 0.03260969222655180 4/14/2021 4:54:14 AM 0.0292798676325575 0.0240635647572936 2.69374782219529 92 054822.00 3.114 0.000171658676 1.494 0.03090943992763400 4/14/2021 4:54:34 AM 0.0277727188076824 0.0240635647572936 3.11054450646043 112 054843.00 3.518 0.000163312789 1.494 0.02940665138322790 4/14/2021 4:54:55 AM 0.0264224347595434 0.0240635647572936 3.51418382301927 133 054863.00 3.890 0.000157023384 1.492 0.02831389459597250 4/14/2021 4:55:15 AM 0.0254048697553039 0.0240635647572936 3.8869450725615 153 054883.00 4.258 0.000152018974 1.494 0.02737304909611960 4/14/2021 4:55:35 AM 0.0245952044823611 0.0240635647572936 4.25497037544847 173 054904.00 0.181 0.000364673704 1.492 0.06575665692096930 4/14/2021 4:55:56 AM 0.0590006895363331 0.0241010906423796 0.177002068608999 3 054924.00 0.964 0.000258058893 1.492 0.04653225579765190 4/14/2021 4:56:16 AM 0.0417514409384002 0.0241010906423796 0.960283141583204 23 054944.00 1.536 0.000220225621 1.492 0.03971029568883170 4/14/2021 4:56:36 AM 0.0356303823375425 0.0241010906423796 1.53210644051433 43 054964.00 2.043 0.000200090827 1.491 0.03610502906410440 4/14/2021 4:56:56 AM 0.0323727667213432 0.0241010906423796 2.03948430344462 63 054984.00 2.510 0.000186634654 1.492 0.03365329271833550 4/14/2021 4:57:16 AM 0.0301956876843091 0.0241010906423796 2.50624207779765 83 055005.00 2.943 0.000174682979 1.493 0.03147609291120690 4/14/2021 4:57:37 AM 0.0282620218439171 0.0241010906423796 2.93925027176738 104 055025.00 3.354 0.000166991679 1.492 0.03011134178093160 4/14/2021 4:57:57 AM 0.0270176437052508 0.0241010906423796 3.35018781945109 124 055045.00 3.742 0.000160448109 1.492 0.02893142873235330 4/14/2021 4:58:17 AM 0.0259589572281887 0.0241010906423796 3.73808984085917 144 055065.00 4.112 0.000154851184 1.491 0.02794184317977790 4/14/2021 4:58:37 AM 0.0250534286904262 0.0241010906423796 4.1087623052299 164 055085.00 4.472 0.000150115317 1.492 0.02706825664542770 4/14/2021 4:58:57 AM 0.0242872110810941 0.0241010906423796 4.46884683892131 184 055106.00 0.697 0.000285970538 1.491 0.05160143893162500 4/14/2021 4:59:18 AM 0.0462672760089239 0.0242055079909743 0.694009140133858 15 055127.00 1.315 0.000225200358 1.492 0.04060732252193390 4/14/2021 4:59:39 AM 0.0364352468815115 0.0242055079909743 1.31166888773441 36 055147.00 1.852 0.000204003041 1.491 0.03681096158523940 4/14/2021 4:59:59 AM 0.0330057253262826 0.0242055079909743 1.84832061827183 56 055167.00 2.328 0.000189016832 1.491 0.03410680207446600 4/14/2021 5:00:19 AM 0.0305811011869656 0.0242055079909743 2.32416369020939 76 055187.00 2.766 0.000177856479 1.491 0.03209299225506290 4/14/2021 5:00:39 AM 0.0287754636568328 0.0242055079909743 2.76244451105595 96 055207.00 3.188 0.000169674932 1.491 0.03061668762521200 4/14/2021 5:00:59 AM 0.0274517681321193 0.0242055079909743 3.18440510332584 116 055227.00 3.581 0.000162592593 1.491 0.02933872779418240 4/14/2021 5:01:19 AM 0.0263059140347383 0.0242055079909743 3.5776043087244 136 055247.00 3.956 0.000156600336 1.491 0.02825746574661140 4/14/2021 5:01:39 AM 0.0253364246052045 0.0242055079909743 3.9524822384119 156 055267.00 4.327 0.000151831016 1.491 0.02739687437727250 4/14/2021 5:01:59 AM 0.0245647946033965 0.0242055079909743 4.32340385019779 176 055289.00 0.413 0.000316757212 1.491 0.05715668496024980 4/14/2021 5:02:21 AM 0.0512482631020248 0.0242074331448924 0.409986104816198 8 055310.00 1.117 0.000237326257 1.492 0.04279382111354030 4/14/2021 5:02:42 AM 0.0383971003365928 0.0242074331448924 1.11351590976119 29 055330.00 1.678 0.000211192189 1.491 0.03810819433793910 4/14/2021 5:03:02 AM 0.034168860057787 0.0242074331448924 1.67427414283156 49 055350.00 2.176 0.000194609036 1.491 0.03511587727126290 4/14/2021 5:03:22 AM 0.0314858658914117 0.0242074331448924 2.17252474650741 69 055370.00 2.635 0.000182764078 1.491 0.03297853499917420 4/14/2021 5:03:42 AM 0.0295694657507237 0.0242074331448924 2.63168245181441 89 055390.00 3.069 0.000173819102 1.491 0.03136447502805290 4/14/2021 5:04:02 AM 0.0281222549805401 0.0242074331448924 3.06532579287887 109 055410.00 3.471 0.000166150627 1.492 0.02995968623779020 4/14/2021 5:04:22 AM 0.0268815695488638 0.0242074331448924 3.46772247180343 129 055431.00 3.869 0.000160348588 1.491 0.02893381229376220 4/14/2021 5:04:43 AM 0.0259428556083433 0.0242074331448924 3.86548548564315 149 055451.00 4.239 0.000153996991 1.492 0.02776818619248770 4/14/2021 5:05:03 AM 0.0249152284992092 0.0242074331448924 4.23558884486556 170 055473.00 0.171 0.000345116806 1.491 0.06227398085257180 4/14/2021 5:05:25 AM 0.0558365720013777 0.0243635038870412 0.167509716004133 3 055493.00 0.968 0.000259217359 1.492 0.04674114637249530 4/14/2021 5:05:45 AM 0.0419388696875261 0.0243635038870412 0.964594002813101 23 055513.00 1.561 0.000223890524 1.493 0.04034279123947550 4/14/2021 5:06:05 AM 0.0362233283041522 0.0243635038870412 1.55760311707854 43 055533.00 2.075 0.000203236992 1.492 0.03664696685673280 4/14/2021 5:06:25 AM 0.0328817858937241 0.0243635038870412 2.07155251130462 63 055553.00 2.542 0.000189067679 1.492 0.03409200711835410 4/14/2021 5:06:45 AM 0.0305893277098615 0.0243635038870412 2.53891419991851 83 055573.00 2.975 0.000178343944 1.491 0.03218095192830150 4/14/2021 5:07:05 AM 0.0288543307303804 0.0243635038870412 2.97199606522918 103 055593.00 3.381 0.000169719650 1.492 0.03060323968921870 4/14/2021 5:07:25 AM 0.0274590030615407 0.0243635038870412 3.37745737656951 123 055614.00 3.768 0.000161584079 1.492 0.02913626273383910 4/14/2021 5:07:46 AM 0.0261427461842282 0.0243635038870412 3.76455545052886 144 055634.00 4.145 0.000156093117 1.492 0.02814615214393860 4/14/2021 5:08:06 AM 0.0252543614904692 0.0243635038870412 4.14171528443694 164 055656.00 4.507 0.000151200201 1.492 0.02726387904726310 4/14/2021 5:08:28 AM 0.0244627348552256 0.0244627348552256 4.5011432133615 184 055676.00 0.788 0.000269301608 1.491 0.04859364386209200 4/14/2021 5:08:48 AM 0.0435704038374954 0.0244627348552256 0.784267269074917 18 055696.00 1.403 0.000227606559 1.491 0.04107005587017420 4/14/2021 5:09:08 AM 0.0368245469504281 0.0244627348552256 1.39933278411627 38 055717.00 1.928 0.000201653766 1.492 0.03636148518913500 4/14/2021 5:09:29 AM 0.0326256351703304 0.0244627348552256 1.9249124750495 59 055737.00 2.394 0.000187049181 1.491 0.03375175282180180 4/14/2021 5:09:49 AM 0.0302627542162243 0.0244627348552256 2.39075758308172 79 055757.00 2.822 0.000175952999 1.491 0.03174952215046910 4/14/2021 5:10:09 AM 0.028467498870209 0.0244627348552256 2.81828238815069 99 055777.00 3.235 0.000167838135 1.491 0.03028525010461970 4/14/2021 5:10:29 AM 0.0271545920927985 0.0244627348552256 3.23139645904303 119 055797.00 3.618 0.000160718533 1.491 0.02900056632498010 4/14/2021 5:10:49 AM 0.0260027091172959 0.0244627348552256 3.61437656730413 139 055818.00 3.989 0.000153978380 1.490 0.02780389918424100 4/14/2021 5:11:10 AM 0.0249122173991054 0.0244627348552256 3.98595478385687 160 055838.00 4.343 0.000148998723 1.490 0.02690472183816410 4/14/2021 5:11:30 AM 0.0241065569635895 0.0244627348552256 4.3391802534461 180 055860.00 0.458 0.000312015965 1.489 0.05638043333600310 4/14/2021 5:11:52 AM 0.0504811749690109 0.0238197330365736 0.454330574721098 9 055880.00 1.135 0.000241260290 1.490 0.04356440686708240 4/14/2021 5:12:12 AM 0.0390335890496599 0.0238197330365736 1.13197408244014 29 055900.00 1.683 0.000211814335 1.490 0.03824734633868140 4/14/2021 5:12:32 AM 0.0342695174016515 0.0238197330365736 1.67920635268092 49 055921.00 2.169 0.000191201830 1.490 0.03452534322918100 4/14/2021 5:12:53 AM 0.0309346128255129 0.0238197330365736 2.1654228977859 70 055941.00 2.607 0.000178820102 1.489 0.03231230443575710 4/14/2021 5:13:13 AM 0.0289313685148954 0.0238197330365736 2.60382316634059 90 055961.00 3.019 0.000169425919 1.490 0.03059326354430610 4/14/2021 5:13:33 AM 0.0274114802141081 0.0238197330365736 3.01526282355189 110 055981.00 3.420 0.000162417695 1.488 0.02936910873004360 4/14/2021 5:13:53 AM 0.0262776171645293 0.0238197330365736 3.41609023138881 130 056001.00 3.796 0.000156270399 1.488 0.02825752674725590 4/14/2021 5:14:13 AM 0.0252830440551043 0.0238197330365736 3.79245660826564 150 056022.00 4.161 0.000150276236 1.489 0.02715450574915160 4/14/2021 5:14:34 AM 0.0243132461886308 0.0238197330365736 4.15756509825587 171 056044.00 4.514 0.000145770727 1.488 0.02635892813107970 4/14/2021 5:14:56 AM 0.023584298340906 0.023584298340906 4.50460098311305 191 056064.00 0.782 0.000267377746 1.489 0.04831442905174900 4/14/2021 5:15:16 AM 0.0432591415527794 0.023584298340906 0.778664547950029 18 056084.00 1.381 0.000224105794 1.488 0.04052383228984440 4/14/2021 5:15:36 AM 0.0362581568525026 0.023584298340906 1.3778099603951 38 056104.00 1.898 0.000201941734 1.487 0.03654176619486150 4/14/2021 5:15:56 AM 0.032672225722465 0.023584298340906 1.89498909190297 58 056124.00 2.371 0.000187627984 1.488 0.03392774836693670 4/14/2021 5:16:16 AM 0.0303563989985448 0.023584298340906 2.36779912188649 78 056145.00 2.803 0.000174796220 1.488 0.03160745020662350 4/14/2021 5:16:37 AM 0.0282803432583207 0.023584298340906 2.79975398257375 99 056165.00 3.215 0.000166812332 1.488 0.03016376718350880 4/14/2021 5:16:57 AM 0.0269886271855911 0.023584298340906 3.21164663508534 119 056185.00 3.601 0.000159952875 1.487 0.02894379694279860 4/14/2021 5:17:17 AM 0.0258788330574259 0.023584298340906 3.59715779498219 139 056205.00 3.972 0.000154289590 1.488 0.02789934773504800 4/14/2021 5:17:37 AM 0.0249625681753054 0.023584298340906 3.96904833987355 159 056225.00 4.331 0.000149437028 1.488 0.02702188536526240 4/14/2021 5:17:57 AM 0.024177470457787 0.023584298340906 4.32776721194386 179 056247.00 0.375 0.000328181449 1.487 0.05938509853766840 4/14/2021 5:18:19 AM 0.0530965945550374 0.0238359306579229 0.371676161885262 7 056267.00 1.079 0.000246213204 1.487 0.04455277833496770 4/14/2021 5:18:39 AM 0.0398349226624877 0.0238359306579229 1.07554291188717 27 056287.00 1.636 0.000214685871 1.488 0.03882047893600400 4/14/2021 5:18:59 AM 0.0347341042249761 0.0238359306579229 1.63250289857388 47 056307.00 2.141 0.000197190804 1.488 0.03565694095462880 4/14/2021 5:19:19 AM 0.0319035709349077 0.0238359306579229 2.13753925263882 67 056327.00 2.595 0.000184131126 1.488 0.03329543053422260 4/14/2021 5:19:39 AM 0.0297906410762633 0.0238359306579229 2.59178577363491 87 056347.00 3.023 0.000174423162 1.488 0.03153999212868220 4/14/2021 5:19:59 AM 0.028219986045472 0.0238359306579229 3.0195385068655 107 056367.00 3.433 0.000166916380 1.488 0.03018258160768530 4/14/2021 5:20:19 AM 0.0270054611399418 0.0238359306579229 3.42969356477261 127 056387.00 3.826 0.000160713783 1.488 0.02906099963996240 4/14/2021 5:20:39 AM 0.0260019406777661 0.0238359306579229 3.82228527963161 147 056407.00 4.203 0.000155422441 1.489 0.02808441095369240 4/14/2021 5:20:59 AM 0.0251458525479197 0.0238359306579229 4.19935737550259 167 056430.00 0.068 0.000401819364 1.489 0.07260766254059440 4/14/2021 5:21:22 AM 0.0650104992091656 0.024347183430517 0.0650104992091656 1 056450.00 0.907 0.000266004074 1.489 0.04806621020312520 4/14/2021 5:21:42 AM 0.0430368946066925 0.024347183430517 0.903774786740541 21 056470.00 1.512 0.000227419420 1.490 0.04106515885275810 4/14/2021 5:22:02 AM 0.0367942696846113 0.024347183430517 1.50856505706906 41 056490.00 2.028 0.000205114184 1.490 0.03703749896759780 4/14/2021 5:22:22 AM 0.0331854974759407 0.024347183430517 2.02431534603238 61 056510.00 2.512 0.000191393205 1.491 0.03453560231069560 4/14/2021 5:22:42 AM 0.0309655753274759 0.024347183430517 2.50821160152555 81 056530.00 2.957 0.000180755171 1.490 0.03263898837105370 4/14/2021 5:23:02 AM 0.0292444440471654 0.024347183430517 2.9536888487637 101 056551.00 3.377 0.000170903604 1.491 0.03083839326467740 4/14/2021 5:23:23 AM 0.0276505555346852 0.024347183430517 3.3733677752316 122 056571.00 3.776 0.000164208289 1.490 0.02965111532203740 4/14/2021 5:23:43 AM 0.0265673179913994 0.024347183430517 3.77255915477872 142 056591.00 4.157 0.000158489224 1.490 0.02861842298737160 4/14/2021 5:24:03 AM 0.025642028492358 0.024347183430517 4.154008615762 162 056614.00 0.003 0.000153778807 1.491 0.02774833999734250 4/14/2021 5:24:26 AM 0.0248799283901302 0.0248799283901302 4.51386557891965 0 056633.00 0.841 0.000272559128 1.491 0.04918144127370360 4/14/2021 5:24:45 AM 0.0440974392388996 0.0248799283901302 0.837851345539093 19 056654.00 1.450 0.000223477622 1.491 0.04032501722915120 4/14/2021 5:25:06 AM 0.0361565247178078 0.0248799283901302 1.44626098871231 40 056674.00 1.962 0.000201716415 1.490 0.03642396333799480 4/14/2021 5:25:26 AM 0.0326357712348302 0.0248799283901302 1.95814627408981 60 056694.00 2.430 0.000187489196 1.490 0.03385495232024910 4/14/2021 5:25:46 AM 0.0303339444100857 0.0248799283901302 2.42671555280685 80 056714.00 2.859 0.000176531829 1.489 0.03189881979722800 4/14/2021 5:26:06 AM 0.0285611480474472 0.0248799283901302 2.85611480474472 100 056734.00 3.269 0.000168187065 1.489 0.03039094375840780 4/14/2021 5:26:26 AM 0.0272110457221667 0.0248799283901302 3.26532548666 120 056754.00 3.651 0.000161022588 1.489 0.02909634223755740 4/14/2021 5:26:46 AM 0.0260519023452486 0.0248799283901302 3.64726632833481 140 056774.00 4.024 0.000155321339 1.488 0.02808591326618260 4/14/2021 5:27:06 AM 0.0251294951885939 0.0248799283901302 4.02071923017502 160 056794.00 4.373 0.000150035384 1.489 0.02711098447618760 4/14/2021 5:27:26 AM 0.0242742786804835 0.0248799283901302 4.36937016248703 180 056816.00 0.467 0.000286553437 1.488 0.05181590010008570 4/14/2021 5:27:48 AM 0.0463615834712982 0.0239796901636935 0.463615834712982 10 056836.00 1.150 0.000236213289 1.489 0.04268309681402930 4/14/2021 5:28:08 AM 0.0382170329491297 0.0239796901636935 1.14651098847389 30 056856.00 1.703 0.000210102377 1.487 0.03801845104830890 4/14/2021 5:28:28 AM 0.0339925390481949 0.0239796901636935 1.69962695240974 50 056876.00 2.196 0.000193611846 1.488 0.03500977748051500 4/14/2021 5:28:48 AM 0.0313245300735746 0.0239796901636935 2.19271710515022 70 056896.00 2.647 0.000181559561 1.488 0.03283042829430250 4/14/2021 5:29:08 AM 0.0293745865424474 0.0239796901636935 2.64371278882027 90 056917.00 3.080 0.000171313145 1.487 0.03099946080880690 4/14/2021 5:29:29 AM 0.0277168152031598 0.0239796901636935 3.07656648755074 111 056937.00 3.485 0.000164291742 1.488 0.02970798242986630 4/14/2021 5:29:49 AM 0.0265808198743194 0.0239796901636935 3.48208740353584 131 056957.00 3.880 0.000158695935 1.488 0.02869612306373370 4/14/2021 5:30:09 AM 0.0256754722421532 0.0239796901636935 3.87699630856514 151 056977.00 4.257 0.000153753841 1.488 0.02780247123390380 4/14/2021 5:30:29 AM 0.0248758892218272 0.0239796901636935 4.25377705693245 171 056999.00 0.238 0.000361853113 1.488 0.06543193124948690 4/14/2021 5:30:51 AM 0.0585443452000618 0.0243676599618551 0.234177380800247 4 057020.00 1.012 0.000249360958 1.488 0.04509058633211680 4/14/2021 5:31:12 AM 0.0403441989421844 0.0243676599618551 1.00860497355461 25 057040.00 1.603 0.000219761573 1.487 0.03976630205688600 4/14/2021 5:31:32 AM 0.0355553037590451 0.0243676599618551 1.59998866915703 45 057060.00 2.106 0.000199960473 1.489 0.03613231183483640 4/14/2021 5:31:52 AM 0.0323516767758589 0.0243676599618551 2.10285899043083 65 057080.00 2.575 0.000187031058 1.488 0.03381980939360000 4/14/2021 5:32:12 AM 0.0302598220460555 0.0243676599618551 2.57208487391472 85 057100.00 3.009 0.000176905084 1.489 0.03196626590467180 4/14/2021 5:32:32 AM 0.0286215370609647 0.0243676599618551 3.00526139140129 105 057120.00 3.420 0.000168958847 1.488 0.03055190965085110 4/14/2021 5:32:52 AM 0.0273359124660492 0.0243676599618551 3.41698905825615 125 057140.00 3.814 0.000162451377 1.489 0.02935452052421300 4/14/2021 5:33:12 AM 0.0262830666426955 0.0243676599618551 3.81104466319084 145 057160.00 4.193 0.000156934848 1.488 0.02837767527885400 4/14/2021 5:33:32 AM 0.0253905453465202 0.0243676599618551 4.18943998217583 165 057181.00 0.003 0.000152934953 1.488 0.02765439604068080 4/14/2021 5:33:53 AM 0.0247434009234984 0.0247434009234984 0 0 057202.00 0.878 0.000257386966 1.489 0.04650912243305870 4/14/2021 5:34:14 AM 0.0416427297251565 0.0247434009234984 0.874497324228287 21 057222.00 1.480 0.000222560188 1.488 0.04024434874381100 4/14/2021 5:34:34 AM 0.0360080926883511 0.0247434009234984 1.4763318002224 41 057242.00 1.994 0.000201743925 1.488 0.03648025722543630 4/14/2021 5:34:54 AM 0.0326402221546798 0.0247434009234984 1.99105355143547 61 057262.00 2.464 0.000187755474 1.488 0.03395080162133220 4/14/2021 5:35:14 AM 0.0303770255895309 0.0247434009234984 2.460539072752 81 057282.00 2.905 0.000177595890 1.488 0.03211369918108810 4/14/2021 5:35:34 AM 0.0287333027561112 0.0247434009234984 2.90206357836723 101 057303.00 3.317 0.000167867691 1.488 0.03035460193205280 4/14/2021 5:35:55 AM 0.0271593740240472 0.0247434009234984 3.31344363093376 122 057323.00 3.706 0.000161169535 1.489 0.02912289512584870 4/14/2021 5:36:15 AM 0.0260756769230668 0.0247434009234984 3.70274612307549 142 057343.00 4.086 0.000155753299 1.488 0.02816402230866060 4/14/2021 5:36:35 AM 0.0251993822094835 0.0247434009234984 4.08229991793633 162 057363.00 4.446 0.000150864119 1.487 0.02729916809808370 4/14/2021 5:36:55 AM 0.0244083599402354 0.0247434009234984 4.44232150912285 182 057385.00 0.652 0.000286345162 1.487 0.05181473750064670 4/14/2021 5:37:17 AM 0.0463278865707772 0.0242446531211176 0.648590411990881 14 057405.00 1.294 0.000234566081 1.487 0.04244520791741720 4/14/2021 5:37:37 AM 0.0379505305386641 0.0242446531211176 1.29031803831458 34 057426.00 1.820 0.000204141525 1.486 0.03696587845379520 4/14/2021 5:37:58 AM 0.0330281305719506 0.0242446531211176 1.81654718145728 55 057446.00 2.306 0.000189762752 1.486 0.03436217522172410 4/14/2021 5:38:18 AM 0.030701783845822 0.0242446531211176 2.30263378843665 75 057466.00 2.748 0.000178597637 1.486 0.03234039995820750 4/14/2021 5:38:38 AM 0.0288953758776188 0.0242446531211176 2.74506070837379 95 057486.00 3.170 0.000170223776 1.486 0.03082406392056640 4/14/2021 5:38:58 AM 0.0275405658004077 0.0242446531211176 3.16716506704688 115 057506.00 3.573 0.000163462677 1.485 0.02962065836401590 4/14/2021 5:39:18 AM 0.0264466852777534 0.0242446531211176 3.57030251249671 135 057526.00 3.947 0.000157277355 1.485 0.02849983181084940 4/14/2021 5:39:38 AM 0.0254459598131718 0.0242446531211176 3.94412377104163 155 057546.00 4.313 0.000152208999 1.485 0.02758140780514500 4/14/2021 5:39:58 AM 0.0246259486462389 0.0242446531211176 4.3095410130918 175 057567.00 0.337 0.000344245501 1.486 0.06233585934232510 4/14/2021 5:40:19 AM 0.0556956032911936 0.0242027532789976 0.334173619747162 6 057588.00 1.066 0.000243275976 1.485 0.04408342435394840 4/14/2021 5:40:40 AM 0.0393597075232753 0.0242027532789976 1.06271210312843 27 057608.00 1.617 0.000212161084 1.485 0.03844517356271080 4/14/2021 5:41:00 AM 0.0343256180590772 0.0242027532789976 1.61330404877663 47 057628.00 2.112 0.000194524874 1.484 0.03527425592293370 4/14/2021 5:41:20 AM 0.0314722492623685 0.0242027532789976 2.10864070057869 67 057648.00 2.576 0.000182792340 1.484 0.03314673150176190 4/14/2021 5:41:40 AM 0.0295740383109827 0.0242027532789976 2.5729413330555 87 057668.00 3.000 0.000173091495 1.484 0.03138762445377260 4/14/2021 5:42:00 AM 0.0280045351692449 0.0242027532789976 2.99648526310921 107 057688.00 3.402 0.000165419567 1.484 0.02999643183827250 4/14/2021 5:42:20 AM 0.0267632911055107 0.0242027532789976 3.39893797039986 127 057708.00 3.782 0.000158888368 1.484 0.02881209389030850 4/14/2021 5:42:40 AM 0.025706606049116 0.0242027532789976 3.77887108922005 147 057728.00 4.151 0.000153512133 1.483 0.02785686507864720 4/14/2021 5:43:00 AM 0.0248367831021726 0.0242027532789976 4.14774277806282 167 057750.00 4.512 0.000148886629 1.483 0.02701750442461720 4/14/2021 5:43:22 AM 0.0240884211292879 0.0240884211292879 4.50453475117683 187 057770.00 0.773 0.000264285816 1.483 0.04795825707488050 4/14/2021 5:43:42 AM 0.0427588971538676 0.0240884211292879 0.769660148769617 18 057790.00 1.385 0.000224816104 1.482 0.04082479065278900 4/14/2021 5:44:02 AM 0.0363730781368519 0.0240884211292879 1.38217696920037 38 057810.00 1.915 0.000203715334 1.483 0.03696691904678440 4/14/2021 5:44:22 AM 0.0329591771266584 0.0240884211292879 1.91163227334619 58 057830.00 2.377 0.000188108671 1.482 0.03415901710861580 4/14/2021 5:44:42 AM 0.0304341694960992 0.0240884211292879 2.37386522069573 78 057850.00 2.812 0.000177169457 1.482 0.03217254406414330 4/14/2021 5:45:02 AM 0.0286643101016478 0.0240884211292879 2.80910238996148 98 057871.00 3.225 0.000167355866 1.482 0.03039047512356300 4/14/2021 5:45:23 AM 0.0270765656996675 0.0240884211292879 3.22211131826043 119 057891.00 3.613 0.000160491565 1.481 0.02916459676239170 4/14/2021 5:45:43 AM 0.0259659880196019 0.0240884211292879 3.60927233472466 139 057911.00 3.988 0.000154914047 1.481 0.02815104765013420 4/14/2021 5:46:03 AM 0.0250635992665336 0.0240884211292879 3.98511228337884 159 057931.00 4.343 0.000149850138 1.482 0.02721157612832060 4/14/2021 5:46:23 AM 0.0242443076600243 0.0240884211292879 4.33973107114434 179 057953.00 0.417 0.000283876389 1.481 0.05158614030549070 4/14/2021 5:46:45 AM 0.0459284629258845 0.0239304321758608 0.41335616633296 9 057973.00 1.118 0.000237596353 1.480 0.04320668475987790 4/14/2021 5:47:05 AM 0.0384407992763766 0.0239304321758608 1.11478317901492 29 057993.00 1.670 0.000210267603 1.480 0.03823697590474630 4/14/2021 5:47:25 AM 0.034019270949826 0.0239304321758608 1.66694427654147 49 058013.00 2.167 0.000193793327 1.480 0.03524114351822140 4/14/2021 5:47:45 AM 0.0313538919216481 0.0239304321758608 2.16341854259372 69 058033.00 2.614 0.000181330799 1.480 0.03297484393566670 4/14/2021 5:48:05 AM 0.0293375750522265 0.0239304321758608 2.61104417964816 89 058053.00 3.031 0.000171700687 1.480 0.03122361672904900 4/14/2021 5:48:25 AM 0.0277795158326626 0.0239304321758608 3.02796722576022 109 058074.00 3.429 0.000162879689 1.480 0.02961952617519140 4/14/2021 5:48:46 AM 0.0263523634523153 0.0239304321758608 3.42580724880099 130 058094.00 3.814 0.000157026351 1.479 0.02857533459534300 4/14/2021 5:49:06 AM 0.0254053498059511 0.0239304321758608 3.81080247089267 150 058114.00 4.175 0.000151661430 1.479 0.02759903714077820 4/14/2021 5:49:26 AM 0.0245373572277672 0.0239304321758608 4.17135072872043 170 058137.00 0.003 0.000147602364 1.478 0.02686037658320550 4/14/2021 5:49:49 AM 0.0238806394633477 0.0238806394633477 4.51993142440915 0 058155.00 0.786 0.000268630184 1.479 0.04888477200497190 4/14/2021 5:50:07 AM 0.0434617739584711 0.0238806394633477 0.78231193125248 18 058176.00 1.400 0.000221315945 1.478 0.04030317842317080 4/14/2021 5:50:28 AM 0.0358067861734292 0.0238806394633477 1.39646466076374 39 058196.00 1.906 0.000199311879 1.479 0.03627036843522550 4/14/2021 5:50:48 AM 0.0322467404401909 0.0238806394633477 1.90255768597126 59 058216.00 2.371 0.000185240309 1.478 0.03373355328346900 4/14/2021 5:51:08 AM 0.0299700960705552 0.0238806394633477 2.36763758957386 79 058236.00 2.799 0.000174511520 1.478 0.03177976594639350 4/14/2021 5:51:28 AM 0.0282342814736896 0.0238806394633477 2.79519386589527 99 058256.00 3.207 0.000166407178 1.478 0.03030390869636850 4/14/2021 5:51:48 AM 0.0269230770714143 0.0238806394633477 3.2038461714983 119 058276.00 3.596 0.000159747760 1.478 0.02909118213923700 4/14/2021 5:52:08 AM 0.0258456473942283 0.0238806394633477 3.59254498779774 139 058296.00 3.960 0.000153807051 1.476 0.02804910807715870 4/14/2021 5:52:28 AM 0.0248844980631235 0.0238806394633477 3.95663519203663 159 058316.00 4.317 0.000148949500 1.476 0.02716325814132830 4/14/2021 5:52:48 AM 0.0240985931797401 0.0238806394633477 4.31364817917347 179 058337.00 0.330 0.000336387284 1.476 0.06134545328650460 4/14/2021 5:53:09 AM 0.0544242194543282 0.0236791984815347 0.326545316725969 6 058358.00 1.038 0.000236879165 1.477 0.04316795400307860 4/14/2021 5:53:30 AM 0.0383247651711658 0.0236791984815347 1.03476865962148 27 058378.00 1.600 0.000210001460 1.476 0.03829703249375270 4/14/2021 5:53:50 AM 0.0339762115890675 0.0236791984815347 1.59688194468617 47 058398.00 2.092 0.000192727208 1.476 0.03514680404533640 4/14/2021 5:54:10 AM 0.0311814042280859 0.0236791984815347 2.08915408328176 67 058418.00 2.549 0.000180868735 1.475 0.03300765867487500 4/14/2021 5:54:30 AM 0.0292628176681612 0.0236791984815347 2.54586513713002 87 058438.00 2.967 0.000171184116 1.475 0.03124026296010210 4/14/2021 5:54:50 AM 0.0276959395366851 0.0236791984815347 2.96346553042531 107 058458.00 3.366 0.000163671616 1.474 0.02989050105640730 4/14/2021 5:55:10 AM 0.0264804895057922 0.0236791984815347 3.36302216723561 127 058479.00 3.747 0.000156353131 1.473 0.02857427475827520 4/14/2021 5:55:31 AM 0.0252964292476709 0.0236791984815347 3.74387152865529 148 058499.00 4.103 0.000150838002 1.473 0.02756635881723880 4/14/2021 5:55:51 AM 0.0244041345348316 0.0236791984815347 4.0998946018517 168 058519.00 4.455 0.000146371321 1.474 0.02673103762290650 4/14/2021 5:56:11 AM 0.0236814685681082 0.0236791984815347 4.45211609080434 188 058540.00 0.648 0.000284488455 1.473 0.05199161162361520 4/14/2021 5:56:32 AM 0.0460274892726115 0.0235742827711617 0.644384849816561 14 058560.00 1.270 0.000230236115 1.473 0.04207673979951320 4/14/2021 5:56:52 AM 0.0372499837814008 0.0235742827711617 1.26649944856763 34 058580.00 1.800 0.000205617542 1.473 0.03757757902365970 4/14/2021 5:57:12 AM 0.0332669359804304 0.0235742827711617 1.79641454294324 54 058601.00 2.279 0.000187498674 1.473 0.03426627016034270 4/14/2021 5:57:33 AM 0.0303354778389136 0.0235742827711617 2.27516083791852 75 058621.00 2.717 0.000176574722 1.472 0.03229283492327970 4/14/2021 5:57:53 AM 0.0285680876358559 0.0235742827711617 2.71396832540631 95 058641.00 3.131 0.000168092118 1.472 0.03074149559429850 4/14/2021 5:58:13 AM 0.0271956841906776 0.0235742827711617 3.12750368192792 115 058661.00 3.522 0.000161107430 1.472 0.02946410219720160 4/14/2021 5:58:33 AM 0.0260656289756298 0.0235742827711617 3.51885991171002 135 058681.00 3.895 0.000155199267 1.473 0.02836340062470810 4/14/2021 5:58:53 AM 0.0251097451534963 0.0235742827711617 3.89201049879193 155 058702.00 4.257 0.000149366351 1.472 0.02731683723983510 4/14/2021 5:59:14 AM 0.0241660356563939 0.0235742827711617 4.25322227552533 176 058724.00 0.189 0.000381684743 1.471 0.06985405988829090 4/14/2021 5:59:36 AM 0.061752911657095 0.0236245315151377 0.185258734971285 3 058744.00 0.955 0.000255876846 1.472 0.04679598911785590 4/14/2021 5:59:56 AM 0.0413984068385933 0.0236245315151377 0.952163357287645 23 058764.00 1.539 0.000220791773 1.471 0.04040822179731480 4/14/2021 6:00:16 AM 0.035721980295209 0.0236245315151377 1.53604515269399 43 058784.00 2.039 0.000199744692 1.471 0.03655628872698270 4/14/2021 6:00:36 AM 0.0323167654375235 0.0236245315151377 2.03595622256398 63 058804.00 2.503 0.000186159918 1.472 0.03404582177743160 4/14/2021 6:00:56 AM 0.0301188800079995 0.0236245315151377 2.49986704066396 83 058824.00 2.930 0.000175627096 1.471 0.03214240529995740 4/14/2021 6:01:16 AM 0.0284147709969757 0.0236245315151377 2.92672141268849 103 058845.00 3.334 0.000166009865 1.471 0.03038230705778180 4/14/2021 6:01:37 AM 0.0268587957046205 0.0236245315151377 3.33049066737294 124 058865.00 3.721 0.000159585773 1.470 0.02922741693465450 4/14/2021 6:01:57 AM 0.025819439570316 0.0236245315151377 3.71799929812551 144 058885.00 4.094 0.000154162283 1.470 0.02823412908238420 4/14/2021 6:02:17 AM 0.0249419711393917 0.0236245315151377 4.09048326686025 164 058905.00 4.450 0.000149381244 1.470 0.02735850330490610 4/14/2021 6:02:37 AM 0.0241684451415811 0.0236245315151377 4.44699390605092 184 058926.00 0.663 0.000291107837 1.470 0.05331509172885730 4/14/2021 6:02:58 AM 0.0470984415816409 0.0240476071874407 0.659378182142973 14 058947.00 1.287 0.000226721656 1.471 0.04149347976153250 4/14/2021 6:03:19 AM 0.0366813782070364 0.0240476071874407 1.28384823724627 35 058967.00 1.816 0.000203725712 1.471 0.03728487546040930 4/14/2021 6:03:39 AM 0.0329608561640436 0.0240476071874407 1.8128470890224 55 058987.00 2.293 0.000188711431 1.470 0.03456165029462660 4/14/2021 6:03:59 AM 0.0305316902697086 0.0240476071874407 2.28987677022815 75 059007.00 2.739 0.000177979818 1.470 0.03259620360003470 4/14/2021 6:04:19 AM 0.0287954187314761 0.0240476071874407 2.73556477949023 95 059027.00 3.148 0.000169015122 1.469 0.03097643532217440 4/14/2021 6:04:39 AM 0.0273450173437595 0.0240476071874407 3.14467699453235 115 059047.00 3.535 0.000161673817 1.469 0.02963094934597150 4/14/2021 6:04:59 AM 0.0261572648805601 0.0240476071874407 3.53123075887561 135 059067.00 3.911 0.000155811850 1.469 0.02855659079400270 4/14/2021 6:05:19 AM 0.0252088551319415 0.0240476071874407 3.90737254545093 155 059087.00 4.266 0.000150538144 1.469 0.02759004647709250 4/14/2021 6:05:39 AM 0.0243556203799588 0.0240476071874407 4.2622335664928 175 059110.00 0.223 0.000338669064 1.468 0.06211424581414940 4/14/2021 6:06:02 AM 0.0547933895140886 0.0237126216096313 0.219173558056355 4 059130.00 0.985 0.000252716397 1.468 0.04634993301952550 4/14/2021 6:06:22 AM 0.0408870767181118 0.0237126216096313 0.981289841234684 24 059150.00 1.553 0.000217723632 1.467 0.03996053324616200 4/14/2021 6:06:42 AM 0.0352255845950408 0.0237126216096313 1.5499257221818 44 059170.00 2.054 0.000198017429 1.468 0.03631776426209560 4/14/2021 6:07:02 AM 0.0320373108843341 0.0237126216096313 2.05038789659739 64 059190.00 2.506 0.000184165612 1.467 0.03380136544576020 4/14/2021 6:07:22 AM 0.0297962204508838 0.0237126216096313 2.50288251787424 84 059211.00 2.935 0.000172568022 1.466 0.03169540057207530 4/14/2021 6:07:43 AM 0.0279198423027992 0.0237126216096313 2.93158344179392 105 059231.00 3.330 0.000164503864 1.466 0.03021426455147760 4/14/2021 6:08:03 AM 0.0266151393055916 0.0237126216096313 3.32689241319895 125 059251.00 3.706 0.000157852354 1.466 0.02899258809094250 4/14/2021 6:08:23 AM 0.0255389890280263 0.0237126216096313 3.70315340906382 145 059271.00 4.073 0.000152449461 1.467 0.02798025049446990 4/14/2021 6:08:43 AM 0.0246648530616905 0.0237126216096313 4.06970075517893 165 059291.00 4.429 0.000147867137 1.466 0.02715861299263960 4/14/2021 6:09:03 AM 0.0239234771680188 0.0237126216096313 4.42584327608347 185 059313.00 0.607 0.000287091234 1.465 0.05276747041132420 4/14/2021 6:09:25 AM 0.0464485938159319 0.0237428290671424 0.603831719607115 13 059334.00 1.253 0.000227151212 1.466 0.04172064187466400 4/14/2021 6:09:46 AM 0.0367508761803894 0.0237428290671424 1.24952979013324 34 059354.00 1.776 0.000202906522 1.465 0.03729429057551410 4/14/2021 6:10:06 AM 0.032828319058926 0.0237428290671424 1.772729229182 54 059374.00 2.246 0.000187281798 1.465 0.03442246085186820 4/14/2021 6:10:26 AM 0.03030038942155 0.0237428290671424 2.2422288171947 74 059394.00 2.681 0.000176071264 1.465 0.03236196066498820 4/14/2021 6:10:46 AM 0.0284866330392183 0.0237428290671424 2.67774350568652 94 059414.00 3.094 0.000167539962 1.464 0.03081593707266230 4/14/2021 6:11:06 AM 0.0271063505492189 0.0237428290671424 3.09012396261096 114 059434.00 3.481 0.000160402424 1.464 0.02950311643815510 4/14/2021 6:11:26 AM 0.0259515657298156 0.0237428290671424 3.47750980779529 134 059454.00 3.861 0.000154818124 1.463 0.02849637350389270 4/14/2021 6:11:46 AM 0.0250480798883485 0.0237428290671424 3.85740430280566 154 059474.00 4.216 0.000149653654 1.463 0.02754578274487540 4/14/2021 6:12:06 AM 0.0242125183643623 0.0237428290671424 4.21297819539905 174 059496.00 0.003 0.000145274266 1.463 0.02673969713799880 4/14/2021 6:12:28 AM 0.0235039756904977 0.0235039756904977 0 0 059516.00 0.860 0.000264687579 1.462 0.04875423933173160 4/14/2021 6:12:48 AM 0.0428238984197378 0.0235039756904977 0.856477968394756 20 059536.00 1.451 0.000223720088 1.462 0.04120821517166590 4/14/2021 6:13:08 AM 0.0361957533285022 0.0235039756904977 1.44783013314009 40 059556.00 1.957 0.000201292575 1.463 0.03705062587629480 4/14/2021 6:13:28 AM 0.0325671979536613 0.0235039756904977 1.95403187721968 60 059576.00 2.415 0.000186337584 1.462 0.03432252930192040 4/14/2021 6:13:48 AM 0.0301476246677339 0.0235039756904977 2.41180997341871 80 059596.00 2.843 0.000175515505 1.462 0.03232915195396000 4/14/2021 6:14:08 AM 0.0283967166393995 0.0235039756904977 2.83967166393995 100 059617.00 3.249 0.000165809924 1.462 0.03054142832463230 4/14/2021 6:14:29 AM 0.0268264471376238 0.0235039756904977 3.24600010365248 121 059637.00 3.629 0.000158961432 1.463 0.02925900555759160 4/14/2021 6:14:49 AM 0.0257184272433849 0.0235039756904977 3.62629824131727 141 059657.00 4.001 0.000153493142 1.462 0.02827273358570500 4/14/2021 6:15:09 AM 0.0248337106212326 0.0235039756904977 3.99822741001844 161 059677.00 4.350 0.000148421150 1.461 0.02735809485283350 4/14/2021 6:15:29 AM 0.0240131112340406 0.0235039756904977 4.34637313336134 181 059698.00 0.415 0.000317725483 1.461 0.05856553371784630 4/14/2021 6:15:50 AM 0.0514049199409783 0.0236933685839176 0.411239359527826 8 059718.00 1.113 0.000244917237 1.460 0.04517735982778130 4/14/2021 6:16:10 AM 0.039625247807375 0.0236933685839176 1.1095069386065 28 059739.00 1.656 0.000208490149 1.461 0.03843046119264870 4/14/2021 6:16:31 AM 0.0337316960248412 0.0236933685839176 1.65285310521722 49 059759.00 2.145 0.000191851852 1.460 0.03538893487236300 4/14/2021 6:16:51 AM 0.0310397800867972 0.0236933685839176 2.14174482598901 69 059779.00 2.583 0.000179142262 1.460 0.03304452766328720 4/14/2021 6:17:11 AM 0.0289834908973635 0.0236933685839176 2.57953068986535 89 059799.00 2.995 0.000169630848 1.460 0.03129005511010880 4/14/2021 6:17:31 AM 0.0274446358169438 0.0236933685839176 2.99146530404687 109 059819.00 3.390 0.000162264212 1.460 0.02993120772078050 4/14/2021 6:17:51 AM 0.0262527851922105 0.0236933685839176 3.38660928979516 129 059839.00 3.763 0.000155949908 1.460 0.02876647301690100 4/14/2021 6:18:11 AM 0.0252311916009292 0.0236933685839176 3.75944754853845 149 059859.00 4.118 0.000150479564 1.459 0.02777734036529030 4/14/2021 6:18:31 AM 0.0243461426766314 0.0236933685839176 4.1144981123507 169 059879.00 4.468 0.000145998441 1.458 0.02696951900979770 4/14/2021 6:18:51 AM 0.0236211401957368 0.0236933685839176 4.46439549699426 189 059902.00 0.685 0.000263291329 1.459 0.04860150220101460 4/14/2021 6:19:14 AM 0.0425979986321181 0.0235155844323648 0.68156797811389 16 059922.00 1.307 0.000223874994 1.459 0.04132555784940320 4/14/2021 6:19:34 AM 0.0362208157570826 0.0235155844323648 1.30394936725497 36 059942.00 1.823 0.000200873532 1.459 0.03707966927562010 4/14/2021 6:19:54 AM 0.0324994008322912 0.0235155844323648 1.8199664466083 56 059962.00 2.296 0.000186432808 1.458 0.03443874562408960 4/14/2021 6:20:14 AM 0.0301630310224075 0.0235155844323648 2.29239035770297 76 059982.00 2.721 0.000174975877 1.459 0.03229916647196260 4/14/2021 6:20:34 AM 0.0283094099334752 0.0235155844323648 2.71770335361362 96 060002.00 3.130 0.000166612926 1.458 0.03077752367520220 4/14/2021 6:20:54 AM 0.0269563651226204 0.0235155844323648 3.12693835422397 116 060022.00 3.518 0.000159737420 1.458 0.02950744781596310 4/14/2021 6:21:14 AM 0.0258439745041816 0.0235155844323648 3.51478053256869 136 060043.00 3.888 0.000152944835 1.458 0.02825268951811840 4/14/2021 6:21:35 AM 0.0247449997076943 0.0235155844323648 3.884964954108 157 060063.00 4.246 0.000148158761 1.457 0.02738825563496680 4/14/2021 6:21:55 AM 0.0239706592329141 0.0235155844323648 4.2428066842258 177 060084.00 0.071 0.000419806796 1.457 0.07760442733691580 4/14/2021 6:22:16 AM 0.0679206922650337 0.0233908330182029 0.0679206922650337 1 060104.00 0.890 0.000260941266 1.456 0.04827164011665710 4/14/2021 6:22:36 AM 0.0422177811463674 0.0233908330182029 0.886573404073715 21 060124.00 1.478 0.000222369146 1.457 0.04110660053580440 4/14/2021 6:22:56 AM 0.0359771840456055 0.0233908330182029 1.47506454586983 41 060145.00 1.976 0.000196665980 1.457 0.03635517794488380 4/14/2021 6:23:17 AM 0.0318186595555275 0.0233908330182029 1.9727568924427 62 060165.00 2.432 0.000183023978 1.457 0.03383335185469580 4/14/2021 6:23:37 AM 0.0296115151992658 0.0233908330182029 2.4281442463398 82 060185.00 2.859 0.000173057452 1.456 0.03201397461727060 4/14/2021 6:23:57 AM 0.0279990273947809 0.0233908330182029 2.85590079426765 102 060205.00 3.260 0.000164988650 1.456 0.03052132335410480 4/14/2021 6:24:17 AM 0.0266935730078181 0.0233908330182029 3.25661590695381 122 060225.00 3.642 0.000158396193 1.457 0.02928072142806340 4/14/2021 6:24:37 AM 0.0256269769349568 0.0233908330182029 3.63903072476387 142 060245.00 4.011 0.000152889472 1.455 0.02830344708480730 4/14/2021 6:24:57 AM 0.0247360425598827 0.0233908330182029 4.007238894701 162 060266.00 4.367 0.000147392835 1.455 0.02728589006060550 4/14/2021 6:25:18 AM 0.0238467397911301 0.0233908330182029 4.36395338177681 183 060288.00 0.487 0.000298754075 1.455 0.05530642532723440 4/14/2021 6:25:40 AM 0.0483355291187763 0.0235428899058497 0.483355291187763 10 060308.00 1.163 0.000238958062 1.455 0.04423677299467610 4/14/2021 6:26:00 AM 0.0386611106495063 0.0235428899058497 1.15983331948519 30 060328.00 1.706 0.000210484677 1.454 0.03899374111171510 4/14/2021 6:26:20 AM 0.0340543915331364 0.0235428899058497 1.70271957665682 50 060348.00 2.181 0.000192244255 1.454 0.03561457686441550 4/14/2021 6:26:40 AM 0.0311032670949187 0.0235428899058497 2.17722869664431 70 060368.00 2.624 0.000179955860 1.454 0.03333806682052110 4/14/2021 6:27:00 AM 0.0291151233017445 0.0235428899058497 2.620361097157 90 060389.00 3.037 0.000168894338 1.454 0.03128884333369150 4/14/2021 6:27:21 AM 0.0273254756052215 0.0235428899058497 3.03312779217958 111 060409.00 3.428 0.000161562966 1.453 0.02995222639437250 4/14/2021 6:27:41 AM 0.0261393303748306 0.0235428899058497 3.4242522791028 131 060429.00 3.800 0.000155382499 1.454 0.02878568174151560 4/14/2021 6:28:01 AM 0.0251393902874151 0.0235428899058497 3.79604793339968 151 060449.00 4.155 0.000150061406 1.453 0.02781994730197930 4/14/2021 6:28:21 AM 0.024278488816225 0.0235428899058497 4.15162158757448 171 060471.00 4.506 0.000145576140 1.453 0.02698842191669300 4/14/2021 6:28:43 AM 0.0235528159906103 0.0235528159906103 4.49858785420656 191 060491.00 0.756 0.000258441872 1.453 0.04791264757123910 4/14/2021 6:29:03 AM 0.0418134033679962 0.0235528159906103 0.752641260623932 18 060511.00 1.356 0.000220039173 1.453 0.04079315487229670 4/14/2021 6:29:23 AM 0.0356002167651528 0.0235528159906103 1.35280823707581 38 060531.00 1.872 0.000199112795 1.453 0.03691360487727390 4/14/2021 6:29:43 AM 0.0322145305830857 0.0235528159906103 1.86844277381897 58 060551.00 2.329 0.000184284027 1.452 0.03418913106361620 4/14/2021 6:30:03 AM 0.0298153788615496 0.0235528159906103 2.32559955120087 78 060571.00 2.760 0.000173831995 1.451 0.03227329965414900 4/14/2021 6:30:23 AM 0.0281243409429278 0.0235528159906103 2.75618541240692 98 060591.00 3.159 0.000165315548 1.451 0.03069215322002720 4/14/2021 6:30:43 AM 0.026746461957188 0.0235528159906103 3.15608251094818 118 060611.00 3.546 0.000158668907 1.452 0.02943690859175450 4/14/2021 6:31:03 AM 0.0256710994070855 0.0235528159906103 3.5426117181778 138 060632.00 3.913 0.000151994534 1.451 0.02821900038354030 4/14/2021 6:31:24 AM 0.0245912502396781 0.0235528159906103 3.91000878810883 159 060652.00 4.266 0.000147189197 1.450 0.02734658403547470 4/14/2021 6:31:44 AM 0.0238137931131118 0.0235528159906103 4.26266896724701 179 060673.00 0.181 0.000365896023 1.450 0.06798057555016930 4/14/2021 6:32:05 AM 0.0591984490553538 0.0233353178735842 0.177595347166061 3 060693.00 0.947 0.000253615569 1.450 0.04711975875611150 4/14/2021 6:32:25 AM 0.0410325540148694 0.0233353178735842 0.943748742341995 23 060713.00 1.514 0.000217164717 1.450 0.04034747991579440 4/14/2021 6:32:45 AM 0.0351351575795994 0.0233353178735842 1.51081177592278 43 060733.00 2.006 0.000196494504 1.449 0.03653349781380990 4/14/2021 6:33:05 AM 0.0317909164088113 0.0233353178735842 2.00282773375511 63 060754.00 2.454 0.000180322266 1.449 0.03352665320495880 4/14/2021 6:33:26 AM 0.0291744041300955 0.0233353178735842 2.45064994692802 84 060774.00 2.877 0.000170790942 1.449 0.03175452942941020 4/14/2021 6:33:46 AM 0.0276323278936056 0.0233353178735842 2.87376210093498 104 060794.00 3.268 0.000162706547 1.449 0.03025142773841050 4/14/2021 6:34:06 AM 0.02632435074737 0.0233353178735842 3.26421949267387 124 060814.00 3.645 0.000156321010 1.449 0.02906418838094920 4/14/2021 6:34:26 AM 0.0252912323921919 0.0233353178735842 3.64193746447563 144 060834.00 4.003 0.000150748587 1.448 0.02804839424217950 4/14/2021 6:34:46 AM 0.0243896680270753 0.0233353178735842 3.99990555644035 164 060854.00 4.349 0.000145994166 1.449 0.02714415631476420 4/14/2021 6:35:06 AM 0.02362044852065 0.0233353178735842 4.34616252779961 184 060876.00 0.406 0.000276535329 1.449 0.05141519283534320 4/14/2021 6:35:28 AM 0.0447407501439253 0.023315766778017 0.402666751295328 9 060896.00 1.097 0.000233205166 1.447 0.04342172121218300 4/14/2021 6:35:48 AM 0.0377303476220575 0.023315766778017 1.09418008103967 29 060916.00 1.643 0.000206773374 1.447 0.03850024389769600 4/14/2021 6:36:08 AM 0.0334539383801879 0.023315766778017 1.63924298062921 49 060936.00 2.126 0.000190166653 1.447 0.03540814957027670 4/14/2021 6:36:28 AM 0.0307671311648859 0.023315766778017 2.12293205037713 69 060957.00 2.572 0.000176433833 1.447 0.03285116209322840 4/14/2021 6:36:49 AM 0.0285452932533291 0.023315766778017 2.56907639279962 90 060977.00 2.985 0.000167514939 1.446 0.03121308775090650 4/14/2021 6:37:09 AM 0.0271023021841591 0.023315766778017 2.9812532402575 110 060997.00 3.368 0.000159994729 1.447 0.02979027709237520 4/14/2021 6:37:29 AM 0.0258856046944857 0.023315766778017 3.36512861028314 130 061017.00 3.746 0.000154210854 1.447 0.02871334628421690 4/14/2021 6:37:49 AM 0.0249498294045528 0.023315766778017 3.74247441068292 150 061037.00 4.108 0.000149220431 1.446 0.02780426887937140 4/14/2021 6:38:09 AM 0.0241424271508175 0.023315766778017 4.10421261563897 170 061057.00 4.449 0.000144633454 1.446 0.02694957655784750 4/14/2021 6:38:29 AM 0.0234002984079875 0.023315766778017 4.44605669751763 190 061079.00 0.641 0.000281604225 1.446 0.05247136427305010 4/14/2021 6:38:51 AM 0.0455608487661396 0.0232682343495568 0.637851882725954 14 061100.00 1.279 0.000225209638 1.446 0.04196335096326490 4/14/2021 6:39:12 AM 0.0364367481853281 0.0232682343495568 1.27528618648648 35 061120.00 1.808 0.000202775750 1.446 0.03778324071165310 4/14/2021 6:39:32 AM 0.0328071613880721 0.0232682343495568 1.80439387634397 55 061140.00 2.272 0.000186965767 1.445 0.03486260327732640 4/14/2021 6:39:52 AM 0.0302492585281531 0.0232682343495568 2.26869438961148 75 061160.00 2.706 0.000175833794 1.445 0.03278687809391310 4/14/2021 6:40:12 AM 0.0284482126565356 0.0232682343495568 2.70258020237088 95 061180.00 3.113 0.000167137231 1.446 0.03114270924804740 4/14/2021 6:40:32 AM 0.0270411925795286 0.0232682343495568 3.10973714664578 115 061201.00 3.502 0.000158993324 1.446 0.02962525368810690 4/14/2021 6:40:53 AM 0.0257235869820065 0.0232682343495568 3.49840782955289 136 061221.00 3.868 0.000153106026 1.445 0.02854894105868200 4/14/2021 6:41:13 AM 0.0247710789673221 0.0232682343495568 3.86428831890225 156 061241.00 4.219 0.000148045863 1.445 0.02760539682595500 4/14/2021 6:41:33 AM 0.0239523933057419 0.0232682343495568 4.21562122181058 176 061262.00 0.003 0.000144383820 1.444 0.02694207163144540 4/14/2021 6:41:54 AM 0.0233599101362142 0.0233599101362142 0 0 061282.00 0.861 0.000264971830 1.443 0.04947970593062020 4/14/2021 6:42:14 AM 0.0428698875010014 0.0233599101362142 0.857397750020027 20 061302.00 1.445 0.000222830490 1.443 0.04161041248966590 4/14/2021 6:42:34 AM 0.0360518250614405 0.0233599101362142 1.44207300245762 40 061323.00 1.942 0.000196460338 1.444 0.03665956822441330 4/14/2021 6:42:55 AM 0.0317853887061604 0.0233599101362142 1.93890871107578 61 061343.00 2.392 0.000182280409 1.445 0.03398894725453860 4/14/2021 6:43:15 AM 0.029491212816886 0.0233599101362142 2.38878823816776 81 061363.00 2.814 0.000171974021 1.444 0.03209041285693090 4/14/2021 6:43:35 AM 0.0278237386800275 0.0233599101362142 2.81019760668278 101 061383.00 3.214 0.000163982832 1.444 0.03059925411822620 4/14/2021 6:43:55 AM 0.0265308412884878 0.0233599101362142 3.21023179590702 121 061403.00 3.596 0.000157488609 1.444 0.02938742980368190 4/14/2021 6:44:15 AM 0.0254801386002953 0.0233599101362142 3.59269954264164 141 061423.00 3.951 0.000151556924 1.443 0.02830109155685770 4/14/2021 6:44:35 AM 0.024520449108959 0.0233599101362142 3.9477923065424 161 061443.00 4.303 0.000146824031 1.443 0.02741729143254040 4/14/2021 6:44:55 AM 0.0237547127087472 0.0233599101362142 4.29960300028324 181 061465.00 0.323 0.000328829252 1.443 0.06140416785447140 4/14/2021 6:45:17 AM 0.0532014028479656 0.023327353164322 0.319208417087793 6 061485.00 1.040 0.000246472263 1.443 0.04602517602531950 4/14/2021 6:45:37 AM 0.0398768359938493 0.023327353164322 1.03679773584008 26 061506.00 1.589 0.000208529701 1.442 0.03896821216436830 4/14/2021 6:45:58 AM 0.0337380951547876 0.023327353164322 1.58569047227502 47 061526.00 2.073 0.000190924997 1.443 0.03565251719173780 4/14/2021 6:46:18 AM 0.0308898238659795 0.023327353164322 2.06961819902062 67 061546.00 2.521 0.000178847099 1.443 0.03339714208820000 4/14/2021 6:46:38 AM 0.0289357363235676 0.023327353164322 2.51740906015038 87 061566.00 2.932 0.000169172306 1.442 0.03161344547897670 4/14/2021 6:46:58 AM 0.0273704481807268 0.023327353164322 2.92863795533776 107 061586.00 3.327 0.000161748725 1.441 0.03024814830936900 4/14/2021 6:47:18 AM 0.0261693843530388 0.023327353164322 3.32351181283593 127 061607.00 3.699 0.000154321314 1.441 0.02885917027087540 4/14/2021 6:47:39 AM 0.0249677008722682 0.023327353164322 3.6952197290957 148 061627.00 4.056 0.000149080874 1.441 0.02787917109329710 4/14/2021 6:47:59 AM 0.0241198481415354 0.023327353164322 4.05213448777795 168 061647.00 4.398 0.000144480498 1.441 0.02701886840182710 4/14/2021 6:48:19 AM 0.0233755516126118 0.023327353164322 4.39460370317101 188 061669.00 0.533 0.000297359709 1.441 0.05560835521960120 4/14/2021 6:48:41 AM 0.0481099340726029 0.0231108517409899 0.529209274798632 11 061689.00 1.186 0.000235739054 1.441 0.04408485972047560 4/14/2021 6:49:01 AM 0.0381403061891756 0.0231108517409899 1.18234949186444 31 061709.00 1.713 0.000207258206 1.440 0.03878691496208940 4/14/2021 6:49:21 AM 0.033532379669886 0.0231108517409899 1.71015136316419 51 061729.00 2.175 0.000189037542 1.440 0.03537704586297680 4/14/2021 6:49:41 AM 0.0305844518605252 0.0231108517409899 2.17149608209729 71 061750.00 2.605 0.000174778695 1.439 0.03273239470683620 4/14/2021 6:50:02 AM 0.028277507821179 0.0231108517409899 2.60153071954846 92 061770.00 3.021 0.000166509528 1.440 0.03116108642203010 4/14/2021 6:50:22 AM 0.0269396362626659 0.0231108517409899 3.01723926141858 112 061790.00 3.405 0.000159295037 1.439 0.02983262936094500 4/14/2021 6:50:42 AM 0.0257724012445771 0.0231108517409899 3.40195696428418 132 061810.00 3.781 0.000153612241 1.439 0.02876836052783270 4/14/2021 6:51:02 AM 0.0248529796586617 0.0231108517409899 3.77765290811658 152 061830.00 4.132 0.000148364442 1.439 0.02778555753152010 4/14/2021 6:51:22 AM 0.0240039363893312 0.0231108517409899 4.12867705896497 172 061850.00 4.474 0.000143920183 1.439 0.02695324070021690 4/14/2021 6:51:42 AM 0.0232848980813287 0.0231108517409899 4.47070043161511 192 061871.00 0.672 0.000275593228 1.438 0.05165041616350530 4/14/2021 6:52:03 AM 0.0445883274078369 0.0232183450314495 0.668824911117554 15 061891.00 1.287 0.000226715465 1.437 0.04252091824389720 4/14/2021 6:52:23 AM 0.0366803765296936 0.0232183450314495 1.28381317853928 35 061912.00 1.809 0.000199252008 1.438 0.03734289557036040 4/14/2021 6:52:44 AM 0.0322370539818491 0.0232183450314495 1.80527502298355 56 061932.00 2.279 0.000185085539 1.438 0.03468788109930620 4/14/2021 6:53:04 AM 0.0299450559051413 0.0232183450314495 2.27582424879074 76 061952.00 2.700 0.000173617280 1.437 0.03256225236120590 4/14/2021 6:53:24 AM 0.0280896021674077 0.0232183450314495 2.69660180807114 96 061972.00 3.100 0.000164982799 1.438 0.03092031786329480 4/14/2021 6:53:44 AM 0.0266926262913079 0.0232183450314495 3.09634464979172 116 061992.00 3.475 0.000157770428 1.437 0.02959014499199610 4/14/2021 6:54:04 AM 0.0255257342668141 0.0232183450314495 3.47149986028671 136 062012.00 3.853 0.000152527144 1.438 0.02858593628169330 4/14/2021 6:54:24 AM 0.0246774214200484 0.0232183450314495 3.84967774152756 156 062033.00 4.203 0.000146654744 1.437 0.02750537718480910 4/14/2021 6:54:45 AM 0.0237273237126022 0.0232183450314495 4.19973629713058 177 062055.00 0.003 0.000142768217 1.437 0.02677645155286610 4/14/2021 6:55:07 AM 0.0230985210492061 0.0230985210492061 0 0 062074.00 0.819 0.000265366902 1.437 0.04977006900985010 4/14/2021 6:55:26 AM 0.0429338063848646 0.0230985210492061 0.815742321312428 19 062094.00 1.403 0.000221883431 1.437 0.04161466109800430 4/14/2021 6:55:46 AM 0.0358986000602062 0.0230985210492061 1.40004540234804 39 062114.00 1.907 0.000199455300 1.436 0.03743548700218490 4/14/2021 6:56:06 AM 0.0322699447051953 0.0230985210492061 1.90392673760653 59 062135.00 2.352 0.000181487866 1.436 0.03406320435419130 4/14/2021 6:56:27 AM 0.029362987075001 0.0230985210492061 2.34903896600008 80 062155.00 2.786 0.000171981591 1.436 0.03227898483952820 4/14/2021 6:56:47 AM 0.0278249634057283 0.0230985210492061 2.78249634057283 100 062175.00 3.182 0.000163729440 1.435 0.03075256254765670 4/14/2021 6:57:07 AM 0.0264898449803392 0.0230985210492061 3.17878139764071 120 062195.00 3.562 0.000157090803 1.436 0.02948415349858370 4/14/2021 6:57:27 AM 0.0254157773618187 0.0230985210492061 3.55820883065462 140 062215.00 3.920 0.000151298843 1.435 0.02841777941300060 4/14/2021 6:57:47 AM 0.0244786940980703 0.0230985210492061 3.91659105569124 160 062235.00 4.270 0.000146500938 1.435 0.02751661061002820 4/14/2021 6:58:07 AM 0.0237024393760496 0.0230985210492061 4.26643908768892 180 062257.00 0.229 0.000348232354 1.435 0.06540691285931860 4/14/2021 6:58:29 AM 0.0563406376168132 0.0232072350060202 0.225362550467253 4 062278.00 0.973 0.000239635154 1.435 0.04500959045353410 4/14/2021 6:58:50 AM 0.0387706576287746 0.0232072350060202 0.969266440719366 25 062298.00 1.536 0.000210465788 1.434 0.03955969017248670 4/14/2021 6:59:10 AM 0.0340513354374303 0.0232072350060202 1.53231009468436 45 062318.00 2.032 0.000192856969 1.435 0.03622345491280090 4/14/2021 6:59:30 AM 0.0312023982978784 0.0232072350060202 2.0281558893621 65 062338.00 2.476 0.000179778388 1.434 0.03379160756063930 4/14/2021 6:59:50 AM 0.0290864099036245 0.0232072350060202 2.47234484180808 85 062358.00 2.890 0.000169916557 1.434 0.03193795250934820 4/14/2021 7:00:10 AM 0.0274908607559545 0.0232072350060202 2.88654037937522 105 062378.00 3.286 0.000162333916 1.434 0.03051269990747020 4/14/2021 7:00:30 AM 0.0262640626132488 0.0232072350060202 3.2830078266561 125 062399.00 3.659 0.000154749718 1.434 0.02908715452647490 4/14/2021 7:00:51 AM 0.02503701245846 0.0232072350060202 3.65540381893516 146 062419.00 4.019 0.000149514119 1.434 0.02810305797360810 4/14/2021 7:01:11 AM 0.024189943088645 0.0232072350060202 4.01553055271506 166 062439.00 4.365 0.000144921281 1.434 0.02723977623071060 4/14/2021 7:01:31 AM 0.0234468660808058 0.0232072350060202 4.36111709102988 186 062460.00 0.457 0.000311459074 1.433 0.05858540156484380 4/14/2021 7:01:52 AM 0.0503910755117734 0.023181088019124 0.453519679605961 9 062480.00 1.120 0.000238039298 1.433 0.04477515341638220 4/14/2021 7:02:12 AM 0.0385124634565978 0.023181088019124 1.11686144024134 29 062500.00 1.658 0.000208698276 1.434 0.03922746412271510 4/14/2021 7:02:32 AM 0.0337653690759017 0.023181088019124 1.65450308471918 49 062521.00 2.142 0.000188861258 1.434 0.03549884729743230 4/14/2021 7:02:53 AM 0.0305559308401176 0.023181088019124 2.13891515880823 70 062541.00 2.576 0.000176707944 1.433 0.03323873579616570 4/14/2021 7:03:13 AM 0.0285896417995294 0.023181088019124 2.57306776195765 90 062561.00 2.987 0.000167639796 1.433 0.03153301850219760 4/14/2021 7:03:33 AM 0.0271225027740002 0.023181088019124 2.98347530514002 110 062581.00 3.379 0.000160496114 1.432 0.03021135513276690 4/14/2021 7:03:53 AM 0.0259667238936974 0.023181088019124 3.37567410618067 130 062601.00 3.746 0.000154231101 1.433 0.02901084526341830 4/14/2021 7:04:13 AM 0.0249531053006649 0.023181088019124 3.74296579509974 150 062622.00 4.097 0.000147971074 1.432 0.02785367554560930 4/14/2021 7:04:34 AM 0.0239402932817476 0.023181088019124 4.09379015117884 171 062642.00 4.437 0.000143470655 1.433 0.02698680694538980 4/14/2021 7:04:54 AM 0.0232121687362956 0.023181088019124 4.43352422863245 191 062664.00 0.649 0.000284798436 1.432 0.05360968867174780 4/14/2021 7:05:16 AM 0.0460776412593467 0.0230940016798484 0.645086977630854 14 062684.00 1.260 0.000228517528 1.432 0.04301552249722780 4/14/2021 7:05:36 AM 0.0369719329344876 0.0230940016798484 1.25704571977258 34 062704.00 1.778 0.000203086143 1.432 0.03822838727914380 4/14/2021 7:05:56 AM 0.0328573800485443 0.0230940016798484 1.77429852262139 54 062725.00 2.241 0.000184409770 1.432 0.03471279718102680 4/14/2021 7:06:17 AM 0.0298357228934765 0.0230940016798484 2.23767921701074 75 062745.00 2.667 0.000173313891 1.431 0.03264799635815620 4/14/2021 7:06:37 AM 0.0280405167294176 0.0230940016798484 2.66384908929467 95 062765.00 3.064 0.000164511612 1.431 0.03098986732546820 4/14/2021 7:06:57 AM 0.0266163927381453 0.0230940016798484 3.06088516488671 115 062785.00 3.444 0.000157531481 1.430 0.02969670072583180 4/14/2021 7:07:17 AM 0.0254870748354329 0.0230940016798484 3.44075510278344 135 062805.00 3.805 0.000151612286 1.429 0.02860178533649220 4/14/2021 7:07:37 AM 0.0245294061639617 0.0230940016798484 3.80205795541406 155 062825.00 4.157 0.000146713642 1.430 0.02765739958060080 4/14/2021 7:07:57 AM 0.0237368527693408 0.0230940016798484 4.15394923463464 175 062846.00 4.492 0.000141547294 1.429 0.02670301614398850 4/14/2021 7:08:18 AM 0.0229009875115387 0.0230940016798484 4.48859355226159 196 062868.00 0.750 0.000271252495 1.428 0.05120950782166700 4/14/2021 7:08:40 AM 0.0438860385295223 0.0228826211680313 0.746062655001879 17 062888.00 1.344 0.000223858622 1.429 0.04223111748960130 4/14/2021 7:09:00 AM 0.036218166854736 0.0228826211680313 1.34007217362523 37 062908.00 1.847 0.000199855712 1.429 0.03770294837638890 4/14/2021 7:09:20 AM 0.0323347274802233 0.0228826211680313 1.84307946637273 57 062928.00 2.304 0.000184631819 1.429 0.03483094801337270 4/14/2021 7:09:40 AM 0.0298716482500751 0.0228826211680313 2.30011691525579 77 062948.00 2.733 0.000173926279 1.428 0.03283538144358360 4/14/2021 7:10:00 AM 0.0281395950959515 0.0228826211680313 2.7295407243073 97 062968.00 3.131 0.000165200755 1.429 0.03116526151467580 4/14/2021 7:10:20 AM 0.0267278894973107 0.0228826211680313 3.12716307118535 117 062989.00 3.510 0.000157069724 1.429 0.02963133559874030 4/14/2021 7:10:41 AM 0.0254123670089504 0.0228826211680313 3.50690664723516 138 063009.00 3.876 0.000151483412 1.428 0.02859841333540170 4/14/2021 7:11:01 AM 0.0245085555965765 0.0228826211680313 3.87235178425908 158 063029.00 4.221 0.000146465319 1.429 0.02763080565477720 4/14/2021 7:11:21 AM 0.0236966765035739 0.0228826211680313 4.21800841763616 178 063051.00 0.054 0.000312923656 1.428 0.05907656784705200 4/14/2021 7:11:43 AM 0.0506280306726694 0.0230840286574303 0.0506280306726694 1 063071.00 0.879 0.000257595683 1.428 0.04863125096329520 4/14/2021 7:12:03 AM 0.0416764980625539 0.0230840286574303 0.875206459313631 21 063091.00 1.458 0.000219186978 1.429 0.04134980795949730 4/14/2021 7:12:23 AM 0.0354623399311449 0.0230840286574303 1.45395593717694 41 063111.00 1.952 0.000197377698 1.428 0.03726275332013570 4/14/2021 7:12:43 AM 0.0319338087297854 0.0230840286574303 1.94796233251691 61 063131.00 2.398 0.000182731778 1.427 0.03452305873386580 4/14/2021 7:13:03 AM 0.0295642399585541 0.0230840286574303 2.39470343664289 81 063151.00 2.827 0.000172814005 1.428 0.03262539635231010 4/14/2021 7:13:23 AM 0.0279596399626519 0.0230840286574303 2.82392363622785 101 063171.00 3.218 0.000164193173 1.428 0.03099787734257210 4/14/2021 7:13:43 AM 0.0265648723695396 0.0230840286574303 3.2143495567143 121 063192.00 3.589 0.000156071485 1.427 0.02948619623588340 4/14/2021 7:14:04 AM 0.0252508616835718 0.0230840286574303 3.5856223590672 142 063212.00 3.953 0.000150670809 1.427 0.02846585999515970 4/14/2021 7:14:24 AM 0.0243770843716683 0.0230840286574303 3.94908766821027 162 063232.00 4.289 0.000145541860 1.427 0.02749686032202070 4/14/2021 7:14:44 AM 0.0235472697519012 0.0230840286574303 4.28560309484601 182 063254.00 0.321 0.000326695637 1.427 0.06172179132179160 4/14/2021 7:15:06 AM 0.052856204410394 0.0231788431284661 0.317137226462364 6 063274.00 1.037 0.000245614353 1.427 0.04640330674730470 4/14/2021 7:15:26 AM 0.0397380343996561 0.0231788431284661 1.03318889439106 26 063294.00 1.578 0.000211551188 1.427 0.03996783793145400 4/14/2021 7:15:46 AM 0.0342269426454668 0.0231788431284661 1.57443936169147 46 063314.00 2.063 0.000192839422 1.427 0.03643267072650120 4/14/2021 7:16:06 AM 0.0311995593435837 0.0231788431284661 2.05917091667652 66 063335.00 2.504 0.000177658457 1.427 0.03356456881139970 4/14/2021 7:16:27 AM 0.0287434254912124 0.0231788431284661 2.50067801773548 87 063355.00 2.902 0.000167431016 1.426 0.03165553368251190 4/14/2021 7:16:47 AM 0.0270887241463795 0.0231788431284661 2.89849348366261 107 063375.00 3.293 0.000160072526 1.426 0.03026429260989880 4/14/2021 7:17:07 AM 0.0258981915205482 0.0231788431284661 3.28907032310963 127 063395.00 3.681 0.000154610958 1.426 0.02923169497763590 4/14/2021 7:17:27 AM 0.025014562367582 0.0231788431284661 3.67714066803455 147 063415.00 4.040 0.000149395797 1.426 0.02824568470771570 4/14/2021 7:17:47 AM 0.0241707996158543 0.0231788431284661 4.03652353584766 167 063436.00 4.368 0.000143479160 1.425 0.02714696656276860 4/14/2021 7:18:08 AM 0.0232135448208515 0.0231788431284661 4.36414642632008 188 063458.00 0.481 0.000295460370 1.426 0.05586154788363810 4/14/2021 7:18:30 AM 0.0478026393800974 0.023003309128844 0.478026393800974 10 063478.00 1.143 0.000234797860 1.426 0.04439232198626910 4/14/2021 7:18:50 AM 0.0379880300412575 0.023003309128844 1.13964090123773 30 063498.00 1.674 0.000206547408 1.426 0.03905111851670980 4/14/2021 7:19:10 AM 0.033417379334569 0.023003309128844 1.67086896672845 50 063518.00 2.151 0.000189632460 1.425 0.03587939907912620 4/14/2021 7:19:30 AM 0.0306807037442923 0.023003309128844 2.14764926210046 70 063538.00 2.591 0.000177692777 1.425 0.03362035210264820 4/14/2021 7:19:50 AM 0.0287489782190985 0.023003309128844 2.58740803971887 90 063558.00 2.996 0.000168158974 1.426 0.03179316602727860 4/14/2021 7:20:10 AM 0.0272065008567138 0.023003309128844 2.99271509423852 110 063579.00 3.376 0.000160345061 1.425 0.03033807848296580 4/14/2021 7:20:31 AM 0.0259422850436889 0.023003309128844 3.37249705567956 130 063599.00 3.745 0.000153146479 1.426 0.02895481164502800 4/14/2021 7:20:51 AM 0.0247776238186075 0.023003309128844 3.74142119660974 151 063619.00 4.103 0.000148170415 1.425 0.02803457514728270 4/14/2021 7:21:11 AM 0.0239725446012634 0.023003309128844 4.09930512681603 171 063639.00 4.444 0.000143707974 1.425 0.02719025930092400 4/14/2021 7:21:31 AM 0.0232505647182777 0.023003309128844 4.44085786119103 191 063660.00 0.603 0.000285110051 1.425 0.05394423146791930 4/14/2021 7:21:52 AM 0.0461280575165382 0.0231275581587584 0.599664747714996 13 063680.00 1.226 0.000228999376 1.425 0.04332781442718630 4/14/2021 7:22:12 AM 0.0370498913707155 0.0231275581587584 1.22264641523361 33 063700.00 1.742 0.000202777772 1.425 0.03836655710377020 4/14/2021 7:22:32 AM 0.0328074884864519 0.0231275581587584 1.73879688978195 53 063720.00 2.205 0.000186403910 1.425 0.03526854162683960 4/14/2021 7:22:52 AM 0.0301583556279744 0.0231275581587584 2.20155996084213 73 063740.00 2.636 0.000174950849 1.425 0.03310156577065300 4/14/2021 7:23:12 AM 0.0283053607069036 0.0231275581587584 2.63239854574203 93 063760.00 3.040 0.000166073060 1.425 0.03142184427019950 4/14/2021 7:23:32 AM 0.0268690201033533 0.0231275581587584 3.03619927167892 113 063780.00 3.424 0.000158956277 1.424 0.03009741075146130 4/14/2021 7:23:52 AM 0.0257175932253214 0.0231275581587584 3.42043989896774 133 063801.00 3.787 0.000151861727 1.425 0.02873298972833270 4/14/2021 7:24:13 AM 0.0245697633786635 0.0231275581587584 3.78374356031418 154 063821.00 4.139 0.000146909875 1.424 0.02781649718041100 4/14/2021 7:24:33 AM 0.0237686014038393 0.0231275581587584 4.13573664426804 174 063841.00 4.475 0.000142481773 1.424 0.02697806279755030 4/14/2021 7:24:53 AM 0.0230521771711173 0.0231275581587584 4.47212237119675 194 063862.00 0.682 0.000279630446 1.423 0.05298526262189650 4/14/2021 7:25:14 AM 0.0452415103713671 0.0229932443827999 0.678622655570507 15 063883.00 1.297 0.000222022243 1.423 0.04206947786226260 4/14/2021 7:25:35 AM 0.035921058514052 0.0229932443827999 1.29315810650587 36 063903.00 1.811 0.000199449618 1.424 0.03776458015083030 4/14/2021 7:25:55 AM 0.0322690253545131 0.0229932443827999 1.80706541985273 56 063923.00 2.271 0.000184451453 1.423 0.03495044546081190 4/14/2021 7:26:15 AM 0.0298424668021892 0.0229932443827999 2.26802747696638 76 063943.00 2.694 0.000173248643 1.424 0.03280358382909190 4/14/2021 7:26:35 AM 0.0280299601921191 0.0229932443827999 2.69087617844343 96 063963.00 3.092 0.000164572216 1.423 0.03118366463929680 4/14/2021 7:26:55 AM 0.0266261978781429 0.0229932443827999 3.08863895386457 116 063983.00 3.470 0.000157535905 1.423 0.02985040214874710 4/14/2021 7:27:15 AM 0.0254877905963975 0.0229932443827999 3.46633952111006 136 064003.00 3.831 0.000151652698 1.422 0.02875677459279350 4/14/2021 7:27:35 AM 0.0245359443987791 0.0229932443827999 3.82760732620955 156 064024.00 4.177 0.000145739638 1.422 0.02763552509715290 4/14/2021 7:27:56 AM 0.0235792684268817 0.0229932443827999 4.17353051155806 177 064047.00 0.003 0.000141859025 1.422 0.02689967316970680 4/14/2021 7:28:19 AM 0.0229514225633169 0.0229514225633169 4.50440131500363 0 064065.00 0.776 0.000265338150 1.421 0.05035114410295500 4/14/2021 7:28:37 AM 0.0429291545102994 0.0229514225633169 0.772724781185389 18 064085.00 1.376 0.000223232168 1.422 0.04232985794825540 4/14/2021 7:28:57 AM 0.03611681267227 0.0229514225633169 1.37243888154626 38 064105.00 1.876 0.000199551984 1.422 0.03783956042177600 4/14/2021 7:29:17 AM 0.0322855870913843 0.0229514225633169 1.87256405130029 58 064125.00 2.321 0.000183616122 1.421 0.03484339453840960 4/14/2021 7:29:37 AM 0.0297073183628993 0.0229514225633169 2.31717083230615 78 064145.00 2.752 0.000173321871 1.422 0.03286573894552070 4/14/2021 7:29:57 AM 0.0280418077065628 0.0229514225633169 2.74809715524316 98 064165.00 3.152 0.000164934371 1.422 0.03127527969655650 4/14/2021 7:30:17 AM 0.026684791133818 0.0229514225633169 3.14880535379052 118 064185.00 3.540 0.000158417818 1.422 0.03003959409094740 4/14/2021 7:30:37 AM 0.025630475629283 0.0229514225633169 3.53700563684106 138 064206.00 3.902 0.000151540253 1.421 0.02875660781973720 4/14/2021 7:30:58 AM 0.0245177519255839 0.0229514225633169 3.89832255616784 159 064226.00 4.250 0.000146622274 1.422 0.02780289279111440 4/14/2021 7:31:18 AM 0.0237220704097655 0.0229514225633169 4.24625060334802 179 064247.00 0.130 0.000391958407 1.421 0.07437887948355560 4/14/2021 7:31:39 AM 0.0634150914847851 0.0232021856438561 0.12683018296957 2 064267.00 0.921 0.000257941853 1.422 0.04891159757023640 4/14/2021 7:31:59 AM 0.0417325049638748 0.0232021856438561 0.918115109205246 22 064287.00 1.488 0.000218497912 1.421 0.04146263875106590 4/14/2021 7:32:19 AM 0.0353508556172961 0.0232021856438561 1.48473593592644 42 064307.00 1.981 0.000197194768 1.422 0.03739257922612560 4/14/2021 7:32:39 AM 0.0319042124094502 0.0232021856438561 1.97806116938591 62 064328.00 2.431 0.000180757435 1.421 0.03430092385071470 4/14/2021 7:33:00 AM 0.0292448103427887 0.0232021856438561 2.42731925845146 83 064348.00 2.850 0.000170803652 1.421 0.03241207241593390 4/14/2021 7:33:20 AM 0.0276343842733254 0.0232021856438561 2.84634158015251 103 064368.00 3.245 0.000162904616 1.421 0.03091313416277270 4/14/2021 7:33:40 AM 0.0263563963940473 0.0232021856438561 3.24183675646782 123 064388.00 3.623 0.000156456431 1.421 0.02968951239561770 4/14/2021 7:34:00 AM 0.0253131420879097 0.0232021856438561 3.61977931857109 143 064408.00 3.977 0.000150671594 1.421 0.02859176921637180 4/14/2021 7:34:20 AM 0.0243772112884404 0.0232021856438561 3.97348544001579 163 064428.00 4.323 0.000145910752 1.421 0.02768834144081570 4/14/2021 7:34:40 AM 0.0236069529108662 0.0232021856438561 4.32007238268852 183 064450.00 0.321 0.000326749862 1.421 0.06200476410279280 4/14/2021 7:35:02 AM 0.0528649774690469 0.0231113566802098 0.317189864814281 6 064470.00 1.025 0.000242886282 1.420 0.04612458417942520 4/14/2021 7:35:22 AM 0.0392966588529257 0.0231113566802098 1.02171313017607 26 064490.00 1.573 0.000210900731 1.420 0.04005046483494830 4/14/2021 7:35:42 AM 0.0341217049761959 0.0231113566802098 1.56959842890501 46 064510.00 2.049 0.000191540189 1.420 0.03637385979434970 4/14/2021 7:36:02 AM 0.0309893560003151 0.0231113566802098 2.04529749602079 66 064530.00 2.494 0.000178975679 1.419 0.03401289036827290 4/14/2021 7:36:22 AM 0.0289565393224705 0.0231113566802098 2.49026238173246 86 064550.00 2.907 0.000169319232 1.419 0.03217776019614910 4/14/2021 7:36:42 AM 0.0273942193192131 0.0231113566802098 2.90378724783659 106 064570.00 3.295 0.000161460385 1.420 0.03066164561150880 4/14/2021 7:37:02 AM 0.026122733654957 0.0231113566802098 3.29146444052458 126 064590.00 3.661 0.000154829078 1.420 0.02940234734997550 4/14/2021 7:37:22 AM 0.025049852130756 0.0231113566802098 3.65727841109037 146 064610.00 4.018 0.000149484848 1.419 0.02840839478516430 4/14/2021 7:37:42 AM 0.0241852071899247 0.0231113566802098 4.01474439352751 166 064631.00 4.353 0.000143758411 1.419 0.02732013144724900 4/14/2021 7:38:03 AM 0.0232587249122839 0.0231113566802098 4.34938155859709 187 064652.00 0.409 0.000313573076 1.419 0.05959204483354580 4/14/2021 7:38:24 AM 0.0507331006228924 0.0229528929125898 0.405864804983139 8 064672.00 1.093 0.000240476180 1.418 0.04573428006919230 4/14/2021 7:38:44 AM 0.0389067275183541 0.0229528929125898 1.08938837051392 28 064692.00 1.631 0.000209516655 1.418 0.03984633071360610 4/14/2021 7:39:04 AM 0.0338977749149005 0.0229528929125898 1.62709319591522 48 064712.00 2.106 0.000191105826 1.418 0.03634491942168130 4/14/2021 7:39:24 AM 0.0309190802714404 0.0229528929125898 2.10249745845795 68 064732.00 2.547 0.000178633412 1.418 0.03397288862650580 4/14/2021 7:39:44 AM 0.0289011638272892 0.0229528929125898 2.54330241680145 88 064752.00 2.942 0.000168191343 1.418 0.03198699349809740 4/14/2021 7:40:04 AM 0.0272117378535094 0.0229528929125898 2.93886768817902 108 064772.00 3.328 0.000160547435 1.418 0.03053325840945800 4/14/2021 7:40:24 AM 0.0259750271216035 0.0229528929125898 3.32480347156525 128 064793.00 3.693 0.000153039056 1.418 0.02910529875592480 4/14/2021 7:40:45 AM 0.0247602438766684 0.0229528929125898 3.6892763376236 149 064813.00 4.042 0.000147688773 1.417 0.02810850472555900 4/14/2021 7:41:05 AM 0.0238946196595593 0.0229528929125898 4.03819072246552 169 064833.00 4.381 0.000143154666 1.418 0.02722546403634750 4/14/2021 7:41:25 AM 0.023161044827214 0.0229528929125898 4.37743747234344 189 064854.00 0.449 0.000305962306 1.418 0.05818857326105690 4/14/2021 7:41:46 AM 0.0495017514460617 0.022831816963738 0.445515763014555 9 064874.00 1.118 0.000237559690 1.418 0.04517961573089380 4/14/2021 7:42:06 AM 0.0384348675865551 0.022831816963738 1.1146111600101 29 064895.00 1.645 0.000202906965 1.416 0.03864629909150850 4/14/2021 7:42:27 AM 0.0328283908218145 0.022831816963738 1.64141954109073 50 064915.00 2.128 0.000187570880 1.417 0.03569896926415590 4/14/2021 7:42:47 AM 0.0303471600902932 0.022831816963738 2.12430120632052 70 064935.00 2.563 0.000175758301 1.416 0.03347547899868450 4/14/2021 7:43:07 AM 0.0284359986169471 0.022831816963738 2.55923987552524 90 064955.00 2.968 0.000166606993 1.417 0.03170906867945290 4/14/2021 7:43:27 AM 0.0269554052501917 0.022831816963738 2.96509457752109 110 064975.00 3.346 0.000158908005 1.416 0.03026611863230500 4/14/2021 7:43:47 AM 0.025709783199888 0.022831816963738 3.34227181598544 130 064996.00 3.713 0.000151833118 1.416 0.02891861339290680 4/14/2021 7:44:08 AM 0.0245651346908895 0.022831816963738 3.70933533832431 151 065016.00 4.060 0.000146636216 1.416 0.02792879500567250 4/14/2021 7:44:28 AM 0.0237243259815793 0.022831816963738 4.05685974285007 171 065036.00 4.394 0.000142074618 1.416 0.02705997882116280 4/14/2021 7:44:48 AM 0.0229863035078136 0.022831816963738 4.3903839699924 191 065058.00 0.535 0.000298519566 1.416 0.05685697580969570 4/14/2021 7:45:10 AM 0.0482975877821445 0.0227679761333598 0.53127346560359 11 065078.00 1.179 0.000234455387 1.415 0.04468811971543550 4/14/2021 7:45:30 AM 0.0379326212550363 0.0227679761333598 1.17591125890613 31 065098.00 1.706 0.000206301378 1.415 0.03932185472333030 4/14/2021 7:45:50 AM 0.03337757398977 0.0227679761333598 1.70225627347827 51 065119.00 2.170 0.000186026291 1.416 0.03543115267245290 4/14/2021 7:46:11 AM 0.0300972603985833 0.0227679761333598 2.167002748698 72 065139.00 2.598 0.000174282957 1.415 0.03321901773369270 4/14/2021 7:46:31 AM 0.0281973022400685 0.0227679761333598 2.5941518060863 92 065159.00 2.997 0.000165191389 1.415 0.03148612913942190 4/14/2021 7:46:51 AM 0.0267263742363346 0.0227679761333598 2.99335391446948 112 065179.00 3.384 0.000158301060 1.415 0.03017280523683480 4/14/2021 7:47:11 AM 0.0256115853730025 0.0227679761333598 3.38072926923633 132 065199.00 3.749 0.000152293816 1.415 0.02902780093273150 4/14/2021 7:47:31 AM 0.024639671251766 0.0227679761333598 3.74523003026843 152 065219.00 4.093 0.000146971493 1.415 0.02801334517233110 4/14/2021 7:47:51 AM 0.0237785706643102 0.0227679761333598 4.08991415426135 172 065240.00 4.428 0.000141701960 1.414 0.02702892990277470 4/14/2021 7:48:12 AM 0.0229260109828235 0.0227679761333598 4.42472011968493 193 065261.00 0.573 0.000293194428 1.414 0.05592534959439340 4/14/2021 7:48:33 AM 0.0474360318233569 0.02276701794354 0.569232381880283 12 065281.00 1.204 0.000231985573 1.415 0.04421736350842100 4/14/2021 7:48:53 AM 0.0375330292154104 0.02276701794354 1.20105693489313 32 065301.00 1.724 0.000204528858 1.414 0.03901284187569570 4/14/2021 7:49:13 AM 0.0330907973245933 0.02276701794354 1.72072146087885 52 065321.00 2.185 0.000187240459 1.414 0.03571516756643800 4/14/2021 7:49:33 AM 0.0302937011130982 0.02276701794354 2.18114648014307 72 065341.00 2.613 0.000175322795 1.413 0.03346668733828250 4/14/2021 7:49:53 AM 0.0283655379291462 0.02276701794354 2.60962948948145 92 065362.00 3.017 0.000164828428 1.413 0.03146345850078760 4/14/2021 7:50:14 AM 0.0266676506241866 0.02276701794354 3.01344452053308 113 065382.00 3.399 0.000157813304 1.414 0.03010208714583800 4/14/2021 7:50:34 AM 0.0255326712153908 0.02276701794354 3.39584527164698 133 065402.00 3.767 0.000152052044 1.413 0.02902462406519860 4/14/2021 7:50:54 AM 0.0246005547689457 0.02276701794354 3.76388487964869 153 065422.00 4.111 0.000146766860 1.413 0.02801575581072860 4/14/2021 7:51:14 AM 0.0237454629443973 0.02276701794354 4.10796508938074 173 065442.00 4.446 0.000142287907 1.413 0.02716078587281990 4/14/2021 7:51:34 AM 0.023020811533372 0.02276701794354 4.4430166259408 193 065464.00 0.744 0.000287240216 1.413 0.05483016924636210 4/14/2021 7:51:56 AM 0.0464726977515966 0.0228962903171021 0.743563164025545 16 065484.00 1.352 0.000232085178 1.413 0.04430183830720850 4/14/2021 7:52:16 AM 0.0375491443814503 0.0228962903171021 1.35176919773221 36 065504.00 1.860 0.000205241753 1.412 0.03920682025671800 4/14/2021 7:52:36 AM 0.0332061369637294 0.0228962903171021 1.85954366996884 56 065524.00 2.318 0.000188485811 1.413 0.03597932434619370 4/14/2021 7:52:56 AM 0.0304951870225762 0.0228962903171021 2.31763421371579 76 065544.00 2.739 0.000176379221 1.412 0.03369328263946510 4/14/2021 7:53:16 AM 0.0285364574519917 0.0228962903171021 2.73949991539121 96 065565.00 3.143 0.000166018037 1.412 0.03171401155354940 4/14/2021 7:53:37 AM 0.0268601178167722 0.0228962903171021 3.14263378456235 117 065585.00 3.515 0.000158592368 1.413 0.03027308114770910 4/14/2021 7:53:57 AM 0.0256587161689344 0.0228962903171021 3.51524411514401 137 065605.00 3.876 0.000152602929 1.412 0.02915135690865170 4/14/2021 7:54:17 AM 0.0246896826585007 0.0228962903171021 3.87628017738461 157 065625.00 4.222 0.000147441625 1.412 0.02816540589552180 4/14/2021 7:54:37 AM 0.023854633445962 0.0228962903171021 4.22227011993527 177 065647.00 0.062 0.000363240740 1.413 0.06933761408177280 4/14/2021 7:54:59 AM 0.0587688498198986 0.0232188338509847 0.0587688498198986 1 065667.00 0.878 0.000257418995 1.413 0.04913771208654000 4/14/2021 7:55:19 AM 0.0416479116039617 0.0232188338509847 0.874606143683195 21 065688.00 1.448 0.000212585780 1.413 0.04057967394975710 4/14/2021 7:55:40 AM 0.0343943297685612 0.0232188338509847 1.44456185027957 42 065708.00 1.948 0.000193912816 1.413 0.03701526427632410 4/14/2021 7:56:00 AM 0.031373224131042 0.0232188338509847 1.9451398961246 62 065728.00 2.393 0.000180121256 1.412 0.03440811433399920 4/14/2021 7:56:20 AM 0.0291418827070696 0.0232188338509847 2.3896343819797 82 065748.00 2.818 0.000170575821 1.413 0.03256055592255910 4/14/2021 7:56:40 AM 0.0275975233126505 0.0232188338509847 2.81494737789035 102 065768.00 3.203 0.000162088794 1.412 0.03096341805763110 4/14/2021 7:57:00 AM 0.0262244041764834 0.0232188338509847 3.19937730953097 122 065789.00 3.577 0.000154452650 1.412 0.02950470462857190 4/14/2021 7:57:21 AM 0.0249889497938273 0.0232188338509847 3.5734198205173 143 065809.00 3.944 0.000149421246 1.413 0.02852244127245050 4/14/2021 7:57:41 AM 0.0241749170321994 0.0232188338509847 3.9405114762485 163 065829.00 4.287 0.000144678962 1.413 0.02761720516788550 4/14/2021 7:58:01 AM 0.0234076612593372 0.0232188338509847 4.28360201045871 183 065851.00 0.234 0.000356114069 1.413 0.06797723147919400 4/14/2021 7:58:23 AM 0.0576158231124282 0.0229151951442213 0.230463292449713 4 065871.00 0.968 0.000248446462 1.412 0.04746010798108610 4/14/2021 7:58:43 AM 0.0401962422765791 0.0229151951442213 0.964709814637899 24 065891.00 1.533 0.000214888620 1.412 0.04104963710281280 4/14/2021 7:59:03 AM 0.0347669069570574 0.0229151951442213 1.52974390611053 44 065911.00 2.016 0.000194337952 1.412 0.03712389423620620 4/14/2021 7:59:23 AM 0.0314420069917105 0.0229151951442213 2.01228844746947 64 065932.00 2.459 0.000178536261 1.412 0.03410533673296500 4/14/2021 7:59:44 AM 0.0288854458314531 0.0229151951442213 2.45526289567351 85 065952.00 2.868 0.000168641549 1.412 0.03221517448250230 4/14/2021 8:00:04 AM 0.0272845767438412 0.0229151951442213 2.86488055810332 105 065972.00 3.259 0.000161001323 1.411 0.03077847753897180 4/14/2021 8:00:24 AM 0.0260484618842602 0.0229151951442213 3.25605773553252 125 065992.00 3.630 0.000154612650 1.412 0.02953526895362540 4/14/2021 8:00:44 AM 0.0250148361869927 0.0229151951442213 3.62715124711394 145 066012.00 3.974 0.000148730473 1.411 0.02843267012185720 4/14/2021 8:01:04 AM 0.0240631565677397 0.0229151951442213 3.97042083367705 165 066032.00 4.321 0.000144258391 1.411 0.02757774635697430 4/14/2021 8:01:24 AM 0.0233396169100259 0.0229151951442213 4.31782912835479 185 066054.00 0.368 0.000321969686 1.411 0.06155065402857000 4/14/2021 8:01:46 AM 0.0520915910601616 0.0229731481712388 0.364641137421131 7 066075.00 1.068 0.000235106740 1.411 0.04494514319474770 4/14/2021 8:02:07 AM 0.0380380039236375 0.0229731481712388 1.06506410986185 28 066095.00 1.606 0.000206309005 1.411 0.03943990613913210 4/14/2021 8:02:27 AM 0.0333788079830507 0.0229731481712388 1.60218278318644 48 066115.00 2.080 0.000188758960 1.411 0.03608487994286690 4/14/2021 8:02:47 AM 0.0305393799482023 0.0229731481712388 2.07667783647776 68 066135.00 2.523 0.000176945417 1.411 0.03382649554638880 4/14/2021 8:03:07 AM 0.0286280625415119 0.0229731481712388 2.51926950365305 88 066155.00 2.932 0.000167580589 1.411 0.03203622980567020 4/14/2021 8:03:27 AM 0.0271129236315136 0.0229731481712388 2.92819575220346 108 066175.00 3.324 0.000160364540 1.411 0.03065674426831820 4/14/2021 8:03:47 AM 0.0259454365004785 0.0229731481712388 3.32101587206125 128 066195.00 3.688 0.000153867271 1.410 0.02943648435821680 4/14/2021 8:04:07 AM 0.024894240991892 0.0229731481712388 3.68434766680002 148 066216.00 4.038 0.000147556153 1.410 0.02822909872632710 4/14/2021 8:04:28 AM 0.0238731629132519 0.0229731481712388 4.03456453233957 169 066236.00 4.377 0.000143038824 1.410 0.02736488455000010 4/14/2021 8:04:48 AM 0.0231423026749066 0.0229731481712388 4.37389520555735 189 066258.00 0.485 0.000297905694 1.409 0.05703490402614220 4/14/2021 8:05:10 AM 0.0481982693076134 0.0228602391889858 0.481982693076134 10 066278.00 1.142 0.000234691558 1.411 0.04486577324421910 4/14/2021 8:05:30 AM 0.0379708314935366 0.0228602391889858 1.1391249448061 30 066298.00 1.662 0.000205017722 1.411 0.03919305284929920 4/14/2021 8:05:50 AM 0.0331698909401894 0.0228602391889858 1.65849454700947 50 066318.00 2.136 0.000188297121 1.410 0.03602328956085920 4/14/2021 8:06:10 AM 0.0304646587797574 0.0228602391889858 2.13252611458302 70 066338.00 2.571 0.000176324137 1.410 0.03373272738736000 4/14/2021 8:06:30 AM 0.0285275454322497 0.0228602391889858 2.56747908890247 90 066359.00 2.984 0.000165968270 1.411 0.03172800434275230 4/14/2021 8:06:51 AM 0.0268520660497047 0.0228602391889858 2.98057933151722 111 066379.00 3.364 0.000158547137 1.411 0.03030931291686780 4/14/2021 8:07:11 AM 0.0256513981646254 0.0228602391889858 3.36033315956593 131 066399.00 3.728 0.000152442377 1.409 0.02918553261094610 4/14/2021 8:07:31 AM 0.0246637069823726 0.0228602391889858 3.72421975433826 151 066419.00 4.076 0.000147212022 1.410 0.02816326288027960 4/14/2021 8:07:51 AM 0.0238174859717575 0.0228602391889858 4.07279010117054 171 066439.00 4.416 0.000142791439 1.409 0.02733783270106560 4/14/2021 8:08:11 AM 0.0231022782506743 0.0228602391889858 4.41253514587879 191 066460.00 0.570 0.000292071542 1.409 0.05591793868835020 4/14/2021 8:08:32 AM 0.0472543596600493 0.0229432726544993 0.567052315920591 12 066480.00 1.203 0.000231698764 1.409 0.04435939624831490 4/14/2021 8:08:52 AM 0.0374866261845455 0.0229432726544993 1.19957203790545 32 066500.00 1.724 0.000204584342 1.409 0.03916826209491110 4/14/2021 8:09:12 AM 0.0330997741996096 0.0229432726544993 1.7211882583797 52 066521.00 2.189 0.000185075578 1.409 0.03543325302044210 4/14/2021 8:09:33 AM 0.029943444294064 0.0229432726544993 2.18587143346667 73 066541.00 2.620 0.000173897928 1.409 0.03329325958933940 4/14/2021 8:09:53 AM 0.0281350081886656 0.0229432726544993 2.6165557615459 93 066561.00 3.024 0.000165229345 1.409 0.03163363436551720 4/14/2021 8:10:13 AM 0.0267325150162245 0.0229432726544993 3.02077419683337 113 066581.00 3.403 0.000158014625 1.409 0.03025235549929350 4/14/2021 8:10:33 AM 0.0255652429409941 0.0229432726544993 3.40017731115222 133 066601.00 3.772 0.000152252148 1.409 0.02914911259719360 4/14/2021 8:10:53 AM 0.0246329296599416 0.0229432726544993 3.76883823797107 153 066621.00 4.116 0.000146937067 1.409 0.02813152505580910 4/14/2021 8:11:13 AM 0.0237730008286203 0.0229432726544993 4.11272914335132 173 066642.00 4.457 0.000141902634 1.409 0.02716766835308010 4/14/2021 8:11:34 AM 0.022958478112657 0.0229432726544993 4.45394475385547 194 066664.00 0.678 0.000277883046 1.409 0.05320151028035400 4/14/2021 8:11:56 AM 0.0449587978422642 0.022880661060211 0.674381967633963 15 066684.00 1.288 0.000226796682 1.409 0.04342087865452010 4/14/2021 8:12:16 AM 0.0366935166929449 0.022880661060211 1.28427308425307 35 066704.00 1.803 0.000202221071 1.409 0.03871580699093510 4/14/2021 8:12:36 AM 0.0327174196866426 0.022880661060211 1.79945808276534 55 066724.00 2.262 0.000186098160 1.409 0.03562902916978320 4/14/2021 8:12:56 AM 0.0301088880995909 0.022880661060211 2.25816660746932 75 066744.00 2.682 0.000174288228 1.409 0.03336798361571050 4/14/2021 8:13:16 AM 0.0281981549372799 0.022880661060211 2.67882471904159 95 066764.00 3.082 0.000165474996 1.408 0.03170419493737230 4/14/2021 8:13:36 AM 0.0267722590785959 0.022880661060211 3.07880979403853 115 066785.00 3.458 0.000156998242 1.408 0.03008009061466190 4/14/2021 8:13:57 AM 0.0254008020274341 0.022880661060211 3.45450907573104 136 066805.00 3.824 0.000151368670 1.408 0.02900149230327870 4/14/2021 8:14:17 AM 0.0244899915340237 0.022880661060211 3.8204386793077 156 066825.00 4.168 0.000146249271 1.408 0.02802064067585520 4/14/2021 8:14:37 AM 0.0236617221539332 0.022880661060211 4.16446309909225 176 066847.00 4.504 0.000141899764 1.407 0.02718729642967140 4/14/2021 8:14:59 AM 0.0229580137612564 0.0229580137612564 4.49977069720626 196 066867.00 0.753 0.000257540216 1.408 0.04934343802974300 4/14/2021 8:15:19 AM 0.041667524104317 0.0229580137612564 0.750015433877707 18 066887.00 1.345 0.000218164603 1.408 0.04179926421161920 4/14/2021 8:15:39 AM 0.0352969294119822 0.0229580137612564 1.34128331765532 38 066907.00 1.853 0.000197152515 1.408 0.03777345168922660 4/14/2021 8:15:59 AM 0.0318973762593393 0.0229580137612564 1.85004782304168 58 066927.00 2.303 0.000182251659 1.408 0.03491852097507490 4/14/2021 8:16:19 AM 0.0294865613851028 0.0229580137612564 2.29995178803802 78 066947.00 2.724 0.000171600451 1.407 0.03290223748165420 4/14/2021 8:16:39 AM 0.0277632985416116 0.0229580137612564 2.72080325707793 98 066967.00 3.113 0.000162890739 1.406 0.03125548785744400 4/14/2021 8:16:59 AM 0.0263541512254436 0.0229580137612564 3.10978984460235 118 066988.00 3.490 0.000155047306 1.407 0.02972837927911060 4/14/2021 8:17:20 AM 0.025085159316123 0.0229580137612564 3.48683714494109 139 067008.00 3.845 0.000149337858 1.407 0.02863366421788090 4/14/2021 8:17:40 AM 0.0241614257530221 0.0229580137612564 3.84166669473052 159 067028.00 4.198 0.000144841484 1.407 0.02777154066698610 4/14/2021 8:18:00 AM 0.0234339556672387 0.0229580137612564 4.19467806443572 179 067051.00 0.003 0.000140897869 1.406 0.02699533825410460 4/14/2021 8:18:23 AM 0.0227959167889573 0.0227959167889573 4.51895581558347 0 067070.00 0.805 0.000260958825 1.406 0.05007279992624390 4/14/2021 8:18:42 AM 0.0422206221050338 0.0227959167889573 0.802191819995642 19 067090.00 1.385 0.000219054374 1.406 0.04203217039461980 4/14/2021 8:19:02 AM 0.0354408857723077 0.0227959167889573 1.38219454512 39 067111.00 1.882 0.000193541419 1.406 0.03713674263551180 4/14/2021 8:19:23 AM 0.0313131356611848 0.0227959167889573 1.87878813967109 60 067131.00 2.336 0.000180239163 1.406 0.03458430467332690 4/14/2021 8:19:43 AM 0.0291609588544816 0.0227959167889573 2.33287670835853 80 067151.00 2.756 0.000170118847 1.406 0.03264241776444460 4/14/2021 8:20:03 AM 0.0275235893949866 0.0227959167889573 2.75235893949866 100 067171.00 3.146 0.000161867950 1.406 0.03105923498497200 4/14/2021 8:20:23 AM 0.0261886737930278 0.0227959167889573 3.14264085516334 120 067191.00 3.518 0.000155168073 1.406 0.02977366207494970 4/14/2021 8:20:43 AM 0.0251046982992973 0.0227959167889573 3.51465776190162 140 067211.00 3.873 0.000149482465 1.405 0.02870405393912920 4/14/2021 8:21:03 AM 0.0241848217090592 0.0227959167889573 3.86957147344947 160 067231.00 4.217 0.000144676888 1.405 0.02778127312170210 4/14/2021 8:21:23 AM 0.0234073256245918 0.0227959167889573 4.21331861242652 180 067254.00 0.003 0.000140093677 1.404 0.02692122634616260 4/14/2021 8:21:46 AM 0.0226658062831541 0.0226658062831541 0 0 067274.00 0.837 0.000257615204 1.405 0.04946801417626300 4/14/2021 8:22:06 AM 0.0416796563193202 0.0226658062831541 0.833593126386404 20 067294.00 1.387 0.000213816691 1.404 0.04108827513769320 4/14/2021 8:22:26 AM 0.0345934792421758 0.0226658062831541 1.38373916968703 40 067314.00 1.895 0.000194868963 1.405 0.03741930013161930 4/14/2021 8:22:46 AM 0.0315279195085168 0.0226658062831541 1.89167517051101 60 067334.00 2.355 0.000181717323 1.405 0.03489388429169670 4/14/2021 8:23:06 AM 0.0294001109432429 0.0226658062831541 2.35200887545943 80 067355.00 2.782 0.000170010278 1.405 0.03264586372716000 4/14/2021 8:23:27 AM 0.0275060239035894 0.0226658062831541 2.77810841426253 101 067375.00 3.169 0.000161726809 1.405 0.03105524820547440 4/14/2021 8:23:47 AM 0.0261658385457579 0.0226658062831541 3.1660664640367 121 067395.00 3.541 0.000155090926 1.405 0.02978100681001480 4/14/2021 8:24:07 AM 0.0250922166445154 0.0226658062831541 3.53800254687667 141 067415.00 3.896 0.000149449410 1.405 0.02869770667626300 4/14/2021 8:24:27 AM 0.0241794737738482 0.0226658062831541 3.89289527758956 161 067435.00 4.241 0.000144716339 1.403 0.02783026964578410 4/14/2021 8:24:47 AM 0.0234137085055449 0.0226658062831541 4.23788123950362 181 067457.00 0.118 0.000354182611 1.404 0.06806181727220510 4/14/2021 8:25:09 AM 0.0573033317923546 0.022896110992595 0.114606663584709 2 067477.00 0.905 0.000253251194 1.404 0.04866624163407270 4/14/2021 8:25:29 AM 0.0409736016934568 0.022896110992595 0.90141923725605 22 067498.00 1.472 0.000211166549 1.403 0.04060925002366590 4/14/2021 8:25:50 AM 0.0341647118330002 0.022896110992595 1.46908260881901 43 067518.00 1.964 0.000192380880 1.403 0.03699659478437500 4/14/2021 8:26:10 AM 0.0311253716548284 0.022896110992595 1.96089841425419 63 067538.00 2.410 0.000179249057 1.403 0.03447122573425370 4/14/2021 8:26:30 AM 0.0290007693580834 0.022896110992595 2.40706385672092 83 067558.00 2.830 0.000169599323 1.403 0.03261549397903490 4/14/2021 8:26:50 AM 0.0274395353875114 0.022896110992595 2.82627214491367 103 067578.00 3.222 0.000161720236 1.403 0.03110027383735780 4/14/2021 8:27:10 AM 0.0261647750933965 0.022896110992595 3.21826733648777 123 067598.00 3.583 0.000154703925 1.404 0.02972881764524150 4/14/2021 8:27:30 AM 0.0250296035221407 0.022896110992595 3.57923330366611 143 067618.00 3.935 0.000149093120 1.404 0.02865061237253760 4/14/2021 8:27:50 AM 0.0241218294285558 0.022896110992595 3.93185819685459 163 067638.00 4.277 0.000144359536 1.402 0.02778235675693590 4/14/2021 8:28:10 AM 0.0233559811212977 0.022896110992595 4.27414454519749 183 067661.00 0.223 0.000339276595 1.403 0.06524597832966260 4/14/2021 8:28:33 AM 0.0548916822299361 0.022777566479312 0.219566728919744 4 067681.00 0.980 0.000251368437 1.403 0.04834043906117860 4/14/2021 8:28:53 AM 0.0406689896869163 0.022777566479312 0.976055752485991 24 067701.00 1.537 0.000215360534 1.403 0.04141579148144520 4/14/2021 8:29:13 AM 0.0348432581363754 0.022777566479312 1.53310335800052 44 067721.00 2.021 0.000194805806 1.403 0.03746293024520810 4/14/2021 8:29:33 AM 0.0315177013981156 0.022777566479312 2.0171328894794 64 067741.00 2.457 0.000180504639 1.402 0.03473857302100230 4/14/2021 8:29:53 AM 0.0292039103362532 0.022777566479312 2.45312846824527 84 067761.00 2.871 0.000170440441 1.403 0.03277724866249110 4/14/2021 8:30:13 AM 0.0275756201993387 0.022777566479312 2.86786450073123 104 067782.00 3.259 0.000160974934 1.403 0.03095694546320850 4/14/2021 8:30:34 AM 0.0260441924035549 0.022777566479312 3.25552405044436 125 067802.00 3.630 0.000154587818 1.402 0.02975081541012840 4/14/2021 8:30:54 AM 0.025010818525635 0.022777566479312 3.62656868621707 145 067822.00 3.986 0.000149202297 1.403 0.02869296017486630 4/14/2021 8:31:14 AM 0.0241394932297143 0.022777566479312 3.98301638290286 165 067842.00 4.330 0.000144551249 1.402 0.02781925247670940 4/14/2021 8:31:34 AM 0.0233869984947346 0.022777566479312 4.32659472152591 185 067865.00 0.352 0.000308185425 1.402 0.05931106237234600 4/14/2021 8:31:57 AM 0.0498614305896418 0.0228641427070054 0.349030014127493 7 067885.00 1.049 0.000239440289 1.401 0.04611527657934460 4/14/2021 8:32:17 AM 0.0387391303148535 0.0228641427070054 1.04595651850104 27 067905.00 1.604 0.000210493581 1.402 0.04051002067676420 4/14/2021 8:32:37 AM 0.0340558321393551 0.0228641427070054 1.60062411054969 47 067925.00 2.070 0.000190600177 1.402 0.03668148487431500 4/14/2021 8:32:57 AM 0.0308372711401377 0.0228641427070054 2.06609716638923 67 067945.00 2.525 0.000179131165 1.402 0.03447424453915290 4/14/2021 8:33:17 AM 0.0289816955297158 0.0228641427070054 2.52140751108527 87 067966.00 2.937 0.000167889579 1.403 0.03228669461308480 4/14/2021 8:33:38 AM 0.0271629152681541 0.0228641427070054 2.93359484896064 108 067986.00 3.321 0.000160196379 1.402 0.03083019719561800 4/14/2021 8:33:58 AM 0.0259182296867948 0.0228641427070054 3.31753339990973 128 068006.00 3.693 0.000154075017 1.402 0.02965212560002130 4/14/2021 8:34:18 AM 0.0249278522977555 0.0228641427070054 3.68932214006782 148 068026.00 4.044 0.000148655967 1.402 0.02860921581563030 4/14/2021 8:34:38 AM 0.024051102299598 0.0228641427070054 4.04058518633246 168 068046.00 4.381 0.000143924319 1.402 0.02769859821715010 4/14/2021 8:34:58 AM 0.0232855672650832 0.0228641427070054 4.37768664583564 188 068067.00 0.457 0.000311642290 1.402 0.05997634480972810 4/14/2021 8:35:19 AM 0.0504207180605994 0.0230042941830292 0.453786462545395 9 068088.00 1.120 0.000229962165 1.402 0.04425679877297290 4/14/2021 8:35:40 AM 0.0372056613365809 0.0230042941830292 1.11616984009743 30 068108.00 1.657 0.000204393695 1.402 0.03933608213746640 4/14/2021 8:36:00 AM 0.0330689293146133 0.0230042941830292 1.65344646573067 50 068128.00 2.129 0.000187701066 1.402 0.03612354365542240 4/14/2021 8:36:20 AM 0.0303682229348591 0.0230042941830292 2.12577560544014 70 068148.00 2.559 0.000175477200 1.401 0.03379623219317060 4/14/2021 8:36:40 AM 0.0283905191553964 0.0230042941830292 2.55514672398567 90 068168.00 2.962 0.000166223731 1.402 0.03199017623182800 4/14/2021 8:37:00 AM 0.026893397081982 0.0230042941830292 2.95827367901802 110 068188.00 3.350 0.000159110131 1.402 0.03062114599191930 4/14/2021 8:37:20 AM 0.0257424852022758 0.0230042941830292 3.34652307629585 130 068208.00 3.717 0.000153023265 1.402 0.02944971336396290 4/14/2021 8:37:40 AM 0.0247576890389125 0.0230042941830292 3.71365335583687 150 068228.00 4.063 0.000147602153 1.402 0.02840640660320250 4/14/2021 8:38:00 AM 0.0238806053119547 0.0230042941830292 4.0597029030323 170 068248.00 4.399 0.000142980888 1.401 0.02753756782224910 4/14/2021 8:38:20 AM 0.0231329292058945 0.0230042941830292 4.39525654911995 190 068271.00 0.529 0.000295221500 1.401 0.05685852273875410 4/14/2021 8:38:43 AM 0.0477639924396168 0.0227554231280028 0.525403916835785 11 068291.00 1.185 0.000235602573 1.402 0.04534230949428270 4/14/2021 8:39:03 AM 0.0381182249515287 0.0227554231280028 1.18166497349739 31 068311.00 1.702 0.000205864861 1.401 0.03964877870190780 4/14/2021 8:39:23 AM 0.0333069498632468 0.0227554231280028 1.69865444302559 51 068331.00 2.168 0.000188408624 1.402 0.03625971487755740 4/14/2021 8:39:43 AM 0.0304826989140309 0.0227554231280028 2.16427162289619 71 068351.00 2.601 0.000176465672 1.401 0.03398660809066600 4/14/2021 8:40:03 AM 0.0285504443959875 0.0227554231280028 2.59809044003487 91 068371.00 3.000 0.000166836373 1.401 0.03213204233205550 4/14/2021 8:40:23 AM 0.0269925167431702 0.0227554231280028 2.9961693584919 111 068391.00 3.377 0.000159182172 1.401 0.03065787266278380 4/14/2021 8:40:43 AM 0.0257541407610624 0.0227554231280028 3.37379243969917 131 068411.00 3.730 0.000152558777 1.401 0.02938223241461280 4/14/2021 8:41:03 AM 0.0246825393856756 0.0227554231280028 3.72706344723701 151 068432.00 4.064 0.000145916512 1.400 0.02812394465242330 4/14/2021 8:41:24 AM 0.0236078849019006 0.0227554231280028 4.06055620312691 172 068452.00 4.395 0.000141366514 1.400 0.02724697814082920 4/14/2021 8:41:44 AM 0.0228717390758296 0.0227554231280028 4.39137390255928 192 068473.00 0.482 0.000295981106 1.400 0.05704739045633680 4/14/2021 8:42:05 AM 0.0478868894279003 0.0226336114071122 0.478868894279003 10 068493.00 1.141 0.000234346553 1.400 0.04516794838377760 4/14/2021 8:42:25 AM 0.0379150129854679 0.0226336114071122 1.13745038956404 30 068513.00 1.663 0.000205192595 1.400 0.03954881526814190 4/14/2021 8:42:45 AM 0.0331981836259365 0.0226336114071122 1.65990918129683 50 068534.00 2.128 0.000184974879 1.400 0.03565205316070250 4/14/2021 8:43:06 AM 0.02992715203846 0.0226336114071122 2.12482779473066 71 068554.00 2.544 0.000172578206 1.399 0.03328757594366410 4/14/2021 8:43:26 AM 0.0279214898799802 0.0226336114071122 2.5408555790782 91 068574.00 2.954 0.000164268222 1.399 0.03168471291761440 4/14/2021 8:43:46 AM 0.0265770145767444 0.0226336114071122 2.95004861801863 111 068594.00 3.329 0.000156912186 1.399 0.03026585130908930 4/14/2021 8:44:06 AM 0.0253868789504503 0.0226336114071122 3.32568114250898 131 068614.00 3.688 0.000150832151 1.398 0.02911486600383660 4/14/2021 8:44:26 AM 0.0244031879582152 0.0226336114071122 3.6848813816905 151 068634.00 4.036 0.000145767531 1.398 0.02813725126190500 4/14/2021 8:44:46 AM 0.0235837812573589 0.0226336114071122 4.03282659500837 171 068655.00 4.373 0.000140667782 1.398 0.02715285549819150 4/14/2021 8:45:07 AM 0.0227586909119661 0.0226336114071122 4.36966865509748 192 068677.00 0.445 0.000303459833 1.398 0.05857631995488810 4/14/2021 8:45:29 AM 0.0490968753066328 0.022422181692586 0.441871877759695 9 068697.00 1.114 0.000236676064 1.398 0.04568516599914590 4/14/2021 8:45:49 AM 0.0382919053322282 0.022422181692586 1.11046525463462 29 068717.00 1.654 0.000208197016 1.398 0.04018790537863570 4/14/2021 8:46:09 AM 0.0336842700382885 0.022422181692586 1.65052923187613 49 068737.00 2.115 0.000189196216 1.398 0.03652021423857510 4/14/2021 8:46:29 AM 0.0306101237842138 0.022422181692586 2.11209854111075 69 068758.00 2.534 0.000173824318 1.397 0.03357811223291660 4/14/2021 8:46:50 AM 0.0281230989015765 0.022422181692586 2.53107890114188 90 068778.00 2.943 0.000165177700 1.397 0.03190782165338900 4/14/2021 8:47:10 AM 0.0267241594127633 0.022422181692586 2.93965753540397 110 068798.00 3.324 0.000157880029 1.398 0.03047530551239800 4/14/2021 8:47:30 AM 0.0255434666402065 0.022422181692586 3.32065066322684 130 068818.00 3.686 0.000151754092 1.397 0.02931474707187070 4/14/2021 8:47:50 AM 0.0245523490260045 0.022422181692586 3.68285235390067 150 068838.00 4.028 0.000146310252 1.397 0.02826314592038510 4/14/2021 8:48:10 AM 0.0236715882797452 0.022422181692586 4.02417000755668 170 068858.00 4.373 0.000142160592 1.397 0.02746154475805320 4/14/2021 8:48:30 AM 0.0230002131705221 0.022422181692586 4.37004050239921 190 068880.00 0.458 0.000281274361 1.398 0.05429389716365330 4/14/2021 8:48:52 AM 0.0455074798315763 0.0227246072068058 0.455074798315763 10 068900.00 1.130 0.000232174609 1.398 0.04481625816664880 4/14/2021 8:49:12 AM 0.0375636134296656 0.0227246072068058 1.12690840288997 30 068920.00 1.665 0.000205397862 1.397 0.03967725884523990 4/14/2021 8:49:32 AM 0.033231393918395 0.0227246072068058 1.66156969591975 50 068940.00 2.128 0.000187587930 1.397 0.03623686612529960 4/14/2021 8:49:52 AM 0.0303499185081039 0.0227246072068058 2.12449429556727 70 068960.00 2.560 0.000175566400 1.398 0.03388927464656670 4/14/2021 8:50:12 AM 0.0284049508886205 0.0227246072068058 2.55644557997584 90 068980.00 2.968 0.000166559447 1.397 0.03217473741421330 4/14/2021 8:50:32 AM 0.026947712728923 0.0227246072068058 2.96424840018153 110 069001.00 3.348 0.000157796668 1.398 0.03045921445263860 4/14/2021 8:50:53 AM 0.0255299796073036 0.0227246072068058 3.34442732855678 131 069021.00 3.711 0.000151775353 1.398 0.02929693045777620 4/14/2021 8:51:13 AM 0.0245557888010085 0.0227246072068058 3.70792410895228 151 069041.00 4.057 0.000146522271 1.398 0.02828293737747090 4/14/2021 8:51:33 AM 0.0237058908923676 0.0227246072068058 4.05370734259486 171 069061.00 4.391 0.000141984302 1.398 0.02740698105769570 4/14/2021 8:51:53 AM 0.0229716911638907 0.0227246072068058 4.38759301230311 191 069083.00 0.522 0.000291442148 1.397 0.05629866540313810 4/14/2021 8:52:15 AM 0.0471525297246196 0.0227283310671948 0.518677826970816 11 069103.00 1.151 0.000228734896 1.397 0.04418533658585750 4/14/2021 8:52:35 AM 0.0370071010003167 0.0227283310671948 1.14722013100982 31 069123.00 1.672 0.000202183478 1.397 0.03905632755571420 4/14/2021 8:52:55 AM 0.0327113375213801 0.0227283310671948 1.66827821359038 51 069143.00 2.131 0.000185197339 1.396 0.03580185910138970 4/14/2021 8:53:15 AM 0.0299631440618508 0.0227283310671948 2.12738322839141 71 069163.00 2.565 0.000173977119 1.396 0.03363279578260560 4/14/2021 8:53:35 AM 0.0281478205470593 0.0227283310671948 2.5614516697824 91 069183.00 2.977 0.000165556985 1.396 0.03200503773971210 4/14/2021 8:53:55 AM 0.0267855240082419 0.0227283310671948 2.97319316491485 111 069203.00 3.354 0.000158084195 1.397 0.03053755011112660 4/14/2021 8:54:15 AM 0.0255764986438151 0.0227283310671948 3.35052132233977 131 069223.00 3.719 0.000152069639 1.397 0.02937570222634170 4/14/2021 8:54:35 AM 0.0246034015636176 0.0227283310671948 3.71511363610625 151 069243.00 4.068 0.000146929062 1.397 0.02838268298457300 4/14/2021 8:54:55 AM 0.0237717056614265 0.0227283310671948 4.06496166810393 171 069263.00 4.405 0.000142447345 1.396 0.02753754340861950 4/14/2021 8:55:15 AM 0.0230466071028672 0.0227283310671948 4.40190195664763 191 069286.00 0.568 0.000290831157 1.397 0.05618063870682130 4/14/2021 8:55:38 AM 0.0470536773403486 0.0227302288580121 0.564644128084183 12 069306.00 1.209 0.000232777531 1.397 0.04496626325656910 4/14/2021 8:55:58 AM 0.0376611603423953 0.0227302288580121 1.20515713095665 32 069326.00 1.727 0.000204855577 1.396 0.03960213746027180 4/14/2021 8:56:18 AM 0.0331436573312833 0.0227302288580121 1.72347018122673 52 069346.00 2.184 0.000187178975 1.396 0.03618494371750630 4/14/2021 8:56:38 AM 0.0302837536566787 0.0227302288580121 2.18043026328087 72 069366.00 2.599 0.000174377767 1.396 0.03371024803741670 4/14/2021 8:56:58 AM 0.0282126415682876 0.0227302288580121 2.59556302428246 92 069387.00 2.998 0.000163771955 1.395 0.03168368501436450 4/14/2021 8:57:19 AM 0.0264967234261268 0.0227302288580121 2.99412974715233 113 069407.00 3.372 0.000156549132 1.395 0.03028634166969430 4/14/2021 8:57:39 AM 0.0253281402856784 0.0227302288580121 3.36864265799522 133 069427.00 3.736 0.000150802081 1.396 0.02915265877284250 4/14/2021 8:57:59 AM 0.0243983227832645 0.0227302288580121 3.73294338583946 153 069447.00 4.092 0.000146063888 1.396 0.02823668401315070 4/14/2021 8:58:19 AM 0.0236317289702465 0.0227302288580121 4.08828911185265 173 069467.00 4.431 0.000141776833 1.395 0.02742845999297790 4/14/2021 8:58:39 AM 0.022938124719679 0.0227302288580121 4.42705807089806 193 069489.00 0.639 0.000280643316 1.397 0.05421262591771450 4/14/2021 8:59:01 AM 0.0454053828226669 0.0228319596215553 0.635675359517336 14 069509.00 1.251 0.000226779789 1.396 0.04384046811922020 4/14/2021 8:59:21 AM 0.0366907835225849 0.0228319596215553 1.24748663976789 34 069530.00 1.761 0.000197546981 1.395 0.03821787630619690 4/14/2021 8:59:42 AM 0.0319611969996582 0.0228319596215553 1.7578658349812 55 069550.00 2.213 0.000182068164 1.394 0.03524972286377260 4/14/2021 9:00:02 AM 0.0294568735857805 0.0228319596215553 2.20926551893353 75 069570.00 2.631 0.000170938550 1.394 0.03309494852715460 4/14/2021 9:00:22 AM 0.0276562093512008 0.0228319596215553 2.62733988836408 95 069590.00 3.021 0.000162151455 1.394 0.03139370303345560 4/14/2021 9:00:42 AM 0.0262345421897328 0.0228319596215553 3.01697235181928 115 069610.00 3.388 0.000154943010 1.394 0.02999809547347140 4/14/2021 9:01:02 AM 0.0250682852058499 0.0228319596215553 3.38421850278974 135 069631.00 3.735 0.000147826931 1.393 0.02864184708737970 4/14/2021 9:01:23 AM 0.0239169722996079 0.0228319596215553 3.73104767873883 156 069651.00 4.067 0.000142701063 1.393 0.02764869696289000 4/14/2021 9:01:43 AM 0.0230876562312584 0.0228319596215553 4.06342749670148 176 069671.00 4.401 0.000138685513 1.393 0.02687067391866370 4/14/2021 9:02:03 AM 0.0224379790110552 0.0228319596215553 4.39784388616681 196 069693.00 0.563 0.000288053850 1.394 0.05576932395632430 4/14/2021 9:02:25 AM 0.0466043359289567 0.0222607133449009 0.55925203114748 12 069713.00 1.187 0.000228666500 1.393 0.04430472084810880 4/14/2021 9:02:45 AM 0.0369960351381451 0.0222607133449009 1.18387312442064 32 069733.00 1.698 0.000201377248 1.393 0.03901735839848220 4/14/2021 9:03:05 AM 0.0325808973553089 0.0222607133449009 1.69420666247606 52 069753.00 2.161 0.000185206596 1.393 0.03588425298691590 4/14/2021 9:03:25 AM 0.0299646416679025 0.0222607133449009 2.15745420008898 72 069773.00 2.588 0.000173648056 1.392 0.03367002013189520 4/14/2021 9:03:45 AM 0.0280945813688247 0.0222607133449009 2.58470148593187 92 069793.00 2.988 0.000164706481 1.393 0.03191230307082070 4/14/2021 9:04:05 AM 0.0266479206537562 0.0222607133449009 2.98456711322069 112 069814.00 3.361 0.000156009623 1.393 0.03022726458713070 4/14/2021 9:04:26 AM 0.025240852924666 0.0222607133449009 3.35703343898058 133 069834.00 3.726 0.000150395498 1.393 0.02913951356463860 4/14/2021 9:04:46 AM 0.0243325417045674 0.0222607133449009 3.72287888079882 153 069854.00 4.066 0.000145157722 1.392 0.02814579984255050 4/14/2021 9:05:06 AM 0.0234851200198163 0.0222607133449009 4.06292576342821 173 069874.00 4.391 0.000140515442 1.392 0.02724567077073340 4/14/2021 9:05:26 AM 0.0227340438591384 0.0222607133449009 4.38767046481371 193 069896.00 0.485 0.000297363246 1.391 0.05770147998841550 4/14/2021 9:05:48 AM 0.048110506311059 0.022465565644983 0.48110506311059 10 069916.00 1.131 0.000232233909 1.392 0.04502970297941290 4/14/2021 9:06:08 AM 0.0375732075423002 0.022465565644983 1.12719622626901 30 069936.00 1.659 0.000204692679 1.392 0.03968951218559470 4/14/2021 9:06:28 AM 0.0331173021346331 0.022465565644983 1.65586510673165 50 069957.00 2.133 0.000185351378 1.392 0.03593927149741860 4/14/2021 9:06:49 AM 0.029988066044072 0.022465565644983 2.12915268912911 71 069977.00 2.555 0.000173332134 1.391 0.03363401777115530 4/14/2021 9:07:09 AM 0.0280434682883404 0.022465565644983 2.55195561423898 91 069997.00 2.958 0.000164513732 1.391 0.03192286188771210 4/14/2021 9:07:29 AM 0.0266167358033829 0.022465565644983 2.9544576741755 111 070017.00 3.337 0.000157276576 1.391 0.03051853695972010 4/14/2021 9:07:49 AM 0.0254458337169112 0.022465565644983 3.33340421691537 131 070037.00 3.689 0.000150867928 1.391 0.02927497878315700 4/14/2021 9:08:09 AM 0.0244089761958612 0.022465565644983 3.68575540557504 151 070057.00 4.041 0.000145927286 1.391 0.02831627807175540 4/14/2021 9:08:29 AM 0.023609627953224 0.022465565644983 4.03724638000131 171 070078.00 4.367 0.000140464697 1.390 0.02727679185319620 4/14/2021 9:08:50 AM 0.0227258337545209 0.022465565644983 4.36336008086801 192 070100.00 0.449 0.000305624787 1.390 0.05934917377007040 4/14/2021 9:09:12 AM 0.0494471440712611 0.0224288169906211 0.44502429664135 9 070120.00 1.118 0.000237491593 1.390 0.04611841188429630 4/14/2021 9:09:32 AM 0.0384238501047266 0.0224288169906211 1.11429165303707 29 070140.00 1.654 0.000208250144 1.392 0.04037929769779170 4/14/2021 9:09:52 AM 0.033692865651481 0.0224288169906211 1.65095041692257 49 070160.00 2.116 0.000189248735 1.391 0.03672253458419990 4/14/2021 9:10:12 AM 0.0306186207394669 0.0224288169906211 2.11268483102322 69 070180.00 2.549 0.000176769401 1.391 0.03430099786407150 4/14/2021 9:10:32 AM 0.028599584872803 0.0224288169906211 2.54536305367947 89 070200.00 2.946 0.000166836413 1.391 0.03237356363498950 4/14/2021 9:10:52 AM 0.0269925232053897 0.0224288169906211 2.94218502938747 109 070221.00 3.328 0.000158055777 1.391 0.03066973607373210 4/14/2021 9:11:13 AM 0.0255719009500283 0.0224288169906211 3.32434712350369 130 070241.00 3.692 0.000151965715 1.390 0.02951017071091860 4/14/2021 9:11:33 AM 0.024586587647597 0.0224288169906211 3.68798814713955 150 070261.00 4.038 0.000146699403 1.390 0.02848750735563860 4/14/2021 9:11:53 AM 0.0237345491262043 0.0224288169906211 4.03487335145473 170 070281.00 4.370 0.000142053258 1.390 0.02758527397859590 4/14/2021 9:12:13 AM 0.0229828476121551 0.0224288169906211 4.36674104630947 190 070303.00 0.448 0.000305140197 1.391 0.05921054876502790 4/14/2021 9:12:35 AM 0.0493687420255608 0.0226825990119771 0.444318678230047 9 070323.00 1.109 0.000235627845 1.390 0.04575649132667460 4/14/2021 9:12:55 AM 0.0381223136751816 0.0226825990119771 1.10554709658027 29 070344.00 1.635 0.000201628965 1.391 0.03912484087953220 4/14/2021 9:13:16 AM 0.0326216226071119 0.0226825990119771 1.6310811303556 50 070364.00 2.104 0.000185474258 1.391 0.03599012104046960 4/14/2021 9:13:36 AM 0.0300079468637705 0.0226825990119771 2.10055628046393 70 070384.00 2.532 0.000173677500 1.390 0.03372637486019150 4/14/2021 9:13:56 AM 0.0280993451260858 0.0226825990119771 2.52894106134772 90 070404.00 2.936 0.000164787527 1.390 0.03200003403668810 4/14/2021 9:14:16 AM 0.0266610332172025 0.0226825990119771 2.93271365389228 110 070424.00 3.322 0.000157800751 1.391 0.03062024984446940 4/14/2021 9:14:36 AM 0.0255306401791481 0.0226825990119771 3.31898322328925 130 070445.00 3.680 0.000150487283 1.390 0.02922307440489630 4/14/2021 9:14:57 AM 0.024347391522286 0.0226825990119771 3.67645611986518 151 070465.00 4.026 0.000145399055 1.390 0.02823499315814160 4/14/2021 9:15:17 AM 0.0235241653060007 0.0226825990119771 4.02263226732612 171 070485.00 4.355 0.000140818653 1.390 0.02734552645671770 4/14/2021 9:15:37 AM 0.0227831004294737 0.0226825990119771 4.35157218202949 191 070506.00 0.403 0.000309008397 1.389 0.06005138783108890 4/14/2021 9:15:58 AM 0.0499945795163512 0.0224956758134067 0.39995663613081 8 070526.00 1.088 0.000239422266 1.389 0.04652831271485220 4/14/2021 9:16:18 AM 0.0387362143290894 0.0224956758134067 1.0846140012145 28 070546.00 1.605 0.000206256113 1.389 0.04008294269176980 4/14/2021 9:16:38 AM 0.0333702506807943 0.0224956758134067 1.60177203267813 48 070566.00 2.071 0.000187932856 1.388 0.03654957829397190 4/14/2021 9:16:58 AM 0.0304057242020088 0.0224956758134067 2.0675892457366 68 070587.00 2.504 0.000173645899 1.388 0.03377102079399990 4/14/2021 9:17:19 AM 0.0280942323335101 0.0224956758134067 2.5003866776824 89 070607.00 2.901 0.000164315490 1.389 0.03193237884554940 4/14/2021 9:17:39 AM 0.0265846620869199 0.0224956758134067 2.89772816747427 109 070627.00 3.262 0.000156130978 1.388 0.03036468200730450 4/14/2021 9:17:59 AM 0.0252604869793552 0.0224956758134067 3.25860282033682 129 070647.00 3.641 0.000150898553 1.388 0.02934706892928510 4/14/2021 9:18:19 AM 0.0244139310397558 0.0224956758134067 3.63767572492361 149 070667.00 3.989 0.000145777709 1.388 0.02835115647615100 4/14/2021 9:18:39 AM 0.023585427927195 0.0224956758134067 3.98593731969595 169 070687.00 4.313 0.000140937586 1.388 0.02740983905550790 4/14/2021 9:18:59 AM 0.0228023426163764 0.0224956758134067 4.30964275449514 189 070709.00 0.320 0.000326399092 1.388 0.06347878420610930 4/14/2021 9:19:21 AM 0.0528082263966401 0.0224016600506223 0.316849358379841 6 070729.00 1.018 0.000241190517 1.388 0.04690724068688010 4/14/2021 9:19:41 AM 0.0390223003923893 0.0224016600506223 1.01457981020212 26 070750.00 1.563 0.000205063598 1.387 0.03991125154905660 4/14/2021 9:20:02 AM 0.0331773131768754 0.0224016600506223 1.55933371931314 47 070770.00 2.035 0.000187465016 1.388 0.03645859180891110 4/14/2021 9:20:22 AM 0.0303300322214169 0.0224016600506223 2.03211215883493 67 070790.00 2.470 0.000175243527 1.387 0.03410741135757270 4/14/2021 9:20:42 AM 0.0283527131909612 0.0224016600506223 2.46668604761362 87 070810.00 2.873 0.000165782184 1.387 0.03226596283679980 4/14/2021 9:21:02 AM 0.0268219590326336 0.0224016600506223 2.86994961649179 107 070830.00 3.255 0.000158250432 1.387 0.03080006809224010 4/14/2021 9:21:22 AM 0.0256033941634058 0.0224016600506223 3.25163105875254 127 070850.00 3.618 0.000151972247 1.388 0.02955588329590180 4/14/2021 9:21:42 AM 0.0245876444541678 0.0224016600506223 3.61438373476267 147 070870.00 3.964 0.000146597815 1.387 0.02853213508735030 4/14/2021 9:22:02 AM 0.0237181131800492 0.0224016600506223 3.96092490106821 167 070890.00 4.301 0.000142049159 1.387 0.02764683626718690 4/14/2021 9:22:22 AM 0.0229821844614126 0.0224016600506223 4.29766849428415 187 070911.00 0.238 0.000361798871 1.387 0.07041642643990000 4/14/2021 9:22:43 AM 0.0585355693474412 0.0225393464043736 0.234142277389765 4 070931.00 0.956 0.000245199036 1.387 0.04772275766860190 4/14/2021 9:23:03 AM 0.0396708400609593 0.0225393464043736 0.952100161463022 24 070952.00 1.512 0.000207265117 1.387 0.04033973023235370 4/14/2021 9:23:24 AM 0.0335334977342023 0.0225393464043736 1.5090073980391 45 070972.00 1.980 0.000187969299 1.387 0.03658421116143880 4/14/2021 9:23:44 AM 0.0304116203807868 0.0225393464043736 1.97675532475114 65 070992.00 2.416 0.000175416113 1.387 0.03414100154836860 4/14/2021 9:24:04 AM 0.0283806359504952 0.0225393464043736 2.41235405579209 85 071012.00 2.825 0.000166088445 1.387 0.03232557016710630 4/14/2021 9:24:24 AM 0.0268715092468829 0.0225393464043736 2.82150847092271 105 071032.00 3.211 0.000158607803 1.387 0.03086962282660330 4/14/2021 9:24:44 AM 0.0256612134277821 0.0225393464043736 3.20765167847276 125 071052.00 3.573 0.000152160355 1.386 0.02963709479789420 4/14/2021 9:25:04 AM 0.0246180785370284 0.0225393464043736 3.56962138786912 145 071073.00 3.914 0.000145616496 1.386 0.02836251196737050 4/14/2021 9:25:25 AM 0.023559345201735 0.0225393464043736 3.91085130348802 166 071093.00 4.246 0.000140995392 1.386 0.02746243459701760 4/14/2021 9:25:45 AM 0.0228116951522327 0.0225393464043736 4.24297529831529 186 071115.00 0.124 0.000371269611 1.386 0.07231418868691600 4/14/2021 9:26:07 AM 0.0600678436458111 0.0223000241572609 0.120135687291622 2 071135.00 0.896 0.000250885161 1.386 0.04886625883234800 4/14/2021 9:26:27 AM 0.040590800344944 0.0223000241572609 0.892997607588768 22 071155.00 1.463 0.000214746780 1.386 0.04182739096955670 4/14/2021 9:26:47 AM 0.0347439586406662 0.0223000241572609 1.45924626290798 42 071175.00 1.941 0.000193193291 1.385 0.03765769429767920 4/14/2021 9:27:07 AM 0.0312568119937374 0.0223000241572609 1.93792234361172 62 071195.00 2.384 0.000179435128 1.385 0.03497592051187950 4/14/2021 9:27:27 AM 0.0290308738263642 0.0223000241572609 2.38053165376186 82 071215.00 2.787 0.000168692792 1.386 0.03285720678420400 4/14/2021 9:27:47 AM 0.0272928673554869 0.0223000241572609 2.78387247025967 102 071235.00 3.169 0.000160363472 1.385 0.03125842803630830 4/14/2021 9:28:07 AM 0.0259452636857502 0.0223000241572609 3.16532216966152 122 071255.00 3.537 0.000153798408 1.385 0.02997875033987970 4/14/2021 9:28:27 AM 0.0248830997398202 0.0223000241572609 3.53340016305447 142 071275.00 3.891 0.000148327718 1.385 0.02891239038183970 4/14/2021 9:28:47 AM 0.0239979947606723 0.0223000241572609 3.8876751512289 162 071295.00 4.229 0.000143486768 1.386 0.02794769328209070 4/14/2021 9:29:07 AM 0.0232147757004906 0.0223000241572609 4.22508917748928 182 071317.00 0.059 0.000344537299 1.386 0.06710739178225490 4/14/2021 9:29:29 AM 0.0557428132742643 0.0226094093005262 0.0557428132742643 1 071337.00 0.865 0.000253578495 1.385 0.04942812124835210 4/14/2021 9:29:49 AM 0.0410265557113148 0.0226094093005262 0.861557669937611 21 071357.00 1.429 0.000214951158 1.386 0.04186719883521740 4/14/2021 9:30:09 AM 0.0347770250788549 0.0226094093005262 1.42585802823305 41 071377.00 1.916 0.000193832427 1.385 0.03778227604246110 4/14/2021 9:30:29 AM 0.0313602179044583 0.0226094093005262 1.91297329217196 61 071398.00 2.358 0.000177508264 1.386 0.03457424400608300 4/14/2021 9:30:50 AM 0.0287191258152811 0.0226094093005262 2.35496831685305 82 071418.00 2.774 0.000167887637 1.385 0.03272505610826250 4/14/2021 9:31:10 AM 0.0271626010391058 0.0226094093005262 2.77058530598879 102 071438.00 3.162 0.000160021815 1.385 0.03119183148644980 4/14/2021 9:31:30 AM 0.0258899869122466 0.0226094093005262 3.15857840329409 122 071458.00 3.531 0.000153535746 1.385 0.02992755152456570 4/14/2021 9:31:50 AM 0.024840603464506 0.0226094093005262 3.52736569195986 142 071478.00 3.878 0.000147814074 1.385 0.02881226959034180 4/14/2021 9:32:10 AM 0.0239148920424926 0.0226094093005262 3.87421251088381 162 071498.00 4.216 0.000143061866 1.384 0.02790701368986790 4/14/2021 9:32:30 AM 0.0231460307080012 0.0226094093005262 4.21257758885622 182 071521.00 0.004 0.000138550851 1.383 0.02704747324090050 4/14/2021 9:32:53 AM 0.022416191944732 0.022416191944732 0 0 071541.00 0.840 0.000258547127 1.384 0.05043467149869830 4/14/2021 9:33:13 AM 0.0418304326012731 0.022416191944732 0.836608652025461 20 071561.00 1.404 0.000216465987 1.384 0.04222592249551020 4/14/2021 9:33:33 AM 0.0350221098400652 0.022416191944732 1.40088439360261 40 071581.00 1.900 0.000195364759 1.384 0.03810971545360580 4/14/2021 9:33:53 AM 0.0316081345702211 0.022416191944732 1.89648807421327 60 071601.00 2.331 0.000179846706 1.383 0.03510912380767190 4/14/2021 9:34:13 AM 0.0290974632371217 0.022416191944732 2.32779705896974 80 071622.00 2.746 0.000167803329 1.383 0.03275805251231090 4/14/2021 9:34:34 AM 0.0271489608774681 0.022416191944732 2.74204504862428 101 071642.00 3.122 0.000159319784 1.383 0.03110192072272710 4/14/2021 9:34:54 AM 0.0257764050105879 0.022416191944732 3.11894500628114 121 071662.00 3.485 0.000152599988 1.382 0.02981262736676050 4/14/2021 9:35:14 AM 0.0246892068667192 0.022416191944732 3.48117816820741 141 071682.00 3.832 0.000146987459 1.383 0.02869444200250700 4/14/2021 9:35:34 AM 0.02378115374942 0.022416191944732 3.82876575365663 161 071702.00 4.168 0.000142202286 1.382 0.02778128497751500 4/14/2021 9:35:54 AM 0.0230069588766902 0.022416191944732 4.16425955668092 181 071722.00 4.491 0.000137978171 1.382 0.02695604272483020 4/14/2021 9:36:14 AM 0.0223235378403272 0.022416191944732 4.48703110590577 201 071745.00 0.722 0.000246811894 1.382 0.04821829351506810 4/14/2021 9:36:37 AM 0.039931784901354 0.022280766840766 0.718772128224373 18 071765.00 1.324 0.000214770621 1.382 0.04195856476795530 4/14/2021 9:36:57 AM 0.0347478158379856 0.022280766840766 1.32041700184345 38 071785.00 1.807 0.000192209535 1.381 0.03757934093079500 4/14/2021 9:37:17 AM 0.0310976497572044 0.022280766840766 1.80366368591785 58 071805.00 2.256 0.000178495722 1.381 0.03489812078372160 4/14/2021 9:37:37 AM 0.0288788869212835 0.022280766840766 2.25255317986012 78 071825.00 2.669 0.000168127471 1.381 0.03287099956797310 4/14/2021 9:37:57 AM 0.0272014039207478 0.022280766840766 2.66573758423328 98 071845.00 3.055 0.000159834473 1.381 0.03124961592476580 4/14/2021 9:38:17 AM 0.0258596768066034 0.022280766840766 3.05144186317921 118 071866.00 3.435 0.000152571887 1.381 0.02982969055063220 4/14/2021 9:38:38 AM 0.0246846604047062 0.022280766840766 3.43116779625416 139 071886.00 3.792 0.000147291314 1.381 0.02879727319407270 4/14/2021 9:38:58 AM 0.0238303145710027 0.022280766840766 3.78902001678944 159 071906.00 4.126 0.000142356651 1.380 0.02785355932550100 4/14/2021 9:39:18 AM 0.0230319337638397 0.022280766840766 4.1227161437273 179 071926.00 4.448 0.000138039691 1.380 0.02700890109504760 4/14/2021 9:39:38 AM 0.0223334911630381 0.022280766840766 4.44436474144459 199 071948.00 0.628 0.000275866701 1.380 0.05397618904947250 4/14/2021 9:40:00 AM 0.0446325726807117 0.0222153320835142 0.624856017529964 14 071968.00 1.239 0.000224679574 1.380 0.04396089523206710 4/14/2021 9:40:20 AM 0.0363509889472933 0.0222153320835142 1.23593362420797 34 071988.00 1.743 0.000199064820 1.380 0.03894910217069340 4/14/2021 9:40:40 AM 0.0322067686529071 0.0222153320835142 1.73916550725698 54 072009.00 2.198 0.000180900239 1.381 0.03536823359383260 4/14/2021 9:41:01 AM 0.0292679145932198 0.0222153320835142 2.19509359449148 75 072029.00 2.616 0.000169965346 1.380 0.03325548746379890 4/14/2021 9:41:21 AM 0.0274987543099805 0.0222153320835142 2.61238165944815 95 072049.00 3.010 0.000161587321 1.380 0.03161623977950370 4/14/2021 9:41:41 AM 0.0261432706661846 0.0222153320835142 3.00647612661123 115 072069.00 3.374 0.000154308473 1.380 0.03019205754641810 4/14/2021 9:42:01 AM 0.0249656232970732 0.0222153320835142 3.37035914510489 135 072089.00 3.732 0.000148679588 1.380 0.02909070756370040 4/14/2021 9:42:21 AM 0.0240549238939439 0.0222153320835142 3.72851320356131 155 072109.00 4.069 0.000143593376 1.379 0.02811682493256490 4/14/2021 9:42:41 AM 0.0232320238436971 0.0222153320835142 4.065604172647 175 072130.00 4.395 0.000138483804 1.379 0.02711632662417330 4/14/2021 9:43:02 AM 0.0224053444226786 0.0222153320835142 4.391447506845 196 072152.00 0.525 0.000293201639 1.380 0.05736794986873660 4/14/2021 9:43:24 AM 0.0474371984601021 0.0221911226513938 0.521809183061123 11 072172.00 1.177 0.000233919940 1.379 0.04580354740109550 4/14/2021 9:43:44 AM 0.0378459910711934 0.0221911226513938 1.173225723207 31 072192.00 1.683 0.000203583202 1.379 0.03986335185873200 4/14/2021 9:44:04 AM 0.0329377994525666 0.0221911226513938 1.6798277720809 51 072212.00 2.140 0.000186034688 1.379 0.03642720104009270 4/14/2021 9:44:24 AM 0.0300986190706911 0.0221911226513938 2.13700195401907 71 072233.00 2.563 0.000173828329 1.379 0.03403709025069600 4/14/2021 9:44:45 AM 0.0281237477620879 0.0221911226513938 2.55926104635 91 072253.00 2.957 0.000162997009 1.379 0.03191622409223360 4/14/2021 9:45:05 AM 0.0263713445913579 0.0221911226513938 2.95359059423208 112 072273.00 3.327 0.000155612178 1.378 0.03049331324604510 4/14/2021 9:45:25 AM 0.0251765501205668 0.0221911226513938 3.32330461591482 132 072293.00 3.672 0.000149196889 1.379 0.02921404122757280 4/14/2021 9:45:45 AM 0.024138618211605 0.0221911226513938 3.66906996816397 152 072313.00 4.021 0.000144367771 1.379 0.02826845820441430 4/14/2021 9:46:05 AM 0.0233573135161816 0.0221911226513938 4.01745792478323 172 072333.00 4.347 0.000139844962 1.378 0.02740361509761160 4/14/2021 9:46:25 AM 0.0226255665766075 0.0221911226513938 4.34410878270864 192 072356.00 0.399 0.000305382173 1.378 0.05984180930301440 4/14/2021 9:46:48 AM 0.0494078914634883 0.0222112331998172 0.395263131707907 8 072376.00 1.080 0.000237728306 1.378 0.04658455280514500 4/14/2021 9:47:08 AM 0.0384621480479836 0.0222112331998172 1.07694014534354 28 072396.00 1.601 0.000205780578 1.378 0.04032416812950240 4/14/2021 9:47:28 AM 0.0332933135796338 0.0222112331998172 1.59807905182242 48 072416.00 2.068 0.000187701507 1.378 0.03678144567815790 4/14/2021 9:47:48 AM 0.0303682942929513 0.0222112331998172 2.06504401192069 68 072436.00 2.498 0.000175211330 1.377 0.03435995717967710 4/14/2021 9:48:08 AM 0.0283475040288811 0.0222112331998172 2.49458035454154 88 072456.00 2.892 0.000165291872 1.377 0.03241469394862920 4/14/2021 9:48:28 AM 0.0267426313280507 0.0222112331998172 2.88820418342948 108 072476.00 3.270 0.000157729272 1.378 0.03090817290338370 4/14/2021 9:48:48 AM 0.0255190755415242 0.0222112331998172 3.2664416693151 128 072496.00 3.626 0.000151308111 1.378 0.02964990076131500 4/14/2021 9:49:08 AM 0.0244801936268404 0.0222112331998172 3.62306865677238 148 072517.00 3.975 0.000145259145 1.377 0.02848616017493070 4/14/2021 9:49:29 AM 0.0235015292977088 0.0222112331998172 3.97175845131278 169 072537.00 4.305 0.000140686060 1.376 0.02761029936520500 4/14/2021 9:49:49 AM 0.0227616481167614 0.0222112331998172 4.30195149406791 189 072558.00 0.235 0.000357231498 1.377 0.07005516692229460 4/14/2021 9:50:10 AM 0.0577966123819351 0.0223065394686885 0.23118644952774 4 072578.00 0.961 0.000246486443 1.377 0.04833741992322580 4/14/2021 9:50:30 AM 0.0398791301995516 0.0223065394686885 0.957099124789238 24 072598.00 1.514 0.000212179356 1.377 0.04160960120061960 4/14/2021 9:50:50 AM 0.0343285741453821 0.0223065394686885 1.51045726239681 44 072618.00 1.988 0.000191633189 1.377 0.03758037896528590 4/14/2021 9:51:10 AM 0.0310044025536627 0.0223065394686885 1.98428176343441 64 072639.00 2.427 0.000176251108 1.377 0.03456386357933250 4/14/2021 9:51:31 AM 0.0285157300093595 0.0223065394686885 2.42383705079556 85 072659.00 2.829 0.000166338080 1.377 0.03261986145874060 4/14/2021 9:51:51 AM 0.0269118977444513 0.0223065394686885 2.82574926316738 105 072679.00 3.211 0.000158594955 1.377 0.03110138974592130 4/14/2021 9:52:11 AM 0.0256591347455978 0.0223065394686885 3.20739184319973 125 072699.00 3.583 0.000152574558 1.377 0.02992075497546230 4/14/2021 9:52:31 AM 0.0246850925272909 0.0223065394686885 3.57933841645718 145 072719.00 3.937 0.000147344053 1.377 0.02889502263276560 4/14/2021 9:52:51 AM 0.0238388472434246 0.0223065394686885 3.93340979516506 165 072739.00 4.273 0.000142652524 1.377 0.02797498663434600 4/14/2021 9:53:11 AM 0.0230798031027253 0.0223065394686885 4.26976357400417 185 072760.00 0.179 0.000362200176 1.377 0.07102955337519330 4/14/2021 9:53:32 AM 0.0586004965007305 0.0226270498792131 0.175801489502192 3 072781.00 0.938 0.000240657883 1.378 0.04715862414639430 4/14/2021 9:53:53 AM 0.0389361252697806 0.0226270498792131 0.934467006474733 24 072801.00 1.497 0.000209855715 1.377 0.04115392179110790 4/14/2021 9:54:13 AM 0.0339526314796372 0.0226270498792131 1.49391578510404 44 072821.00 1.972 0.000190143848 1.377 0.03728831054484740 4/14/2021 9:54:33 AM 0.0307634415221401 0.0226270498792131 1.96886025741696 64 072841.00 2.411 0.000177144847 1.378 0.03471279305377730 4/14/2021 9:54:53 AM 0.0286603284822333 0.0226270498792131 2.4074675925076 84 072861.00 2.810 0.000166812747 1.378 0.03268814441235110 4/14/2021 9:55:13 AM 0.0269886941935581 0.0226270498792131 2.80682419613004 104 072881.00 3.204 0.000159531501 1.377 0.03128505182231310 4/14/2021 9:55:33 AM 0.0258106588416042 0.0226270498792131 3.20052169635892 124 072901.00 3.566 0.000152933297 1.378 0.02996836750744220 4/14/2021 9:55:53 AM 0.0247431330434564 0.0226270498792131 3.56301115825772 144 072921.00 3.919 0.000147575151 1.378 0.02891840063295690 4/14/2021 9:56:13 AM 0.0238762366380997 0.0226270498792131 3.91570280864835 164 072941.00 4.259 0.000142962844 1.378 0.02801458639865540 4/14/2021 9:56:33 AM 0.0231300099428905 0.0226270498792131 4.25592182949185 184 072963.00 0.165 0.000332662297 1.378 0.06518754369755140 4/14/2021 9:56:55 AM 0.0538215525448322 0.022599881561707 0.161464657634497 3 072983.00 0.921 0.000246560020 1.377 0.04835184874345280 4/14/2021 9:57:15 AM 0.0398910342027312 0.022599881561707 0.917493786662817 23 073003.00 1.473 0.000211283113 1.378 0.04140242904617770 4/14/2021 9:57:35 AM 0.0341835707252802 0.022599881561707 1.46989354118705 43 073023.00 1.958 0.000191822593 1.377 0.03761752206824370 4/14/2021 9:57:55 AM 0.0310350461966462 0.022599881561707 1.95520791038871 63 073043.00 2.390 0.000177735178 1.377 0.03485489828325370 4/14/2021 9:58:15 AM 0.0287558382085289 0.022599881561707 2.3867345713079 83 073064.00 2.797 0.000166034961 1.377 0.03256041800842200 4/14/2021 9:58:36 AM 0.0268628559648418 0.022599881561707 2.79373702034354 104 073084.00 3.184 0.000158554052 1.377 0.03109336834477870 4/14/2021 9:58:56 AM 0.0256525169637415 0.022599881561707 3.18091210350394 124 073104.00 3.550 0.000152235355 1.376 0.02987690272005740 4/14/2021 9:59:16 AM 0.0246302127165513 0.022599881561707 3.54675063118339 144 073124.00 3.879 0.000146062261 1.375 0.02868718410890230 4/14/2021 9:59:36 AM 0.023631465666723 0.022599881561707 3.87556036934257 164 073144.00 4.224 0.000141771589 1.376 0.02782333954386870 4/14/2021 9:59:56 AM 0.0229372762589027 0.022599881561707 4.2204588316381 184 073166.00 0.003 0.000137835836 1.375 0.02707148286774240 4/14/2021 10:00:18 AM 0.0223005093671013 0.0223005093671013 0 0 073186.00 0.804 0.000247328296 1.376 0.04853933872711110 4/14/2021 10:00:38 AM 0.0400153338909149 0.0223005093671013 0.800306677818298 20 073206.00 1.380 0.000212687323 1.375 0.04177259984948490 4/14/2021 10:00:58 AM 0.0344107583165169 0.0223005093671013 1.37643033266068 40 073226.00 1.862 0.000191528952 1.375 0.03761701526994480 4/14/2021 10:01:18 AM 0.0309875379006068 0.0223005093671013 1.85925227403641 60 073246.00 2.302 0.000177610750 1.376 0.03485694302248130 4/14/2021 10:01:38 AM 0.0287357069551945 0.0223005093671013 2.29885655641556 80 073266.00 2.699 0.000166628756 1.374 0.03275140506793210 4/14/2021 10:01:58 AM 0.026958926320076 0.0223005093671013 2.6958926320076 100 073286.00 3.088 0.000158905299 1.374 0.03123333535401520 4/14/2021 10:02:18 AM 0.0257093454400698 0.0223005093671013 3.08512145280838 120 073307.00 3.452 0.000152247399 1.374 0.02992470423758030 4/14/2021 10:02:39 AM 0.0246321614299502 0.0223005093671013 3.44850260019302 140 073327.00 3.802 0.000145831410 1.374 0.02866362138383180 4/14/2021 10:02:59 AM 0.0235941162020523 0.0223005093671013 3.79865270853043 161 073347.00 4.134 0.000141041277 1.374 0.02772210579316250 4/14/2021 10:03:19 AM 0.0228191189344417 0.0223005093671013 4.13026052713394 181 073367.00 4.455 0.000136888858 1.375 0.02688549291248960 4/14/2021 10:03:39 AM 0.0221472975626514 0.0223005093671013 4.45160681009293 201 073389.00 0.672 0.000275620690 1.373 0.05421533081473370 4/14/2021 10:04:01 AM 0.0445927704373995 0.0220459305188235 0.668891556560993 15 073409.00 1.269 0.000223494266 1.373 0.04396192305071350 4/14/2021 10:04:21 AM 0.0361592175705092 0.0220459305188235 1.26557261496782 35 073430.00 1.773 0.000195380121 1.372 0.03846105687293050 4/14/2021 10:04:42 AM 0.0316106199419924 0.0220459305188235 1.77019471675158 56 073450.00 2.219 0.000180213255 1.374 0.03542148102258100 4/14/2021 10:05:02 AM 0.0291567673220446 0.0220459305188235 2.21591431647539 76 073470.00 2.624 0.000168748856 1.373 0.03319335372557190 4/14/2021 10:05:22 AM 0.027301938040182 0.0220459305188235 2.62098605185747 96 073490.00 3.020 0.000160768386 1.373 0.03162357379264260 4/14/2021 10:05:42 AM 0.0260107749109638 0.0220459305188235 3.0172498896718 116 073510.00 3.389 0.000153855897 1.373 0.03026386856299750 4/14/2021 10:06:02 AM 0.0248924007858424 0.0220459305188235 3.38536650687456 136 073530.00 3.742 0.000148130423 1.373 0.02913765258920390 4/14/2021 10:06:22 AM 0.0239660744197094 0.0220459305188235 3.73870760947466 156 073550.00 4.070 0.000142837550 1.372 0.02811792266415950 4/14/2021 10:06:42 AM 0.0231097385033288 0.0220459305188235 4.06731397658587 176 073571.00 4.399 0.000137904098 1.372 0.02714676044328380 4/14/2021 10:07:03 AM 0.0223115534724923 0.0220459305188235 4.39537603408098 197 073592.00 0.488 0.000299454911 1.372 0.05894843506041370 4/14/2021 10:07:24 AM 0.0484489176422358 0.0221146430235867 0.484489176422358 10 073612.00 1.123 0.000230744723 1.371 0.04545727449798660 4/14/2021 10:07:44 AM 0.0373322716603677 0.0221146430235867 1.11996814981103 30 073632.00 1.648 0.000203322686 1.372 0.04002457025523500 4/14/2021 10:08:04 AM 0.0328956503421068 0.0221146430235867 1.64478251710534 50 073652.00 2.111 0.000186136038 1.372 0.03664133649801010 4/14/2021 10:08:24 AM 0.0301150164966072 0.0221146430235867 2.10805115476251 70 073672.00 2.530 0.000173530183 1.371 0.03418587021066250 4/14/2021 10:08:44 AM 0.028075510635972 0.0221146430235867 2.52679595723748 90 073692.00 2.919 0.000163852950 1.371 0.03227943171304170 4/14/2021 10:09:04 AM 0.0265098276802085 0.0221146430235867 2.91608104482293 110 073712.00 3.294 0.000156470177 1.371 0.03082500733291110 4/14/2021 10:09:24 AM 0.025315366140925 0.0221146430235867 3.29099759832025 130 073733.00 3.657 0.000149578853 1.370 0.02948986742521910 4/14/2021 10:09:45 AM 0.0242004163859301 0.0221146430235867 3.65426287427545 151 073753.00 3.996 0.000144313283 1.371 0.02843006952285010 4/14/2021 10:10:05 AM 0.023348497913072 0.0221146430235867 3.99259314313531 171 073773.00 4.325 0.000139872359 1.370 0.02757620639464000 4/14/2021 10:10:25 AM 0.0226299992289531 0.0221146430235867 4.32232985273004 191 073794.00 0.280 0.000342620301 1.371 0.06749703683890730 4/14/2021 10:10:46 AM 0.0554326616227627 0.0222194481255679 0.277163308113813 5 073814.00 0.994 0.000244886887 1.371 0.04824331523212520 4/14/2021 10:11:06 AM 0.0396203373372555 0.0222194481255679 0.990508433431387 25 073835.00 1.535 0.000205877234 1.372 0.04052743941469070 4/14/2021 10:11:27 AM 0.033308951670061 0.0222194481255679 1.53221177682281 46 073855.00 2.006 0.000187559321 1.370 0.03697781736610170 4/14/2021 10:11:47 AM 0.0303452899397323 0.0222194481255679 2.00278913602233 66 073875.00 2.442 0.000175295888 1.371 0.03453371832270780 4/14/2021 10:12:07 AM 0.0283611846091442 0.0222194481255679 2.4390618763864 86 073895.00 2.846 0.000165771650 1.371 0.03265742017896690 4/14/2021 10:12:27 AM 0.0268202547405688 0.0222194481255679 2.8429470025003 106 073915.00 3.222 0.000157882671 1.371 0.03110327210891940 4/14/2021 10:12:47 AM 0.0255438940569995 0.0222194481255679 3.21853065118194 126 073936.00 3.579 0.000150360559 1.371 0.02962139766143750 4/14/2021 10:13:08 AM 0.0243268888570419 0.0222194481255679 3.57605266198516 147 073956.00 3.928 0.000145245933 1.371 0.02861380389645800 4/14/2021 10:13:28 AM 0.0234993917276402 0.0222194481255679 3.92439841851592 167 073976.00 4.260 0.000140685675 1.370 0.02773655372880250 4/14/2021 10:13:48 AM 0.0227615858582571 0.0222194481255679 4.25641655549407 187 073998.00 0.177 0.000357520674 1.371 0.07043244671708150 4/14/2021 10:14:10 AM 0.0578433983027935 0.0223060185181918 0.173530194908381 3 074018.00 0.920 0.000246464737 1.371 0.04855415559744730 4/14/2021 10:14:30 AM 0.0398756183035996 0.0223060185181918 0.91713922098279 23 074038.00 1.472 0.000211106007 1.371 0.04158839933805580 4/14/2021 10:14:50 AM 0.034154916658651 0.0223060185181918 1.46866141632199 43 074058.00 1.949 0.000190856878 1.371 0.03759927155747690 4/14/2021 10:15:10 AM 0.0308788029092645 0.0223060185181918 1.94536458328366 63 074078.00 2.374 0.000176552780 1.371 0.03478132925556030 4/14/2021 10:15:30 AM 0.0285645377294845 0.0223060185181918 2.37085663154721 83 074098.00 2.781 0.000166718167 1.371 0.03284388637206690 4/14/2021 10:15:50 AM 0.0269733920910405 0.0223060185181918 2.77825938537717 103 074118.00 3.161 0.000158686074 1.370 0.03128538006500050 4/14/2021 10:16:10 AM 0.0256738768421053 0.0223060185181918 3.15788685157895 123 074138.00 3.522 0.000152113844 1.370 0.02998964764468160 4/14/2021 10:16:30 AM 0.024610553509914 0.0223060185181918 3.5193091519177 143 074159.00 3.869 0.000145679379 1.370 0.02872107584388300 4/14/2021 10:16:51 AM 0.0235695191318306 0.0223060185181918 3.86540113762021 164 074179.00 4.196 0.000140852383 1.370 0.02776942065682140 4/14/2021 10:17:11 AM 0.0227885576086524 0.0223060185181918 4.19309459999204 184 074202.00 0.003 0.000137017682 1.370 0.02701339930442550 4/14/2021 10:17:34 AM 0.0221681400509597 0.0221681400509597 4.50591765716672 0 074220.00 0.773 0.000264407552 1.370 0.05212864973561670 4/14/2021 10:17:52 AM 0.0427785927636756 0.0221681400509597 0.770014669746161 18 074240.00 1.347 0.000218543756 1.369 0.04311935559611760 4/14/2021 10:18:12 AM 0.0353582727869875 0.0221681400509597 1.34361436590552 38 074260.00 1.830 0.000194679709 1.371 0.03835237862194240 4/14/2021 10:18:32 AM 0.0314973001207771 0.0221681400509597 1.82684340700507 58 074281.00 2.271 0.000177443393 1.369 0.03501012750418950 4/14/2021 10:18:53 AM 0.0287086303003981 0.0221681400509597 2.26798179373145 79 074301.00 2.677 0.000166911823 1.370 0.03290710844804240 4/14/2021 10:19:13 AM 0.0270047238604589 0.0221681400509597 2.67346766218543 99 074321.00 3.046 0.000158069402 1.369 0.03118757946959350 4/14/2021 10:19:33 AM 0.0255741053456519 0.0221681400509597 3.04331853613257 119 074341.00 3.423 0.000152077992 1.369 0.03000545582064400 4/14/2021 10:19:53 AM 0.0246047529546048 0.0221681400509597 3.42006066069007 139 074361.00 3.774 0.000146568322 1.369 0.02891838097068610 4/14/2021 10:20:13 AM 0.0237133414630995 0.0221681400509597 3.77042129263282 159 074381.00 4.103 0.000141571655 1.369 0.02793252327731720 4/14/2021 10:20:33 AM 0.0229049289817584 0.0221681400509597 4.09998228773475 179 074402.00 4.429 0.000136779813 1.369 0.02698707794772270 4/14/2021 10:20:54 AM 0.0221296550147235 0.0221681400509597 4.42593100294471 200 074424.00 0.588 0.000278338683 1.369 0.05491707875641890 4/14/2021 10:21:16 AM 0.0450325155487427 0.0219761640378615 0.585422702133656 13 074444.00 1.217 0.000227343122 1.368 0.04488974609076660 4/14/2021 10:21:36 AM 0.0367819253693927 0.0219761640378615 1.21380353718996 33 074464.00 1.719 0.000200136790 1.368 0.03951775455331450 4/14/2021 10:21:56 AM 0.032380203171721 0.0219761640378615 1.71615076810122 53 074484.00 2.175 0.000183916979 1.368 0.03631509251978390 4/14/2021 10:22:16 AM 0.0297559941672299 0.0219761640378615 2.17218757420778 73 074504.00 2.578 0.000171103341 1.368 0.03378499192161280 4/14/2021 10:22:36 AM 0.0276828710270184 0.0219761640378615 2.57450700551271 93 074524.00 2.971 0.000162355261 1.368 0.03205765084783580 4/14/2021 10:22:56 AM 0.0262675159404763 0.0219761640378615 2.96822930127382 113 074545.00 3.340 0.000153920784 1.368 0.03039223201723910 4/14/2021 10:23:17 AM 0.0249028989294572 0.0219761640378615 3.33698845654726 134 074565.00 3.691 0.000148007144 1.369 0.02920226490518920 4/14/2021 10:23:37 AM 0.0239461289307514 0.0219761640378615 3.68770385533571 154 074585.00 4.029 0.000143022111 1.369 0.02821870269707290 4/14/2021 10:23:57 AM 0.0231395987686755 0.0219761640378615 4.02629018574953 174 074605.00 4.358 0.000138758931 1.368 0.02739846759588840 4/14/2021 10:24:17 AM 0.0224498572192856 0.0219761640378615 4.3552723005414 194 074627.00 0.440 0.000300128004 1.369 0.05921617872335750 4/14/2021 10:24:39 AM 0.0485578175220225 0.022196344590833 0.437020357698202 9 074648.00 1.098 0.000225556070 1.369 0.04450290675236900 4/14/2021 10:25:00 AM 0.0364927976081769 0.022196344590833 1.09478392824531 30 074668.00 1.621 0.000199946952 1.369 0.03945014902219680 4/14/2021 10:25:20 AM 0.0323494892567396 0.022196344590833 1.61747446283698 50 074688.00 2.088 0.000184118764 1.368 0.03635493560344530 4/14/2021 10:25:40 AM 0.0297886409397636 0.022196344590833 2.08520486578345 70 074708.00 2.510 0.000172135980 1.368 0.03398889035183510 4/14/2021 10:26:00 AM 0.027849942073226 0.022196344590833 2.50649478659034 90 074728.00 2.907 0.000163158815 1.369 0.03219173625178890 4/14/2021 10:26:20 AM 0.0263975232500922 0.022196344590833 2.90372755751014 110 074748.00 3.276 0.000155611775 1.369 0.03070268207302000 4/14/2021 10:26:40 AM 0.0251764849687998 0.022196344590833 3.27294304594398 130 074768.00 3.634 0.000149626408 1.369 0.02952175081253750 4/14/2021 10:27:00 AM 0.0242081103473902 0.022196344590833 3.63121655210853 150 074789.00 3.973 0.000143504880 1.369 0.02831395446883750 4/14/2021 10:27:21 AM 0.0232177061077796 0.022196344590833 3.9702277444303 171 074809.00 4.303 0.000139153605 1.369 0.02745543453768510 4/14/2021 10:27:41 AM 0.0225137117762528 0.022196344590833 4.30011894926429 191 074830.00 0.225 0.000342753675 1.369 0.06762635482968860 4/14/2021 10:28:02 AM 0.055454240180552 0.0220694870450625 0.221816960722208 4 074850.00 0.957 0.000245770415 1.368 0.04852828376498300 4/14/2021 10:28:22 AM 0.0397632837605973 0.0220694870450625 0.954318810254335 24 074870.00 1.505 0.000210977094 1.369 0.04162642997924320 4/14/2021 10:28:42 AM 0.0341340598904274 0.0220694870450625 1.5018986351788 44 074890.00 1.978 0.000190715788 1.369 0.03762881190043130 4/14/2021 10:29:02 AM 0.0308559758705087 0.0220694870450625 1.97478245571256 64 074911.00 2.394 0.000173832436 1.368 0.03432386183118550 4/14/2021 10:29:23 AM 0.0281244122368448 0.0220694870450625 2.39057504013181 85 074931.00 2.787 0.000163904211 1.368 0.03236349678895210 4/14/2021 10:29:43 AM 0.0265181211133798 0.0220694870450625 2.78440271690488 105 074951.00 3.179 0.000157035151 1.368 0.03100717537078100 4/14/2021 10:30:03 AM 0.0254067734777927 0.0220694870450625 3.17584668472409 125 074971.00 3.545 0.000150966679 1.368 0.02980893298208750 4/14/2021 10:30:23 AM 0.0244249532191918 0.0220694870450625 3.54161821678281 145 074991.00 3.880 0.000145215565 1.369 0.02865147777621650 4/14/2021 10:30:43 AM 0.02349447836027 0.0220694870450625 3.87658892944455 165 075011.00 4.218 0.000140820535 1.368 0.02780553915493330 4/14/2021 10:31:03 AM 0.0227834050115701 0.0220694870450625 4.21492992714047 185 075033.00 0.003 0.000137196507 1.367 0.02711065967536910 4/14/2021 10:31:25 AM 0.0221970720868099 0.0221970720868099 0 0 075053.00 0.821 0.000252661614 1.367 0.04992709496940360 4/14/2021 10:31:45 AM 0.0408782131969929 0.0221970720868099 0.817564263939857 20 075074.00 1.385 0.000208343930 1.368 0.04113828480883250 4/14/2021 10:32:06 AM 0.0337080392168789 0.0221970720868099 1.38202960789204 41 075094.00 1.871 0.000189233571 1.368 0.03736487327126480 4/14/2021 10:32:26 AM 0.0306161673831158 0.0221970720868099 1.86758621037006 61 075114.00 2.314 0.000176381832 1.369 0.03480067818021690 4/14/2021 10:32:46 AM 0.0285368799059479 0.0221970720868099 2.31148727238178 81 075134.00 2.728 0.000166733692 1.368 0.03292218841993250 4/14/2021 10:33:06 AM 0.0269759039182474 0.0221970720868099 2.72456629574299 101 075154.00 3.102 0.000158293004 1.368 0.03125554320993090 4/14/2021 10:33:26 AM 0.0256102820319578 0.0221970720868099 3.09884412586689 121 075174.00 3.471 0.000152006762 1.368 0.03001430130613670 4/14/2021 10:33:46 AM 0.0245932286724131 0.0221970720868099 3.46764524281025 141 075194.00 3.816 0.000146372643 1.368 0.02890182354728430 4/14/2021 10:34:06 AM 0.0236816825518697 0.0221970720868099 3.81275089085102 161 075215.00 4.156 0.000141025268 1.369 0.02782471932787060 4/14/2021 10:34:27 AM 0.022816528740165 0.0221970720868099 4.15260823071003 182 075235.00 4.487 0.000137190810 1.368 0.02708883635185800 4/14/2021 10:34:47 AM 0.0221961504309484 0.0221970720868099 4.48362238705158 202 075257.00 0.734 0.000265798685 1.369 0.05244289852156010 4/14/2021 10:35:09 AM 0.0430036647354855 0.0221622769028095 0.731062300503254 17 075277.00 1.333 0.000222182031 1.370 0.04380377644849650 4/14/2021 10:35:29 AM 0.0359469106471216 0.0221622769028095 1.3300356939435 37 075297.00 1.829 0.000198053272 1.369 0.03907652001084210 4/14/2021 10:35:49 AM 0.0320431099910485 0.0221622769028095 1.82645726948977 57 075318.00 2.275 0.000180023187 1.369 0.03551912878767000 4/14/2021 10:36:10 AM 0.0291260160887853 0.0221622769028095 2.27182925492525 78 075338.00 2.688 0.000169334577 1.369 0.03341023323369220 4/14/2021 10:36:30 AM 0.027396702112592 0.0221622769028095 2.68487680703402 98 075358.00 3.071 0.000160735667 1.370 0.03168946287112550 4/14/2021 10:36:50 AM 0.026005481322438 0.0221622769028095 3.06864679604769 118 075378.00 3.444 0.000154118359 1.369 0.03040802645017080 4/14/2021 10:37:10 AM 0.0249348646164804 0.0221622769028095 3.4410113170743 138 075398.00 3.789 0.000148104749 1.369 0.02922152278834170 4/14/2021 10:37:30 AM 0.0239619205741188 0.0221622769028095 3.78598345071077 158 075418.00 4.122 0.000143024028 1.369 0.02821908076052780 4/14/2021 10:37:50 AM 0.0231399087842261 0.0221622769028095 4.11890376359224 178 075438.00 4.452 0.000138882822 1.369 0.02740200823989000 4/14/2021 10:38:10 AM 0.0224699017149631 0.0221622769028095 4.4490405395627 198 075460.00 0.600 0.000263526873 1.369 0.05199466293905850 4/14/2021 10:38:32 AM 0.0426361073872873 0.022339682214626 0.596905503422022 14 075480.00 1.206 0.000218712699 1.369 0.04315268859113790 4/14/2021 10:38:52 AM 0.0353856061530464 0.022339682214626 1.20311060920358 34 075500.00 1.709 0.000195323167 1.369 0.03853786189367900 4/14/2021 10:39:12 AM 0.0316014053231036 0.022339682214626 1.7064758874476 54 075520.00 2.151 0.000179376784 1.368 0.03541861404479390 4/14/2021 10:39:32 AM 0.029021434334887 0.022339682214626 2.14758614078164 74 075540.00 2.566 0.000168531984 1.369 0.03325187906325050 4/14/2021 10:39:52 AM 0.027266850219445 0.022339682214626 2.56308392062783 94 075561.00 2.956 0.000158728681 1.369 0.03131765725049960 4/14/2021 10:40:13 AM 0.0256807703362859 0.022339682214626 2.95328858867288 115 075581.00 3.327 0.000152174545 1.369 0.03002450601610800 4/14/2021 10:40:33 AM 0.0246203742921352 0.022339682214626 3.32375052943826 135 075601.00 3.669 0.000146195826 1.368 0.02886691031507350 4/14/2021 10:40:53 AM 0.023653075219162 0.022339682214626 3.66622665897012 155 075621.00 3.989 0.000140770811 1.367 0.02781695857221480 4/14/2021 10:41:13 AM 0.0227753600265299 0.022339682214626 3.98568800464273 175 075641.00 4.325 0.000137000959 1.367 0.02707201854566620 4/14/2021 10:41:33 AM 0.0221654343490417 0.022339682214626 4.32225969806314 195 075663.00 0.301 0.000307319546 1.367 0.06072775339076190 4/14/2021 10:41:55 AM 0.0497213397175074 0.0217926480811863 0.298328038305044 6 075683.00 1.002 0.000237399256 1.367 0.04691118299912650 4/14/2021 10:42:15 AM 0.0384089108556509 0.0217926480811863 0.998631682246923 26 075703.00 1.538 0.000206218263 1.368 0.04071856393526200 4/14/2021 10:42:35 AM 0.0333641267827024 0.0217926480811863 1.53474983200431 46 075723.00 2.008 0.000187791415 1.367 0.03710844579970770 4/14/2021 10:42:55 AM 0.0303828404143904 0.0217926480811863 2.00526746734977 66 075744.00 2.425 0.000172109067 1.367 0.03400954199692320 4/14/2021 10:43:16 AM 0.0278455878383127 0.0217926480811863 2.4225661419332 87 075764.00 2.815 0.000162454317 1.367 0.03210171907159610 4/14/2021 10:43:36 AM 0.0262835423731915 0.0217926480811863 2.81233903393149 107 075784.00 3.187 0.000154981414 1.367 0.03062503898288610 4/14/2021 10:43:56 AM 0.0250744985959192 0.0217926480811863 3.18446132168174 127 075804.00 3.542 0.000148796850 1.367 0.02940294069109460 4/14/2021 10:44:16 AM 0.0240738957258714 0.0217926480811863 3.5388626717031 147 075824.00 3.881 0.000143540382 1.366 0.02838592584120310 4/14/2021 10:44:36 AM 0.0232234498831683 0.0217926480811863 3.87831613048911 167 075844.00 4.206 0.000138919576 1.367 0.02745114602759660 4/14/2021 10:44:56 AM 0.0224758480441443 0.0217926480811863 4.20298358425498 187 075867.00 0.003 0.000135173429 1.366 0.02673131346079400 4/14/2021 10:45:19 AM 0.0218697576376709 0.0218697576376709 4.51156245544553 0 075885.00 0.761 0.000260245206 1.366 0.05146496790860840 4/14/2021 10:45:37 AM 0.0421051654136843 0.0218697576376709 0.757892977446318 18 075905.00 1.340 0.000217577045 1.366 0.04302709659049180 4/14/2021 10:45:57 AM 0.0352018682384177 0.0218697576376709 1.33767099305987 38 075925.00 1.827 0.000194380809 1.366 0.03843990925923410 4/14/2021 10:46:17 AM 0.0314489409712882 0.0218697576376709 1.82403857633471 58 075945.00 2.273 0.000179894675 1.367 0.03554801376050260 4/14/2021 10:46:37 AM 0.0291052240496263 0.0218697576376709 2.27020747587085 78 075966.00 2.693 0.000167985981 1.367 0.03319480116949840 4/14/2021 10:46:58 AM 0.0271785121900265 0.0218697576376709 2.69067270681262 99 075986.00 3.074 0.000159535737 1.366 0.03154909829596260 4/14/2021 10:47:18 AM 0.0258113442286223 0.0218697576376709 3.07154996320605 119 076006.00 3.441 0.000152892984 1.367 0.03021235562673990 4/14/2021 10:47:38 AM 0.0247366107571468 0.0218697576376709 3.43838889524341 139 076026.00 3.790 0.000147227582 1.366 0.02911509061526370 4/14/2021 10:47:58 AM 0.0238200033188991 0.0218697576376709 3.78738052770495 159 076046.00 4.130 0.000142504298 1.367 0.02815950361463070 4/14/2021 10:48:18 AM 0.0230558215531224 0.0218697576376709 4.12699205800891 179 076066.00 4.451 0.000138156800 1.366 0.02732129193724180 4/14/2021 10:48:38 AM 0.0223524382328568 0.0218697576376709 4.4481352083385 199 076087.00 0.597 0.000282361130 1.366 0.05583851735842190 4/14/2021 10:48:59 AM 0.045683308576162 0.0222244113500189 0.593883011490107 13 076108.00 1.213 0.000219967958 1.367 0.04346667855362390 4/14/2021 10:49:20 AM 0.0355886949554962 0.0222244113500189 1.21001562848687 34 076128.00 1.725 0.000197163856 1.367 0.03896048328688180 4/14/2021 10:49:40 AM 0.0318992111004061 0.0222244113500189 1.72255739942193 54 076148.00 2.175 0.000181465924 1.367 0.03585849975538510 4/14/2021 10:50:00 AM 0.029359436971513 0.0222244113500189 2.17259833589196 74 076168.00 2.586 0.000169846549 1.367 0.03356245797521760 4/14/2021 10:50:20 AM 0.0274795341761188 0.0222244113500189 2.58307621255517 94 076188.00 2.971 0.000160908443 1.366 0.03182055857979600 4/14/2021 10:50:40 AM 0.0260334347227686 0.0222244113500189 2.96781155839562 114 076208.00 3.341 0.000153997213 1.367 0.03043055641497880 4/14/2021 10:51:00 AM 0.0249152644189881 0.0222244113500189 3.3386454321444 134 076228.00 3.692 0.000148082374 1.366 0.02928413061631430 4/14/2021 10:51:20 AM 0.0239583004459545 0.0222244113500189 3.689578268677 154 076248.00 4.024 0.000142855641 1.366 0.02825051454955690 4/14/2021 10:51:40 AM 0.0231126654978799 0.0222244113500189 4.0216037966311 174 076268.00 4.348 0.000138434124 1.366 0.02737613440657280 4/14/2021 10:52:00 AM 0.0223973066421206 0.0222244113500189 4.34507748857141 194 076290.00 0.319 0.000278977129 1.365 0.05521152424547080 4/14/2021 10:52:22 AM 0.0451358099068914 0.0220257222834157 0.31595066934824 7 076310.00 1.009 0.000230311174 1.365 0.04558019159053460 4/14/2021 10:52:42 AM 0.0372621276312404 0.0220257222834157 1.00607744604349 27 076330.00 1.532 0.000201159859 1.365 0.03981094250684920 4/14/2021 10:53:02 AM 0.0325457258744443 0.0220257222834157 1.52964911609888 47 076350.00 2.002 0.000184428306 1.365 0.03649965107670990 4/14/2021 10:53:22 AM 0.0298387218099921 0.0220257222834157 1.99919436126947 67 076370.00 2.417 0.000171508515 1.365 0.03394273410052880 4/14/2021 10:53:42 AM 0.0277484241744568 0.0220257222834157 2.41411290317774 87 076390.00 2.818 0.000162599112 1.365 0.03217950109452870 4/14/2021 10:54:02 AM 0.0263069687741939 0.0220257222834157 2.81484565883875 107 076410.00 3.192 0.000155205400 1.364 0.03073975243153590 4/14/2021 10:54:22 AM 0.0251107373692858 0.0220257222834157 3.1890636458993 127 076430.00 3.546 0.000148963495 1.365 0.02948091712639590 4/14/2021 10:54:42 AM 0.0241008573750249 0.0220257222834157 3.54282603412867 147 076450.00 3.881 0.000143519729 1.364 0.02842530575136110 4/14/2021 10:55:02 AM 0.0232201085208419 0.0220257222834157 3.87775812298059 167 076471.00 4.214 0.000138455673 1.364 0.02742232634499230 4/14/2021 10:55:23 AM 0.0224007931240696 0.0220257222834157 4.21134910732508 188 076493.00 0.003 0.000135132665 1.363 0.02678468337382670 4/14/2021 10:55:45 AM 0.021863162409044 0.021863162409044 0 0 076513.00 0.834 0.000256786357 1.364 0.05085872683344200 4/14/2021 10:56:05 AM 0.041545556858182 0.021863162409044 0.830911137163639 20 076533.00 1.396 0.000215244411 1.365 0.04259837383588930 4/14/2021 10:56:25 AM 0.0348244706168771 0.021863162409044 1.39297882467508 40 076553.00 1.881 0.000193499471 1.364 0.03832421961569270 4/14/2021 10:56:45 AM 0.0313063488652309 0.021863162409044 1.87838093191385 60 076573.00 2.321 0.000179129044 1.364 0.03547803404923210 4/14/2021 10:57:05 AM 0.0289813523180783 0.021863162409044 2.31850818544626 80 076593.00 2.726 0.000168339842 1.364 0.03334114061590580 4/14/2021 10:57:25 AM 0.0272357634454966 0.021863162409044 2.72357634454966 100 076614.00 3.107 0.000158583855 1.364 0.03140888428606410 4/14/2021 10:57:46 AM 0.0256573388522322 0.021863162409044 3.10453800112009 121 076634.00 3.474 0.000152155879 1.364 0.03013576888569010 4/14/2021 10:58:06 AM 0.0246173543393189 0.021863162409044 3.47104696184397 141 076654.00 3.817 0.000146435175 1.364 0.02900273466502530 4/14/2021 10:58:26 AM 0.0236917995610593 0.021863162409044 3.81437972933054 161 076674.00 4.148 0.000141555792 1.363 0.02805781320807140 4/14/2021 10:58:46 AM 0.0229023624602602 0.021863162409044 4.1453276053071 181 076694.00 4.474 0.000137499526 1.364 0.02723295313262610 4/14/2021 10:59:06 AM 0.0222460976361635 0.021863162409044 4.47146562486887 201 076717.00 0.704 0.000255078727 1.364 0.05052051631918680 4/14/2021 10:59:29 AM 0.0412692789207487 0.0221660644036208 0.701577741652727 17 076737.00 1.303 0.000217246688 1.364 0.04302755850353980 4/14/2021 10:59:49 AM 0.0351484197418432 0.0221660644036208 1.3004915304482 37 076757.00 1.799 0.000194754075 1.363 0.03860225977410090 4/14/2021 11:00:09 AM 0.0315093317706334 0.0221660644036208 1.7960319109261 57 076777.00 2.245 0.000180006808 1.363 0.03567919982185580 4/14/2021 11:00:29 AM 0.0291233661209608 0.0221660644036208 2.24249919131398 77 076797.00 2.661 0.000169401968 1.364 0.03355150373444250 4/14/2021 11:00:49 AM 0.0274076052010059 0.0221660644036208 2.65853770449758 97 076817.00 3.059 0.000161462816 1.363 0.03200359000131710 4/14/2021 11:01:09 AM 0.0261231270165016 0.0221660644036208 3.05640586093068 117 076838.00 3.435 0.000153716943 1.364 0.03044495085118730 4/14/2021 11:01:30 AM 0.0248699193901342 0.0221660644036208 3.43204887583852 138 076858.00 3.782 0.000147860573 1.364 0.02928504688817630 4/14/2021 11:01:50 AM 0.0239224152144375 0.0221660644036208 3.77974160388112 158 076878.00 4.126 0.000143166893 1.364 0.02835542357607240 4/14/2021 11:02:10 AM 0.0231630230594552 0.0221660644036208 4.12301810458303 178 076898.00 4.456 0.000139003695 1.364 0.02753086679102220 4/14/2021 11:02:30 AM 0.0224894578145309 0.0221660644036208 4.45291264727712 198 076920.00 0.666 0.000273459607 1.364 0.05416100629071660 4/14/2021 11:02:52 AM 0.044243128101031 0.0223766503976056 0.663646921515465 15 076940.00 1.274 0.000224446499 1.363 0.04448760332416100 4/14/2021 11:03:12 AM 0.0363132796117238 0.0223766503976056 1.27096478641033 35 076960.00 1.780 0.000199676518 1.363 0.03957793861504640 4/14/2021 11:03:32 AM 0.0323057356205854 0.0223766503976056 1.77681545913219 55 076981.00 2.234 0.000181499419 1.364 0.03594750716254080 4/14/2021 11:03:53 AM 0.0293648562541133 0.0223766503976056 2.23172907531261 76 077001.00 2.657 0.000170877493 1.363 0.03386967573095040 4/14/2021 11:04:13 AM 0.0276463309613367 0.0223766503976056 2.65404777228832 96 077021.00 3.041 0.000161907142 1.363 0.03209166004465440 4/14/2021 11:04:33 AM 0.0261950147306097 0.0223766503976056 3.03862170875072 116 077041.00 3.414 0.000155019118 1.363 0.03072638279002640 4/14/2021 11:04:53 AM 0.025080598781214 0.0223766503976056 3.41096143424511 136 077061.00 3.753 0.000148593170 1.363 0.02945269377498930 4/14/2021 11:05:13 AM 0.0240409422952395 0.0223766503976056 3.75038699805737 156 077081.00 4.093 0.000143640977 1.363 0.02847111828513410 4/14/2021 11:05:33 AM 0.0232397252693772 0.0223766503976056 4.09019164741039 176 077101.00 4.418 0.000139243003 1.363 0.02759939455398170 4/14/2021 11:05:53 AM 0.0225281754166496 0.0223766503976056 4.41552238166332 196 077123.00 0.542 0.000277555763 1.362 0.05505658821040070 4/14/2021 11:06:15 AM 0.04490584662805 0.0223331134950761 0.5388701595366 12 077143.00 1.188 0.000228890249 1.362 0.04540318678288790 4/14/2021 11:06:35 AM 0.0370322355302051 0.0223331134950761 1.18503153696656 32 077163.00 1.706 0.000202461306 1.363 0.04012991212428210 4/14/2021 11:06:55 AM 0.0327562873896498 0.0223331134950761 1.70332694426179 52 077183.00 2.164 0.000185512460 1.363 0.03677047665768650 4/14/2021 11:07:15 AM 0.0300141275446448 0.0223331134950761 2.16101718321443 72 077203.00 2.583 0.000173358444 1.364 0.03433511762633270 4/14/2021 11:07:35 AM 0.0280477249508967 0.0223331134950761 2.58039069548249 92 077224.00 2.976 0.000162621400 1.363 0.03223323324432050 4/14/2021 11:07:56 AM 0.0263105747248747 0.0223331134950761 2.97309494391084 113 077244.00 3.344 0.000155285111 1.363 0.03077910531282540 4/14/2021 11:08:16 AM 0.0251236338644548 0.0223331134950761 3.34144330397248 133 077264.00 3.690 0.000148976629 1.362 0.02955134075014130 4/14/2021 11:08:36 AM 0.02410298237711 0.0223331134950761 3.68775630369782 153 077284.00 4.027 0.000143783487 1.362 0.02852121719709840 4/14/2021 11:08:56 AM 0.0232627819254564 0.0223331134950761 4.02446127310395 173 077304.00 4.350 0.000139207955 1.362 0.02761360450828960 4/14/2021 11:09:16 AM 0.0225225051025344 0.0223331134950761 4.34684348478913 193 077326.00 0.398 0.000305124510 1.361 0.06057162789204420 4/14/2021 11:09:38 AM 0.0493662040680647 0.0222330058333028 0.394929632544518 8 077346.00 1.070 0.000235549224 1.363 0.04668827773717240 4/14/2021 11:09:58 AM 0.0381095936255796 0.0222330058333028 1.06706862151623 28 077367.00 1.607 0.000202394862 1.362 0.04014750202962110 4/14/2021 11:10:19 AM 0.0327455374051114 0.0222330058333028 1.60453133285046 49 077387.00 2.066 0.000184772087 1.362 0.03665180848766900 4/14/2021 11:10:39 AM 0.0298943422410799 0.0222330058333028 2.06270961463451 69 077407.00 2.497 0.000173191465 1.362 0.03435465014968160 4/14/2021 11:10:59 AM 0.0280207092507502 0.0222330058333028 2.49384312331676 89 077427.00 2.879 0.000163085084 1.361 0.03237474761353780 4/14/2021 11:11:19 AM 0.0263855942618956 0.0222330058333028 2.87602977454662 109 077447.00 3.271 0.000156607991 1.361 0.03108895109938580 4/14/2021 11:11:39 AM 0.0253376631542694 0.0222330058333028 3.26855854690075 129 077467.00 3.628 0.000150368931 1.361 0.02985040735875170 4/14/2021 11:11:59 AM 0.0243282433124197 0.0222330058333028 3.62490825355053 149 077487.00 3.966 0.000144952037 1.361 0.02877507552788360 4/14/2021 11:12:19 AM 0.0234518420590451 0.0222330058333028 3.96336130797863 169 077507.00 4.297 0.000140433608 1.360 0.02789950801041390 4/14/2021 11:12:39 AM 0.0227208038959554 0.0222330058333028 4.29423193633556 189 077528.00 0.235 0.000358734062 1.361 0.07121389922884830 4/14/2021 11:13:00 AM 0.0580397127196193 0.0222960795358856 0.232158850878477 4 077549.00 0.965 0.000237767410 1.361 0.04720026935098240 4/14/2021 11:13:21 AM 0.0384684745967388 0.0222960795358856 0.96171186491847 25 077569.00 1.500 0.000205707221 1.360 0.04086721350703410 4/14/2021 11:13:41 AM 0.0332814450893137 0.0222960795358856 1.49766502901912 45 077589.00 1.975 0.000187506300 1.360 0.03725129331392360 4/14/2021 11:14:01 AM 0.0303367116703437 0.0222960795358856 1.97188625857234 65 077609.00 2.399 0.000174213801 1.359 0.03463710792667210 4/14/2021 11:14:21 AM 0.0281861134750002 0.0222960795358856 2.39581964537501 85 077629.00 2.790 0.000164063116 1.359 0.03261895340999870 4/14/2021 11:14:41 AM 0.026543830512535 0.0222960795358856 2.78710220381618 105 077649.00 3.167 0.000156478644 1.359 0.03111101218212160 4/14/2021 11:15:01 AM 0.0253167360723019 0.0222960795358856 3.16459200903773 125 077669.00 3.523 0.000150051785 1.359 0.02983322700351280 4/14/2021 11:15:21 AM 0.0242769322261728 0.0222960795358856 3.52015517279506 145 077690.00 3.864 0.000143772711 1.358 0.02860680387867600 4/14/2021 11:15:42 AM 0.0232610385416143 0.0222960795358856 3.86133239790797 166 077710.00 4.207 0.000139705309 1.358 0.02779750301121500 4/14/2021 11:16:02 AM 0.0226029720638068 0.0222960795358856 4.20415280386806 186 077733.00 0.003 0.000135853026 1.358 0.02703100500655440 4/14/2021 11:16:25 AM 0.0219797098600283 0.0219797098600283 4.51607333496213 0 077751.00 0.768 0.000262722357 1.358 0.05227450260129090 4/14/2021 11:16:43 AM 0.0425059445616272 0.0219797098600283 0.765107002109289 18 077771.00 1.349 0.000218993687 1.358 0.04357370338387800 4/14/2021 11:17:03 AM 0.0354310673122343 0.0219797098600283 1.3463805578649 38 077791.00 1.836 0.000195361319 1.359 0.03884164768450950 4/14/2021 11:17:23 AM 0.0316075779626082 0.0219797098600283 1.83323952183127 58 077811.00 2.273 0.000179917479 1.358 0.03579861584536690 4/14/2021 11:17:43 AM 0.029108913615346 0.0219797098600283 2.27049526199698 78 077832.00 2.683 0.000167324517 1.358 0.03329296367251070 4/14/2021 11:18:04 AM 0.0270714937060168 0.0219797098600283 2.68007787689567 99 077852.00 3.069 0.000159271352 1.357 0.03171499085256990 4/14/2021 11:18:24 AM 0.0257685692558269 0.0219797098600283 3.0664597414434 119 077872.00 3.427 0.000152259219 1.357 0.03031869620030520 4/14/2021 11:18:44 AM 0.02463407372292 0.0219797098600283 3.42413624748588 139 077892.00 3.783 0.000146940466 1.357 0.02925959675605380 4/14/2021 11:19:04 AM 0.0237735507763782 0.0219797098600283 3.77999457344413 159 077912.00 4.117 0.000142080042 1.358 0.02827000949028660 4/14/2021 11:19:24 AM 0.0229871810606405 0.0219797098600283 4.11470540985465 179 077933.00 4.443 0.000137234922 1.357 0.02732697524217560 4/14/2021 11:19:45 AM 0.0222032873146236 0.0219797098600283 4.44065746292472 200 077954.00 0.592 0.000280309845 1.356 0.05585982334140080 4/14/2021 11:20:06 AM 0.0453514304871743 0.0220996881926469 0.589568596333265 13 077974.00 1.203 0.000224827480 1.356 0.04480336155134650 4/14/2021 11:20:26 AM 0.0363749187778343 0.0220996881926469 1.20037231966853 33 077994.00 1.712 0.000199311042 1.356 0.03971847508042810 4/14/2021 11:20:46 AM 0.0322466050538252 0.0220996881926469 1.70907006785274 53 078014.00 2.165 0.000183133200 1.356 0.03649457330181310 4/14/2021 11:21:06 AM 0.0296291861530036 0.0220996881926469 2.16293058916926 73 078034.00 2.585 0.000171620131 1.356 0.03420026218395130 4/14/2021 11:21:26 AM 0.0277664826041268 0.0220996881926469 2.58228288218379 93 078055.00 2.972 0.000160982480 1.357 0.03205572005766840 4/14/2021 11:21:47 AM 0.0260454132303334 0.0220996881926469 2.96917710825801 114 078075.00 3.335 0.000153717571 1.356 0.03063266062646820 4/14/2021 11:22:07 AM 0.0248700209907187 0.0220996881926469 3.3325828127563 134 078095.00 3.692 0.000148092235 1.356 0.02951165017516850 4/14/2021 11:22:27 AM 0.0239598958861905 0.0220996881926469 3.68982396647334 154 078115.00 4.033 0.000143156418 1.356 0.02852804624179190 4/14/2021 11:22:47 AM 0.0231613282799378 0.0220996881926469 4.03007112070918 174 078136.00 4.369 0.000138392609 1.356 0.02757871980717600 4/14/2021 11:23:08 AM 0.0223905898630619 0.0220996881926469 4.36616502329707 195 078158.00 0.438 0.000299139566 1.356 0.05961218851843560 4/14/2021 11:23:30 AM 0.0483978978461689 0.0221001861397834 0.43558108061552 9 078178.00 1.104 0.000234644700 1.355 0.04679575689410940 4/14/2021 11:23:50 AM 0.0379632503308099 0.0221001861397834 1.10093425959349 29 078198.00 1.625 0.000204694826 1.356 0.04079134930369680 4/14/2021 11:24:10 AM 0.0331176493544968 0.0221001861397834 1.62276481837034 49 078218.00 2.087 0.000186718903 1.356 0.03720912808686370 4/14/2021 11:24:30 AM 0.03020931834328 0.0221001861397834 2.08444296568632 69 078239.00 2.519 0.000172775835 1.356 0.03443056955078600 4/14/2021 11:24:51 AM 0.0279534643722905 0.0221001861397834 2.51581179350615 90 078259.00 2.905 0.000163076564 1.356 0.03249771011484250 4/14/2021 11:25:11 AM 0.0263842159374194 0.0221001861397834 2.90226375311613 110 078279.00 3.279 0.000155772846 1.355 0.03106615340611250 4/14/2021 11:25:31 AM 0.0252025447785854 0.0221001861397834 3.27633082121611 130 078299.00 3.619 0.000149004257 1.355 0.02971627723934620 4/14/2021 11:25:51 AM 0.0241074521839619 0.0221001861397834 3.61611782759428 150 078319.00 3.985 0.000144782475 1.355 0.02887431724296690 4/14/2021 11:26:11 AM 0.023424408672487 0.0221001861397834 3.9821494743228 170 078339.00 4.307 0.000140029077 1.356 0.02790483330128470 4/14/2021 11:26:31 AM 0.0226553546362802 0.0221001861397834 4.30451738089323 190 078361.00 0.229 0.000280100366 1.355 0.05586108964693570 4/14/2021 11:26:53 AM 0.0453175388276577 0.0222354269600267 0.226587694138288 5 078381.00 0.957 0.000236063702 1.355 0.04707875181994830 4/14/2021 11:27:13 AM 0.0381928311288357 0.0222354269600267 0.954820778220892 25 078401.00 1.498 0.000205356192 1.356 0.04092314572038290 4/14/2021 11:27:33 AM 0.0332246521280872 0.0222354269600267 1.49510934576392 45 078421.00 1.973 0.000187378450 1.356 0.03734056198472950 4/14/2021 11:27:53 AM 0.0303160267953689 0.0222354269600267 1.97054174169898 65 078441.00 2.404 0.000174637290 1.356 0.03480151821711530 4/14/2021 11:28:13 AM 0.0282546298907084 0.0222354269600267 2.40164354071021 85 078461.00 2.810 0.000165243059 1.356 0.03292944660785700 4/14/2021 11:28:33 AM 0.0267347338298957 0.0222354269600267 2.80714705213904 105 078481.00 3.187 0.000157459375 1.355 0.03140250175758940 4/14/2021 11:28:53 AM 0.0254754087626934 0.0222354269600267 3.18442609533668 125 078501.00 3.538 0.000150702571 1.355 0.03005497620291580 4/14/2021 11:29:13 AM 0.0243822231118021 0.0222354269600267 3.53542235121131 145 078522.00 3.893 0.000144871062 1.355 0.02889198422296780 4/14/2021 11:29:34 AM 0.0234387410827071 0.0222354269600267 3.89083101972938 166 078542.00 4.230 0.000140485841 1.356 0.02799585674294680 4/14/2021 11:29:54 AM 0.0227292546782122 0.0222354269600267 4.22764137014747 186 078564.00 0.003 0.000136600442 1.355 0.02724255465954330 4/14/2021 11:30:16 AM 0.0221006345624725 0.0221006345624725 0 0 078584.00 0.832 0.000256220040 1.355 0.05109857870005930 4/14/2021 11:30:36 AM 0.0414539322257042 0.0221006345624725 0.829078644514084 20 078604.00 1.401 0.000216066215 1.354 0.04312383217782500 4/14/2021 11:30:56 AM 0.034957430511713 0.0221006345624725 1.39829722046852 40 078624.00 1.870 0.000192397946 1.355 0.03837038515550610 4/14/2021 11:31:16 AM 0.0311281328399976 0.0221006345624725 1.86768797039986 60 078644.00 2.303 0.000177719243 1.354 0.03547030623095350 4/14/2021 11:31:36 AM 0.0287532601505518 0.0221006345624725 2.30026081204414 80 078664.00 2.709 0.000167299652 1.353 0.03341646580331100 4/14/2021 11:31:56 AM 0.0270674708485603 0.0221006345624725 2.70674708485603 100 078685.00 3.084 0.000157376492 1.354 0.03141017403136460 4/14/2021 11:32:17 AM 0.0254619990991167 0.0221006345624725 3.08090189099312 121 078705.00 3.446 0.000150934190 1.354 0.03012437963856280 4/14/2021 11:32:37 AM 0.0244196968298432 0.0221006345624725 3.44317725300789 141 078725.00 3.797 0.000145662949 1.354 0.02907231264265870 4/14/2021 11:32:57 AM 0.0235668607750294 0.0221006345624725 3.79426458477974 161 078745.00 4.132 0.000141008792 1.354 0.02814340716521340 4/14/2021 11:33:17 AM 0.02281386302321 0.0221006345624725 4.129309207201 181 078766.00 4.457 0.000136287775 1.354 0.02720115741022070 4/14/2021 11:33:38 AM 0.0220500480125446 0.0221006345624725 4.45410969853401 202 078787.00 0.632 0.000278051988 1.354 0.05549533625348430 4/14/2021 11:33:59 AM 0.0449861309358052 0.02194674436639 0.629805833101273 14 078807.00 1.242 0.000225283914 1.354 0.04496355756243600 4/14/2021 11:34:19 AM 0.0364487653269487 0.02194674436639 1.23925802111626 34 078827.00 1.733 0.000198076767 1.354 0.03953338692989210 4/14/2021 11:34:39 AM 0.0320469113411727 0.02194674436639 1.73053321242332 54 078847.00 2.187 0.000182408029 1.355 0.03637807187854010 4/14/2021 11:34:59 AM 0.029511860496289 0.02194674436639 2.18387767672539 74 078868.00 2.601 0.000169084645 1.354 0.03374695969207960 4/14/2021 11:35:20 AM 0.0273562654068595 0.02194674436639 2.59884521365166 95 078888.00 2.981 0.000160082249 1.353 0.03197486014835490 4/14/2021 11:35:40 AM 0.0258997645067132 0.02194674436639 2.97847291827202 115 078908.00 3.361 0.000153778088 1.354 0.03069198237686290 4/14/2021 11:36:00 AM 0.0248798120904852 0.02194674436639 3.3587746322155 135 078928.00 3.714 0.000148005133 1.354 0.02953978026583560 4/14/2021 11:36:20 AM 0.0239458036038183 0.02194674436639 3.71159955859184 155 078948.00 4.059 0.000143270509 1.354 0.02859481467379750 4/14/2021 11:36:40 AM 0.0231797870567867 0.02194674436639 4.05646273493767 175 078969.00 4.362 0.000137485708 1.353 0.02746142265262850 4/14/2021 11:37:01 AM 0.0222438620973607 0.02194674436639 4.35979697108269 196 078991.00 0.486 0.000298647760 1.354 0.05960596793781580 4/14/2021 11:37:23 AM 0.0483183283358812 0.0221022529637112 0.483183283358812 10 079011.00 1.130 0.000232308416 1.354 0.04636555120863530 4/14/2021 11:37:43 AM 0.0375852620850007 0.0221022529637112 1.12755786255002 30 079031.00 1.644 0.000202897841 1.353 0.04052685506104260 4/14/2021 11:38:03 AM 0.0328269145637751 0.0221022529637112 1.64134572818875 50 079051.00 2.118 0.000186787277 1.355 0.03725143594834080 4/14/2021 11:38:23 AM 0.0302203806915454 0.0221022529637112 2.11542664840817 70 079071.00 2.529 0.000173499811 1.354 0.03462816588015710 4/14/2021 11:38:43 AM 0.0280705967297157 0.0221022529637112 2.52635370567441 90 079092.00 2.925 0.000162722782 1.354 0.03247721976564270 4/14/2021 11:39:04 AM 0.0263269773541807 0.0221022529637112 2.92229448631406 111 079112.00 3.293 0.000155237817 1.354 0.03098332413797070 4/14/2021 11:39:24 AM 0.0251159821814708 0.0221022529637112 3.29019366577268 131 079132.00 3.651 0.000149353535 1.354 0.02980890277741490 4/14/2021 11:39:44 AM 0.0241639621259756 0.0221022529637112 3.64875828102231 151 079152.00 3.989 0.000144079684 1.353 0.02877850464580740 4/14/2021 11:40:04 AM 0.0233107037755132 0.0221022529637112 3.98613034561276 171 079173.00 4.316 0.000138845057 1.353 0.02773293926074490 4/14/2021 11:40:25 AM 0.0224637916350427 0.0221022529637112 4.31304799392819 192 079195.00 0.320 0.000326822207 1.354 0.06522919853063230 4/14/2021 11:40:47 AM 0.0528766823311647 0.0220627766650389 0.317260093986988 6 079215.00 0.988 0.000234192158 1.353 0.04677758817456190 4/14/2021 11:41:07 AM 0.0378900333665884 0.0220627766650389 0.9851408675313 26 079235.00 1.544 0.000207158810 1.354 0.04134603726070360 4/14/2021 11:41:27 AM 0.0335162983316442 0.0220627766650389 1.54174972325563 46 079255.00 2.005 0.000187529727 1.354 0.03742834332068100 4/14/2021 11:41:47 AM 0.0303405018692667 0.0220627766650389 2.0024731233716 66 079275.00 2.439 0.000175136942 1.354 0.03495491468725270 4/14/2021 11:42:07 AM 0.028335468800262 0.0220627766650389 2.43685031682253 86 079295.00 2.831 0.000164927902 1.353 0.03294273186447830 4/14/2021 11:42:27 AM 0.0266837444648428 0.0220627766650389 2.82847691327333 106 079315.00 3.206 0.000157153554 1.353 0.03138988207685090 4/14/2021 11:42:47 AM 0.0254259299309481 0.0220627766650389 3.20366717129946 126 079336.00 3.566 0.000149841442 1.353 0.02992935938969850 4/14/2021 11:43:08 AM 0.0242429007174206 0.0220627766650389 3.56370640546083 147 079356.00 3.912 0.000144703877 1.353 0.02890318122653490 4/14/2021 11:43:28 AM 0.0234116923041686 0.0220627766650389 3.90975261479616 167 079376.00 4.236 0.000139924062 1.354 0.02792691021794740 4/14/2021 11:43:48 AM 0.0226383643115268 0.0220627766650389 4.23337412625551 187 079397.00 0.002 0.000136591939 1.353 0.02728290105455180 4/14/2021 11:44:09 AM 0.0220992588894624 0.0220992588894624 0 0 079418.00 0.845 0.000247897811 1.354 0.04947697907813110 4/14/2021 11:44:30 AM 0.0401074758597783 0.0220992588894624 0.842256993055344 21 079438.00 1.411 0.000212381822 1.354 0.04238847817003890 4/14/2021 11:44:50 AM 0.0343613312011812 0.0220992588894624 1.40881457924843 41 079458.00 1.889 0.000191169996 1.353 0.03818433301290440 4/14/2021 11:45:10 AM 0.0309294623429658 0.0220992588894624 1.88669720292091 61 079478.00 2.330 0.000177619938 1.354 0.03545048642501440 4/14/2021 11:45:30 AM 0.0287371936403675 0.0220992588894624 2.32771268486977 81 079498.00 2.739 0.000167455744 1.353 0.03344764366178840 4/14/2021 11:45:50 AM 0.0270927250385284 0.0220992588894624 2.73636522889137 101 079519.00 3.121 0.000157987915 1.353 0.03155653760793080 4/14/2021 11:46:11 AM 0.0255609215771566 0.0220992588894624 3.1184324324131 122 079539.00 3.480 0.000151382171 1.353 0.03023710495610640 4/14/2021 11:46:31 AM 0.0244921758561067 0.0220992588894624 3.47788897156715 142 079559.00 3.823 0.000145768585 1.353 0.02911584614695450 4/14/2021 11:46:51 AM 0.0235839517396173 0.0220992588894624 3.82060018181801 162 079579.00 4.162 0.000141245108 1.353 0.02821232592329960 4/14/2021 11:47:11 AM 0.0228520967475661 0.0220992588894624 4.15908160805702 182 079599.00 4.482 0.000137062235 1.354 0.02735572894725080 4/14/2021 11:47:31 AM 0.0221753481886174 0.0220992588894624 4.47942033410072 202 079621.00 0.701 0.000269852169 1.353 0.05390032585963780 4/14/2021 11:47:53 AM 0.0436594793573022 0.022126738493349 0.698551669716835 16 079642.00 1.307 0.000217851870 1.354 0.04348022434692240 4/14/2021 11:48:14 AM 0.0352463323522258 0.022126738493349 1.30411429703236 37 079662.00 1.804 0.000195352096 1.354 0.03898958009303500 4/14/2021 11:48:34 AM 0.0316060857291807 0.022126738493349 1.8015468865633 57 079682.00 2.243 0.000179872114 1.354 0.03589998963620240 4/14/2021 11:48:54 AM 0.0291015739951815 0.022126738493349 2.24082119762897 77 079702.00 2.646 0.000168434737 1.353 0.03364318776965690 4/14/2021 11:49:14 AM 0.0272511165473879 0.022126738493349 2.64335830509663 97 079722.00 3.037 0.000160316171 1.353 0.03202158378505170 4/14/2021 11:49:34 AM 0.0259376108391672 0.022126738493349 3.03470046818256 117 079742.00 3.401 0.000153342297 1.353 0.03062862092917910 4/14/2021 11:49:54 AM 0.0248093053589772 0.022126738493349 3.39887483417988 137 079762.00 3.751 0.000147560478 1.353 0.02947375910019860 4/14/2021 11:50:14 AM 0.0238738626621331 0.022126738493349 3.7481964379549 157 079782.00 4.085 0.000142568957 1.353 0.02847675171211440 4/14/2021 11:50:34 AM 0.0230662826932756 0.022126738493349 4.08273203670979 177 079802.00 4.408 0.000138228355 1.353 0.02760975918288110 4/14/2021 11:50:54 AM 0.0223640152796876 0.022126738493349 4.40571101009846 197 079825.00 0.554 0.000284327268 1.353 0.05679158489733730 4/14/2021 11:51:17 AM 0.0460014107326666 0.0221823369487753 0.552016928792 12 079845.00 1.185 0.000228436627 1.352 0.04566321108927100 4/14/2021 11:51:37 AM 0.036958843935281 0.0221823369487753 1.18268300592899 32 079865.00 1.692 0.000200810194 1.353 0.04010986795524780 4/14/2021 11:51:57 AM 0.0324891533416051 0.0221823369487753 1.68943597376347 52 079885.00 2.130 0.000182626977 1.353 0.03647794872934390 4/14/2021 11:52:17 AM 0.0295472842537695 0.0221823369487753 2.1274044662714 72 079905.00 2.560 0.000171805403 1.353 0.03431644525980830 4/14/2021 11:52:37 AM 0.0277964578050634 0.0221823369487753 2.55727411806583 92 079926.00 2.933 0.000160272857 1.352 0.03203765264582300 4/14/2021 11:52:58 AM 0.0259306031254541 0.0221823369487753 2.93015815317631 113 079946.00 3.299 0.000153190379 1.353 0.03059827670959370 4/14/2021 11:53:18 AM 0.0247847264198432 0.0221823369487753 3.29636861383915 133 079966.00 3.630 0.000146530882 1.351 0.02931334245973200 4/14/2021 11:53:38 AM 0.0237072839651232 0.0221823369487753 3.62721444666386 153 079986.00 3.980 0.000142119907 1.352 0.02840897893657190 4/14/2021 11:53:58 AM 0.0229936308426664 0.0221823369487753 3.97789813578129 173 080006.00 4.297 0.000137537902 1.352 0.02749306148628550 4/14/2021 11:54:18 AM 0.0222523064965411 0.0221823369487753 4.29469515383244 193 080028.00 0.231 0.000282200708 1.352 0.05641035174692090 4/14/2021 11:54:40 AM 0.0456573538482189 0.0218813616818595 0.228286769241095 5 080048.00 0.948 0.000233719475 1.352 0.04671922304734510 4/14/2021 11:55:00 AM 0.0378135578334332 0.0218813616818595 0.945338945835829 25 080068.00 1.488 0.000204082785 1.352 0.04079501344871650 4/14/2021 11:55:20 AM 0.0330186270177364 0.0218813616818595 1.48583821579814 45 080088.00 1.964 0.000186551260 1.352 0.03729055917904520 4/14/2021 11:55:40 AM 0.0301821953402116 0.0218813616818595 1.96184269711375 65 080108.00 2.388 0.000173485019 1.351 0.03470548817784120 4/14/2021 11:56:00 AM 0.0280682035667055 0.0218813616818595 2.38579730316997 85 080129.00 2.786 0.000162313926 1.351 0.03247072330260550 4/14/2021 11:56:21 AM 0.0262608284587568 0.0218813616818595 2.78364781662822 106 080149.00 3.170 0.000155397753 1.352 0.03106314640695470 4/14/2021 11:56:41 AM 0.0251418582444626 0.0218813616818595 3.16787413880229 126 080169.00 3.527 0.000149237591 1.352 0.02983176422996070 4/14/2021 11:57:01 AM 0.0241452033746324 0.0218813616818595 3.52519969269633 146 080189.00 3.868 0.000143934271 1.352 0.02877166006815440 4/14/2021 11:57:21 AM 0.0232871773327331 0.0218813616818595 3.86567143723369 166 080209.00 4.199 0.000139449834 1.352 0.02787524623702580 4/14/2021 11:57:41 AM 0.0225616388062957 0.0218813616818595 4.19646481797099 186 080231.00 4.515 0.000135235667 1.352 0.02703285759543820 4/14/2021 11:58:03 AM 0.0218798271335155 0.0218798271335155 4.50724438950419 206 080251.00 0.770 0.000263528797 1.353 0.05263729426147010 4/14/2021 11:58:23 AM 0.0426364187151194 0.0218798271335155 0.767455536872149 18 080272.00 1.338 0.000211671012 1.351 0.04234455419849600 4/14/2021 11:58:44 AM 0.0342463290271087 0.0218798271335155 1.33560683205724 39 080292.00 1.826 0.000191074450 1.352 0.03819471970887280 4/14/2021 11:59:04 AM 0.0309140038818626 0.0218798271335155 1.82392622902989 59 080312.00 2.269 0.000177352755 1.353 0.03542447454527190 4/14/2021 11:59:24 AM 0.0286939659544939 0.0218798271335155 2.26682331040502 79 080332.00 2.671 0.000166615073 1.352 0.03330542636464970 4/14/2021 11:59:44 AM 0.0269567125448675 0.0218798271335155 2.66871454194188 99 080352.00 3.057 0.000158640661 1.353 0.03168691717497100 4/14/2021 12:00:04 PM 0.025666529547517 0.0218798271335155 3.05431701615453 119 080372.00 3.418 0.000151884427 1.352 0.03036085214539600 4/14/2021 12:00:24 PM 0.024573436020304 0.0218798271335155 3.41570760682225 139 080392.00 3.766 0.000146306452 1.352 0.02924584589996260 4/14/2021 12:00:44 PM 0.0236709733850926 0.0218798271335155 3.76368476822972 159 080412.00 4.093 0.000141260135 1.352 0.02823711533285690 4/14/2021 12:01:04 PM 0.0228545280516814 0.0218798271335155 4.09096052125096 179 080433.00 4.430 0.000136843827 1.352 0.02735431978853880 4/14/2021 12:01:25 PM 0.0221400118805468 0.0218798271335155 4.42800237610936 200 080455.00 0.593 0.000280800561 1.352 0.05613047018099540 4/14/2021 12:01:47 PM 0.0454308235874543 0.0219688183832459 0.590600706636906 13 080475.00 1.219 0.000227914482 1.353 0.04552368384905110 4/14/2021 12:02:07 PM 0.0368743658517346 0.0219688183832459 1.21685407310724 33 080495.00 1.728 0.000201304372 1.353 0.04020857519211180 4/14/2021 12:02:27 PM 0.0325691065979454 0.0219688183832459 1.7261626496911 53 080515.00 2.186 0.000184935303 1.353 0.03693901424262090 4/14/2021 12:02:47 PM 0.0299207491621579 0.0219688183832459 2.18421468883753 73 080535.00 2.601 0.000172692883 1.353 0.03449371079713450 4/14/2021 12:03:07 PM 0.0279400435987339 0.0219688183832459 2.59842405468225 93 080556.00 3.007 0.000162907682 1.354 0.03251412330104670 4/14/2021 12:03:28 PM 0.0263568924315143 0.0219688183832459 3.00468573719263 114 080576.00 3.377 0.000155675064 1.354 0.03107059251323200 4/14/2021 12:03:48 PM 0.0251867244603919 0.0219688183832459 3.37502107769251 134 080596.00 3.722 0.000149307173 1.354 0.02979964949091760 4/14/2021 12:04:08 PM 0.0241564611432614 0.0219688183832459 3.72009501606226 154 080616.00 4.059 0.000144095160 1.354 0.02875940375436870 4/14/2021 12:04:28 PM 0.0233132077445244 0.0219688183832459 4.05649814754725 174 080636.00 4.395 0.000139943912 1.354 0.02793087183436620 4/14/2021 12:04:48 PM 0.0226415757128258 0.0219688183832459 4.39246568828821 194 080658.00 0.515 0.000288041509 1.354 0.05748910679709760 4/14/2021 12:05:10 PM 0.0466023392298005 0.0223950585396729 0.512625731527805 11 080678.00 1.155 0.000229734380 1.354 0.04585180908281690 4/14/2021 12:05:30 PM 0.037168807800739 0.0223950585396729 1.15223304182291 31 080698.00 1.672 0.000202313668 1.353 0.04041017218780330 4/14/2021 12:05:50 PM 0.0327324009701317 0.0223950585396729 1.66935244947672 51 080719.00 2.130 0.000182622753 1.354 0.03644897906474990 4/14/2021 12:06:11 PM 0.02954660076648 0.0223950585396729 2.12735525518656 72 080739.00 2.543 0.000170718629 1.353 0.03409937278530120 4/14/2021 12:06:31 PM 0.0276206282331892 0.0223950585396729 2.5410977974534 92 080759.00 2.937 0.000161973730 1.354 0.03232771942097120 4/14/2021 12:06:51 PM 0.0262057880338814 0.0223950585396729 2.93504825979471 112 080779.00 3.313 0.000155000364 1.354 0.03093593174167880 4/14/2021 12:07:11 PM 0.0250775645289457 0.0223950585396729 3.31023851782084 132 080799.00 3.668 0.000149044299 1.353 0.02977013782632400 4/14/2021 12:07:31 PM 0.0241139306147632 0.0223950585396729 3.665317453444 152 080819.00 4.006 0.000143884865 1.354 0.02871743177872880 4/14/2021 12:07:51 PM 0.0232791840423678 0.0223950585396729 4.00401965528727 172 080839.00 4.330 0.000139329298 1.354 0.02780820353281670 4/14/2021 12:08:11 PM 0.0225421372257794 0.0223950585396729 4.32809034734964 192 080860.00 0.319 0.000326359293 1.353 0.06518707001757730 4/14/2021 12:08:32 PM 0.0528017872323593 0.0221645593129355 0.316810723394156 6 080881.00 1.017 0.000232212532 1.353 0.04638217732301050 4/14/2021 12:08:53 PM 0.0375697489965845 0.0221645593129355 1.01438322290778 27 080901.00 1.544 0.000202716094 1.353 0.04049055282341300 4/14/2021 12:09:13 PM 0.0327975096062143 0.0221645593129355 1.54148295149207 47 080921.00 2.010 0.000185210069 1.353 0.03699389598031460 4/14/2021 12:09:33 PM 0.029965203589023 0.0221645593129355 2.00766864046454 67 080941.00 2.445 0.000173570308 1.353 0.03466896779590870 4/14/2021 12:09:53 PM 0.0280820024681502 0.0221645593129355 2.44313421472907 87 080961.00 2.848 0.000164382382 1.354 0.03280845305252690 4/14/2021 12:10:13 PM 0.0265954846742554 0.0221645593129355 2.84571686014533 107 080981.00 3.227 0.000156938990 1.353 0.03134702511410050 4/14/2021 12:10:33 PM 0.0253912156198438 0.0221645593129355 3.22468438372016 127 081001.00 3.584 0.000150580928 1.354 0.03005387332979260 4/14/2021 12:10:53 PM 0.024362542368725 0.0221645593129355 3.58129372820258 147 081022.00 3.922 0.000144196685 1.353 0.02880187454549170 4/14/2021 12:11:14 PM 0.0233296334876546 0.0221645593129355 3.91937842592597 168 081042.00 4.255 0.000139822166 1.354 0.02790657306248460 4/14/2021 12:11:34 PM 0.0226218784227967 0.0221645593129355 4.25291314348578 188 081064.00 0.173 0.000351459748 1.354 0.07014651128546930 4/14/2021 12:11:56 PM 0.0568627988298734 0.0221643173158756 0.17058839648962 3 081084.00 0.933 0.000250181653 1.354 0.04993280235686630 4/14/2021 12:12:16 PM 0.0404769794448562 0.0221643173158756 0.930970527231693 23 081104.00 1.480 0.000212393235 1.354 0.04239075615249190 4/14/2021 12:12:36 PM 0.0343631777999013 0.0221643173158756 1.47761664539576 43 081124.00 1.966 0.000192619896 1.355 0.03841464913882810 4/14/2021 12:12:56 PM 0.0311640421786006 0.0221643173158756 1.96333465725183 63 081144.00 2.389 0.000177750607 1.354 0.03547656606892890 4/14/2021 12:13:16 PM 0.028758334556976 0.0221643173158756 2.38694176822901 83 081165.00 2.793 0.000165838431 1.353 0.03312460111771670 4/14/2021 12:13:37 PM 0.0268310592868007 0.0221643173158756 2.79043016582727 104 081185.00 3.178 0.000158274966 1.353 0.03161387321911580 4/14/2021 12:13:57 PM 0.0256073636513564 0.0221643173158756 3.17531309276819 124 081205.00 3.557 0.000152594122 1.355 0.03043221271453170 4/14/2021 12:14:17 PM 0.0246882577840653 0.0221643173158756 3.5551091209054 144 081225.00 3.908 0.000147214889 1.355 0.02935941937030200 4/14/2021 12:14:37 PM 0.023817949769337 0.0221643173158756 3.90614376217127 164 081245.00 4.223 0.000141791523 1.354 0.02829962958061360 4/14/2021 12:14:57 PM 0.0229405014492247 0.0221643173158756 4.22105226665735 184 081266.00 0.002 0.000138384920 1.354 0.02761971874396520 4/14/2021 12:15:18 PM 0.0223893459830711 0.0223893459830711 0 0 081287.00 0.846 0.000248308008 1.355 0.04952066313271790 4/14/2021 12:15:39 PM 0.0401738417290506 0.0223893459830711 0.843650676310062 21 081307.00 1.397 0.000210309419 1.354 0.04197485513257350 4/14/2021 12:15:59 PM 0.0340260363570074 0.0223893459830711 1.3950674906373 41 081327.00 1.895 0.000191825555 1.355 0.03825623186152090 4/14/2021 12:16:19 PM 0.0310355255105456 0.0223893459830711 1.89316705614328 61 081347.00 2.343 0.000178599018 1.355 0.03561843176766240 4/14/2021 12:16:39 PM 0.028895599330649 0.0223893459830711 2.34054354578257 81 081367.00 2.757 0.000168617320 1.355 0.03362775768102390 4/14/2021 12:16:59 PM 0.0272806567868384 0.0223893459830711 2.75534633547068 101 081387.00 3.150 0.000160779279 1.355 0.03206459818759050 4/14/2021 12:17:19 PM 0.0260125372158594 0.0223893459830711 3.14751700311899 121 081407.00 3.504 0.000153530689 1.355 0.03061899458659200 4/14/2021 12:17:39 PM 0.0248397853463254 0.0223893459830711 3.50240973383188 141 081427.00 3.844 0.000147504698 1.354 0.02943990046667810 4/14/2021 12:17:59 PM 0.0238648381385004 0.0223893459830711 3.84223894029856 161 081448.00 4.185 0.000142070813 1.355 0.02833352387478010 4/14/2021 12:18:20 PM 0.0229856878273435 0.0223893459830711 4.18339518457651 182 081470.00 4.514 0.000137925740 1.354 0.02750686205090500 4/14/2021 12:18:42 PM 0.02231505502126 0.02231505502126 4.50764111429453 202 081490.00 0.765 0.000261885803 1.355 0.05222851554725970 4/14/2021 12:19:02 PM 0.0423705981423457 0.02231505502126 0.762670766562223 18 081510.00 1.357 0.000220431450 1.354 0.04399507280013190 4/14/2021 12:19:22 PM 0.0356636834575942 0.02231505502126 1.35521997138858 38 081530.00 1.840 0.000195832313 1.354 0.03908542474707850 4/14/2021 12:19:42 PM 0.0316837801887044 0.02231505502126 1.83765925094485 58 081551.00 2.284 0.000178549433 1.354 0.03563600062340870 4/14/2021 12:20:03 PM 0.0288875768361967 0.02231505502126 2.28211857005954 79 081571.00 2.693 0.000167988165 1.354 0.03352811753921840 4/14/2021 12:20:23 PM 0.0271788656034253 0.02231505502126 2.6907076947391 99 081591.00 3.065 0.000159070056 1.353 0.03177268453663240 4/14/2021 12:20:43 PM 0.0257360014532294 0.02231505502126 3.06258417293429 119 081611.00 3.442 0.000152939501 1.354 0.03052461200636270 4/14/2021 12:21:03 PM 0.0247441368083731 0.02231505502126 3.43943501636386 139 081631.00 3.785 0.000147071736 1.353 0.02937613784424590 4/14/2021 12:21:23 PM 0.0237947890546712 0.02231505502126 3.78337145969272 159 081651.00 4.120 0.000142199799 1.354 0.02838111572362190 4/14/2021 12:21:43 PM 0.0230065564827879 0.02231505502126 4.11817361041904 179 081672.00 4.415 0.000136382861 1.352 0.02726217537489450 4/14/2021 12:22:04 PM 0.0220654321275651 0.02231505502126 4.41308642551303 200 081693.00 0.524 0.000322747454 1.353 0.06446564060322850 4/14/2021 12:22:25 PM 0.0522174265235662 0.0218264976525364 0.522174265235662 10 081713.00 1.170 0.000240683013 1.354 0.04803700510355690 4/14/2021 12:22:45 PM 0.0389401911447446 0.0218264976525364 1.16820573434234 30 081733.00 1.692 0.000208923310 1.353 0.04173038335076950 4/14/2021 12:23:05 PM 0.0338017772883177 0.0218264976525364 1.69008886441588 50 081753.00 2.124 0.000187393875 1.352 0.03745899332496420 4/14/2021 12:23:25 PM 0.0303185224000897 0.0218264976525364 2.12229656800628 70 081773.00 2.560 0.000175678757 1.354 0.03506305335750860 4/14/2021 12:23:45 PM 0.0284231291462978 0.0218264976525364 2.5580816231668 90 081794.00 2.945 0.000163866908 1.353 0.03273080865831890 4/14/2021 12:24:06 PM 0.026512085820909 0.0218264976525364 2.9428415261209 111 081814.00 3.325 0.000156771407 1.352 0.03133773226392290 4/14/2021 12:24:26 PM 0.0253641022696295 0.0218264976525364 3.32269739732146 131 081834.00 3.658 0.000149647534 1.353 0.02989062815284230 4/14/2021 12:24:46 PM 0.0242115282607789 0.0218264976525364 3.65594076737762 151 081854.00 4.014 0.000144994543 1.352 0.02898360268084530 4/14/2021 12:25:06 PM 0.0234587192317547 0.0218264976525364 4.01144098863006 171 081874.00 4.333 0.000140150447 1.352 0.02801529480886560 4/14/2021 12:25:26 PM 0.022674991178731 0.0218264976525364 4.33092331513762 191 081896.00 0.308 0.000270586289 1.352 0.05408869410928200 4/14/2021 12:25:48 PM 0.0437782529209341 0.0222724251043383 0.306447770446539 7 081916.00 1.023 0.000233761914 1.352 0.04672770637013720 4/14/2021 12:26:08 PM 0.0378204240567154 0.0222724251043383 1.02115144953132 27 081936.00 1.559 0.000204759379 1.353 0.04089867901508160 4/14/2021 12:26:28 PM 0.0331280934525297 0.0222724251043383 1.5570203922689 47 081956.00 2.029 0.000187000300 1.353 0.03735147705446590 4/14/2021 12:26:48 PM 0.0302548456881473 0.0222724251043383 2.02707466110587 67 081976.00 2.453 0.000174159382 1.353 0.03478662950768990 4/14/2021 12:27:08 PM 0.0281773089249244 0.0222724251043383 2.45142587646842 87 081997.00 2.856 0.000163356154 1.353 0.03262879069605710 4/14/2021 12:27:29 PM 0.0264294508637653 0.0222724251043383 2.85438069328666 108 082017.00 3.236 0.000156149233 1.353 0.03118927887199260 4/14/2021 12:27:49 PM 0.0252634405333083 0.0222724251043383 3.23372038826346 128 082037.00 3.600 0.000150281282 1.353 0.03001721312529750 4/14/2021 12:28:09 PM 0.0243140625943606 0.0222724251043383 3.59848126396537 148 082057.00 3.944 0.000145043931 1.353 0.02897110350881690 4/14/2021 12:28:29 PM 0.0234667096242663 0.0222724251043383 3.94240721687675 168 082077.00 4.274 0.000140449560 1.354 0.02803179235328810 4/14/2021 12:28:49 PM 0.0227233848158032 0.0222724251043383 4.27199634537101 188 082098.00 0.183 0.000372651243 1.353 0.07443343330552900 4/14/2021 12:29:10 PM 0.0602913784484069 0.0223067318559578 0.180874135345221 3 082119.00 0.937 0.000240896547 1.353 0.04811672412103420 4/14/2021 12:29:31 PM 0.0389747388350467 0.0223067318559578 0.935393732041121 24 082139.00 1.489 0.000208902997 1.353 0.04172632621189440 4/14/2021 12:29:51 PM 0.0337984909896146 0.0223067318559578 1.48713360354304 44 082159.00 1.960 0.000189133884 1.353 0.03777763953109640 4/14/2021 12:30:11 PM 0.0306000389973633 0.0223067318559578 1.95840249583125 64 082179.00 2.408 0.000177043070 1.354 0.03533535146762680 4/14/2021 12:30:31 PM 0.0286438619008376 0.0223067318559578 2.40608439967036 84 082199.00 2.813 0.000167069575 1.353 0.03337051014667950 4/14/2021 12:30:51 PM 0.0270302465830285 0.0223067318559578 2.81114564463496 104 082219.00 3.197 0.000159261857 1.354 0.03178646685541180 4/14/2021 12:31:11 PM 0.0257670329883695 0.0223067318559578 3.19511209055781 124 082239.00 3.561 0.000152766649 1.354 0.03049011310377380 4/14/2021 12:31:31 PM 0.0247161709962206 0.0223067318559578 3.55912862345576 144 082259.00 3.908 0.000147202453 1.354 0.02937957649051400 4/14/2021 12:31:51 PM 0.0238159377718481 0.0223067318559578 3.90581379458308 164 082280.00 4.245 0.000141750489 1.354 0.02829143978080350 4/14/2021 12:32:12 PM 0.0229338625596987 0.0223067318559578 4.24276457354426 185 082301.00 0.069 0.000416552061 1.353 0.08320219143849910 4/14/2021 12:32:33 PM 0.0673941075801849 0.0223859939075525 0.0673941075801849 1 082321.00 0.852 0.000250095488 1.354 0.04991560510510420 4/14/2021 12:32:53 PM 0.0404630388532366 0.0223859939075525 0.849723815917969 21 082341.00 1.410 0.000212278097 1.353 0.04240046930118640 4/14/2021 12:33:13 PM 0.0343445495861333 0.0223859939075525 1.40812653303146 41 082361.00 1.892 0.000191498316 1.353 0.03824991167136490 4/14/2021 12:33:33 PM 0.0309825813184019 0.0223859939075525 1.88993746042252 61 082381.00 2.328 0.000177513594 1.353 0.03545660053451610 4/14/2021 12:33:53 PM 0.0287199881341722 0.0223859939075525 2.32631903886795 81 082401.00 2.734 0.000167172598 1.353 0.03339108801425510 4/14/2021 12:34:13 PM 0.0270469147380036 0.0223859939075525 2.73173838853836 101 082421.00 3.098 0.000158143449 1.352 0.03161199575501970 4/14/2021 12:34:33 PM 0.0255860853786311 0.0223859939075525 3.09591633081436 121 082441.00 3.457 0.000151469097 1.353 0.03025446752166380 4/14/2021 12:34:53 PM 0.0245062396035972 0.0223859939075525 3.45537978410721 141 082462.00 3.800 0.000144916616 1.352 0.02896802551320180 4/14/2021 12:35:14 PM 0.0234461113994504 0.0223859939075525 3.79827004671097 162 082482.00 4.131 0.000140234958 1.353 0.02801055840368610 4/14/2021 12:35:34 PM 0.0226886642503214 0.0223859939075525 4.1293368935585 182 082502.00 4.457 0.000136326980 1.353 0.02722997804289710 4/14/2021 12:35:54 PM 0.022056391038517 0.0223859939075525 4.45539098978043 202 082523.00 0.593 0.000281244509 1.353 0.05617583400620080 4/14/2021 12:36:15 PM 0.0455026500500166 0.0218739489328514 0.591534450650215 13 082543.00 1.207 0.000225674353 1.353 0.04507624008708760 4/14/2021 12:36:35 PM 0.036511934616349 0.0218739489328514 1.20489384233952 33 082563.00 1.715 0.000199751966 1.353 0.03989849737229130 4/14/2021 12:36:55 PM 0.0323179423246744 0.0218739489328514 1.71285094320774 53 082583.00 2.163 0.000183022317 1.352 0.03658514315950220 4/14/2021 12:37:15 PM 0.0296112464307106 0.0218739489328514 2.16162098944187 73 082603.00 2.576 0.000171083511 1.352 0.03419864223729220 4/14/2021 12:37:35 PM 0.0276796627108769 0.0218739489328514 2.57420863211155 93 082624.00 2.973 0.000161099532 1.352 0.03220290025613870 4/14/2021 12:37:56 PM 0.0260643510703455 0.0218739489328514 2.97133602201939 114 082644.00 3.350 0.000154426794 1.353 0.03084523844126040 4/14/2021 12:38:16 PM 0.0249847664094683 0.0218739489328514 3.34795869886875 134 082664.00 3.709 0.000148770085 1.353 0.02971536641653740 4/14/2021 12:38:36 PM 0.0240695655539438 0.0218739489328514 3.70671309530735 154 082684.00 4.057 0.000144065232 1.354 0.02875343043088530 4/14/2021 12:38:56 PM 0.0233083655950667 0.0218739489328514 4.0556556135416 174 082704.00 4.382 0.000139552126 1.354 0.02785267676092750 4/14/2021 12:39:16 PM 0.0225781885158155 0.0218739489328514 4.38016857206821 194 082725.00 0.442 0.000302027769 1.353 0.06032708666060930 4/14/2021 12:39:37 PM 0.0488651812904411 0.0223303319941653 0.43978663161397 9 082746.00 1.091 0.000224359791 1.354 0.04477911538709150 4/14/2021 12:39:58 PM 0.036299251144131 0.0223303319941653 1.08897753432393 30 082766.00 1.623 0.000200399996 1.352 0.04005884448800350 4/14/2021 12:40:18 PM 0.0324227873235941 0.0223303319941653 1.6211393661797 50 082786.00 2.090 0.000184391842 1.352 0.03685890356218780 4/14/2021 12:40:38 PM 0.029832822350519 0.0223303319941653 2.08829756453633 70 082806.00 2.502 0.000171682508 1.353 0.03429189825514860 4/14/2021 12:40:58 PM 0.0277765746331877 0.0223303319941653 2.49989171698689 90 082826.00 2.902 0.000162965310 1.353 0.03255072348846370 4/14/2021 12:41:18 PM 0.0263662161136215 0.0223303319941653 2.90028377249837 110 082846.00 3.267 0.000155244589 1.353 0.03100858512861380 4/14/2021 12:41:38 PM 0.0251170778790346 0.0223303319941653 3.26522012427449 130 082866.00 3.642 0.000149987749 1.354 0.02993548299458180 4/14/2021 12:41:58 PM 0.0242665717254082 0.0223303319941653 3.63998575881124 150 082886.00 3.986 0.000144861092 1.353 0.02893458329665190 4/14/2021 12:42:18 PM 0.0234371281064609 0.0223303319941653 3.98431177809834 170 082907.00 4.318 0.000139686169 1.354 0.02787942991628970 4/14/2021 12:42:39 PM 0.0225998754003597 0.0223303319941653 4.31657620146871 191 082928.00 0.276 0.000339647679 1.354 0.06778898545672070 4/14/2021 12:43:00 PM 0.0549517199397087 0.0222132391860626 0.274758599698544 5 082948.00 0.990 0.000244337488 1.354 0.04876638784523040 4/14/2021 12:43:20 PM 0.0395314499735832 0.0222132391860626 0.988286249339581 25 082968.00 1.542 0.000211509193 1.354 0.04221431353610750 4/14/2021 12:43:40 PM 0.0342201482918527 0.0222132391860626 1.53990667313337 45 082988.00 2.011 0.000191061726 1.354 0.03813328154809510 4/14/2021 12:44:00 PM 0.030911945265073 0.0222132391860626 2.00927644222975 65 083008.00 2.449 0.000177958838 1.354 0.03551812603514390 4/14/2021 12:44:20 PM 0.0287920242723297 0.0222132391860626 2.44732206314802 85 083028.00 2.847 0.000167505210 1.354 0.03343172642618080 4/14/2021 12:44:40 PM 0.027100728168374 0.0222132391860626 2.84557645767927 105 083049.00 3.226 0.000158160435 1.355 0.03154231590408450 4/14/2021 12:45:01 PM 0.0255888335643307 0.0222132391860626 3.22419302910566 126 083069.00 3.589 0.000151880111 1.354 0.03031317245681750 4/14/2021 12:45:21 PM 0.0245727377701296 0.0222132391860626 3.58761971443892 146 083089.00 3.940 0.000146641256 1.354 0.02926756938262610 4/14/2021 12:45:41 PM 0.0237251415579434 0.0222132391860626 3.9383734986186 166 083109.00 4.274 0.000141963846 1.354 0.02833402281447490 4/14/2021 12:46:01 PM 0.0229683816032384 0.0222132391860626 4.27211897820234 186 083130.00 0.177 0.000361021228 1.354 0.07205485072075190 4/14/2021 12:46:22 PM 0.0584097541868687 0.0225255867466331 0.175229262560606 3 083151.00 0.937 0.000240952602 1.354 0.04809081135474050 4/14/2021 12:46:43 PM 0.0389838080542783 0.0225255867466331 0.935611393302679 24 083171.00 1.494 0.000209658966 1.354 0.04184503375893840 4/14/2021 12:47:03 PM 0.033920799382031 0.0225255867466331 1.49251517280936 44 083191.00 1.970 0.000190080780 1.355 0.03790826702206530 4/14/2021 12:47:23 PM 0.0307532376027666 0.0225255867466331 1.96820720657706 64 083211.00 2.407 0.000176988571 1.353 0.03535173235972710 4/14/2021 12:47:43 PM 0.0286350444934907 0.0225255867466331 2.40534373745322 84 083231.00 2.812 0.000167000307 1.354 0.03333095462496480 4/14/2021 12:48:03 PM 0.0270190396202871 0.0225255867466331 2.80998012050986 104 083251.00 3.193 0.000159049434 1.354 0.03174407019239560 4/14/2021 12:48:23 PM 0.0257326650222944 0.0225255867466331 3.1908504627645 124 083272.00 3.566 0.000151927671 1.354 0.03032266462532600 4/14/2021 12:48:44 PM 0.0245804323975382 0.0225255867466331 3.56416269764304 145 083292.00 3.913 0.000146533741 1.354 0.02924611070863960 4/14/2021 12:49:04 PM 0.0237077465337334 0.0225255867466331 3.91177817806602 165 083312.00 4.250 0.000141934505 1.355 0.02830633965345220 4/14/2021 12:49:24 PM 0.0229636345159363 0.0225255867466331 4.24827238544822 185 083333.00 0.071 0.000431328230 1.355 0.08602082631674850 4/14/2021 12:49:45 PM 0.0697847492992878 0.0223910059613078 0.0697847492992878 1 083353.00 0.869 0.000255301915 1.355 0.05091547493848010 4/14/2021 12:50:05 PM 0.0413053885457062 0.0223910059613078 0.867413159459829 21 083373.00 1.441 0.000216947354 1.354 0.04329969545839710 4/14/2021 12:50:25 PM 0.0350999903933304 0.0223910059613078 1.43909960612655 41 083394.00 1.923 0.000191499460 1.354 0.03822064715220910 4/14/2021 12:50:46 PM 0.0309827663605252 0.0223910059613078 1.92093151435256 62 083414.00 2.354 0.000177334416 1.354 0.03539350004816330 4/14/2021 12:51:06 PM 0.0286909988286292 0.0223910059613078 2.35266190394759 82 083434.00 2.769 0.000167711296 1.354 0.03347285817375690 4/14/2021 12:51:26 PM 0.0271340707572652 0.0223910059613078 2.76767521724105 102 083454.00 3.157 0.000159849306 1.354 0.03190371372030360 4/14/2021 12:51:46 PM 0.0258620767014437 0.0223910059613078 3.15517335757613 122 083474.00 3.514 0.000152885277 1.353 0.03053733554124760 4/14/2021 12:52:06 PM 0.0247353638299334 0.0223910059613078 3.51242166385055 142 083494.00 3.862 0.000147269352 1.353 0.02941560962544070 4/14/2021 12:52:26 PM 0.0238267613551867 0.0223910059613078 3.85993533954024 162 083514.00 4.196 0.000142451479 1.353 0.02845328665426720 4/14/2021 12:52:46 PM 0.023047275902642 0.0223910059613078 4.19460421428084 182 083538.00 0.002 0.000138022854 1.353 0.02756871229182680 4/14/2021 12:53:10 PM 0.022330767133891 0.022330767133891 4.51884661987424 0 083557.00 0.801 0.000260074929 1.353 0.05194741807777840 4/14/2021 12:53:29 PM 0.0420776162492602 0.022330767133891 0.799474708735943 19 083577.00 1.390 0.000219985710 1.354 0.04390610920341890 4/14/2021 12:53:49 PM 0.0355915669829417 0.022330767133891 1.38807111233473 39 083597.00 1.874 0.000196201737 1.354 0.03915915684499420 4/14/2021 12:54:09 PM 0.0317435495681682 0.022330767133891 1.87286942452192 59 083617.00 2.314 0.000180894992 1.353 0.03613200171909170 4/14/2021 12:54:29 PM 0.0292670657928986 0.022330767133891 2.31209819763899 79 083638.00 2.733 0.000168805044 1.354 0.03369115532140870 4/14/2021 12:54:50 PM 0.0273110287636518 0.022330767133891 2.73110287636518 100 083658.00 3.118 0.000160524857 1.353 0.03206326692645530 4/14/2021 12:55:10 PM 0.0259713743502895 0.022330767133891 3.11656492203474 120 083678.00 3.486 0.000153834121 1.355 0.03067950877452580 4/14/2021 12:55:30 PM 0.0248888777302844 0.022330767133891 3.48444288223982 140 083698.00 3.828 0.000147810116 1.353 0.02952362199042140 4/14/2021 12:55:50 PM 0.0239142518024892 0.022330767133891 3.82628028839827 160 083718.00 4.175 0.000143291970 1.354 0.02859909810013600 4/14/2021 12:56:10 PM 0.0231832593265507 0.022330767133891 4.17298667877913 180 083738.00 4.494 0.000138841539 1.353 0.02773223651330090 4/14/2021 12:56:30 PM 0.0224632224068046 0.022330767133891 4.49264448136091 200 083761.00 0.725 0.000248277694 1.353 0.04959103593410430 4/14/2021 12:56:53 PM 0.0401689372956753 0.0224418126750941 0.723040871322155 18 083781.00 1.295 0.000210358559 1.353 0.04201706045305510 4/14/2021 12:57:13 PM 0.0340339868868652 0.0224418126750941 1.29329150170088 38 083801.00 1.816 0.000193368489 1.353 0.03862346050060480 4/14/2021 12:57:33 PM 0.0312851573629626 0.0224418126750941 1.81453912705183 58 083821.00 2.256 0.000178631482 1.353 0.03567988779865390 4/14/2021 12:57:53 PM 0.0289008517104846 0.0224418126750941 2.2542664334178 78 083841.00 2.671 0.000168378332 1.353 0.03363192147846470 4/14/2021 12:58:13 PM 0.0272419908064969 0.0224418126750941 2.66971509903669 98 083861.00 3.059 0.000160150752 1.353 0.03198854304767490 4/14/2021 12:58:33 PM 0.0259108477098457 0.0224418126750941 3.05748002976179 118 083882.00 3.425 0.000152246575 1.353 0.03040976114130710 4/14/2021 12:58:54 PM 0.0246320280561344 0.0224418126750941 3.42385189980268 139 083902.00 3.773 0.000146606809 1.352 0.02930588559193660 4/14/2021 12:59:14 PM 0.0237195682506891 0.0224418126750941 3.77141135185957 159 083922.00 4.104 0.000141668508 1.353 0.02829689596863090 4/14/2021 12:59:34 PM 0.022920598822266 0.0224418126750941 4.10278718918562 179 083942.00 4.422 0.000137296627 1.352 0.02744483201913450 4/14/2021 12:59:54 PM 0.0222132705788517 0.0224418126750941 4.42044084519148 199 083963.00 0.567 0.000291010153 1.352 0.05817131080994180 4/14/2021 1:00:15 PM 0.0470826371262471 0.0220596798713885 0.564991645514965 12 083983.00 1.179 0.000227343606 1.351 0.04547983955415190 4/14/2021 1:00:35 PM 0.0367820037063211 0.0220596798713885 1.17702411860228 32 084003.00 1.680 0.000199476190 1.352 0.03987418089858240 4/14/2021 1:00:55 PM 0.0322733244930322 0.0220596798713885 1.67821287363768 52 084024.00 2.139 0.000180985713 1.352 0.03617803728049300 4/14/2021 1:01:16 PM 0.0292817434831841 0.0220596798713885 2.13756727427244 73 084044.00 2.555 0.000169688785 1.352 0.03391984432917200 4/14/2021 1:01:36 PM 0.0274540095399785 0.0220596798713885 2.553222887218 93 084064.00 2.943 0.000160874826 1.351 0.03218283281094040 4/14/2021 1:01:56 PM 0.0260279958622646 0.0220596798713885 2.94116353243589 113 084084.00 3.321 0.000154249494 1.352 0.03083361592140040 4/14/2021 1:02:16 PM 0.024956081090565 0.0220596798713885 3.31915878504515 133 084104.00 3.678 0.000148500416 1.351 0.02970734573574980 4/14/2021 1:02:36 PM 0.0240259357040225 0.0220596798713885 3.67596816271544 153 084124.00 4.016 0.000143437201 1.352 0.02867229860448700 4/14/2021 1:02:56 PM 0.0232067562510512 0.0220596798713885 4.01476883143187 173 084144.00 4.344 0.000139062471 1.352 0.02779781436781980 4/14/2021 1:03:16 PM 0.0224989670777568 0.0220596798713885 4.34230064600706 193 084166.00 0.363 0.000319046675 1.352 0.06377565561984120 4/14/2021 1:03:38 PM 0.0516186761004584 0.0220575788076602 0.361330732703209 7 084186.00 1.053 0.000240712435 1.352 0.04811707687670480 4/14/2021 1:03:58 PM 0.03894495136208 0.0220575788076602 1.05151368677616 27 084206.00 1.585 0.000208243478 1.352 0.04162671282317910 4/14/2021 1:04:18 PM 0.0336917870222254 0.0220575788076602 1.58351399004459 47 084226.00 2.054 0.000189334254 1.352 0.03784686422442260 4/14/2021 1:04:38 PM 0.0306324569591835 0.0220575788076602 2.0523746162653 67 084246.00 2.471 0.000175447276 1.352 0.03507093447735340 4/14/2021 1:04:58 PM 0.0283856777281597 0.0220575788076602 2.46955396234989 87 084267.00 2.867 0.000163954252 1.351 0.03279886854265470 4/14/2021 1:05:19 PM 0.0265262172453933 0.0220575788076602 2.86483146250248 108 084287.00 3.250 0.000156871871 1.351 0.03138204606823670 4/14/2021 1:05:39 PM 0.0253803563537076 0.0220575788076602 3.24868561327457 128 084307.00 3.612 0.000150785309 1.352 0.03014114457158450 4/14/2021 1:05:59 PM 0.0243956093248483 0.0220575788076602 3.61055018007755 148 084327.00 3.951 0.000145296164 1.351 0.02906633850017390 4/14/2021 1:06:19 PM 0.02350751851641 0.0220575788076602 3.94926311075687 168 084347.00 4.286 0.000140851082 1.352 0.02815534784095240 4/14/2021 1:06:39 PM 0.0227883471611966 0.0220575788076602 4.28420926630497 188 084369.00 0.225 0.000275943086 1.352 0.05515948794299670 4/14/2021 1:07:01 PM 0.0446449309587479 0.0223926478505728 0.223224654793739 5 084389.00 0.965 0.000238308987 1.353 0.04759988434855280 4/14/2021 1:07:21 PM 0.0385560965538025 0.0223926478505728 0.963902413845062 25 084409.00 1.508 0.000206848522 1.353 0.04131596493965690 4/14/2021 1:07:41 PM 0.033466096719106 0.0223926478505728 1.50597435235977 45 084429.00 1.993 0.000189359960 1.352 0.03785200270393700 4/14/2021 1:08:01 PM 0.0306366159365727 0.0223926478505728 1.99138003587723 65 084449.00 2.415 0.000175523592 1.352 0.03508618976290310 4/14/2021 1:08:21 PM 0.0283980250358582 0.0223926478505728 2.41383212804794 85 084469.00 2.812 0.000165450947 1.352 0.03307272407426080 4/14/2021 1:08:41 PM 0.0267683681987581 0.0223926478505728 2.8106786608696 105 084489.00 3.203 0.000158288055 1.352 0.03164090181284590 4/14/2021 1:09:01 PM 0.0256094813346863 0.0223926478505728 3.20118516683578 125 084509.00 3.575 0.000152311493 1.353 0.03042272793900260 4/14/2021 1:09:21 PM 0.0246425312140892 0.0223926478505728 3.57316702604294 145 084530.00 3.921 0.000145952035 1.353 0.02915248836710090 4/14/2021 1:09:42 PM 0.0236136320843754 0.0223926478505728 3.91986292600632 166 084550.00 4.258 0.000141438443 1.353 0.02825094264577710 4/14/2021 1:10:02 PM 0.0228833764471034 0.0223926478505728 4.25630801916122 186 084572.00 0.168 0.000342419025 1.353 0.06839484417765740 4/14/2021 1:10:24 PM 0.055400097121795 0.022387041677883 0.166200291365385 3 084592.00 0.918 0.000246121348 1.353 0.04916032691355870 4/14/2021 1:10:44 PM 0.039820061267718 0.022387041677883 0.915861409157515 23 084612.00 1.480 0.000212480025 1.352 0.04247357518713260 4/14/2021 1:11:04 PM 0.0343772196319214 0.022387041677883 1.47822044417262 43 084632.00 1.966 0.000192731834 1.353 0.03849629474003760 4/14/2021 1:11:24 PM 0.0311821525886891 0.022387041677883 1.96447561308742 63 084653.00 2.404 0.000176735161 1.354 0.03527389708049140 4/14/2021 1:11:45 PM 0.0285940451902293 0.022387041677883 2.40189979597926 84 084673.00 2.809 0.000166826505 1.353 0.03332195920489610 4/14/2021 1:12:05 PM 0.0269909201261516 0.022387041677883 2.80705569311976 104 084693.00 3.198 0.000159320130 1.353 0.03182263446800130 4/14/2021 1:12:25 PM 0.0257764610972616 0.022387041677883 3.19628117606044 124 084713.00 3.564 0.000152921999 1.354 0.03052111880256190 4/14/2021 1:12:45 PM 0.0247413051159432 0.022387041677883 3.56274793669581 144 084733.00 3.909 0.000147256434 1.353 0.02941302933063190 4/14/2021 1:13:05 PM 0.0238246713060795 0.022387041677883 3.90724609419703 164 084754.00 4.252 0.000141991276 1.353 0.02836136563681900 4/14/2021 1:13:26 PM 0.0229728195111494 0.022387041677883 4.24997160956264 185 084776.00 0.174 0.000355726964 1.353 0.07105297439563140 4/14/2021 1:13:48 PM 0.0575531932214896 0.0224938689731061 0.172659579664469 3 084796.00 0.931 0.000249759013 1.353 0.04988691490636150 4/14/2021 1:14:08 PM 0.0404086004456748 0.0224938689731061 0.929397810250521 23 084816.00 1.482 0.000212845863 1.353 0.04251387493606520 4/14/2021 1:14:28 PM 0.0344364086036072 0.0224938689731061 1.48076556995511 43 084836.00 1.966 0.000192754219 1.353 0.03850076608836210 4/14/2021 1:14:48 PM 0.0311857743987015 0.0224938689731061 1.9647037871182 63 084856.00 2.403 0.000178822938 1.353 0.03571812907310060 4/14/2021 1:15:08 PM 0.0289318272956164 0.0224938689731061 2.40134166553617 83 084877.00 2.811 0.000166974010 1.353 0.03335142184275680 4/14/2021 1:15:29 PM 0.0270147849805653 0.0224938689731061 2.80953763797879 104 084897.00 3.176 0.000158225095 1.353 0.03160391197404500 4/14/2021 1:15:49 PM 0.0255992950030392 0.0224938689731061 3.17431258037686 124 084917.00 3.535 0.000151662478 1.352 0.03031648578651140 4/14/2021 1:16:09 PM 0.0245375268213037 0.0224938689731061 3.53340386226773 144 084937.00 3.882 0.000146245769 1.352 0.02923371570254160 4/14/2021 1:16:29 PM 0.0236611554580854 0.0224938689731061 3.88042949512601 164 084957.00 4.199 0.000141006277 1.351 0.02820815129621040 4/14/2021 1:16:49 PM 0.0228134561532541 0.0224938689731061 4.19767593219876 184 084979.00 0.001 0.000137974937 1.352 0.02758042248906870 4/14/2021 1:17:11 PM 0.0223230146572436 0.0223230146572436 0 0 084999.00 0.835 0.000257598926 1.352 0.05149259239851390 4/14/2021 1:17:31 PM 0.0416770227253437 0.0223230146572436 0.833540454506874 20 085020.00 1.410 0.000212269626 1.353 0.04239877728066200 4/14/2021 1:17:52 PM 0.0343431790427464 0.0223230146572436 1.4080703407526 41 085040.00 1.884 0.000190737111 1.352 0.03812728749454620 4/14/2021 1:18:12 PM 0.0308594256639481 0.0223230146572436 1.88242496550083 61 085060.00 2.331 0.000177732724 1.352 0.03552778297699600 4/14/2021 1:18:32 PM 0.0287554413080215 0.0223230146572436 2.32919074594975 81 085080.00 2.731 0.000167018988 1.352 0.03338616674057020 4/14/2021 1:18:52 PM 0.0270220621092485 0.0223230146572436 2.7292282730341 101 085100.00 3.121 0.000159350627 1.352 0.03185330392719560 4/14/2021 1:19:12 PM 0.025781395144699 0.0223230146572436 3.11954881250858 121 085120.00 3.500 0.000153350488 1.352 0.03065390949629100 4/14/2021 1:19:32 PM 0.0248106304846757 0.0223230146572436 3.49829889833927 141 085140.00 3.853 0.000147847009 1.352 0.02955379474306900 4/14/2021 1:19:52 PM 0.023920220710476 0.0223230146572436 3.85115553438663 161 085161.00 4.195 0.000142408669 1.352 0.02846670085218980 4/14/2021 1:20:13 PM 0.0230403497487634 0.0223230146572436 4.19334365427494 182 085184.00 0.001 0.000138356105 1.352 0.02763527594420080 4/14/2021 1:20:36 PM 0.0223846839583335 0.0223846839583335 4.50339709594846 0 085202.00 0.768 0.000263351593 1.352 0.05264251865123050 4/14/2021 1:20:54 PM 0.0426077488809824 0.0223846839583335 0.766939479857683 18 085222.00 1.356 0.000220349791 1.353 0.04401271101004680 4/14/2021 1:21:14 PM 0.0356504718135846 0.0223846839583335 1.35471792891622 38 085242.00 1.856 0.000197624618 1.353 0.03947358047741990 4/14/2021 1:21:34 PM 0.0319737579416612 0.0223846839583335 1.85447796061635 58 085262.00 2.287 0.000181107243 1.353 0.03617439677296410 4/14/2021 1:21:54 PM 0.0293014059559657 0.0223846839583335 2.28550966456532 78 085283.00 2.712 0.000169230199 1.352 0.03382817537096080 4/14/2021 1:22:15 PM 0.0273798146106378 0.0223846839583335 2.71060164645314 99 085303.00 3.107 0.000161314776 1.353 0.03222104549544940 4/14/2021 1:22:35 PM 0.0260991756217319 0.0223846839583335 3.1058018989861 119 085323.00 3.466 0.000154069659 1.353 0.03077390430411810 4/14/2021 1:22:55 PM 0.0249269854732983 0.0223846839583335 3.46485098078847 139 085343.00 3.822 0.000148501333 1.353 0.02966168573627880 4/14/2021 1:23:15 PM 0.0240260839884011 0.0223846839583335 3.82014735415578 159 085363.00 4.161 0.000143622649 1.352 0.02870936867207130 4/14/2021 1:23:35 PM 0.0232367599851259 0.0223846839583335 4.15938003733754 179 085383.00 4.487 0.000139319743 1.352 0.02784924167999510 4/14/2021 1:23:55 PM 0.0225405912640406 0.0223846839583335 4.48557766154408 199 085406.00 0.754 0.000258487674 1.353 0.05163037932352790 4/14/2021 1:24:18 PM 0.0418208135912816 0.0225359777547419 0.752774644643068 18 085426.00 1.339 0.000217566784 1.354 0.04342332505174400 4/14/2021 1:24:38 PM 0.03520020813142 0.0225359777547419 1.33760790899396 38 085446.00 1.834 0.000195338499 1.354 0.03898686641504310 4/14/2021 1:24:58 PM 0.0316038859430058 0.0225359777547419 1.83302538469434 58 085466.00 2.291 0.000181400729 1.352 0.03626099668072190 4/14/2021 1:25:18 PM 0.0293488890792315 0.0225359777547419 2.28921334818006 78 085486.00 2.693 0.000169762338 1.353 0.03390836307616900 4/14/2021 1:25:38 PM 0.0274659096054277 0.0225359777547419 2.69165914133191 98 085506.00 3.069 0.000160668919 1.353 0.03209204180421910 4/14/2021 1:25:58 PM 0.0259946821162761 0.0225359777547419 3.06737248972058 118 085526.00 3.435 0.000153801542 1.352 0.03074407264889700 4/14/2021 1:26:18 PM 0.0248836066465879 0.0225359777547419 3.43393771722913 138 085547.00 3.792 0.000147354632 1.353 0.02943264355778110 4/14/2021 1:26:39 PM 0.023840558908458 0.0225359777547419 3.79064886644483 159 085567.00 4.118 0.000142161020 1.352 0.02841719722514870 4/14/2021 1:26:59 PM 0.0230002825528217 0.0225359777547419 4.11705057695508 179 085587.00 4.421 0.000137281691 1.352 0.02744184633162210 4/14/2021 1:27:19 PM 0.0222108540260912 0.0225359777547419 4.41995995119214 199 085608.00 0.522 0.000292369218 1.352 0.05844298035430190 4/14/2021 1:27:40 PM 0.0473025207492438 0.0220183066660311 0.520327728241682 11 085628.00 1.166 0.000232144931 1.352 0.04640448032722220 4/14/2021 1:28:00 PM 0.0375588116866927 0.0220183066660311 1.16432316228747 31 085648.00 1.685 0.000204023108 1.352 0.04078308434798740 4/14/2021 1:28:20 PM 0.0330089718541678 0.0220183066660311 1.68345756456256 51 085668.00 2.144 0.000186539239 1.352 0.03728815619149520 4/14/2021 1:28:40 PM 0.0301802504125615 0.0220183066660311 2.14279777929187 71 085689.00 2.533 0.000170050477 1.351 0.03401841183135560 4/14/2021 1:29:01 PM 0.0275125277998007 0.0220183066660311 2.53115255758166 92 085709.00 2.908 0.000160424852 1.351 0.03209281604671770 4/14/2021 1:29:21 PM 0.0259551944410694 0.0220183066660311 2.90698177739978 112 085729.00 3.262 0.000152695306 1.349 0.03059380696380780 4/14/2021 1:29:41 PM 0.0247046284546906 0.0220183066660311 3.26101095601916 132 085749.00 3.624 0.000147327462 1.350 0.02949548860946990 4/14/2021 1:30:01 PM 0.0238361629951549 0.0220183066660311 3.62309677526355 152 085769.00 3.997 0.000143572016 1.351 0.02872142472774670 4/14/2021 1:30:21 PM 0.023228568111568 0.0220183066660311 3.9953137151897 172 085790.00 4.326 0.000138493157 1.351 0.02770540445230760 4/14/2021 1:30:42 PM 0.0224068576151534 0.0220183066660311 4.32452351972461 193 085811.00 0.269 0.000331181229 1.351 0.06625244227235260 4/14/2021 1:31:03 PM 0.0535819299519062 0.0219869524058772 0.267909649759531 5 085831.00 0.982 0.000242427218 1.351 0.04849729952268760 4/14/2021 1:31:23 PM 0.0392223866283894 0.0219869524058772 0.980559665709734 25 085851.00 1.520 0.000208525512 1.350 0.04174755866033810 4/14/2021 1:31:43 PM 0.0337374174760448 0.0219869524058772 1.51818378642201 45 085871.00 1.993 0.000189426388 1.351 0.03789454161543090 4/14/2021 1:32:03 PM 0.0306473633990838 0.0219869524058772 1.99207862094045 65 085891.00 2.415 0.000175509039 1.350 0.03513754191804980 4/14/2021 1:32:23 PM 0.0283956705209087 0.0219869524058772 2.41363199427724 85 085911.00 2.816 0.000165691269 1.350 0.03317198889719600 4/14/2021 1:32:43 PM 0.0268072499050981 0.0219869524058772 2.8147612400353 105 085932.00 3.210 0.000157409454 1.350 0.03151393968413820 4/14/2021 1:33:04 PM 0.0254673320681803 0.0219869524058772 3.20888384059072 126 085952.00 3.570 0.000151061094 1.351 0.03021960649357070 4/14/2021 1:33:24 PM 0.0244402286583838 0.0219869524058772 3.56827338412404 146 085972.00 3.921 0.000145930592 1.351 0.02919325521190220 4/14/2021 1:33:44 PM 0.0236101629190057 0.0219869524058772 3.91928704455495 166 085992.00 4.259 0.000141481373 1.351 0.02830319371225920 4/14/2021 1:34:04 PM 0.0228903220906373 0.0219869524058772 4.25759990885854 186 086013.00 0.066 0.000396373128 1.351 0.07929401030325360 4/14/2021 1:34:25 PM 0.0641293507069349 0.0223297061638372 0.0641293507069349 1 086033.00 0.858 0.000251988352 1.350 0.05044897573319260 4/14/2021 1:34:45 PM 0.0407692859215396 0.0223297061638372 0.856155004352331 21 086053.00 1.416 0.000213231735 1.351 0.04265677520523560 4/14/2021 1:35:05 PM 0.0344988390258173 0.0223297061638372 1.41445240005851 41 086074.00 1.902 0.000189431869 1.350 0.03792494264484420 4/14/2021 1:35:26 PM 0.0306482501928845 0.0223297061638372 1.90019151195884 62 086094.00 2.340 0.000176239999 1.351 0.03525661881338590 4/14/2021 1:35:46 PM 0.0285139326914781 0.0223297061638372 2.33814248070121 82 086114.00 2.748 0.000166436870 1.350 0.03332126101920600 4/14/2021 1:36:06 PM 0.0269278810523889 0.0223297061638372 2.74664386734366 102 086134.00 3.124 0.000158207205 1.350 0.03167365229516370 4/14/2021 1:36:26 PM 0.02559640047858 0.0223297061638372 3.12276085838676 122 086154.00 3.494 0.000152038140 1.350 0.03043858328600200 4/14/2021 1:36:46 PM 0.024598305257903 0.0223297061638372 3.49295934662223 142 086174.00 3.825 0.000145868234 1.349 0.02922594487705300 4/14/2021 1:37:06 PM 0.0236000740371736 0.0223297061638372 3.82321199402213 162 086194.00 4.153 0.000141004403 1.348 0.02827331252656590 4/14/2021 1:37:26 PM 0.0228131529516899 0.0223297061638372 4.15199383720756 182 086215.00 4.459 0.000135726719 1.348 0.02721506481945150 4/14/2021 1:37:47 PM 0.0219592746952778 0.0223297061638372 4.45773276314139 203 086236.00 0.640 0.000282042815 1.349 0.05650968355957780 4/14/2021 1:38:08 PM 0.0456318083618368 0.0218766758272659 0.638845317065716 14 086256.00 1.255 0.000227913810 1.349 0.04566447579751330 4/14/2021 1:38:28 PM 0.0368742572472376 0.0218766758272659 1.25372474640608 34 086276.00 1.756 0.000200823549 1.349 0.04023671078250180 4/14/2021 1:38:48 PM 0.0324913140524317 0.0218766758272659 1.75453095883131 54 086296.00 2.212 0.000184630862 1.348 0.03702101469738630 4/14/2021 1:39:08 PM 0.0298714934772736 0.0218766758272659 2.21049051731825 74 086317.00 2.629 0.000170973498 1.349 0.03425599859118180 4/14/2021 1:39:29 PM 0.027661863675243 0.0218766758272659 2.62787704914808 95 086337.00 3.017 0.000162099763 1.349 0.03247807011283580 4/14/2021 1:39:49 PM 0.0262261789130128 0.0218766758272659 3.01601057499647 115 086357.00 3.388 0.000155039767 1.349 0.03106353969484970 4/14/2021 1:40:09 PM 0.0250839396207421 0.0218766758272659 3.38633184880018 135 086377.00 3.738 0.000149000290 1.349 0.02985347901490930 4/14/2021 1:40:29 PM 0.0241068105063131 0.0218766758272659 3.73655562847853 155 086397.00 4.074 0.000143834532 1.349 0.02881847517875290 4/14/2021 1:40:49 PM 0.0232710405332702 0.0218766758272659 4.07243209332228 175 086418.00 4.399 0.000138690265 1.348 0.02780929627892230 4/14/2021 1:41:10 PM 0.0224387478083372 0.0218766758272659 4.39799457043409 196 086439.00 0.483 0.000297968609 1.349 0.05970055221592190 4/14/2021 1:41:31 PM 0.0482084482908249 0.0221934039237464 0.482084482908249 10 086459.00 1.134 0.000233467076 1.348 0.04681334393520110 4/14/2021 1:41:51 PM 0.0377727220455805 0.0221934039237464 1.13318166136742 30 086479.00 1.657 0.000204721319 1.349 0.04101766232604040 4/14/2021 1:42:11 PM 0.0331219357252121 0.0221934039237464 1.6560967862606 50 086500.00 2.118 0.000184249982 1.349 0.03691605537135040 4/14/2021 1:42:32 PM 0.0298098707702798 0.0221934039237464 2.11650082468987 71 086520.00 2.551 0.000173170007 1.349 0.03469608785813550 4/14/2021 1:42:52 PM 0.0280172376187293 0.0221934039237464 2.54956862330437 91 086540.00 2.952 0.000164289133 1.350 0.03289127629414100 4/14/2021 1:43:12 PM 0.0265803978786812 0.0221934039237464 2.95042416453362 111 086560.00 3.327 0.000156898610 1.349 0.03143597475708070 4/14/2021 1:43:32 PM 0.0253846825079154 0.0221934039237464 3.32539340853691 131 086581.00 3.680 0.000149568892 1.349 0.02996740328369220 4/14/2021 1:43:53 PM 0.0241988048349556 0.0221934039237464 3.67821833491325 152 086601.00 4.035 0.000144942631 1.350 0.02901803690055430 4/14/2021 1:44:13 PM 0.0234503203699755 0.0221934039237464 4.03345510363579 172 086621.00 4.365 0.000140463678 1.350 0.02812133429587610 4/14/2021 1:44:33 PM 0.0227256688910226 0.0221934039237464 4.36332842707634 192 086642.00 0.412 0.000317044696 1.350 0.06347349019046210 4/14/2021 1:44:54 PM 0.0512947752140462 0.0224275611229797 0.41035820171237 8 086662.00 1.087 0.000239667924 1.350 0.04798238183189740 4/14/2021 1:45:14 PM 0.0387759595843298 0.0224275611229797 1.08572686836123 28 086683.00 1.611 0.000203024096 1.350 0.04064615541977990 4/14/2021 1:45:35 PM 0.0328473414541507 0.0224275611229797 1.60951973125339 49 086703.00 2.081 0.000186261685 1.350 0.03729026032010900 4/14/2021 1:45:55 PM 0.0301353449298852 0.0224275611229797 2.07933880016208 69 086723.00 2.503 0.000173727316 1.350 0.03478083445327680 4/14/2021 1:46:15 PM 0.0281074048344339 0.0224275611229797 2.50155903026462 89 086743.00 2.900 0.000164339773 1.350 0.03290141463795850 4/14/2021 1:46:35 PM 0.0265885909694597 0.0224275611229797 2.89815641567111 109 086763.00 3.273 0.000156763577 1.350 0.03138463286162110 4/14/2021 1:46:55 PM 0.025362835460624 0.0224275611229797 3.2718057744205 129 086783.00 3.636 0.000150780605 1.350 0.03018682032217380 4/14/2021 1:47:15 PM 0.0243948482777048 0.0224275611229797 3.63483239337802 149 086804.00 3.971 0.000144314058 1.350 0.02889219421123340 4/14/2021 1:47:36 PM 0.0233486232293003 0.0224275611229797 3.96926594898105 170 086824.00 4.300 0.000139846026 1.349 0.02801934403302330 4/14/2021 1:47:56 PM 0.0226257387548685 0.0224275611229797 4.29889036342502 190 086846.00 0.272 0.000334761354 1.349 0.06707229245156100 4/14/2021 1:48:18 PM 0.0541611596941948 0.0221905509202645 0.270805798470974 5 086866.00 0.988 0.000243928700 1.350 0.04883540453555690 4/14/2021 1:48:38 PM 0.039465312063694 0.0221905509202645 0.98663280159235 25 086886.00 1.524 0.000209174524 1.349 0.04190989998401220 4/14/2021 1:48:58 PM 0.0338424214058452 0.0221905509202645 1.52290896326303 45 086906.00 1.998 0.000189895394 1.350 0.03801774201625100 4/14/2021 1:49:18 PM 0.0307232440664218 0.0221905509202645 1.99701086431742 65 086927.00 2.431 0.000174586682 1.350 0.03495288264410830 4/14/2021 1:49:39 PM 0.0282464419859786 0.0221905509202645 2.42919401079416 86 086947.00 2.839 0.000165465013 1.350 0.03312669157406530 4/14/2021 1:49:59 PM 0.0267706438196155 0.0221905509202645 2.83768824487925 106 086967.00 3.217 0.000157754374 1.349 0.03160743431796620 4/14/2021 1:50:19 PM 0.0255231368281539 0.0221905509202645 3.21591524034739 126 086987.00 3.579 0.000151438876 1.350 0.03031860842878600 4/14/2021 1:50:39 PM 0.0245013500831715 0.0221905509202645 3.57719711214304 146 087007.00 3.933 0.000146386243 1.350 0.02930705318841290 4/14/2021 1:50:59 PM 0.0236838828458125 0.0221905509202645 3.93152455240488 166 087027.00 4.260 0.000141514615 1.350 0.02833173569707930 4/14/2021 1:51:19 PM 0.0228957003883777 0.0221905509202645 4.25860027223825 186 087049.00 0.066 0.000399974959 1.350 0.08007642761710950 4/14/2021 1:51:41 PM 0.0647120922803879 0.0222187560840781 0.0647120922803879 1 087069.00 0.867 0.000254728467 1.351 0.05095815100372910 4/14/2021 1:52:01 PM 0.041212610190823 0.0222187560840781 0.865464814007282 21 087089.00 1.428 0.000215049586 1.350 0.04305370170691920 4/14/2021 1:52:21 PM 0.0347929496954127 0.0222187560840781 1.42651093751192 41 087109.00 1.917 0.000194068255 1.349 0.03888323011792260 4/14/2021 1:52:41 PM 0.0313983726941171 0.0222187560840781 1.91530073434114 61 087129.00 2.346 0.000178926625 1.350 0.03582175489391050 4/14/2021 1:53:01 PM 0.0289486029449804 0.0222187560840781 2.34483683854342 81 087149.00 2.753 0.000168372631 1.351 0.03368276044248530 4/14/2021 1:53:21 PM 0.0272410683850251 0.0222187560840781 2.75134790688753 101 087169.00 3.133 0.000159962468 1.350 0.03202506225597440 4/14/2021 1:53:41 PM 0.0258803850978859 0.0222187560840781 3.1315265968442 121 087189.00 3.501 0.000153400805 1.350 0.03071139373949590 4/14/2021 1:54:01 PM 0.0248187713272183 0.0222187560840781 3.49944675713778 141 087209.00 3.855 0.000147932044 1.351 0.02959364354787600 4/14/2021 1:54:21 PM 0.0239339786009018 0.0222187560840781 3.8533705547452 161 087229.00 4.185 0.000142856454 1.351 0.02857827722090290 4/14/2021 1:54:41 PM 0.0231127969879472 0.0222187560840781 4.18341625481844 181 087251.00 4.512 0.000138588729 1.350 0.02772452353591100 4/14/2021 1:55:03 PM 0.0224223202511446 0.0224223202511446 4.50688637048006 201 087271.00 0.769 0.000263514332 1.350 0.05275651849773970 4/14/2021 1:55:23 PM 0.0426340784049696 0.0224223202511446 0.767413411289454 18 087291.00 1.351 0.000219472171 1.350 0.04393911925736570 4/14/2021 1:55:43 PM 0.0355084813935192 0.0224223202511446 1.34932229295373 38 087311.00 1.851 0.000197079937 1.351 0.03942562561348430 4/14/2021 1:56:03 PM 0.0318856337589437 0.0224223202511446 1.84936675801873 58 087332.00 2.308 0.000180507721 1.351 0.03611037197331610 4/14/2021 1:56:24 PM 0.029204409003635 0.0224223202511446 2.30714831128716 79 087352.00 2.727 0.000170161011 1.350 0.03406684727886570 4/14/2021 1:56:44 PM 0.0275304110137501 0.0224223202511446 2.72551069036126 99 087372.00 3.115 0.000161714997 1.351 0.03235090809727920 4/14/2021 1:57:04 PM 0.0261639274281113 0.0224223202511446 3.11350736394525 119 087392.00 3.495 0.000155362942 1.352 0.03105618791242560 4/14/2021 1:57:24 PM 0.0251362261851486 0.0224223202511446 3.49393543973565 139 087412.00 3.847 0.000149477597 1.351 0.02990282969115260 4/14/2021 1:57:44 PM 0.024184034141542 0.0224223202511446 3.84526142850518 159 087432.00 4.184 0.000144440488 1.351 0.02889516144676400 4/14/2021 1:58:04 PM 0.0233690783839319 0.0224223202511446 4.18306503072381 179 087455.00 0.001 0.000140525498 1.351 0.02811197208699630 4/14/2021 1:58:27 PM 0.0227356708298127 0.0227356708298127 4.50648986175656 0 087475.00 0.813 0.000250822720 1.351 0.05017681051232110 4/14/2021 1:58:47 PM 0.0405806979164481 0.0227356708298127 0.811613958328962 20 087495.00 1.386 0.000214053731 1.352 0.04278815013609860 4/14/2021 1:59:07 PM 0.0346318299882114 0.0227356708298127 1.38527319952846 40 087515.00 1.877 0.000193262960 1.351 0.03866204361676180 4/14/2021 1:59:27 PM 0.031268083738784 0.0227356708298127 1.87608502432704 60 087535.00 2.324 0.000179456967 1.351 0.03590016986925800 4/14/2021 1:59:47 PM 0.029034407204017 0.0227356708298127 2.32275257632136 80 087555.00 2.737 0.000169064339 1.350 0.03384728975735100 4/14/2021 2:00:07 PM 0.0273529801890254 0.0227356708298127 2.73529801890254 100 087575.00 3.121 0.000160704587 1.350 0.03217363725502150 4/14/2021 2:00:27 PM 0.0260004528798163 0.0227356708298127 3.12005434557796 120 087596.00 3.490 0.000152941158 1.350 0.03061937070796890 4/14/2021 2:00:48 PM 0.024744404836538 0.0227356708298127 3.48896108195186 141 087616.00 3.851 0.000147797413 1.351 0.02956671058473290 4/14/2021 2:01:08 PM 0.0239121964583116 0.0227356708298127 3.84986362978816 161 087636.00 4.170 0.000142349607 1.351 0.02847688302744530 4/14/2021 2:01:28 PM 0.0230307940249614 0.0227356708298127 4.16857371851802 181 087656.00 4.483 0.000137815815 1.350 0.02759122256580590 4/14/2021 2:01:48 PM 0.0222972701697504 0.0227356708298127 4.48175130411983 201 087677.00 0.658 0.000270604183 1.349 0.05421785597297150 4/14/2021 2:02:09 PM 0.0437811478972435 0.022215349241871 0.656717218458653 15 087697.00 1.284 0.000226470576 1.350 0.04534022512392460 4/14/2021 2:02:29 PM 0.0366407558321953 0.022215349241871 1.28242645412683 35 087718.00 1.789 0.000197342995 1.349 0.03953935216591100 4/14/2021 2:02:50 PM 0.03192819402154 0.022215349241871 1.78797886520624 56 087738.00 2.239 0.000182007893 1.350 0.03643863575866130 4/14/2021 2:03:10 PM 0.0294471223299441 0.022215349241871 2.23798129707575 76 087758.00 2.648 0.000170392220 1.349 0.03413953462230850 4/14/2021 2:03:30 PM 0.0275678185280412 0.022215349241871 2.64651057869196 96 087778.00 3.034 0.000161622640 1.350 0.03235743474180070 4/14/2021 2:03:50 PM 0.0261489849794528 0.022215349241871 3.03328225761652 116 087798.00 3.402 0.000154549429 1.350 0.03094135241256660 4/14/2021 2:04:10 PM 0.0250046076253057 0.022215349241871 3.40062663704157 136 087819.00 3.744 0.000147335488 1.349 0.02951992155910190 4/14/2021 2:04:31 PM 0.023837461450677 0.022215349241871 3.74248144775629 157 087839.00 4.087 0.000142679026 1.349 0.02858695969522460 4/14/2021 2:04:51 PM 0.0230840908016189 0.022215349241871 4.08588407188654 177 087859.00 4.412 0.000138392344 1.350 0.02770664577364280 4/14/2021 2:05:11 PM 0.0223905470241145 0.022215349241871 4.41093776375055 197 087881.00 0.565 0.000290702765 1.349 0.05824477843818390 4/14/2021 2:05:33 PM 0.0470329048112035 0.0222217835889661 0.564394857734442 12 087901.00 1.188 0.000229322175 1.350 0.04591112555079490 4/14/2021 2:05:53 PM 0.0371021170867607 0.0222217835889661 1.18726774677634 32 087921.00 1.702 0.000202139172 1.349 0.04050030721853750 4/14/2021 2:06:13 PM 0.0327041692888507 0.0222217835889661 1.70061680302024 52 087942.00 2.157 0.000182575289 1.349 0.03658051642745060 4/14/2021 2:06:34 PM 0.0295389216546326 0.0222217835889661 2.15634128078818 73 087962.00 2.575 0.000171030085 1.348 0.03429387276098560 4/14/2021 2:06:54 PM 0.0276710188757348 0.0222217835889661 2.57340475544333 93 087982.00 2.952 0.000161409777 1.349 0.03233982548980770 4/14/2021 2:07:14 PM 0.0261145457955061 0.0222217835889661 2.95094367489219 113 088002.00 3.327 0.000154583109 1.349 0.03097204430872410 4/14/2021 2:07:34 PM 0.0250100567096606 0.0222217835889661 3.32633754238486 133 088023.00 3.683 0.000147785371 1.349 0.02961005949712460 4/14/2021 2:07:55 PM 0.023910248216677 0.0222217835889661 3.68217822536826 154 088043.00 4.023 0.000142882200 1.349 0.02862766743103330 4/14/2021 2:08:15 PM 0.0231169624703711 0.0222217835889661 4.02235146984458 174 088063.00 4.352 0.000138615760 1.349 0.02777284969765160 4/14/2021 2:08:35 PM 0.0224266935370325 0.0222217835889661 4.3507785461843 194 088084.00 0.318 0.000326167626 1.348 0.06540107287632780 4/14/2021 2:08:56 PM 0.0527707772950331 0.0220684468564464 0.316624663770199 6 088104.00 1.021 0.000242512406 1.349 0.04858942898181050 4/14/2021 2:09:16 PM 0.039236169308424 0.0220684468564464 1.02014040201902 26 088124.00 1.559 0.000209263972 1.349 0.04192782161822960 4/14/2021 2:09:36 PM 0.0338568932012371 0.0220684468564464 1.55741708725691 46 088144.00 2.035 0.000190465820 1.348 0.03819100372756860 4/14/2021 2:09:56 PM 0.0308155335034385 0.0220684468564464 2.03382521122694 66 088165.00 2.470 0.000175382930 1.348 0.03516667773196710 4/14/2021 2:10:17 PM 0.0283752672117332 0.0220684468564464 2.46864824742079 87 088185.00 2.872 0.000165823350 1.349 0.03322412240730120 4/14/2021 2:10:37 PM 0.0268286192946345 0.0220684468564464 2.87066226452589 107 088205.00 3.258 0.000158476802 1.349 0.03175217897877780 4/14/2021 2:10:57 PM 0.0256400187536487 0.0220684468564464 3.25628238171339 127 088225.00 3.616 0.000151999254 1.348 0.03047793074818820 4/14/2021 2:11:17 PM 0.0245920139409247 0.0220684468564464 3.61502604931593 147 088245.00 3.962 0.000146607434 1.349 0.02937404983213180 4/14/2021 2:11:37 PM 0.0237196694144946 0.0220684468564464 3.96118479222059 167 088265.00 4.291 0.000141778107 1.349 0.02840645292566630 4/14/2021 2:11:57 PM 0.0229383308221312 0.0220684468564464 4.28946786373854 187 088287.00 0.279 0.000343700824 1.350 0.06881014312964950 4/14/2021 2:12:19 PM 0.0556074798107147 0.0225068404898047 0.278037399053574 5 088307.00 0.998 0.000246524621 1.349 0.04939331040305350 4/14/2021 2:12:39 PM 0.0398853069543839 0.0225068404898047 0.997132673859596 25 088327.00 1.553 0.000213097962 1.350 0.04266297962420630 4/14/2021 2:12:59 PM 0.0344771958059735 0.0225068404898047 1.55147381126881 45 088348.00 2.030 0.000189982886 1.350 0.03803525816681120 4/14/2021 2:13:20 PM 0.0307373993776061 0.0225068404898047 2.028668358922 66 088368.00 2.468 0.000177318583 1.349 0.03552729041487290 4/14/2021 2:13:40 PM 0.0286884371970975 0.0225068404898047 2.46720559895039 86 088388.00 2.876 0.000167647275 1.349 0.03358956142552000 4/14/2021 2:14:00 PM 0.027123712846693 0.0225068404898047 2.87511356174946 106 088408.00 3.269 0.000160294218 1.351 0.03206668285115630 4/14/2021 2:14:20 PM 0.0259340591137371 0.0225068404898047 3.26769144833088 126 088428.00 3.634 0.000153812254 1.351 0.03076997299920770 4/14/2021 2:14:40 PM 0.0248853397900111 0.0225068404898047 3.63325960934162 146 088448.00 3.981 0.000148200101 1.351 0.02964726802855260 4/14/2021 2:15:00 PM 0.0239773476159716 0.0225068404898047 3.98023970425129 166 088468.00 4.318 0.000143450027 1.351 0.02869702081267050 4/14/2021 2:15:20 PM 0.0232088313468041 0.0225068404898047 4.31684263050556 186 088489.00 0.324 0.000333027741 1.351 0.06662183507219910 4/14/2021 2:15:41 PM 0.0538806778689226 0.0228426351311243 0.323284067213535 6 088510.00 1.021 0.000233527249 1.351 0.04671687042792910 4/14/2021 2:16:02 PM 0.0377824574157044 0.0228426351311243 1.02012635022402 27 088530.00 1.566 0.000205852564 1.350 0.04121242492759230 4/14/2021 2:16:22 PM 0.0333049603282137 0.0228426351311243 1.56533313542604 47 088550.00 2.036 0.000187684253 1.350 0.03757506362012130 4/14/2021 2:16:42 PM 0.0303655027675985 0.0228426351311243 2.0344886854291 67 088570.00 2.474 0.000175712392 1.350 0.03517825390558480 4/14/2021 2:17:02 PM 0.0284285710632116 0.0228426351311243 2.47328568249941 87 088591.00 2.886 0.000166638331 1.350 0.03336159422747870 4/14/2021 2:17:23 PM 0.0269604754921432 0.0228426351311243 2.88477087765932 107 088611.00 3.263 0.000157510596 1.350 0.03153418865174960 4/14/2021 2:17:43 PM 0.0254836958483793 0.0228426351311243 3.26191306859255 128 088631.00 3.626 0.000151386837 1.350 0.03030819015388340 4/14/2021 2:18:03 PM 0.024492930771934 0.0228426351311243 3.62495375424623 148 088651.00 3.977 0.000146287291 1.350 0.02928724270265460 4/14/2021 2:18:23 PM 0.0236678734155638 0.0228426351311243 3.97620273381472 168 088671.00 4.319 0.000141974173 1.351 0.02840177798048390 4/14/2021 2:18:43 PM 0.0229700525152556 0.0228426351311243 4.31836987286806 188 088693.00 0.315 0.000322865957 1.350 0.06463892774204010 4/14/2021 2:19:05 PM 0.0522365992267927 0.0225304127112031 0.313419595360756 6 088713.00 1.009 0.000239491413 1.350 0.04794704364252460 4/14/2021 2:19:25 PM 0.0387474017647597 0.0225304127112031 1.00743244588375 26 088734.00 1.557 0.000204656878 1.350 0.04097304421730730 4/14/2021 2:19:46 PM 0.0331115098075664 0.0225304127112031 1.55624096095562 47 088754.00 2.031 0.000187207880 1.350 0.03747969185746820 4/14/2021 2:20:06 PM 0.0302884300698095 0.0225304127112031 2.02932481467724 67 088774.00 2.459 0.000174627501 1.350 0.03496105473336340 4/14/2021 2:20:26 PM 0.0282530460892052 0.0225304127112031 2.45801500976086 87 088794.00 2.862 0.000165223721 1.349 0.03310398167499640 4/14/2021 2:20:46 PM 0.0267316051454188 0.0225304127112031 2.86028175055981 107 088814.00 3.236 0.000157447445 1.349 0.03154593841210050 4/14/2021 2:21:06 PM 0.0254734786242012 0.0225304127112031 3.23513178527355 127 088834.00 3.602 0.000151396440 1.349 0.03033356810049260 4/14/2021 2:21:26 PM 0.024494484472437 0.0225304127112031 3.60068921744823 147 088854.00 3.948 0.000146058883 1.350 0.02924151450093720 4/14/2021 2:21:46 PM 0.0236309191245519 0.0225304127112031 3.94636349380016 167 088874.00 4.278 0.000141348564 1.350 0.02829849170907050 4/14/2021 2:22:06 PM 0.0228688349538946 0.0225304127112031 4.27647213637829 187 088896.00 0.221 0.000339482713 1.350 0.06796566208835430 4/14/2021 2:22:28 PM 0.0549250300973654 0.0224538278668674 0.219700120389462 4 088916.00 0.960 0.000246886938 1.349 0.04946590369783490 4/14/2021 2:22:48 PM 0.0399439263467987 0.0224538278668674 0.95865423232317 24 088936.00 1.502 0.000210799567 1.350 0.04220283265934810 4/14/2021 2:23:08 PM 0.0341053376482292 0.0224538278668674 1.50063485652208 44 088956.00 1.974 0.000190509315 1.350 0.03814065119538650 4/14/2021 2:23:28 PM 0.0308225705521181 0.0224538278668674 1.97264451533556 64 088976.00 2.411 0.000177326688 1.349 0.03552891438919430 4/14/2021 2:23:48 PM 0.0286897485632272 0.0224538278668674 2.40993887931108 84 088997.00 2.807 0.000165169703 1.349 0.03309315866145500 4/14/2021 2:24:09 PM 0.0267228655162312 0.0224538278668674 2.80590087920427 105 089017.00 3.193 0.000157813837 1.349 0.03161934820445970 4/14/2021 2:24:29 PM 0.0255327573418617 0.0224538278668674 3.19159466773272 125 089037.00 3.559 0.000151657117 1.349 0.03038579688917670 4/14/2021 2:24:49 PM 0.0245366594400899 0.0224538278668674 3.55781561881304 145 089057.00 3.911 0.000146446550 1.350 0.02931912693046830 4/14/2021 2:25:09 PM 0.023693639988249 0.0224538278668674 3.90945059806108 165 089077.00 4.252 0.000142036196 1.349 0.02845816337718810 4/14/2021 2:25:29 PM 0.0229800872303344 0.0224538278668674 4.25131613761187 185 089099.00 0.176 0.000361209277 1.350 0.07231539839476820 4/14/2021 2:25:51 PM 0.0584401786327362 0.0225087002292275 0.175320535898209 3 089119.00 0.940 0.000252384454 1.349 0.05056737798365980 4/14/2021 2:26:11 PM 0.0408333714889443 0.0225087002292275 0.93916754424572 23 089139.00 1.488 0.000213748579 1.350 0.04279323541551480 4/14/2021 2:26:31 PM 0.0345824593028357 0.0225087002292275 1.48704575002193 43 089160.00 1.988 0.000194886452 1.350 0.03901696963469960 4/14/2021 2:26:52 PM 0.0315307489936314 0.0225087002292275 1.98643718659878 63 089180.00 2.425 0.000178361729 1.350 0.03570866072677770 4/14/2021 2:27:12 PM 0.0288572082562106 0.0225087002292275 2.42400549352169 84 089200.00 2.847 0.000169115005 1.351 0.03383127154447540 4/14/2021 2:27:32 PM 0.0273611773378574 0.0225087002292275 2.84556244313717 104 089220.00 3.234 0.000161153762 1.351 0.03223863360644920 4/14/2021 2:27:52 PM 0.0260731249807342 0.0225087002292275 3.23306749761105 124 089240.00 3.612 0.000154979069 1.351 0.03100339313407560 4/14/2021 2:28:12 PM 0.0250741192657087 0.0225087002292275 3.61067317426205 144 089260.00 3.978 0.000149881205 1.351 0.02998357108559930 4/14/2021 2:28:32 PM 0.0242493340700138 0.0225087002292275 3.97689078748226 164 089280.00 4.307 0.000144631214 1.351 0.02893331600308810 4/14/2021 2:28:52 PM 0.0233999360352755 0.0225087002292275 4.30558823049068 184 089302.00 0.327 0.000335881005 1.351 0.06719262730788810 4/14/2021 2:29:14 PM 0.0543423083921274 0.022985076341702 0.326053850352764 6 089323.00 1.043 0.000238374692 1.352 0.04764977501834370 4/14/2021 2:29:35 PM 0.0385667270532361 0.022985076341702 1.04130163043737 27 089343.00 1.593 0.000209351912 1.351 0.04188062086297500 4/14/2021 2:29:55 PM 0.0338711210704864 0.022985076341702 1.59194269031286 47 089363.00 2.084 0.000192158526 1.350 0.03847082912966500 4/14/2021 2:30:15 PM 0.0310893969526931 0.022985076341702 2.08298959583044 67 089383.00 2.517 0.000178693210 1.352 0.03571977866029690 4/14/2021 2:30:35 PM 0.0289108385813647 0.022985076341702 2.51524295657873 87 089403.00 2.918 0.000168464603 1.351 0.03370115946384430 4/14/2021 2:30:55 PM 0.0272559486677713 0.022985076341702 2.91638650745153 107 089423.00 3.313 0.000161162706 1.352 0.03221552842912880 4/14/2021 2:31:15 PM 0.0260745720483187 0.022985076341702 3.31147065013647 127 089444.00 3.669 0.000153191707 1.351 0.03064583326178290 4/14/2021 2:31:36 PM 0.0247849412765857 0.022985076341702 3.66817130893469 148 089464.00 4.024 0.000148006448 1.351 0.02960852798611050 4/14/2021 2:31:56 PM 0.0239460164503682 0.022985076341702 4.02293076366186 168 089484.00 4.366 0.000143492437 1.351 0.02870550485098530 4/14/2021 2:32:16 PM 0.023215692847016 0.022985076341702 4.36455025523901 188 089506.00 0.450 0.000308517803 1.352 0.06167099265212680 4/14/2021 2:32:38 PM 0.0499152061012056 0.0228962711800779 0.449236854910851 9 089526.00 1.113 0.000236997788 1.351 0.04741114808558600 4/14/2021 2:32:58 PM 0.0383439572720692 0.0228962711800779 1.11197476089001 29 089546.00 1.646 0.000207442469 1.351 0.04149863886780980 4/14/2021 2:33:18 PM 0.0335621915909709 0.0228962711800779 1.64454738795757 49 089567.00 2.129 0.000187841167 1.352 0.03754840451914410 4/14/2021 2:33:39 PM 0.030390889942646 0.0228962711800779 2.12736229598522 70 089587.00 2.562 0.000175882956 1.351 0.03518519272229400 4/14/2021 2:33:59 PM 0.0284561665521728 0.0228962711800779 2.56105498969555 90 089607.00 2.959 0.000166199269 1.351 0.03324798188040480 4/14/2021 2:34:19 PM 0.026889439469034 0.0228962711800779 2.95783834159374 110 089627.00 3.343 0.000158868615 1.350 0.03180606909058410 4/14/2021 2:34:39 PM 0.0257034103457744 0.0228962711800779 3.34144334495068 130 089647.00 3.721 0.000153287978 1.351 0.03066509225166740 4/14/2021 2:34:59 PM 0.0248005170623461 0.0228962711800779 3.72007755935192 150 089667.00 4.076 0.000148157884 1.351 0.02963882249071320 4/14/2021 2:35:19 PM 0.0239705172531745 0.0228962711800779 4.07498793303967 170 089687.00 4.413 0.000143523338 1.351 0.02871168667005160 4/14/2021 2:35:39 PM 0.0232206924181235 0.0228962711800779 4.41193155944347 190 089710.00 0.592 0.000281084278 1.351 0.05623060215416850 4/14/2021 2:36:02 PM 0.0454767263279511 0.0230810754574262 0.591197442263365 13 089730.00 1.219 0.000228036777 1.351 0.04561850753767470 4/14/2021 2:36:22 PM 0.0368941519973856 0.0230810754574262 1.21750701591372 33 089750.00 1.729 0.000201516439 1.350 0.04034431696705180 4/14/2021 2:36:42 PM 0.0326034170136137 0.0230810754574262 1.72798110172153 53 089770.00 2.192 0.000185504489 1.350 0.03713866703251780 4/14/2021 2:37:02 PM 0.0300128379811163 0.0230810754574262 2.19093717262149 73 089790.00 2.616 0.000173760045 1.350 0.03478738686459090 4/14/2021 2:37:22 PM 0.0281127000287656 0.0230810754574262 2.6144811026752 93 089810.00 3.013 0.000164758531 1.350 0.03298525135689960 4/14/2021 2:37:42 PM 0.0266563418626258 0.0230810754574262 3.01216663047671 113 089830.00 3.398 0.000157872041 1.351 0.03158212889976440 4/14/2021 2:38:02 PM 0.0255421741508452 0.0230810754574262 3.39710916206241 133 089850.00 3.756 0.000151687722 1.351 0.03034496277767580 4/14/2021 2:38:22 PM 0.0245416110588445 0.0230810754574262 3.7548664920032 153 089870.00 4.108 0.000146747678 1.350 0.02937941379963100 4/14/2021 2:38:42 PM 0.023742359562244 0.0230810754574262 4.10742820426822 173 089891.00 4.428 0.000141026785 1.350 0.02823407039487820 4/14/2021 2:39:03 PM 0.0228167742145123 0.0230810754574262 4.42645419761539 194 089912.00 0.571 0.000293396931 1.350 0.05873912245059510 4/14/2021 2:39:24 PM 0.0474687948202093 0.0226698287729941 0.569625537842512 12 089932.00 1.206 0.000232722606 1.350 0.04659190405169410 4/14/2021 2:39:44 PM 0.0376522740116343 0.0226698287729941 1.2048727683723 32 089952.00 1.720 0.000204267636 1.350 0.04089511664071910 4/14/2021 2:40:04 PM 0.0330485342643582 0.0226698287729941 1.71852378174663 52 089972.00 2.170 0.000186150748 1.349 0.03729689009615380 4/14/2021 2:40:24 PM 0.0301173964204888 0.0226698287729941 2.16845254227519 72 089992.00 2.608 0.000175159587 1.349 0.03509471715874550 4/14/2021 2:40:44 PM 0.0283391324641264 0.0226698287729941 2.60720018669963 92 090012.00 3.006 0.000165827021 1.349 0.03322485797647660 4/14/2021 2:41:04 PM 0.0268292132698532 0.0226698287729941 3.00487188622355 112 090033.00 3.381 0.000157054861 1.350 0.03144294885151400 4/14/2021 2:41:25 PM 0.0254099623097065 0.0226698287729941 3.37952498719096 133 090053.00 3.736 0.000150882772 1.349 0.03023065019887260 4/14/2021 2:41:45 PM 0.0244113778318065 0.0226698287729941 3.7349408082664 153 090073.00 4.085 0.000145908244 1.349 0.02923396123277050 4/14/2021 2:42:05 PM 0.0236065472783036 0.0226698287729941 4.08393267914653 173 090093.00 4.418 0.000141459566 1.349 0.02834263064472270 4/14/2021 2:42:25 PM 0.0228867940604687 0.0226698287729941 4.41715125367045 193 090115.00 0.561 0.000288292517 1.349 0.05776186454953620 4/14/2021 2:42:47 PM 0.0466429498046637 0.0226784197791437 0.559715397655964 12 090135.00 1.206 0.000232835839 1.350 0.04661457360993110 4/14/2021 2:43:07 PM 0.0376705939415842 0.0226784197791437 1.2054590061307 32 090156.00 1.716 0.000200011921 1.348 0.04010512757447150 4/14/2021 2:43:28 PM 0.03236000057099 0.0226784197791437 1.71508003026247 53 090176.00 2.172 0.000183870924 1.348 0.03686863664706740 4/14/2021 2:43:48 PM 0.029748542770131 0.0226784197791437 2.17164362221956 73 090196.00 2.591 0.000172141099 1.348 0.03451664631241150 4/14/2021 2:44:08 PM 0.027850770261339 0.0226784197791437 2.59012163430452 93 090216.00 2.972 0.000162511941 1.347 0.03261112071466440 4/14/2021 2:44:28 PM 0.026292865321172 0.0226784197791437 2.97109378129244 113 090236.00 3.342 0.000155267821 1.348 0.03113332308826320 4/14/2021 2:44:48 PM 0.025120836507557 0.0226784197791437 3.34107125550509 133 090256.00 3.701 0.000149492413 1.347 0.02999850412807600 4/14/2021 2:45:08 PM 0.0241864312415809 0.0226784197791437 3.70052397996187 153 090277.00 4.039 0.000143428015 1.347 0.02878156694711530 4/14/2021 2:45:29 PM 0.0232052700701116 0.0226784197791437 4.03771699219942 174 090297.00 4.377 0.000139412100 1.347 0.02797569707363330 4/14/2021 2:45:49 PM 0.0225555337965488 0.0226784197791437 4.37577355653048 194 090318.00 0.451 0.000308778177 1.347 0.06196223073157340 4/14/2021 2:46:10 PM 0.0499573320978218 0.0222874921516027 0.449615988880396 9 090338.00 1.096 0.000233275500 1.347 0.04681117859133160 4/14/2021 2:46:30 PM 0.0377417269708781 0.0222874921516027 1.09451008215547 29 090358.00 1.632 0.000205782363 1.347 0.04129415629273640 4/14/2021 2:46:50 PM 0.0332936024939527 0.0222874921516027 1.63138652220368 49 090378.00 2.094 0.000187440917 1.347 0.03761359516794790 4/14/2021 2:47:10 PM 0.0303261332429837 0.0222874921516027 2.09250319376588 69 090399.00 2.525 0.000173366973 1.347 0.03478938985561700 4/14/2021 2:47:31 PM 0.0280491047849258 0.0222874921516027 2.52441943064332 90 090419.00 2.924 0.000164219242 1.347 0.03295372319657780 4/14/2021 2:47:51 PM 0.0265690901401368 0.0222874921516027 2.92259991541505 110 090439.00 3.305 0.000157075374 1.348 0.03149576227239740 4/14/2021 2:48:11 PM 0.0254132812126325 0.0222874921516027 3.30372655764222 130 090459.00 3.655 0.000150569101 1.347 0.03021456207194500 4/14/2021 2:48:31 PM 0.0243606289476156 0.0222874921516027 3.65409434214234 150 090479.00 4.009 0.000145737680 1.347 0.02924504535949110 4/14/2021 2:48:51 PM 0.0235789516612011 0.0222874921516027 4.00842178240418 170 090499.00 4.344 0.000141292006 1.347 0.02835293603641660 4/14/2021 2:49:11 PM 0.0228596844367291 0.0222874921516027 4.34334004297853 190 090520.00 0.360 0.000316941994 1.347 0.06360045637766430 4/14/2021 2:49:32 PM 0.0512781590223312 0.0225461393781006 0.358947113156319 7 090540.00 1.045 0.000239011973 1.347 0.04796231116757960 4/14/2021 2:49:52 PM 0.0386698328786426 0.0225461393781006 1.04408548772335 27 090561.00 1.583 0.000203690348 1.348 0.04084270253283620 4/14/2021 2:50:13 PM 0.0329551345979174 0.0225461393781006 1.58184646070004 48 090581.00 2.052 0.000186426779 1.347 0.03741008902469080 4/14/2021 2:50:33 PM 0.0301620554836357 0.0225461393781006 2.05101977288723 68 090601.00 2.473 0.000173641685 1.346 0.03487153800983720 4/14/2021 2:50:53 PM 0.0280935505235737 0.0225461393781006 2.47223244607449 88 090621.00 2.883 0.000164914775 1.347 0.03309329510200820 4/14/2021 2:51:13 PM 0.0266816206276417 0.0225461393781006 2.8816150277853 108 090641.00 3.260 0.000157387530 1.348 0.03155835367936430 4/14/2021 2:51:33 PM 0.0254637849284336 0.0225461393781006 3.2593644708395 128 090661.00 3.621 0.000151174848 1.348 0.03031262604072680 4/14/2021 2:51:53 PM 0.0244586329806495 0.0225461393781006 3.61987768113613 148 090682.00 3.978 0.000145444666 1.346 0.02920888040379430 4/14/2021 2:52:14 PM 0.0235315447551964 0.0225461393781006 3.9768310636282 169 090702.00 4.306 0.000140794547 1.347 0.02825311139661650 4/14/2021 2:52:34 PM 0.0227792003640422 0.0225461393781006 4.30526886880398 189 090724.00 0.280 0.000344564383 1.347 0.06914341568746560 4/14/2021 2:52:56 PM 0.0557471953332424 0.022320511833866 0.278735976666212 5 090744.00 0.990 0.000244533632 1.346 0.04910839167736970 4/14/2021 2:53:16 PM 0.0395631842315197 0.022320511833866 0.989079605787992 25 090764.00 1.537 0.000211030406 1.348 0.04231448457704960 4/14/2021 2:53:36 PM 0.0341426851848761 0.022320511833866 1.53642083331943 45 090785.00 2.014 0.000188515327 1.347 0.03782919601485150 4/14/2021 2:53:57 PM 0.0304999624124982 0.022320511833866 2.01299751922488 66 090805.00 2.452 0.000176172122 1.347 0.03535229665072230 4/14/2021 2:54:17 PM 0.0285029509646255 0.022320511833866 2.45125378295779 86 090825.00 2.861 0.000166777324 1.347 0.03346705119809350 4/14/2021 2:54:37 PM 0.0269829631906073 0.022320511833866 2.86019409820437 106 090845.00 3.233 0.000158549611 1.346 0.03184067688195650 4/14/2021 2:54:57 PM 0.0256517984505211 0.022320511833866 3.23212660476565 126 090865.00 3.588 0.000151868664 1.347 0.03047534411457810 4/14/2021 2:55:17 PM 0.024570885662959 0.022320511833866 3.58734930679202 146 090885.00 3.935 0.000146469249 1.346 0.02941464196820190 4/14/2021 2:55:37 PM 0.0236973124051309 0.022320511833866 3.93375385925174 166 090906.00 4.283 0.000141514606 1.347 0.02839760493249340 4/14/2021 2:55:58 PM 0.0228956989386184 0.022320511833866 4.28149570152164 187 090927.00 0.172 0.000351394655 1.347 0.07051403997061310 4/14/2021 2:56:19 PM 0.0568522674341997 0.0224022705719542 0.170556802302599 3 090947.00 0.941 0.000252682552 1.348 0.05066630994324150 4/14/2021 2:56:39 PM 0.0408816008788088 0.0224022705719542 0.940276820212603 23 090967.00 1.489 0.000213821759 1.347 0.04290741440293550 4/14/2021 2:56:59 PM 0.0345942992283854 0.0224022705719542 1.48755486682057 43 090987.00 1.978 0.000193992718 1.348 0.03889819491979480 4/14/2021 2:57:19 PM 0.031386151495907 0.0224022705719542 1.97732754424214 63 091007.00 2.426 0.000180573923 1.347 0.03623560196133550 4/14/2021 2:57:39 PM 0.029215119913759 0.0224022705719542 2.424854952842 83 091028.00 2.838 0.000168605723 1.347 0.03383395435893950 4/14/2021 2:58:00 PM 0.0272787805431737 0.0224022705719542 2.83699317649007 104 091048.00 3.228 0.000160853663 1.349 0.03222840339192100 4/14/2021 2:58:20 PM 0.0260245719804398 0.0224022705719542 3.22704692557454 124 091068.00 3.597 0.000154339135 1.347 0.03097109137561330 4/14/2021 2:58:40 PM 0.0249705841609587 0.0224022705719542 3.59576411917806 144 091088.00 3.962 0.000149298143 1.348 0.02993632088767130 4/14/2021 2:59:00 PM 0.0241550001111336 0.0224022705719542 3.96142001822591 164 091108.00 4.300 0.000144421670 1.348 0.02895852133042390 4/14/2021 2:59:20 PM 0.0233660338082067 0.0224022705719542 4.29935022071004 184 091130.00 0.319 0.000327172954 1.348 0.06560265490554140 4/14/2021 2:59:42 PM 0.0529334296782812 0.0229725227406134 0.317600578069687 6 091150.00 1.028 0.000244188977 1.349 0.04892534425263710 4/14/2021 3:00:02 PM 0.0395074223096554 0.0229725227406134 1.02719298005104 26 091171.00 1.582 0.000207881547 1.349 0.04165084104124660 4/14/2021 3:00:23 PM 0.0336332302144233 0.0229725227406134 1.5807618200779 47 091191.00 2.050 0.000188993243 1.349 0.03786640811892890 4/14/2021 3:00:43 PM 0.0305772846314444 0.0229725227406134 2.04867807030678 67 091211.00 2.492 0.000176974860 1.349 0.03545842261938410 4/14/2021 3:01:03 PM 0.0286328261611105 0.0229725227406134 2.49105587601662 87 091231.00 2.893 0.000167070470 1.349 0.03347399366596800 4/14/2021 3:01:23 PM 0.0270303913923067 0.0229725227406134 2.89225187897682 107 091251.00 3.254 0.000158290921 1.347 0.03176409254596640 4/14/2021 3:01:43 PM 0.0256099449837302 0.0229725227406134 3.25246301293373 127 091271.00 3.613 0.000151845159 1.347 0.03047062744733070 4/14/2021 3:02:03 PM 0.024567082828405 0.0229725227406134 3.61136117577553 147 091292.00 3.947 0.000145176568 1.347 0.02913244746381530 4/14/2021 3:02:24 PM 0.0234881690925076 0.0229725227406134 3.94601240754128 168 091312.00 4.277 0.000140587017 1.348 0.02818962105164180 4/14/2021 3:02:44 PM 0.0227456240260855 0.0229725227406134 4.27617731690407 188 091334.00 0.174 0.000356623819 1.347 0.07156337147532060 4/14/2021 3:03:06 PM 0.0576982957621415 0.0222170783087538 0.173094887286425 3 091354.00 0.926 0.000248575074 1.347 0.04988132994912530 4/14/2021 3:03:26 PM 0.0402170505536639 0.0222170783087538 0.92499216273427 23 091374.00 1.465 0.000210488364 1.346 0.04227126117265390 4/14/2021 3:03:46 PM 0.0340549880855305 0.0222170783087538 1.46436448767781 43 091394.00 1.938 0.000190000675 1.346 0.03815682723644320 4/14/2021 3:04:06 PM 0.0307402774573319 0.0222170783087538 1.93663747981191 63 091414.00 2.369 0.000176369525 1.346 0.03541935562867950 4/14/2021 3:04:26 PM 0.0285348887274782 0.0222170783087538 2.36839576438069 83 091434.00 2.771 0.000166196151 1.346 0.03337629094238770 4/14/2021 3:04:46 PM 0.0268889349134802 0.0222170783087538 2.76956029608846 103 091454.00 3.161 0.000158804088 1.346 0.03189178222579730 4/14/2021 3:05:06 PM 0.0256929704389436 0.0222170783087538 3.16023536399007 123 091475.00 3.528 0.000151400448 1.346 0.03040494842932740 4/14/2021 3:05:27 PM 0.0244951328107466 0.0222170783087538 3.52729912474751 144 091495.00 3.873 0.000145940943 1.346 0.02930854499523720 4/14/2021 3:05:47 PM 0.0236118375210137 0.0222170783087538 3.87234135344625 164 091515.00 4.205 0.000141216051 1.347 0.02833769422121930 4/14/2021 3:06:07 PM 0.022847395653472 0.0222170783087538 4.20392080023885 184 091538.00 0.001 0.000137419252 1.346 0.02759717910070670 4/14/2021 3:06:30 PM 0.0222331101414312 0.0222331101414312 4.51856242492795 0 091556.00 0.773 0.000264947576 1.346 0.05320801556831100 4/14/2021 3:06:48 PM 0.0428659634457694 0.0222331101414312 0.771587342023849 18 091576.00 1.335 0.000216961528 1.346 0.04357123218438530 4/14/2021 3:07:08 PM 0.0351022834840574 0.0222331101414312 1.33388677239418 38 091597.00 1.849 0.000193538068 1.346 0.03886722300388970 4/14/2021 3:07:29 PM 0.031312593464124 0.0222331101414312 1.84744301438332 59 091617.00 2.285 0.000178669180 1.346 0.03588118327350100 4/14/2021 3:07:49 PM 0.0289069508449941 0.0222331101414312 2.28364911675453 79 091637.00 2.703 0.000168702660 1.346 0.03387965981514320 4/14/2021 3:08:09 PM 0.0272944638825426 0.0222331101414312 2.70215192437172 99 091657.00 3.102 0.000161078108 1.346 0.03234846164273720 4/14/2021 3:08:29 PM 0.026060884990612 0.0222331101414312 3.10124531388283 119 091677.00 3.467 0.000154122734 1.346 0.03095165073093700 4/14/2021 3:08:49 PM 0.0249355724818415 0.0222331101414312 3.46604457497597 139 091697.00 3.827 0.000148734419 1.346 0.02986954401599650 4/14/2021 3:09:09 PM 0.0240637950552335 0.0222331101414312 3.82614341378212 159 091717.00 4.158 0.000143534036 1.346 0.02882517879234780 4/14/2021 3:09:29 PM 0.0232224232990648 0.0222331101414312 4.15681377053261 179 091737.00 4.483 0.000139207439 1.347 0.02793462777703280 4/14/2021 3:09:49 PM 0.0225224214882108 0.0222331101414312 4.48196187615395 199 091759.00 0.670 0.000258527294 1.345 0.05195895615370960 4/14/2021 3:10:11 PM 0.0418272237293422 0.0224668216052933 0.669235579669476 16 091779.00 1.275 0.000218682596 1.346 0.04391686525193870 4/14/2021 3:10:31 PM 0.0353807357864247 0.0224668216052933 1.27370648831129 36 091799.00 1.786 0.000197026818 1.347 0.03953718911436690 4/14/2021 3:10:51 PM 0.0318770396656224 0.0224668216052933 1.78511422127485 56 091819.00 2.238 0.000181959628 1.347 0.03651366998854280 4/14/2021 3:11:11 PM 0.0294393135332748 0.0224668216052933 2.23738782852888 76 091839.00 2.657 0.000171024634 1.347 0.03431935481922590 4/14/2021 3:11:31 PM 0.0276701368857175 0.0224668216052933 2.65633314102888 96 091859.00 3.035 0.000161645263 1.346 0.03246236029656920 4/14/2021 3:11:51 PM 0.0261526451414001 0.0224668216052933 3.03370683640242 116 091879.00 3.404 0.000154639253 1.346 0.03105538054410420 4/14/2021 3:12:11 PM 0.025019140311462 0.0224668216052933 3.40260308235884 136 091899.00 3.767 0.000149225190 1.347 0.02994488077500560 4/14/2021 3:12:31 PM 0.0241431971677603 0.0224668216052933 3.7663387581706 156 091920.00 4.105 0.000143313175 1.346 0.02878082431624280 4/14/2021 3:12:52 PM 0.0231866900109302 0.0224668216052933 4.10404413193464 177 091940.00 4.433 0.000139063650 1.346 0.02792741491466330 4/14/2021 3:13:12 PM 0.0224991579573167 0.0224668216052933 4.43233411759138 197 091962.00 0.585 0.000277454084 1.345 0.05576287274326050 4/14/2021 3:13:34 PM 0.0448893959132525 0.022319608063686 0.583562146872282 13 091982.00 1.193 0.000223328372 1.344 0.04491951555470380 4/14/2021 3:13:54 PM 0.0361323775441358 0.022319608063686 1.19236845895648 33 092002.00 1.704 0.000198619171 1.344 0.03994959011427780 4/14/2021 3:14:14 PM 0.032134666968629 0.022319608063686 1.70313734933734 53 092022.00 2.165 0.000183208988 1.344 0.03685003793605830 4/14/2021 3:14:34 PM 0.0296414479715367 0.022319608063686 2.16382570192218 73 092042.00 2.577 0.000171225363 1.345 0.03441296665310010 4/14/2021 3:14:54 PM 0.0277026130226992 0.022319608063686 2.57634301111102 93 092063.00 2.979 0.000161444415 1.345 0.03244718632994220 4/14/2021 3:15:15 PM 0.0261201498735892 0.022319608063686 2.97769708558917 114 092083.00 3.360 0.000154916128 1.346 0.03111098389529020 4/14/2021 3:15:35 PM 0.0250639360286851 0.022319608063686 3.35856742784381 134 092103.00 3.712 0.000148926761 1.346 0.02990817105168760 4/14/2021 3:15:55 PM 0.0240949141466385 0.022319608063686 3.71061677858233 154 092123.00 4.053 0.000143950621 1.345 0.02893127415348120 4/14/2021 3:16:15 PM 0.0232898227056895 0.022319608063686 4.05242915078998 174 092143.00 4.380 0.000139518682 1.345 0.02804054062029420 4/14/2021 3:16:35 PM 0.0225727776852772 0.022319608063686 4.37911887094378 194 092165.00 0.430 0.000265116038 1.344 0.05332454570544370 4/14/2021 3:16:57 PM 0.0428932189941406 0.0222964780128533 0.428932189941406 10 092185.00 1.088 0.000223942468 1.344 0.04504303276780800 4/14/2021 3:17:17 PM 0.0362317323684692 0.0222964780128533 1.08695197105408 30 092205.00 1.617 0.000199715221 1.345 0.04013887385205750 4/14/2021 3:17:37 PM 0.0323119974136353 0.0222964780128533 1.61559987068176 50 092225.00 2.079 0.000183483313 1.344 0.03690521468928860 4/14/2021 3:17:57 PM 0.0296858310699463 0.0222964780128533 2.07800817489624 70 092245.00 2.504 0.000171902376 1.344 0.03457586411415910 4/14/2021 3:18:17 PM 0.0278121471405029 0.0222964780128533 2.50309324264526 90 092265.00 2.906 0.000163219969 1.343 0.03285502796399780 4/14/2021 3:18:37 PM 0.0264074173840609 0.0222964780128533 2.9048159122467 110 092286.00 3.285 0.000154942659 1.344 0.03116464389376940 4/14/2021 3:18:58 PM 0.0250682284813801 0.0222964780128533 3.28393793106079 131 092306.00 3.638 0.000148880360 1.344 0.02994529351033960 4/14/2021 3:19:18 PM 0.024087406941597 0.0222964780128533 3.63719844818115 151 092326.00 3.984 0.000143961169 1.344 0.02895586403323140 4/14/2021 3:19:38 PM 0.0232915292706406 0.0222964780128533 3.98285150527954 171 092346.00 4.322 0.000139836688 1.345 0.02810445366759460 4/14/2021 3:19:58 PM 0.0226242280131235 0.0222964780128533 4.32122755050659 191 092367.00 0.325 0.000333468924 1.345 0.06702076565650580 4/14/2021 3:20:19 PM 0.0539520569145679 0.0222947219810864 0.323712341487408 6 092387.00 1.037 0.000246173497 1.344 0.04951450690555570 4/14/2021 3:20:39 PM 0.0398284984895816 0.0222947219810864 1.03554096072912 26 092407.00 1.573 0.000211171001 1.345 0.04244126266786700 4/14/2021 3:20:59 PM 0.0341654321097809 0.0222947219810864 1.57160987704992 46 092427.00 2.049 0.000191785127 1.345 0.03854507906292670 4/14/2021 3:21:19 PM 0.0310289845096343 0.0222947219810864 2.04791297763586 66 092447.00 2.480 0.000178129459 1.346 0.03577279396385700 4/14/2021 3:21:39 PM 0.0288196291861146 0.0222947219810864 2.47848811000586 86 092467.00 2.889 0.000168398926 1.346 0.03381866258948300 4/14/2021 3:21:59 PM 0.0272453226992544 0.0222947219810864 2.88800420612097 106 092487.00 3.256 0.000159653615 1.345 0.03208727035342490 4/14/2021 3:22:19 PM 0.0258304156836063 0.0222947219810864 3.2546323761344 126 092507.00 3.623 0.000153349164 1.346 0.03079629887322520 4/14/2021 3:22:39 PM 0.0248104163943088 0.0222947219810864 3.62232079356909 146 092527.00 3.974 0.000147942477 1.346 0.02971050243919630 4/14/2021 3:22:59 PM 0.0239356664200145 0.0222947219810864 3.97332062572241 166 092548.00 4.309 0.000142387971 1.346 0.02859502046909900 4/14/2021 3:23:20 PM 0.0230370008929528 0.0222947219810864 4.30791916698217 187 092570.00 0.320 0.000328471207 1.346 0.06596512934061550 4/14/2021 3:23:42 PM 0.0531434745838245 0.0226418320183179 0.318860847502947 6 092590.00 1.028 0.000244128053 1.346 0.04902694124450280 4/14/2021 3:24:02 PM 0.0394975653348061 0.0226418320183179 1.02693669870496 26 092610.00 1.578 0.000211890815 1.347 0.04251993363048840 4/14/2021 3:24:22 PM 0.034281891082292 0.0226418320183179 1.57696698978543 46 092630.00 2.057 0.000192537633 1.347 0.03863634851576620 4/14/2021 3:24:42 PM 0.0311507328102986 0.0226418320183179 2.05594836547971 66 092650.00 2.493 0.000179089473 1.347 0.03593771871559470 4/14/2021 3:25:02 PM 0.0289749501836161 0.0226418320183179 2.49184571579099 86 092671.00 2.889 0.000166817803 1.347 0.03347517401630780 4/14/2021 3:25:23 PM 0.0269895122499666 0.0226418320183179 2.88787781074643 107 092691.00 3.279 0.000159522906 1.347 0.03201131376766150 4/14/2021 3:25:43 PM 0.0258092682251311 0.0226418320183179 3.27777706459165 127 092711.00 3.635 0.000152800158 1.346 0.03068604474992090 4/14/2021 3:26:03 PM 0.0247215923859554 0.0226418320183179 3.63407408073545 147 092731.00 3.987 0.000147538751 1.347 0.02960646442373160 4/14/2021 3:26:23 PM 0.0238703474357813 0.0226418320183179 3.98634802177548 167 092751.00 4.315 0.000142584175 1.347 0.02861223425079850 4/14/2021 3:26:43 PM 0.0230687448087542 0.0226418320183179 4.31385527923703 187 092772.00 0.322 0.000330102151 1.348 0.06618999908612920 4/14/2021 3:27:04 PM 0.0534073455880086 0.0227287928903043 0.320444073528051 6 092792.00 1.025 0.000243402860 1.347 0.04884342652825050 4/14/2021 3:27:24 PM 0.0393802361706128 0.0227287928903043 1.02388614043593 26 092813.00 1.576 0.000207115194 1.347 0.04156161424807290 4/14/2021 3:27:45 PM 0.0335092416944656 0.0227287928903043 1.57493435963988 47 092833.00 2.049 0.000188877967 1.347 0.03790196669272430 4/14/2021 3:28:05 PM 0.0305586341045686 0.0227287928903043 2.04742848500609 67 092853.00 2.471 0.000175482446 1.347 0.03521390001643880 4/14/2021 3:28:25 PM 0.0283913680448614 0.0227287928903043 2.47004901990294 87 092873.00 2.871 0.000165765152 1.347 0.03326393951520170 4/14/2021 3:28:45 PM 0.026819203466734 0.0227287928903043 2.86965477094054 107 092893.00 3.259 0.000158561197 1.347 0.03181832846283250 4/14/2021 3:29:05 PM 0.0256536729399144 0.0227287928903043 3.25801646336913 127 092913.00 3.612 0.000151825970 1.347 0.03046677688277820 4/14/2021 3:29:25 PM 0.0245639782931123 0.0227287928903043 3.61090480908751 147 092933.00 3.961 0.000146571963 1.347 0.02941246016701660 4/14/2021 3:29:45 PM 0.0237139306159434 0.0227287928903043 3.96022641286254 167 092953.00 4.302 0.000142148131 1.347 0.02852473380456290 4/14/2021 3:30:05 PM 0.0229981971735304 0.0227287928903043 4.30066287145019 187 092975.00 0.277 0.000341518029 1.348 0.06847903878366430 4/14/2021 3:30:27 PM 0.0552543245255947 0.022569922786206 0.276271622627974 5 092996.00 1.002 0.000238015972 1.348 0.04772545989024890 4/14/2021 3:30:48 PM 0.0385086896041265 0.022569922786206 1.00122592970729 26 093016.00 1.540 0.000206836171 1.348 0.04147348299687660 4/14/2021 3:31:08 PM 0.0334640983492136 0.022569922786206 1.53934852406383 46 093036.00 2.018 0.000188874001 1.347 0.03790117091016820 4/14/2021 3:31:28 PM 0.0305579925012408 0.022569922786206 2.01682750508189 66 093056.00 2.457 0.000176479436 1.348 0.03538654216289760 4/14/2021 3:31:48 PM 0.0285526712879885 0.022569922786206 2.45552973076701 86 093076.00 2.865 0.000167012515 1.348 0.03348829507763230 4/14/2021 3:32:08 PM 0.0270210148520627 0.022569922786206 2.86422757431865 106 093096.00 3.247 0.000159221732 1.347 0.03195087750497670 4/14/2021 3:32:28 PM 0.0257605412117546 0.022569922786206 3.24582819268107 126 093116.00 3.612 0.000152845816 1.348 0.03064767791565110 4/14/2021 3:32:48 PM 0.0247289794305824 0.022569922786206 3.61043099686503 146 093136.00 3.963 0.000147523421 1.348 0.02958046499224150 4/14/2021 3:33:08 PM 0.0238678673259824 0.022569922786206 3.96206597611308 166 093156.00 4.304 0.000142975019 1.347 0.02869066459089940 4/14/2021 3:33:28 PM 0.0231319796293974 0.022569922786206 4.30254821106792 186 093178.00 0.316 0.000324840471 1.348 0.06513496028203460 4/14/2021 3:33:50 PM 0.0525560565292835 0.0227270381280569 0.315336339175701 6 093199.00 1.017 0.000232577370 1.348 0.04663494574168540 4/14/2021 3:34:11 PM 0.0376287762213636 0.0227270381280569 1.01597695797682 27 093219.00 1.562 0.000205246886 1.348 0.04115480970318210 4/14/2021 3:34:31 PM 0.0332069674387891 0.0227270381280569 1.56072746962309 47 093239.00 2.038 0.000187947547 1.348 0.03768605549349810 4/14/2021 3:34:51 PM 0.0304081011841546 0.0227270381280569 2.03734277933836 67 093259.00 2.485 0.000176495006 1.348 0.03538966413206310 4/14/2021 3:35:11 PM 0.0285551903405409 0.0227270381280569 2.48430155962706 87 093279.00 2.889 0.000166802798 1.348 0.03344624393105020 4/14/2021 3:35:31 PM 0.0269870846488765 0.0227270381280569 2.88761805742979 107 093299.00 3.270 0.000159103474 1.348 0.03190242394478790 4/14/2021 3:35:51 PM 0.0257414081317233 0.0227270381280569 3.26915883272886 127 093319.00 3.629 0.000152543321 1.348 0.03058702351840950 4/14/2021 3:36:11 PM 0.0246800386479923 0.0227270381280569 3.62796568125486 147 093339.00 3.980 0.000147245503 1.349 0.02950189245719980 4/14/2021 3:36:31 PM 0.0238229028746753 0.0227270381280569 3.97842478007078 167 093360.00 4.323 0.000142084044 1.348 0.02848979546350360 4/14/2021 3:36:52 PM 0.0229878285701605 0.0227270381280569 4.32171177119017 188 093382.00 0.354 0.000311440061 1.348 0.06244799458748670 4/14/2021 3:37:14 PM 0.0503879993089608 0.0226404378986239 0.352715995162725 7 093402.00 1.044 0.000238708988 1.348 0.04786441905280150 4/14/2021 3:37:34 PM 0.0386208128873949 0.0226404378986239 1.04276194795966 27 093422.00 1.582 0.000207876922 1.348 0.04168216791445890 4/14/2021 3:37:54 PM 0.0336324819066423 0.0226404378986239 1.58072664961219 47 093442.00 2.058 0.000189784723 1.348 0.03805443434328160 4/14/2021 3:38:14 PM 0.0307053384829813 0.0226404378986239 2.05725767835975 67 093462.00 2.472 0.000175569977 1.348 0.03520418323502850 4/14/2021 3:38:34 PM 0.0284055296288825 0.0226404378986239 2.47128107771277 87 093483.00 2.884 0.000164992531 1.348 0.03308326061934940 4/14/2021 3:38:55 PM 0.0266942008984862 0.0226404378986239 2.8829736970365 108 093503.00 3.258 0.000157265480 1.347 0.03155831812615090 4/14/2021 3:39:15 PM 0.0254440384160262 0.0226404378986239 3.25683691725135 128 093523.00 3.620 0.000151121038 1.347 0.03032531865806270 4/14/2021 3:39:35 PM 0.0244499269520512 0.0226404378986239 3.61858918890357 148 093543.00 3.963 0.000145780750 1.347 0.02925368818421140 4/14/2021 3:39:55 PM 0.0235859199781858 0.0226404378986239 3.96243455633521 168 093563.00 4.288 0.000140953680 1.347 0.02828504438258500 4/14/2021 3:40:15 PM 0.0228049464801208 0.0226404378986239 4.2873299382627 188 093584.00 0.215 0.000331297235 1.346 0.06653266559644430 4/14/2021 3:40:36 PM 0.0536006987094879 0.0223995810235614 0.214402794837952 4 093604.00 0.962 0.000247444753 1.347 0.04965450951426170 4/14/2021 3:40:56 PM 0.0400341755400101 0.0223995810235614 0.960820212960243 24 093624.00 1.509 0.000211856845 1.348 0.04248019687332260 4/14/2021 3:41:16 PM 0.0342763950201598 0.0223995810235614 1.50816138088703 44 093645.00 1.987 0.000188844884 1.347 0.03789532788625370 4/14/2021 3:41:37 PM 0.0305532815364691 0.0223995810235614 1.98596329987049 65 093665.00 2.420 0.000175891177 1.346 0.03532329152512120 4/14/2021 3:41:57 PM 0.0284574966220295 0.0223995810235614 2.41888721287251 85 093685.00 2.815 0.000165639608 1.346 0.03326452333276410 4/14/2021 3:42:17 PM 0.0267988915954317 0.0223995810235614 2.81388361752033 105 093705.00 3.199 0.000158143470 1.347 0.03173450361979240 4/14/2021 3:42:37 PM 0.0255860887765884 0.0223995810235614 3.19826109707356 125 093725.00 3.562 0.000151774886 1.346 0.03048014479761980 4/14/2021 3:42:57 PM 0.0245557132466086 0.0223995810235614 3.56057842075825 145 093745.00 3.914 0.000146567272 1.346 0.02943432739577470 4/14/2021 3:43:17 PM 0.0237131715723963 0.0223995810235614 3.91267330944538 165 093765.00 4.252 0.000142022711 1.346 0.02852166733117550 4/14/2021 3:43:37 PM 0.0229779054184218 0.0223995810235614 4.25091250240803 185 093787.00 0.114 0.000349669433 1.347 0.07016784137100830 4/14/2021 3:43:59 PM 0.0565731432288885 0.0224699823565744 0.113146286457777 2 093808.00 0.916 0.000245854367 1.347 0.04933536816267130 4/14/2021 3:44:20 PM 0.0397768663647382 0.0224699823565744 0.914867926388979 23 093828.00 1.494 0.000214553419 1.347 0.04305423591694700 4/14/2021 3:44:40 PM 0.0347126747459866 0.0224699823565744 1.49264501407743 43 093848.00 1.973 0.000193440625 1.347 0.03881755114460950 4/14/2021 3:45:00 PM 0.0312968282590783 0.0224699823565744 1.97170018032193 63 093868.00 2.417 0.000179937896 1.348 0.03608001076241180 4/14/2021 3:45:20 PM 0.0291122168033238 0.0224699823565744 2.41631399467587 83 093888.00 2.830 0.000169764697 1.348 0.03404014509624670 4/14/2021 3:45:40 PM 0.0274662912542959 0.0224699823565744 2.82902799919248 103 093908.00 3.229 0.000162211695 1.347 0.03255087066971850 4/14/2021 3:46:00 PM 0.0262442884466997 0.0224699823565744 3.22804747894406 123 093928.00 3.603 0.000155664996 1.348 0.03121296212233700 4/14/2021 3:46:20 PM 0.0251850956021906 0.0224699823565744 3.60146867111325 143 093949.00 3.960 0.000149209236 1.349 0.02989534311925150 4/14/2021 3:46:41 PM 0.0241406159475446 0.0224699823565744 3.95906101539731 164 093969.00 4.303 0.000144521313 1.348 0.02897850111315420 4/14/2021 3:47:01 PM 0.0233821550829579 0.0224699823565744 4.30231653526425 184 093990.00 0.272 0.000335082466 1.347 0.06724068820504400 4/14/2021 3:47:22 PM 0.0542131125926971 0.0229647298894671 0.271065562963486 5 094010.00 1.002 0.000247442001 1.348 0.04961550776790320 4/14/2021 3:47:42 PM 0.0400337302684784 0.0229647298894671 1.00084325671196 25 094030.00 1.560 0.000214070975 1.349 0.04289094567832490 4/14/2021 3:48:02 PM 0.0346346199512482 0.0229647298894671 1.55855789780617 45 094050.00 2.036 0.000193525594 1.348 0.03880453009942800 4/14/2021 3:48:22 PM 0.0313105752834907 0.0229647298894671 2.0351873934269 65 094071.00 2.472 0.000177588279 1.347 0.03563647546691750 4/14/2021 3:48:43 PM 0.0287320714357287 0.0229647298894671 2.47095814347267 86 094091.00 2.885 0.000168139568 1.348 0.03371428455204560 4/14/2021 3:49:03 PM 0.027203361099621 0.0229647298894671 2.88355627655983 106 094111.00 3.269 0.000160289052 1.348 0.03214014871537980 4/14/2021 3:49:23 PM 0.0259332233478153 0.0229647298894671 3.26758614182472 126 094131.00 3.632 0.000153735416 1.349 0.03080220189318820 4/14/2021 3:49:43 PM 0.0248729082411283 0.0229647298894671 3.63144460320473 146 094151.00 3.980 0.000148149779 1.348 0.02970605823817090 4/14/2021 3:50:03 PM 0.0239692059266998 0.0229647298894671 3.97888818383217 166 094172.00 4.310 0.000142428342 1.347 0.02858096344924460 4/14/2021 3:50:24 PM 0.0230435325818903 0.0229647298894671 4.30914059281349 187 094193.00 0.233 0.000358929329 1.347 0.07202601602050950 4/14/2021 3:50:45 PM 0.0580713050439954 0.0225687308609486 0.232285220175982 4 094213.00 0.962 0.000247346213 1.348 0.04959630096413720 4/14/2021 3:51:05 PM 0.0400182326945166 0.0225687308609486 0.960437584668398 24 094233.00 1.518 0.000213101009 1.346 0.04279594472451920 4/14/2021 3:51:25 PM 0.0344776887954636 0.0225687308609486 1.5170183070004 44 094253.00 1.991 0.000192159021 1.347 0.03856037283058280 4/14/2021 3:51:45 PM 0.0310894770664163 0.0225687308609486 1.98972653225064 64 094273.00 2.424 0.000178295601 1.346 0.03580615926438440 4/14/2021 3:52:05 PM 0.0288465092668221 0.0225687308609486 2.42310677841306 84 094293.00 2.825 0.000167803116 1.346 0.03369900922233700 4/14/2021 3:52:25 PM 0.0271489263798755 0.0225687308609486 2.82348834350705 104 094314.00 3.199 0.000158119339 1.345 0.03177891083225450 4/14/2021 3:52:46 PM 0.025582184702158 0.0225687308609486 3.19777308776975 125 094334.00 3.564 0.000151863477 1.346 0.03049793621785430 4/14/2021 3:53:06 PM 0.0245700465451027 0.0225687308609486 3.56265674903989 145 094354.00 3.903 0.000146166456 1.345 0.02937661377880960 4/14/2021 3:53:26 PM 0.0236483233670394 0.0225687308609486 3.90197335556149 165 094374.00 4.244 0.000141758343 1.345 0.02849066898549910 4/14/2021 3:53:46 PM 0.0229351333065613 0.0225687308609486 4.24299966171384 185 094397.00 0.122 0.000373916658 1.345 0.07514997341621370 4/14/2021 3:54:09 PM 0.0604961104691029 0.0222780048884083 0.120992220938206 2 094417.00 0.900 0.000252642666 1.345 0.05077626046415840 4/14/2021 3:54:29 PM 0.0408751476894725 0.0222780048884083 0.899253249168396 22 094437.00 1.447 0.000212761956 1.344 0.04279422226636660 4/14/2021 3:54:49 PM 0.0344228332950955 0.0222780048884083 1.44575899839401 42 094457.00 1.938 0.000193134841 1.344 0.03884649051999910 4/14/2021 3:55:09 PM 0.0312473552842294 0.0222780048884083 1.93733602762222 62 094477.00 2.369 0.000178506875 1.345 0.03587640879455420 4/14/2021 3:55:29 PM 0.0288806913829431 0.0222780048884083 2.36821669340134 82 094497.00 2.767 0.000167596635 1.344 0.03370982185041780 4/14/2021 3:55:49 PM 0.0271155197246402 0.0222780048884083 2.7657830119133 102 094517.00 3.150 0.000159528279 1.344 0.03208698009326790 4/14/2021 3:56:09 PM 0.0258101376353717 0.0222780048884083 3.14883679151535 122 094537.00 3.520 0.000153184760 1.343 0.03083501130521700 4/14/2021 3:56:29 PM 0.024783817395358 0.0222780048884083 3.51930207014084 142 094558.00 3.866 0.000146568320 1.343 0.02950316857609260 4/14/2021 3:56:50 PM 0.0237133411542038 0.0222780048884083 3.86527460813522 163 094578.00 4.197 0.000141728059 1.344 0.02850670373116980 4/14/2021 3:57:10 PM 0.0229302335306595 0.0222780048884083 4.19623273611069 183 094601.00 0.001 0.000137995238 1.343 0.02777746769840420 4/14/2021 3:57:33 PM 0.0223262991645549 0.0223262991645549 4.51433574035764 0 094620.00 0.804 0.000261221475 1.344 0.05254120649831440 4/14/2021 3:57:52 PM 0.0422631162954004 0.0223262991645549 0.802999209612608 19 094640.00 1.380 0.000218477427 1.344 0.04394381289986310 4/14/2021 3:58:12 PM 0.0353475414598599 0.0223262991645549 1.37855411693454 39 094660.00 1.874 0.000196256532 1.343 0.03950505501539250 4/14/2021 3:58:32 PM 0.0317524148119708 0.0223262991645549 1.87339247390628 59 094680.00 2.311 0.000180733487 1.344 0.03635212405070420 4/14/2021 3:58:52 PM 0.0292409358051004 0.0223262991645549 2.31003392860293 79 094701.00 2.717 0.000167860536 1.343 0.03378914131008170 4/14/2021 3:59:13 PM 0.0271582163497806 0.0223262991645549 2.71582163497806 100 094721.00 3.110 0.000160123268 1.343 0.03223168384906330 4/14/2021 3:59:33 PM 0.0259064009723564 0.0223262991645549 3.10876811668277 120 094741.00 3.471 0.000153185050 1.342 0.03085905068001300 4/14/2021 3:59:53 PM 0.0247838642714279 0.0223262991645549 3.46974099799991 140 094761.00 3.827 0.000147782586 1.343 0.02974759163249150 4/14/2021 4:00:13 PM 0.0239097975892946 0.0223262991645549 3.82556761428714 160 094781.00 4.152 0.000142548459 1.342 0.02871631473585480 4/14/2021 4:00:33 PM 0.023062966329356 0.0223262991645549 4.15133393928409 180 094802.00 4.491 0.000138079859 1.343 0.02779450120776820 4/14/2021 4:00:54 PM 0.0223399899455149 0.0223262991645549 4.49033797904849 201 094823.00 0.712 0.000274781636 1.344 0.05526865145486920 4/14/2021 4:01:15 PM 0.0444570195395499 0.0223040539992623 0.711312312632799 16 094843.00 1.304 0.000223692368 1.343 0.04502769525597110 4/14/2021 4:01:35 PM 0.0361912686170803 0.0223040539992623 1.30288567021489 36 094863.00 1.799 0.000198502270 1.343 0.03995710619149640 4/14/2021 4:01:55 PM 0.0321157535405031 0.0223040539992623 1.79848219826818 56 094883.00 2.250 0.000182940324 1.343 0.03682459621116090 4/14/2021 4:02:15 PM 0.029597980656514 0.0223040539992623 2.24944652989507 76 094903.00 2.650 0.000170573947 1.342 0.03436203519648040 4/14/2021 4:02:35 PM 0.0275972201876963 0.0223040539992623 2.64933313801885 96 094924.00 3.048 0.000160963209 1.343 0.03240075822960540 4/14/2021 4:02:56 PM 0.026042295476565 0.0223040539992623 3.0469485707581 117 094944.00 3.405 0.000153582878 1.342 0.03093919287047730 4/14/2021 4:03:16 PM 0.024848228959489 0.0223040539992623 3.40420736745 137 094964.00 3.755 0.000147782988 1.343 0.02974767270571460 4/14/2021 4:03:36 PM 0.0239098627523632 0.0223040539992623 3.75384845212102 157 094984.00 4.093 0.000142891109 1.343 0.02876297183975010 4/14/2021 4:03:56 PM 0.0231184037770592 0.0223040539992623 4.09195746853948 177 095004.00 4.419 0.000138602718 1.342 0.02792144736916550 4/14/2021 4:04:16 PM 0.0224245836022239 0.0223040539992623 4.41764296963811 197 095025.00 0.523 0.000293454117 1.343 0.05907024293157790 4/14/2021 4:04:37 PM 0.0474780469455502 0.0222446784340396 0.522258516401052 11 095045.00 1.167 0.000232449398 1.343 0.04679042349474920 4/14/2021 4:04:57 PM 0.0376080715608212 0.0222446784340396 1.16585021838546 31 095065.00 1.682 0.000203771246 1.343 0.04101771383223070 4/14/2021 4:05:17 PM 0.0329682230218953 0.0222446784340396 1.68137937411666 51 095086.00 2.139 0.000183560871 1.343 0.03694950807713000 4/14/2021 4:05:38 PM 0.0296983792860475 0.0222446784340396 2.13828330859542 72 095106.00 2.559 0.000171850912 1.342 0.03461927903153280 4/14/2021 4:05:58 PM 0.0278038207198615 0.0222446784340396 2.55795150622725 92 095126.00 2.945 0.000162493113 1.343 0.03270871691870240 4/14/2021 4:06:18 PM 0.026289819041267 0.0222446784340396 2.94445973262191 112 095146.00 3.319 0.000155380410 1.342 0.03130130474618900 4/14/2021 4:06:38 PM 0.0251390522797451 0.0222446784340396 3.31835490092635 132 095166.00 3.683 0.000149714358 1.343 0.03013644388747230 4/14/2021 4:06:58 PM 0.0242223398220774 0.0222446784340396 3.68179565295577 152 095186.00 4.027 0.000144671915 1.343 0.02912143569280100 4/14/2021 4:07:18 PM 0.0234065211572966 0.0222446784340396 4.02592163905501 172 095207.00 4.352 0.000139335895 1.342 0.02806914547950570 4/14/2021 4:07:39 PM 0.0225432045526146 0.0222446784340396 4.35083847865462 193 095229.00 0.436 0.000298910525 1.343 0.06016857934148250 4/14/2021 4:08:01 PM 0.0483608411418067 0.0222736953914461 0.43524757027626 9 095249.00 1.100 0.000234240680 1.343 0.04715099604441010 4/14/2021 4:08:21 PM 0.0378978838180674 0.0222736953914461 1.09903863072395 29 095269.00 1.626 0.000205001690 1.343 0.04126539369597890 4/14/2021 4:08:41 PM 0.033167297134594 0.0222736953914461 1.62519755959511 49 095289.00 2.092 0.000187264500 1.342 0.03772433865971350 4/14/2021 4:09:01 PM 0.0302975907705832 0.0222736953914461 2.09053376317024 69 095309.00 2.519 0.000174890472 1.342 0.03523159696061750 4/14/2021 4:09:21 PM 0.0282955923107233 0.0222736953914461 2.51830771565437 89 095329.00 2.921 0.000165557639 1.343 0.03332558447073570 4/14/2021 4:09:41 PM 0.0267856298783504 0.0222736953914461 2.91963365674019 109 095350.00 3.293 0.000156538437 1.342 0.03153458876295220 4/14/2021 4:10:02 PM 0.0253264099359512 0.0222736953914461 3.29243329167366 130 095370.00 3.652 0.000150443829 1.343 0.03028328120357300 4/14/2021 4:10:22 PM 0.0243403611580531 0.0222736953914461 3.65105417370796 150 095390.00 3.994 0.000145186307 1.342 0.02924770787019990 4/14/2021 4:10:42 PM 0.0234897446983001 0.0222736953914461 3.99325659871101 170 095410.00 4.330 0.000140817278 1.343 0.02834552443533220 4/14/2021 4:11:02 PM 0.022782878028719 0.0222736953914461 4.32874682545662 190 095431.00 0.324 0.000332405733 1.343 0.06691092835487810 4/14/2021 4:11:23 PM 0.0537800428767999 0.0224205749248391 0.322680257260799 6 095451.00 1.020 0.000242302939 1.343 0.04877387174712640 4/14/2021 4:11:43 PM 0.0392022794828965 0.0224205749248391 1.01925926655531 26 095471.00 1.553 0.000208601713 1.343 0.04199005283383280 4/14/2021 4:12:03 PM 0.0337497460777345 0.0224205749248391 1.55248831957579 46 095492.00 2.032 0.000187337422 1.343 0.03770970107775950 4/14/2021 4:12:24 PM 0.0303093887754341 0.0224205749248391 2.03072904795408 67 095512.00 2.459 0.000174658672 1.343 0.03515755819153250 4/14/2021 4:12:44 PM 0.0282580892758808 0.0224205749248391 2.45845376700163 87 095532.00 2.860 0.000165171817 1.343 0.03324792128239630 4/14/2021 4:13:04 PM 0.0267232076447701 0.0224205749248391 2.8593832179904 107 095552.00 3.241 0.000157681673 1.343 0.03174020815992360 4/14/2021 4:13:24 PM 0.0255113745650907 0.0224205749248391 3.23994456976652 127 095572.00 3.599 0.000151299765 1.343 0.03045557510702800 4/14/2021 4:13:44 PM 0.0244788433722898 0.0224205749248391 3.5983899757266 147 095592.00 3.951 0.000146196868 1.344 0.02940554495323960 4/14/2021 4:14:04 PM 0.0236532437854898 0.0224205749248391 3.9500917121768 167 095613.00 4.286 0.000140893099 1.344 0.02833876280460960 4/14/2021 4:14:25 PM 0.0227951451422686 0.0224205749248391 4.2854872867465 188 095635.00 0.224 0.000344321297 1.344 0.06925562440202890 4/14/2021 4:14:47 PM 0.0557078663259745 0.022323989005077 0.222831465303898 4 095655.00 0.957 0.000246312849 1.344 0.04954253570300390 4/14/2021 4:15:07 PM 0.0398510443046689 0.022323989005077 0.956425063312054 24 095675.00 1.507 0.000211563917 1.343 0.04258632349599530 4/14/2021 4:15:27 PM 0.0342290020463142 0.022323989005077 1.50607609003782 44 095695.00 1.990 0.000192073586 1.344 0.03863303324170140 4/14/2021 4:15:47 PM 0.0310756544349715 0.022323989005077 1.98884188383818 64 095715.00 2.431 0.000178770372 1.344 0.03595726965128050 4/14/2021 4:16:07 PM 0.0289233226683878 0.022323989005077 2.42955910414457 84 095735.00 2.844 0.000168944752 1.344 0.03398097753416510 4/14/2021 4:16:27 PM 0.0273336320399092 0.022323989005077 2.84269773215055 104 095755.00 3.217 0.000160324354 1.344 0.03224709981102860 4/14/2021 4:16:47 PM 0.0259389347967602 0.022323989005077 3.21642791479826 124 095776.00 3.587 0.000152839425 1.343 0.03076549770596420 4/14/2021 4:17:08 PM 0.0247279454408021 0.022323989005077 3.5855520889163 145 095796.00 3.931 0.000147215312 1.343 0.02963340344079270 4/14/2021 4:17:28 PM 0.0238180181745327 0.022323989005077 3.92997299879789 165 095816.00 4.269 0.000142590839 1.343 0.02870252971242200 4/14/2021 4:17:48 PM 0.0230698230701524 0.022323989005077 4.26791726797819 185 095837.00 0.121 0.000370054467 1.343 0.07448935296758700 4/14/2021 4:18:09 PM 0.0598712451756001 0.0225501948222518 0.1197424903512 2 095858.00 0.913 0.000245131743 1.344 0.04930497193014290 4/14/2021 4:18:30 PM 0.039659952663857 0.0225501948222518 0.912178911268711 23 095878.00 1.469 0.000210997514 1.344 0.04243932827107810 4/14/2021 4:18:50 PM 0.0341373635239379 0.0225501948222518 1.46790663152933 43 095898.00 1.948 0.000190977066 1.344 0.03841248286650630 4/14/2021 4:19:10 PM 0.0308982480376486 0.0225501948222518 1.94658962637186 63 095918.00 2.379 0.000177079534 1.344 0.03561718030292790 4/14/2021 4:19:30 PM 0.0286497614649405 0.0225501948222518 2.37793020159006 83 095938.00 2.779 0.000166721110 1.343 0.03355978293774620 4/14/2021 4:19:50 PM 0.0269738682410092 0.0225501948222518 2.77830842882395 103 095958.00 3.155 0.000158493971 1.342 0.03192853019455160 4/14/2021 4:20:10 PM 0.0256427965634237 0.0225501948222518 3.15406397730112 123 095978.00 3.512 0.000151741642 1.343 0.03054452183726620 4/14/2021 4:20:30 PM 0.0245503348174629 0.0225501948222518 3.51069787889719 143 095998.00 3.855 0.000146149814 1.343 0.02941892621402010 4/14/2021 4:20:50 PM 0.0236456308719571 0.0225501948222518 3.854237832129 163 096018.00 4.186 0.000141340241 1.343 0.02845079305090410 4/14/2021 4:21:10 PM 0.0228674882829515 0.0225501948222518 4.18475035578012 183 096038.00 4.495 0.000136840569 1.343 0.02754504096470210 4/14/2021 4:21:30 PM 0.0221394848427162 0.0225501948222518 4.49431542307138 203 096059.00 0.700 0.000270195261 1.342 0.05443069829546790 4/14/2021 4:21:51 PM 0.0437149882782251 0.0221169312283689 0.699439812451601 16 096079.00 1.294 0.000221983662 1.342 0.04471849626729210 4/14/2021 4:22:11 PM 0.035914816479716 0.0221169312283689 1.29293339326978 36 096100.00 1.798 0.000194836673 1.342 0.03924974891817440 4/14/2021 4:22:32 PM 0.0315226952365616 0.0221169312283689 1.79679362848401 57 096120.00 2.248 0.000180406101 1.343 0.03631447509450620 4/14/2021 4:22:52 PM 0.0291879678798186 0.0221169312283689 2.24747352674603 77 096140.00 2.658 0.000169305770 1.342 0.03410656151651670 4/14/2021 4:23:12 PM 0.0273920413221895 0.0221169312283689 2.65702800825238 97 096160.00 3.036 0.000160351965 1.341 0.03232796251594180 4/14/2021 4:23:32 PM 0.0259434019462166 0.0221169312283689 3.03537802770734 117 096180.00 3.390 0.000152905016 1.340 0.03085061981722790 4/14/2021 4:23:52 PM 0.0247385575007783 0.0221169312283689 3.38918237760663 137 096200.00 3.746 0.000147439001 1.340 0.02974777854578890 4/14/2021 4:24:12 PM 0.0238542089084531 0.0221169312283689 3.74511079862714 157 096220.00 4.072 0.000142175323 1.340 0.02868576146196950 4/14/2021 4:24:32 PM 0.0230025964983776 0.0221169312283689 4.07145958021283 177 096241.00 4.391 0.000137054518 1.340 0.02765257110654320 4/14/2021 4:24:53 PM 0.0221740997236485 0.0221169312283689 4.39047174528241 198 096263.00 0.520 0.000291810992 1.340 0.05887674702807700 4/14/2021 4:25:15 PM 0.0472122051499107 0.0219677729759274 0.519334256649017 11 096283.00 1.155 0.000230105334 1.340 0.04642681024925510 4/14/2021 4:25:35 PM 0.0372288246308604 0.0219677729759274 1.15409356355667 31 096303.00 1.671 0.000202381313 1.340 0.04083312040377360 4/14/2021 4:25:55 PM 0.0327433452886694 0.0219677729759274 1.66991060972214 51 096324.00 2.128 0.000182573020 1.340 0.03683653395130030 4/14/2021 4:26:16 PM 0.0295385544498761 0.0219677729759274 2.12677592039108 72 096344.00 2.555 0.000171580397 1.340 0.03461862621990480 4/14/2021 4:26:36 PM 0.0277600541062977 0.0219677729759274 2.55392497777939 92 096364.00 2.952 0.000162855000 1.341 0.03283259014719690 4/14/2021 4:26:56 PM 0.0263483689299652 0.0219677729759274 2.9510173201561 112 096384.00 3.317 0.000155277831 1.341 0.03130498530711070 4/14/2021 4:27:16 PM 0.0251224560267998 0.0219677729759274 3.31616419553757 132 096405.00 3.689 0.000148996208 1.341 0.03003857066372600 4/14/2021 4:27:37 PM 0.0241061499695373 0.0219677729759274 3.6882409453392 153 096425.00 4.033 0.000144063550 1.341 0.02904411589166350 4/14/2021 4:27:57 PM 0.0233080934926954 0.0219677729759274 4.0323001742363 173 096445.00 4.372 0.000139989403 1.341 0.02822274230183480 4/14/2021 4:28:17 PM 0.0226489357997716 0.0219677729759274 4.37124460935593 193 096467.00 0.484 0.000298845207 1.341 0.06024906952503510 4/14/2021 4:28:39 PM 0.0483502734452486 0.0224019742723721 0.483502734452486 10 096487.00 1.139 0.000234557029 1.342 0.04725139460762060 4/14/2021 4:28:59 PM 0.0379490659882625 0.0224019742723721 1.13847197964787 30 096508.00 1.665 0.000201725703 1.341 0.04066916784451410 4/14/2021 4:29:20 PM 0.0326372739292827 0.0224019742723721 1.66450097039342 51 096528.00 2.132 0.000185505091 1.341 0.03739899059991010 4/14/2021 4:29:40 PM 0.0300129352426025 0.0224019742723721 2.13091840222478 71 096548.00 2.557 0.000173620883 1.342 0.03497583891981370 4/14/2021 4:30:00 PM 0.0280901850661734 0.0224019742723721 2.55620684102178 91 096568.00 2.960 0.000164744785 1.342 0.03318775347909850 4/14/2021 4:30:20 PM 0.0266541179840092 0.0224019742723721 2.95860709622502 111 096588.00 3.341 0.000157607174 1.342 0.03174988527156290 4/14/2021 4:30:40 PM 0.0254993212643925 0.0224019742723721 3.34041108563542 131 096608.00 3.700 0.000151409226 1.343 0.03047760880471550 4/14/2021 4:31:00 PM 0.0244965530833266 0.0224019742723721 3.69897951558232 151 096628.00 4.054 0.000146514659 1.343 0.02949236694463510 4/14/2021 4:31:20 PM 0.0237046592808955 0.0224019742723721 4.05349673703313 171 096649.00 4.382 0.000141038897 1.343 0.02839013462473620 4/14/2021 4:31:41 PM 0.0228187337246103 0.0224019742723721 4.38119687512517 192 096671.00 0.531 0.000297657563 1.343 0.05991636708104220 4/14/2021 4:32:03 PM 0.048158124089241 0.0226161990071361 0.529739364981651 11 096691.00 1.185 0.000236075034 1.344 0.04748333612922600 4/14/2021 4:32:23 PM 0.0381946645436748 0.0226161990071361 1.18403460085392 31 096711.00 1.700 0.000205930378 1.343 0.04145233197289360 4/14/2021 4:32:43 PM 0.033317549848089 0.0226161990071361 1.69919504225254 51 096731.00 2.167 0.000188565699 1.344 0.03792746864749120 4/14/2021 4:33:03 PM 0.0305081121098827 0.0226161990071361 2.16607595980167 71 096751.00 2.604 0.000176784233 1.344 0.03555778439979200 4/14/2021 4:33:23 PM 0.0286019845650746 0.0226161990071361 2.60278059542179 91 096772.00 3.001 0.000165563740 1.345 0.03327509058193920 4/14/2021 4:33:44 PM 0.0267866170033813 0.0226161990071361 3.0001011043787 112 096792.00 3.381 0.000158283954 1.344 0.03183670076261570 4/14/2021 4:34:04 PM 0.0256088178491954 0.0226161990071361 3.38036395609379 132 096812.00 3.739 0.000151995473 1.345 0.03054813276222180 4/14/2021 4:34:24 PM 0.0245914021016736 0.0226161990071361 3.73789311945438 152 096832.00 4.083 0.000146686524 1.345 0.02948113745017660 4/14/2021 4:34:44 PM 0.0237324654536192 0.0226161990071361 4.0819840580225 172 096852.00 4.421 0.000142278266 1.344 0.02861737061450790 4/14/2021 4:35:04 PM 0.0230192518016944 0.0226161990071361 4.41969634592533 192 096873.00 0.566 0.000290914342 1.345 0.05846812270983640 4/14/2021 4:35:25 PM 0.0470671358828743 0.0228381254497518 0.564805630594492 12 096893.00 1.202 0.000232025562 1.344 0.04666883896716210 4/14/2021 4:35:45 PM 0.0375394989969209 0.0228381254497518 1.20126396790147 32 096913.00 1.720 0.000204368625 1.344 0.04110601596030050 4/14/2021 4:36:05 PM 0.0330648732443268 0.0228381254497518 1.719373408705 52 096934.00 2.191 0.000185424524 1.345 0.03726672178512970 4/14/2021 4:36:26 PM 0.0299999004051293 0.0228381254497518 2.18999272957444 73 096954.00 2.615 0.000173755366 1.344 0.03494856824285050 4/14/2021 4:36:46 PM 0.0281119430337542 0.0228381254497518 2.61441070213914 93 096974.00 3.016 0.000164902160 1.344 0.03316786429802520 4/14/2021 4:37:06 PM 0.0266795796960329 0.0228381254497518 3.01479250565171 113 096994.00 3.389 0.000157458148 1.344 0.03167060079628880 4/14/2021 4:37:26 PM 0.0254752102931191 0.0228381254497518 3.38820296898484 133 097014.00 3.754 0.000151638079 1.345 0.03047630350780270 4/14/2021 4:37:46 PM 0.0245335791868712 0.0228381254497518 3.75363761559129 153 097035.00 4.105 0.000145800425 1.345 0.02930304865079790 4/14/2021 4:38:07 PM 0.0235891030651742 0.0228381254497518 4.10450393334031 174 097055.00 4.442 0.000141484010 1.345 0.02843553325502430 4/14/2021 4:38:27 PM 0.0228907487633609 0.0228381254497518 4.44080526009202 194 097076.00 0.609 0.000289399546 1.345 0.05816367814459080 4/14/2021 4:38:48 PM 0.046822056460839 0.0227640388778063 0.608686733990908 13 097096.00 1.240 0.000232125830 1.345 0.04665277549291390 4/14/2021 4:39:08 PM 0.0375557213344357 0.0227640388778063 1.23933880403638 33 097117.00 1.759 0.000201301699 1.345 0.04045772497723910 4/14/2021 4:39:29 PM 0.032568674189625 0.0227640388778063 1.75870840623975 54 097137.00 2.226 0.000185881722 1.346 0.03732963970899650 4/14/2021 4:39:49 PM 0.0300738705271805 0.0227640388778063 2.22546641901135 74 097157.00 2.641 0.000173593101 1.344 0.03491593079494590 4/14/2021 4:40:09 PM 0.0280856901106048 0.0227640388778063 2.64005487039685 94 097177.00 3.041 0.000164841640 1.345 0.03312996249755240 4/14/2021 4:40:29 PM 0.0266697881579922 0.0227640388778063 3.04035585001111 114 097197.00 3.417 0.000157564553 1.345 0.03166740960368880 4/14/2021 4:40:49 PM 0.0254924256465773 0.0227640388778063 3.41598503664136 134 097217.00 3.778 0.000151602483 1.345 0.03046914954969500 4/14/2021 4:41:09 PM 0.0245278202142421 0.0227640388778063 3.77728431299329 154 097237.00 4.120 0.000146315435 1.345 0.02940655580140520 4/14/2021 4:41:29 PM 0.023672426847377 0.0227640388778063 4.11900227144361 174 097257.00 4.450 0.000141747063 1.344 0.02851052619593020 4/14/2021 4:41:49 PM 0.0229333082463631 0.0227640388778063 4.44906179979444 194 097279.00 0.670 0.000275766797 1.345 0.05542376088329970 4/14/2021 4:42:11 PM 0.0446164091428121 0.0228409424688913 0.669246137142181 15 097299.00 1.291 0.000227745793 1.345 0.04577247341836260 4/14/2021 4:42:31 PM 0.0368470736912319 0.0228409424688913 1.28964757919312 35 097320.00 1.806 0.000199234187 1.345 0.04004219519962060 4/14/2021 4:42:52 PM 0.0322341706071581 0.0228409424688913 1.80511355400085 56 097340.00 2.259 0.000183673762 1.345 0.03691485250660260 4/14/2021 4:43:12 PM 0.0297166438479173 0.0228409424688913 2.25846493244171 76 097360.00 2.687 0.000172916629 1.345 0.03475287807712070 4/14/2021 4:43:32 PM 0.0279762434462706 0.0228409424688913 2.68571937084198 96 097380.00 3.083 0.000164207096 1.344 0.03302806156015760 4/14/2021 4:43:52 PM 0.0265671251149013 0.0228409424688913 3.08178651332855 116 097400.00 3.457 0.000157056952 1.345 0.03156539164141250 4/14/2021 4:44:12 PM 0.0254103006685481 0.0228409424688913 3.45580089092255 136 097420.00 3.814 0.000151086738 1.344 0.03038907687077720 4/14/2021 4:44:32 PM 0.0244443775751652 0.0228409424688913 3.81332290172577 156 097440.00 4.161 0.000146089862 1.345 0.02936122002007760 4/14/2021 4:44:52 PM 0.0236359313130379 0.0228409424688913 4.15992391109467 176 097460.00 4.500 0.000141876737 1.344 0.02853660830794680 4/14/2021 4:45:12 PM 0.0229542881858592 0.0228409424688913 4.49904048442841 196 097482.00 0.743 0.000269687690 1.345 0.05420197865310410 4/14/2021 4:45:34 PM 0.0436328682391083 0.0229042018125505 0.74175876006484 17 097503.00 1.338 0.000217526813 1.345 0.04371865723030490 4/14/2021 4:45:55 PM 0.0351937412235298 0.0229042018125505 1.33736216649413 38 097523.00 1.837 0.000195642645 1.345 0.03932036523335850 4/14/2021 4:46:15 PM 0.0316530938163914 0.0229042018125505 1.8358794413507 58 097543.00 2.297 0.000181913122 1.345 0.03656099816088130 4/14/2021 4:46:35 PM 0.0294317893015269 0.0229042018125505 2.29567956551909 78 097563.00 2.721 0.000171584286 1.345 0.03448510310839720 4/14/2021 4:46:55 PM 0.0277606832357694 0.0229042018125505 2.7205469571054 98 097583.00 3.114 0.000163036179 1.346 0.03274169055824950 4/14/2021 4:47:15 PM 0.0263776819269031 0.0229042018125505 3.11256646737456 118 097603.00 3.491 0.000156311398 1.346 0.03139118844225690 4/14/2021 4:47:35 PM 0.0252896771644769 0.0229042018125505 3.48997544869781 138 097623.00 3.852 0.000150636649 1.345 0.03027503569432590 4/14/2021 4:47:55 PM 0.0243715575742948 0.0229042018125505 3.85070609673858 158 097644.00 4.195 0.000144818680 1.346 0.02908316685524220 4/14/2021 4:48:16 PM 0.0234302661730257 0.0229042018125505 4.19401764497161 179 097666.00 0.001 0.000141248300 1.345 0.02838816020476960 4/14/2021 4:48:38 PM 0.0228526132171832 0.0228526132171832 0 0 097686.00 0.846 0.000261147586 1.346 0.05244488371004250 4/14/2021 4:48:58 PM 0.0422511616721749 0.0228526132171832 0.845023233443499 20 097706.00 1.433 0.000221263353 1.346 0.04443514503151810 4/14/2021 4:49:18 PM 0.0357982774265111 0.0228526132171832 1.43193109706044 40 097726.00 1.928 0.000198528643 1.346 0.03986945383953900 4/14/2021 4:49:38 PM 0.0321200205013156 0.0228526132171832 1.92720123007894 60 097746.00 2.389 0.000184466154 1.347 0.03701665229426780 4/14/2021 4:49:58 PM 0.0298448453191668 0.0228526132171832 2.38758762553334 80 097766.00 2.809 0.000173585925 1.346 0.03486034019297530 4/14/2021 4:50:18 PM 0.0280845292285085 0.0228526132171832 2.80845292285085 100 097787.00 3.218 0.000164338966 1.346 0.03300332234318650 4/14/2021 4:50:39 PM 0.026588460291959 0.0228526132171832 3.21720369532704 121 097807.00 3.596 0.000157612177 1.348 0.03160339854393080 4/14/2021 4:50:59 PM 0.0255001307009382 0.0228526132171832 3.59551842883229 141 097827.00 3.960 0.000152005430 1.347 0.03050278891564640 4/14/2021 4:51:19 PM 0.0245930131594217 0.0228526132171832 3.95947511866689 161 097847.00 4.315 0.000147317910 1.347 0.02956214851382610 4/14/2021 4:51:39 PM 0.023834617530608 0.0228526132171832 4.31406577304006 181 097868.00 0.283 0.000348200944 1.348 0.06981905472651070 4/14/2021 4:52:00 PM 0.0563355557620525 0.0234003997567095 0.281677778810263 5 097888.00 1.013 0.000250159434 1.347 0.05019926197949370 4/14/2021 4:52:20 PM 0.0404733847081661 0.0234003997567095 1.01183461770415 25 097909.00 1.569 0.000210709216 1.348 0.04225008155246360 4/14/2021 4:52:41 PM 0.0340907197121693 0.0234003997567095 1.56817310675979 46 097929.00 2.053 0.000192142138 1.347 0.03855698489868450 4/14/2021 4:53:01 PM 0.0310867455308184 0.0234003997567095 2.05172520503402 66 097949.00 2.494 0.000179172472 1.347 0.03595437407363180 4/14/2021 4:53:21 PM 0.0289883786422569 0.0234003997567095 2.49300056323409 86 097969.00 2.907 0.000169479103 1.347 0.03400921465462520 4/14/2021 4:53:41 PM 0.02742008495865 0.0234003997567095 2.9065290056169 106 097989.00 3.295 0.000161592810 1.348 0.03240156990517800 4/14/2021 4:54:01 PM 0.0261441587160031 0.0234003997567095 3.29416399821639 126 098009.00 3.661 0.000154944695 1.347 0.03109260838817060 4/14/2021 4:54:21 PM 0.0250685578084564 0.0234003997567095 3.66000944003463 146 098030.00 4.008 0.000148296872 1.347 0.02975859598423020 4/14/2021 4:54:42 PM 0.0239930042026643 0.0234003997567095 4.00683170184493 167 098050.00 4.351 0.000143770592 1.347 0.02885031153707900 4/14/2021 4:55:02 PM 0.0232606957103798 0.0234003997567095 4.34975009784102 187 098072.00 0.408 0.000314430111 1.347 0.06309639916080030 4/14/2021 4:55:24 PM 0.050871760584414 0.0228876997787638 0.406974084675312 8 098092.00 1.093 0.000240932591 1.346 0.04838521369175830 4/14/2021 4:55:44 PM 0.0389805704887424 0.0228876997787638 1.09145597368479 28 098112.00 1.630 0.000209753515 1.346 0.04212368523443730 4/14/2021 4:56:04 PM 0.0339360965105395 0.0228876997787638 1.62893263250589 48 098132.00 2.099 0.000190691329 1.347 0.03826585235064730 4/14/2021 4:56:24 PM 0.0308520185815937 0.0228876997787638 2.09793726354837 68 098152.00 2.538 0.000178189350 1.346 0.03578482156390150 4/14/2021 4:56:44 PM 0.0288293189792471 0.0228876997787638 2.53698007017374 88 098172.00 2.955 0.000169047795 1.347 0.03392266455470260 4/14/2021 4:57:04 PM 0.0273503035444904 0.0228876997787638 2.95383278280497 108 098193.00 3.337 0.000159815728 1.347 0.03207007405154980 4/14/2021 4:57:25 PM 0.0258566439729328 0.0228876997787638 3.33550707250834 129 098213.00 3.712 0.000153943954 1.347 0.03089179058471750 4/14/2021 4:57:45 PM 0.0249066475353785 0.0228876997787638 3.7110904827714 149 098233.00 4.065 0.000148641941 1.347 0.02982784057030320 4/14/2021 4:58:05 PM 0.0240488329670838 0.0228876997787638 4.06425277143717 169 098253.00 4.411 0.000144211764 1.346 0.02896128329218880 4/14/2021 4:58:25 PM 0.0233320731413427 0.0228876997787638 4.40976182371378 189 098274.00 0.531 0.000297549070 1.346 0.05975520058070660 4/14/2021 4:58:46 PM 0.0481405708600174 0.0231517005043152 0.529546279460192 11 098295.00 1.193 0.000230238908 1.347 0.04620182836459000 4/14/2021 4:59:07 PM 0.037250435561873 0.0231517005043152 1.19201393797994 32 098315.00 1.726 0.000204991177 1.348 0.04110353657726580 4/14/2021 4:59:27 PM 0.0331655962106127 0.0231517005043152 1.72461100295186 52 098335.00 2.201 0.000188847294 1.348 0.03786646696347470 4/14/2021 4:59:47 PM 0.0305536714796391 0.0231517005043152 2.19986434653401 72 098355.00 2.641 0.000177370870 1.348 0.03556528697522980 4/14/2021 5:00:07 PM 0.0286968967917821 0.0231517005043152 2.64011450484395 92 098375.00 3.050 0.000168281381 1.348 0.03374271998946400 4/14/2021 5:00:27 PM 0.0272263050678053 0.0231517005043152 3.04934616759419 112 098396.00 3.439 0.000159786661 1.349 0.03201462043425350 4/14/2021 5:00:48 PM 0.0258519413383832 0.0231517005043152 3.43830819800496 133 098416.00 3.804 0.000153621797 1.348 0.03080327282294050 4/14/2021 5:01:08 PM 0.0248545257532908 0.0231517005043152 3.8027424402535 153 098436.00 4.157 0.000148481986 1.349 0.02974963225772970 4/14/2021 5:01:28 PM 0.0240229538108917 0.0231517005043152 4.15597100928426 173 098458.00 4.510 0.000144337389 1.349 0.02891922686219210 4/14/2021 5:01:50 PM 0.0233523979435622 0.0233523979435622 4.5070128031075 193 098477.00 0.755 0.000273965974 1.349 0.05489141945154410 4/14/2021 5:02:09 PM 0.0443250532535946 0.0233523979435622 0.753525905311108 17 098497.00 1.365 0.000227925499 1.349 0.04566681760585380 4/14/2021 5:02:29 PM 0.0368761482673722 0.0233523979435622 1.36441748589277 37 098518.00 1.872 0.000199376160 1.349 0.03994671419484820 4/14/2021 5:02:50 PM 0.0322571405819778 0.0233523979435622 1.87091415375471 58 098538.00 2.338 0.000185212567 1.349 0.03710891741795540 4/14/2021 5:03:10 PM 0.029965607688213 0.0233523979435622 2.33731739968061 78 098558.00 2.758 0.000173906597 1.349 0.03484366998179440 4/14/2021 5:03:30 PM 0.0281364108074685 0.0233523979435622 2.75736825913191 98 098578.00 3.162 0.000165555877 1.349 0.03317053202270860 4/14/2021 5:03:50 PM 0.0267853448325295 0.0233523979435622 3.16067069023848 118 098598.00 3.545 0.000158711046 1.349 0.03179911176167310 4/14/2021 5:04:10 PM 0.0256779171742391 0.0233523979435622 3.54355257004499 138 098618.00 3.908 0.000152833069 1.350 0.03059773086276540 4/14/2021 5:04:30 PM 0.0247269170476666 0.0233523979435622 3.90685289353132 158 098638.00 4.257 0.000147778760 1.349 0.02960873494558870 4/14/2021 5:04:50 PM 0.0239091786357124 0.0233523979435622 4.25583379715681 178 098661.00 0.176 0.000360840387 1.350 0.07224154525045920 4/14/2021 5:05:13 PM 0.0583804957568645 0.0232491624954435 0.175141487270594 3 098681.00 0.947 0.000254295729 1.350 0.05091092096186930 4/14/2021 5:05:33 PM 0.0411425973086253 0.0232491624954435 0.946279738098383 23 098701.00 1.521 0.000218526631 1.349 0.04378367441055820 4/14/2021 5:05:53 PM 0.0353555021764234 0.0232491624954435 1.52028659358621 43 098721.00 2.018 0.000197872819 1.349 0.03964550696919300 4/14/2021 5:06:13 PM 0.0320139144739461 0.0232491624954435 2.01687661185861 63 098741.00 2.466 0.000183595405 1.349 0.03678490527149230 4/14/2021 5:06:33 PM 0.0297039665102241 0.0232491624954435 2.4654292203486 83 098761.00 2.876 0.000172528307 1.349 0.03456751785678030 4/14/2021 5:06:53 PM 0.0279134167991217 0.0232491624954435 2.87508193030953 103 098781.00 3.270 0.000164251281 1.349 0.03290914498197440 4/14/2021 5:07:13 PM 0.0265742736921562 0.0232491624954435 3.26863566413522 123 098802.00 3.648 0.000156558180 1.349 0.03136776662126070 4/14/2021 5:07:34 PM 0.0253296041498996 0.0232491624954435 3.64746299758554 144 098822.00 3.999 0.000150674490 1.349 0.03018891921248810 4/14/2021 5:07:54 PM 0.0243776798838886 0.0232491624954435 3.99793950095773 164 098842.00 4.340 0.000145771294 1.348 0.02922913946110550 4/14/2021 5:08:14 PM 0.0235843899983751 0.0232491624954435 4.33952775970101 184 098864.00 0.410 0.000315807935 1.349 0.06327481322068850 4/14/2021 5:08:36 PM 0.0510946791619062 0.0232187259327812 0.40875743329525 8 098884.00 1.094 0.000241258830 1.348 0.04837569734059850 4/14/2021 5:08:56 PM 0.0390333527965205 0.0232187259327812 1.09293387830257 28 098904.00 1.630 0.000209765727 1.348 0.04206089912432760 4/14/2021 5:09:16 PM 0.0339380723113815 0.0232187259327812 1.62902747094631 48 098924.00 2.107 0.000191379605 1.348 0.03837423007903700 4/14/2021 5:09:36 PM 0.0309633750687627 0.0232187259327812 2.10550950467587 68 098944.00 2.535 0.000177964727 1.348 0.03568436347420020 4/14/2021 5:09:56 PM 0.0287929771637375 0.0232187259327812 2.5337819904089 88 098964.00 2.931 0.000167684053 1.347 0.03364900369441080 4/14/2021 5:10:16 PM 0.0271296632234697 0.0232187259327812 2.93000362813473 108 098985.00 3.322 0.000159104575 1.347 0.03192736763805360 4/14/2021 5:10:37 PM 0.0257415862739548 0.0232187259327812 3.32066462934017 129 099005.00 3.682 0.000152704854 1.347 0.03064314161193900 4/14/2021 5:10:57 PM 0.0247061731631324 0.0232187259327812 3.68121980130672 149 099025.00 4.039 0.000147686981 1.347 0.02963620964931550 4/14/2021 5:11:17 PM 0.0238943296600376 0.0232187259327812 4.03814171254635 169 099045.00 4.379 0.000143151909 1.346 0.02874843823358170 4/14/2021 5:11:37 PM 0.0231605988173258 0.0232187259327812 4.37735317647457 189 099067.00 0.486 0.000299548203 1.346 0.06015667596941440 4/14/2021 5:11:59 PM 0.048464011400938 0.0228925113599312 0.48464011400938 10 099088.00 1.149 0.000228880469 1.346 0.04596485002267870 4/14/2021 5:12:20 PM 0.0370306533671195 0.0228925113599312 1.1479502543807 31 099108.00 1.675 0.000202894831 1.346 0.04074629215883360 4/14/2021 5:12:40 PM 0.0328264275894446 0.0228925113599312 1.67414780706167 51 099128.00 2.161 0.000188011330 1.347 0.03772805952718590 4/14/2021 5:13:00 PM 0.0304184206564661 0.0228925113599312 2.1597078666091 71