Sample: Neat#2_1psi Diam,cm: 2.550 Length,cm: 5.434 Baro mmHg: 760 Visc, cp: 0.017569 Time,sec Pres,inH20 Flow_cc/s P1,psi Perm_md Timestamp 000018.00 0.065 0.000022184863 0.996 0.00591819811000239 5/12/2021 12:34:34 PM 0.00358929702391227 0 0.0646073464304209 18 000038.00 0.115 0.000018636733 0.999 0.00495625344533729 5/12/2021 12:34:54 PM 0.00301524379143589 0 0.114579264074564 38 000058.00 0.152 0.000016200800 0.996 0.00432184525734164 5/12/2021 12:35:14 PM 0.0026211333300533 0 0.152025733143091 58 000078.00 0.186 0.000014728654 0.993 0.00394138414617938 5/12/2021 12:35:34 PM 0.00238295420049093 0 0.185870427638292 78 000098.00 0.217 0.000013697971 0.991 0.00367321329826027 5/12/2021 12:35:54 PM 0.00221619971704726 0 0.217187572270632 98 000118.00 0.247 0.000012919768 0.988 0.00347539521807438 5/12/2021 12:36:14 PM 0.00209029388250941 0 0.24665467813611 118 000139.00 0.281 0.000012486395 0.986 0.00336585327015448 5/12/2021 12:36:35 PM 0.00202017832252619 0 0.280804786831141 139 000159.00 0.320 0.000012440631 0.986 0.00335351695400636 5/12/2021 12:36:55 PM 0.00201277409053449 0 0.320031080394983 159 000179.00 0.354 0.000012240359 0.984 0.00330645535280352 5/12/2021 12:37:15 PM 0.0019803720021714 0 0.354486588388681 179 000199.00 0.390 0.000012103458 0.982 0.00327634939879434 5/12/2021 12:37:35 PM 0.0019582228632129 0 0.389686349779367 199 000219.00 0.428 0.000012068842 0.980 0.00327386189122867 5/12/2021 12:37:55 PM 0.00195262232395612 0 0.42762428894639 219 000239.00 0.475 0.000012297306 0.980 0.00333583632521197 5/12/2021 12:38:15 PM 0.00198958560076219 0 0.475510958582163 239 000260.00 0.529 0.000012579393 0.979 0.00341595487437677 5/12/2021 12:38:36 PM 0.00203522456666598 0 0.529158387333155 260 000280.00 0.582 0.000012841078 0.977 0.00349438423375045 5/12/2021 12:38:56 PM 0.00207756269457085 0 0.581717554479837 280 000300.00 0.645 0.000013289262 0.977 0.00361634635399253 5/12/2021 12:39:16 PM 0.00215007445464532 0 0.645022336393595 300 000320.00 0.716 0.000013830797 0.976 0.00376769230479100 5/12/2021 12:39:36 PM 0.00223768969299272 0 0.716060701757669 320 000340.00 0.791 0.000014375888 0.975 0.00392032775663139 5/12/2021 12:39:56 PM 0.00232588001252974 0 0.790799204260111 340 000360.00 0.861 0.000014781155 0.973 0.00403939615663076 5/12/2021 12:40:16 PM 0.00239144829619262 0 0.860921386629343 360 000380.00 0.946 0.000015384036 0.973 0.00420415159865058 5/12/2021 12:40:36 PM 0.00248898864772759 0 0.945815686136484 380 000400.00 1.031 0.000015927714 0.973 0.00435272824554078 5/12/2021 12:40:56 PM 0.00257695064879954 0 1.03078025951982 400 000420.00 1.117 0.000016444154 0.972 0.00449863233960545 5/12/2021 12:41:16 PM 0.00266050555344139 0 1.11741233244538 420 000441.00 1.214 0.000017018418 0.971 0.00466068214571979 5/12/2021 12:41:37 PM 0.00275341589468407 0 1.21425640955567 441 000461.00 1.308 0.000017536540 0.971 0.00480257579950775 5/12/2021 12:41:57 PM 0.00283724316062482 0 1.30796909704804 461 000481.00 1.410 0.000018116095 0.970 0.00496657149599250 5/12/2021 12:42:17 PM 0.00293100946689346 0 1.40981555357575 481 000501.00 1.512 0.000018649118 0.969 0.00511814609041259 5/12/2021 12:42:37 PM 0.00301724756341019 0 1.5116410292685 501 000521.00 1.613 0.000019136347 0.969 0.00525186323976232 5/12/2021 12:42:57 PM 0.00309607644713772 0 1.61305582895875 521 000541.00 1.719 0.000019641374 0.968 0.00539621149374957 5/12/2021 12:43:17 PM 0.00317778495482949 0 1.71918166056275 541 000561.00 1.825 0.000020103004 0.967 0.00552893200502795 5/12/2021 12:43:37 PM 0.0032524722636596 0 1.82463693991303 561 000581.00 1.937 0.000020603286 0.966 0.00567257743707168 5/12/2021 12:43:57 PM 0.00333341305334884 0 1.93671298399568 581 000601.00 2.049 0.000021070057 0.966 0.00580109058295918 5/12/2021 12:44:17 PM 0.00340893205732553 0 2.04876816645265 601 000621.00 2.165 0.000021545298 0.966 0.00593193583779551 5/12/2021 12:44:37 PM 0.0034858214934379 0 2.16469514742494 621 000642.00 2.279 0.000021939901 0.966 0.00604057935968353 5/12/2021 12:44:58 PM 0.00354966438285473 0 2.27888453379273 642 000662.00 2.397 0.000022378377 0.965 0.00616789035948619 5/12/2021 12:45:18 PM 0.00362060564004583 0 2.39684093371034 662 000682.00 2.523 0.000022867076 0.965 0.00630258464936521 5/12/2021 12:45:38 PM 0.0036996723674347 0 2.52317655459046 682 000702.00 2.652 0.000023352472 0.964 0.00644325772473815 5/12/2021 12:45:58 PM 0.00377820479415591 0 2.65229976549745 702 000722.00 2.781 0.000023806376 0.965 0.00656147297113741 5/12/2021 12:46:18 PM 0.00385164207884645 0 2.78088558092713 722 000742.00 2.909 0.000024230432 0.964 0.00668549872738178 5/12/2021 12:46:38 PM 0.00392025034884719 0 2.90882575884461 742 000763.00 3.037 0.000024598294 0.963 0.00679426826648747 5/12/2021 12:46:59 PM 0.00397976682683743 0 3.03656208887696 763 000783.00 3.168 0.000025010650 0.962 0.00691557346106423 5/12/2021 12:47:19 PM 0.00404648199715529 0 3.16839540377259 783 000803.00 3.298 0.000025387629 0.962 0.00701981024566682 5/12/2021 12:47:39 PM 0.00410747365239697 0 3.29830134287477 803 000823.00 3.433 0.000025784225 0.962 0.00712947097246335 5/12/2021 12:47:59 PM 0.00417163899736445 0 3.43325889483094 823 000843.00 3.561 0.000026109570 0.962 0.00721943069719246 5/12/2021 12:48:19 PM 0.00422427677333991 0 3.56106531992555 843 000864.00 3.694 0.000026424116 0.961 0.00731424820666634 5/12/2021 12:48:40 PM 0.00427516729622665 0 3.69374454393983 864 000884.00 3.827 0.000026756888 0.960 0.00741431917922660 5/12/2021 12:49:00 PM 0.00432900646575031 0 3.82684171572328 884 000904.00 3.955 0.000027043010 0.960 0.00749360358849985 5/12/2021 12:49:20 PM 0.00437529833855487 0 3.9552696980536 904 000924.00 4.084 0.000027321137 0.960 0.00757067239906407 5/12/2021 12:49:40 PM 0.0044202965873725 0 4.08435404673219 924 000944.00 4.212 0.000027574908 0.960 0.00764099213797716 5/12/2021 12:50:00 PM 0.00446135424850982 0 4.21151841059327 944 000964.00 4.339 0.000027823459 0.959 0.00771815938798478 5/12/2021 12:50:20 PM 0.00450156746950016 0 4.33951104059815 964 000984.00 4.468 0.000028067993 0.959 0.00778599248857348 5/12/2021 12:50:40 PM 0.00454113069482572 0 4.46847260370851 984 001005.00 0.496 0.000255072314 0.959 0.07075643451509480 5/12/2021 12:51:01 PM 0.0412682412813107 0.00455299704227337 0.495218895375729 12 001025.00 0.972 0.000187612186 0.959 0.05204316050173630 5/12/2021 12:51:21 PM 0.0303538430016488 0.00455299704227337 0.971322976052761 32 001046.00 1.321 0.000153985691 0.958 0.04276125011565010 5/12/2021 12:51:42 PM 0.0249134002710288 0.00455299704227337 1.32041021436453 53 001066.00 1.627 0.000137710071 0.958 0.03824157127228030 5/12/2021 12:52:02 PM 0.0222801618175964 0.00455299704227337 1.62645181268454 73 001086.00 1.894 0.000125836349 0.957 0.03498195029996340 5/12/2021 12:52:22 PM 0.0203591081243689 0.00455299704227337 1.89339705556631 93 001106.00 2.140 0.000116993073 0.958 0.03248853855812740 5/12/2021 12:52:42 PM 0.0189283513257989 0.00455299704227337 2.13890369981527 113 001126.00 2.370 0.000110078383 0.957 0.03060130513307490 5/12/2021 12:53:02 PM 0.0178096210934166 0.00455299704227337 2.3686796054244 133 001146.00 2.586 0.000104428303 0.957 0.02903060781443680 5/12/2021 12:53:22 PM 0.0168954926281194 0.00455299704227337 2.58501037210226 153 001167.00 2.798 0.000099349919 0.956 0.02764864055967310 5/12/2021 12:53:43 PM 0.0160738590719371 0.00455299704227337 2.79685147851706 174 001187.00 3.006 0.000095729963 0.956 0.02664122279622340 5/12/2021 12:54:03 PM 0.0154881850269037 0.00455299704227337 3.00470789521933 194 001207.00 3.202 0.000092449710 0.956 0.02572834314085170 5/12/2021 12:54:23 PM 0.0149574718116043 0.00455299704227337 3.20089896768332 214 001227.00 3.387 0.000089446354 0.955 0.02491940915153430 5/12/2021 12:54:43 PM 0.0144715577555008 0.00455299704227337 3.3863445147872 234 001247.00 3.565 0.000086722307 0.956 0.02413443243500090 5/12/2021 12:55:03 PM 0.0140308332666168 0.00455299704227337 3.56383164972067 254 001267.00 3.742 0.000084394824 0.956 0.02348670412045580 5/12/2021 12:55:23 PM 0.013654268870171 0.00455299704227337 3.74126967042685 274 001287.00 3.925 0.000082490722 0.956 0.02295680114993850 5/12/2021 12:55:43 PM 0.013346203609186 0.00455299704227337 3.92378386110067 294 001308.00 4.091 0.000080513319 0.954 0.02245495220875490 5/12/2021 12:56:04 PM 0.0130262787507218 0.00455299704227337 4.09025152772665 314 001328.00 4.257 0.000078518100 0.955 0.02187483979531400 5/12/2021 12:56:24 PM 0.012703471641932 0.00455299704227337 4.25566300004721 335 001348.00 4.424 0.000077014825 0.955 0.02145603309372480 5/12/2021 12:56:44 PM 0.0124602561895276 0.00455299704227337 4.42339094728231 355 001369.00 0.330 0.000290555535 0.955 0.08094765105036860 5/12/2021 12:57:05 PM 0.0470090843737125 0.0123392708293379 0.329063590615988 7 001389.00 0.892 0.000204108133 0.954 0.05692521980580380 5/12/2021 12:57:25 PM 0.0330227280932444 0.0123392708293379 0.891613658517599 27 001409.00 1.293 0.000169931738 0.954 0.04739351360793960 5/12/2021 12:57:45 PM 0.0274933169972389 0.0123392708293379 1.29218589887023 47 001429.00 1.635 0.000150753487 0.953 0.04209025524127110 5/12/2021 12:58:05 PM 0.0243904607843107 0.0123392708293379 1.63416087254882 67 001449.00 1.932 0.000137210983 0.953 0.03830919875293000 5/12/2021 12:58:25 PM 0.0221994141994537 0.0123392708293379 1.93134903535247 87 001470.00 2.199 0.000125800304 0.952 0.03516139926808790 5/12/2021 12:58:46 PM 0.0203532763860292 0.0123392708293379 2.19815384969115 108 001490.00 2.447 0.000118128989 0.952 0.03301725357719890 5/12/2021 12:59:06 PM 0.0191121315292548 0.0123392708293379 2.44635283574462 128 001510.00 2.683 0.000112030059 0.951 0.03134655125008710 5/12/2021 12:59:26 PM 0.018125383409898 0.0123392708293379 2.68255674466491 148 001530.00 2.912 0.000107108792 0.951 0.02996955699141170 5/12/2021 12:59:46 PM 0.0173291698586018 0.0123392708293379 2.91130053624511 168 001550.00 3.131 0.000102897832 0.951 0.02879131016351340 5/12/2021 1:00:06 PM 0.016647877191451 0.0123392708293379 3.12980091199279 188 001570.00 3.335 0.000099087961 0.951 0.02772528974088550 5/12/2021 1:00:26 PM 0.0160314767227436 0.0123392708293379 3.33454715833068 208 001590.00 3.531 0.000095709906 0.951 0.02678009374199880 5/12/2021 1:00:46 PM 0.0154849400482418 0.0123392708293379 3.53056633099914 228 001610.00 3.729 0.000092918079 0.950 0.02602715225537120 5/12/2021 1:01:06 PM 0.0150332493977922 0.0123392708293379 3.72824585065246 248 001631.00 3.916 0.000089962355 0.949 0.02522661333331420 5/12/2021 1:01:27 PM 0.014555041660939 0.0123392708293379 3.91530620679259 269 001651.00 4.104 0.000087748348 0.949 0.02460577723851540 5/12/2021 1:01:47 PM 0.0141968368117578 0.0123392708293379 4.10288583859801 289 001671.00 4.287 0.000085742237 0.949 0.02404323756449810 5/12/2021 1:02:07 PM 0.0138722673468412 0.0123392708293379 4.28653061017394 309 001691.00 4.464 0.000083845549 0.950 0.02348585868576130 5/12/2021 1:02:27 PM 0.0135654015268417 0.0123392708293379 4.46301710233092 329 001713.00 0.539 0.000256189464 0.949 0.07183885509539840 5/12/2021 1:02:49 PM 0.0414489854413729 0.0134901347163016 0.538836810737848 13 001733.00 1.046 0.000195710336 0.949 0.05487972161977340 5/12/2021 1:03:09 PM 0.0316640455840212 0.0134901347163016 1.0449135042727 33 001754.00 1.427 0.000163274838 0.948 0.04583419280828910 5/12/2021 1:03:30 PM 0.0264162946216486 0.0134901347163016 1.42647990956903 54 001774.00 1.758 0.000146753743 0.948 0.04119642339063850 5/12/2021 1:03:50 PM 0.0237433407455683 0.0134901347163016 1.75700721517205 74 001794.00 2.046 0.000134523892 0.948 0.03776328351500260 5/12/2021 1:04:10 PM 0.0217646687351009 0.0134901347163016 2.04587886109948 94 001814.00 2.320 0.000125754614 0.947 0.03534003134889750 5/12/2021 1:04:30 PM 0.0203458842282232 0.0134901347163016 2.31943080201745 114 001834.00 2.570 0.000118506005 0.946 0.03333930300741970 5/12/2021 1:04:50 PM 0.0191731290863966 0.0134901347163016 2.56919929757714 134 001854.00 2.801 0.000112394247 0.947 0.03158545105860980 5/12/2021 1:05:10 PM 0.0181843056162069 0.0134901347163016 2.80038306489587 154 001874.00 3.023 0.000107343814 0.946 0.03019904315974880 5/12/2021 1:05:30 PM 0.0173671942889348 0.0134901347163016 3.02189180627465 174 001894.00 3.237 0.000103097264 0.946 0.02900436088466540 5/12/2021 1:05:50 PM 0.0166801434087077 0.0134901347163016 3.2359478212893 194 001914.00 3.443 0.000099436309 0.946 0.02797442395212290 5/12/2021 1:06:10 PM 0.0160878360724059 0.0134901347163016 3.44279691949487 214 001935.00 3.653 0.000096051872 0.945 0.02705176704094810 5/12/2021 1:06:31 PM 0.0155402669405684 0.0134901347163016 3.65196273103356 235 001955.00 3.850 0.000093297612 0.946 0.02624742396424110 5/12/2021 1:06:51 PM 0.0150946541305851 0.0134901347163016 3.84913680329919 255 001975.00 4.038 0.000090738665 0.945 0.02555537100511890 5/12/2021 1:07:11 PM 0.0146806412528862 0.0134901347163016 4.0371763445437 275 001995.00 4.224 0.000088487276 0.945 0.02492129642723450 5/12/2021 1:07:31 PM 0.014316388219595 0.0134901347163016 4.22333452478051 295 002015.00 4.402 0.000086366865 0.944 0.02435067973667450 5/12/2021 1:07:51 PM 0.0139733260704411 0.0134901347163016 4.40159771218896 315 002037.00 0.297 0.000304894175 0.944 0.08596329664210530 5/12/2021 1:08:13 PM 0.049328938126564 0.0137801599725853 0.295973628759384 6 002057.00 0.884 0.000209911331 0.943 0.05924810109521050 5/12/2021 1:08:33 PM 0.0339616296383051 0.0137801599725853 0.883002370595932 26 002078.00 1.307 0.000171859607 0.944 0.04845490526923260 5/12/2021 1:08:54 PM 0.0278052275485181 0.0137801599725853 1.30684569478035 47 002098.00 1.655 0.000152581282 0.943 0.04306652321764820 5/12/2021 1:09:14 PM 0.0246861803887495 0.0137801599725853 1.65397408604622 67 002118.00 1.959 0.000139125125 0.942 0.03931146486951650 5/12/2021 1:09:34 PM 0.0225091038764208 0.0137801599725853 1.95829203724861 87 002138.00 2.253 0.000130103734 0.942 0.03676236329044500 5/12/2021 1:09:54 PM 0.0210495298710939 0.0137801599725853 2.25229969620705 107 002158.00 2.514 0.000122322179 0.942 0.03456359188660150 5/12/2021 1:10:14 PM 0.0197905492125534 0.0137801599725853 2.51339974999428 127 002178.00 2.760 0.000116017316 0.942 0.03278207777714200 5/12/2021 1:10:34 PM 0.0187704832780929 0.0137801599725853 2.75926104187965 147 002198.00 2.986 0.000110483573 0.942 0.03121845240501320 5/12/2021 1:10:54 PM 0.0178751768823155 0.0137801599725853 2.98515453934669 167 002218.00 3.202 0.000105817097 0.942 0.02989988412059980 5/12/2021 1:11:14 PM 0.017120186179717 0.0137801599725853 3.20147481560707 187 002238.00 3.425 0.000102237677 0.941 0.02892012951732870 5/12/2021 1:11:34 PM 0.0165410705522639 0.0137801599725853 3.42400160431862 207 002259.00 3.626 0.000098274625 0.941 0.02779909466219030 5/12/2021 1:11:55 PM 0.0158998868183086 0.0137801599725853 3.62517419457436 228 002279.00 3.819 0.000095168789 0.941 0.02692054217761270 5/12/2021 1:12:15 PM 0.0153973925738565 0.0137801599725853 3.81855335831642 248 002299.00 4.007 0.000092390657 0.941 0.02613468767710930 5/12/2021 1:12:35 PM 0.0149479175903904 0.0137801599725853 4.00604191422462 268 002319.00 4.190 0.000089901261 0.940 0.02545840134231860 5/12/2021 1:12:55 PM 0.0145451572413246 0.0137801599725853 4.18900528550148 288 002339.00 4.363 0.000087544959 0.940 0.02479113967897450 5/12/2021 1:13:15 PM 0.0141639304044959 0.0137801599725853 4.36249056458473 308 002361.00 0.104 0.000320010672 0.940 0.09062119994752410 5/12/2021 1:13:37 PM 0.0517746414989233 0.0139079591558303 0.103549282997847 2 002381.00 0.785 0.000220496162 0.939 0.06250905913691000 5/12/2021 1:13:57 PM 0.035674153234471 0.0139079591558303 0.784831371158361 22 002401.00 1.229 0.000180756220 0.940 0.05118687273986200 5/12/2021 1:14:17 PM 0.0292446137006794 0.0139079591558303 1.22827377542853 42 002421.00 1.578 0.000157280444 0.938 0.04463686951932460 5/12/2021 1:14:37 PM 0.025446459590908 0.0139079591558303 1.5776804946363 62 002441.00 1.901 0.000143245782 0.938 0.04065377166819840 5/12/2021 1:14:57 PM 0.0231757864992066 0.0139079591558303 1.90041449293494 82 002461.00 2.189 0.000132635744 0.939 0.03760126936752520 5/12/2021 1:15:17 PM 0.0214591846965692 0.0139079591558303 2.18883683905005 102 002482.00 2.454 0.000123313424 0.939 0.03495845928509970 5/12/2021 1:15:38 PM 0.0199509231237377 0.0139079591558303 2.45396354421973 123 002502.00 2.700 0.000116668380 0.938 0.03311099032403150 5/12/2021 1:15:58 PM 0.018875819168516 0.0139079591558303 2.69924214109778 143 002522.00 2.937 0.000111349578 0.937 0.03163626074726490 5/12/2021 1:16:18 PM 0.0180152882964699 0.0139079591558303 2.93649199232459 163 002542.00 3.159 0.000106684464 0.938 0.03027751167568770 5/12/2021 1:16:38 PM 0.0172605177214563 0.0139079591558303 3.1586747430265 183 002562.00 3.373 0.000102690187 0.937 0.02917598404130140 5/12/2021 1:16:58 PM 0.0166142822009296 0.0139079591558303 3.3726992867887 203 002582.00 3.577 0.000099126402 0.937 0.02816345386189030 5/12/2021 1:17:18 PM 0.0160376962625125 0.0139079591558303 3.57640626654029 223 002602.00 3.784 0.000096233543 0.937 0.02734154460193560 5/12/2021 1:17:38 PM 0.0155696595248617 0.0139079591558303 3.78342726454139 243 002623.00 3.976 0.000093075966 0.937 0.02644442445965160 5/12/2021 1:17:59 PM 0.0150587939036389 0.0139079591558303 3.97552159056067 264 002643.00 4.161 0.000090559182 0.937 0.02572936440906590 5/12/2021 1:18:19 PM 0.0146516025145079 0.0139079591558303 4.16105511412025 284 002663.00 4.345 0.000088343422 0.936 0.02512747487662100 5/12/2021 1:18:39 PM 0.0142931139072109 0.0139079591558303 4.34510662779212 304 002685.00 0.000 0.000086512345 0.936 0.02460666256191820 5/12/2021 1:19:01 PM 0.0139968632980718 0.0139968632980718 0 0 002704.00 0.717 0.000233005990 0.935 0.06634684515504590 5/12/2021 1:19:20 PM 0.0376981228197876 0.0139968632980718 0.716264333575964 19 002724.00 1.177 0.000186543337 0.935 0.05311692571247860 5/12/2021 1:19:40 PM 0.0301809134200597 0.0139968632980718 1.17705562338233 39 002744.00 1.537 0.000160985268 0.935 0.04583944238907110 5/12/2021 1:20:00 PM 0.0260458643532405 0.0139968632980718 1.53670599684119 59 002764.00 1.865 0.000145904053 0.934 0.04159102299783180 5/12/2021 1:20:20 PM 0.0236058691162852 0.0139968632980718 1.86486366018653 79 002785.00 2.162 0.000133581277 0.935 0.03803634544303700 5/12/2021 1:20:41 PM 0.0216121628507972 0.0139968632980718 2.16121628507972 100 002805.00 2.425 0.000124886824 0.934 0.03559990728231300 5/12/2021 1:21:01 PM 0.0202054840512574 0.0139968632980718 2.42465808615088 120 002825.00 2.670 0.000117845006 0.934 0.03359258530382670 5/12/2021 1:21:21 PM 0.0190661857968995 0.0139968632980718 2.66926601156592 140 002845.00 2.900 0.000111991626 0.934 0.03192403651037420 5/12/2021 1:21:41 PM 0.0181191654643044 0.0139968632980718 2.8990664742887 160 002865.00 3.127 0.000107374879 0.933 0.03064181518928980 5/12/2021 1:22:01 PM 0.017372220237222 0.0139968632980718 3.12699964269996 180 002885.00 3.340 0.000103219204 0.933 0.02945590080222900 5/12/2021 1:22:21 PM 0.0166998721472919 0.0139968632980718 3.33997442945838 200 002905.00 3.549 0.000099708645 0.933 0.02845408450121890 5/12/2021 1:22:41 PM 0.0161318975246765 0.0139968632980718 3.54901745542884 220 002926.00 3.743 0.000095993371 0.934 0.02736361625291900 5/12/2021 1:23:02 PM 0.015530802015818 0.0139968632980718 3.74292328581214 241 002946.00 3.938 0.000093256361 0.934 0.02658341121502930 5/12/2021 1:23:22 PM 0.0150879800633681 0.0139968632980718 3.93796279653907 261 002966.00 4.127 0.000090762179 0.933 0.02590101101977540 5/12/2021 1:23:42 PM 0.0146844455859627 0.0139968632980718 4.12632920965552 281 002986.00 4.313 0.000088546968 0.933 0.02526885111773980 5/12/2021 1:24:02 PM 0.0143260457661263 0.0139968632980718 4.31213977560401 301 003006.00 4.494 0.000086518634 0.933 0.02469002087191800 5/12/2021 1:24:22 PM 0.0139978809218355 0.0139968632980718 4.49331977590919 321 003027.00 0.637 0.000246042394 0.933 0.07021368157279870 5/12/2021 1:24:43 PM 0.0398072872776538 0.0139859382479642 0.636916596442461 16 003047.00 1.122 0.000192574133 0.933 0.05495532143556680 5/12/2021 1:25:03 PM 0.0311566381197837 0.0139859382479642 1.12163897231221 36 003067.00 1.499 0.000165424898 0.934 0.04715558349801200 5/12/2021 1:25:23 PM 0.0267641537024506 0.0139859382479642 1.49879260733724 56 003088.00 1.831 0.000146996481 0.933 0.04194872251958160 5/12/2021 1:25:44 PM 0.0237826134574104 0.0139859382479642 1.8312612362206 77 003108.00 2.129 0.000135637938 0.933 0.03870730922715940 5/12/2021 1:26:04 PM 0.0219449107871228 0.0139859382479642 2.12865634635091 97 003128.00 2.404 0.000126980413 0.933 0.03623669137271960 5/12/2021 1:26:24 PM 0.0205442066439706 0.0139859382479642 2.40367217734456 117 003148.00 2.655 0.000119785856 0.932 0.03422137046437030 5/12/2021 1:26:44 PM 0.0193801967386347 0.0139859382479642 2.65508695319295 137 003168.00 2.898 0.000114089307 0.932 0.03259393505025350 5/12/2021 1:27:04 PM 0.0184585498823861 0.0139859382479642 2.89799233153462 157 003188.00 3.127 0.000109199444 0.932 0.03119696041797380 5/12/2021 1:27:24 PM 0.01766741724085 0.0139859382479642 3.12713285163045 177 003208.00 3.350 0.000105101667 0.932 0.03002627510921360 5/12/2021 1:27:44 PM 0.0170044364398204 0.0139859382479642 3.34987397864461 197 003229.00 3.563 0.000101023714 0.931 0.02889320650165820 5/12/2021 1:28:05 PM 0.0163446630120551 0.0139859382479642 3.56313653662801 218 003249.00 3.761 0.000097658201 0.932 0.02789976678518630 5/12/2021 1:28:25 PM 0.015800155339246 0.0139859382479642 3.76043697074056 238 003269.00 3.958 0.000094821035 0.932 0.02708922281123970 5/12/2021 1:28:45 PM 0.0153411292550407 0.0139859382479642 3.95801134780049 258 003289.00 4.151 0.000092275794 0.932 0.02636207839906480 5/12/2021 1:29:05 PM 0.0149293338893343 0.0139859382479642 4.15035482123494 278 003309.00 4.324 0.000089683174 0.932 0.02562139821443930 5/12/2021 1:29:25 PM 0.0145098729646646 0.0139859382479642 4.32394214347005 298 003332.00 0.000 0.000087751015 0.930 0.02509715870604510 5/12/2021 1:29:48 PM 0.0141972681912902 0.0141972681912902 4.50270722061396 0 003351.00 0.718 0.000233349723 0.931 0.06673900072695800 5/12/2021 1:30:07 PM 0.0377537355219063 0.0141972681912902 0.71732097491622 19 003372.00 1.173 0.000181243464 0.931 0.05183639185076070 5/12/2021 1:30:28 PM 0.0293234451673925 0.0141972681912902 1.1729378066957 40 003392.00 1.541 0.000158746261 0.931 0.04540209720698760 5/12/2021 1:30:48 PM 0.0256836145495375 0.0141972681912902 1.54101687297225 60 003412.00 1.861 0.000143731733 0.931 0.04110787909402870 5/12/2021 1:31:08 PM 0.023254408640787 0.0141972681912902 1.86035269126296 80 003432.00 2.144 0.000132502680 0.931 0.03789632299999270 5/12/2021 1:31:28 PM 0.0214376562461257 0.0141972681912902 2.14376562461257 100 003452.00 2.412 0.000124203879 0.931 0.03552283097806580 5/12/2021 1:31:48 PM 0.0200949902025362 0.0141972681912902 2.41139882430434 120 003472.00 2.643 0.000116685258 0.930 0.03340945990749840 5/12/2021 1:32:08 PM 0.0188785497365253 0.0141972681912902 2.64299696311355 140 003492.00 2.900 0.000112023094 0.930 0.03207458378745040 5/12/2021 1:32:28 PM 0.0181242566322908 0.0141972681912902 2.89988106116652 160 003513.00 3.118 0.000106471401 0.930 0.03048501660684320 5/12/2021 1:32:49 PM 0.0172260462702638 0.0141972681912902 3.11791437491775 181 003533.00 3.330 0.000102401908 0.929 0.02935236327039080 5/12/2021 1:33:09 PM 0.0165676415077786 0.0141972681912902 3.3300959430635 201 003553.00 3.534 0.000098839323 0.929 0.02833118787060090 5/12/2021 1:33:29 PM 0.0159912494883548 0.0141972681912902 3.53406613692641 221 003573.00 3.731 0.000095680239 0.930 0.02739527821733910 5/12/2021 1:33:49 PM 0.0154801401699974 0.0141972681912902 3.73071378096938 241 003593.00 3.925 0.000092954835 0.929 0.02664446530772890 5/12/2021 1:34:09 PM 0.0150391961736926 0.0141972681912902 3.92523020133376 261 003613.00 4.110 0.000090401962 0.929 0.02591271275866880 5/12/2021 1:34:29 PM 0.0146261659248656 0.0141972681912902 4.10995262488723 281 003633.00 4.293 0.000088145954 0.929 0.02526605314913320 5/12/2021 1:34:49 PM 0.014261165516222 0.0141972681912902 4.29261082038283 301 003654.00 4.469 0.000085773136 0.928 0.02461321670010570 5/12/2021 1:35:10 PM 0.0138772664857762 0.0141972681912902 4.46847980841994 322 003675.00 0.551 0.000261702367 0.930 0.07493092886952600 5/12/2021 1:35:31 PM 0.0423409199485412 0.0138189841884594 0.550431959331036 13 003695.00 1.063 0.000199084029 0.930 0.05700197289765560 5/12/2021 1:35:51 PM 0.0322098765860904 0.0138189841884594 1.06292592734098 33 003715.00 1.448 0.000168811032 0.930 0.04833417273225040 5/12/2021 1:36:11 PM 0.0273119974529968 0.0138189841884594 1.44753586500883 53 003735.00 1.781 0.000150732926 0.930 0.04315802815538780 5/12/2021 1:36:31 PM 0.0243871341625305 0.0138189841884594 1.78026079386473 73 003755.00 2.059 0.000136832711 0.929 0.03922156844394510 5/12/2021 1:36:51 PM 0.0221382135184862 0.0138189841884594 2.05885385721922 93 003775.00 2.333 0.000127598107 0.929 0.03657457222876280 5/12/2021 1:37:11 PM 0.0206441435534342 0.0138189841884594 2.33278822153807 113 003796.00 2.591 0.000119488717 0.929 0.03425010608481710 5/12/2021 1:37:32 PM 0.0193321223912844 0.0138189841884594 2.59050440043211 134 003816.00 2.821 0.000113202561 0.928 0.03248428691197960 5/12/2021 1:37:52 PM 0.0183150829723129 0.0138189841884594 2.82052277773619 154 003836.00 3.055 0.000108524469 0.929 0.03110732707703980 5/12/2021 1:38:12 PM 0.0175582128951604 0.0138189841884594 3.05512904375792 174 003856.00 3.274 0.000104287173 0.929 0.02989275329223110 5/12/2021 1:38:32 PM 0.0168726591335744 0.0138189841884594 3.27329587191343 194 003876.00 3.473 0.000100294889 0.928 0.02878033800062440 5/12/2021 1:38:52 PM 0.0162267461767263 0.0138189841884594 3.47252368181944 214 003896.00 3.665 0.000096803023 0.928 0.02777832196627620 5/12/2021 1:39:12 PM 0.0156617959022013 0.0138189841884594 3.66486024111509 234 003917.00 3.855 0.000093437156 0.927 0.02684227149525210 5/12/2021 1:39:33 PM 0.0151172310406086 0.0138189841884594 3.85489391535521 255 003937.00 4.041 0.000090817416 0.928 0.02606070912256960 5/12/2021 1:39:53 PM 0.0146933824094859 0.0138189841884594 4.04068016260862 275 003957.00 4.223 0.000088466027 0.928 0.02538596094550080 5/12/2021 1:40:13 PM 0.014312950206005 0.0138189841884594 4.22232031077147 295 003977.00 4.402 0.000086378710 0.928 0.02478699057473030 5/12/2021 1:40:33 PM 0.0139752425608181 0.0138189841884594 4.4022014066577 315 003998.00 0.259 0.000320620083 0.927 0.09210652032242960 5/12/2021 1:40:54 PM 0.0518732383847237 0.0137790969889098 0.259366191923618 5 004018.00 0.862 0.000213141973 0.927 0.06123061696168050 5/12/2021 1:41:14 PM 0.0344843164086342 0.0137790969889098 0.862107910215855 25 004038.00 1.281 0.000175933102 0.927 0.05054139363119700 5/12/2021 1:41:34 PM 0.0284642797377374 0.0137790969889098 1.28089258819818 45 004058.00 1.625 0.000154485093 0.927 0.04437989118620010 5/12/2021 1:41:54 PM 0.0249941987486986 0.0137790969889098 1.62462291866541 65 004078.00 1.928 0.000140219437 0.927 0.04028170750042320 5/12/2021 1:42:14 PM 0.0226861530367066 0.0137790969889098 1.92832300812006 85 004099.00 2.202 0.000128413379 0.927 0.03689010799967210 5/12/2021 1:42:35 PM 0.020776046686015 0.0137790969889098 2.20226094871759 106 004119.00 2.468 0.000121067934 0.926 0.03481864418948530 5/12/2021 1:42:55 PM 0.0195876244632971 0.0137790969889098 2.46804068237543 126 004139.00 2.710 0.000114721680 0.925 0.03303024555005210 5/12/2021 1:43:15 PM 0.018560861734903 0.0137790969889098 2.70988581329584 146 004159.00 2.913 0.000108452588 0.925 0.03122527181865240 5/12/2021 1:43:35 PM 0.017546583236341 0.0137790969889098 2.91273281723261 166 004179.00 3.157 0.000104898422 0.925 0.03020196930262010 5/12/2021 1:43:55 PM 0.0169715534054464 0.0137790969889098 3.15670893341303 186 004199.00 3.369 0.000101092001 0.925 0.02910603849335030 5/12/2021 1:44:15 PM 0.0163557111710599 0.0137790969889098 3.36927650123835 206 004219.00 3.570 0.000097631316 0.925 0.02810965077200030 5/12/2021 1:44:35 PM 0.0157958057140355 0.0137790969889098 3.56985209137201 226 004240.00 3.757 0.000094013458 0.925 0.02706801020062740 5/12/2021 1:44:56 PM 0.0152104710820715 0.0137790969889098 3.75698635727167 247 004260.00 3.954 0.000091523317 0.924 0.02638044664705610 5/12/2021 1:45:16 PM 0.014807590300894 0.0137790969889098 3.95362661033869 267 004280.00 4.144 0.000089236820 0.924 0.02572139258862550 5/12/2021 1:45:36 PM 0.0144376571222049 0.0137790969889098 4.14360759407282 287 004300.00 4.322 0.000087012390 0.924 0.02508022869762090 5/12/2021 1:45:56 PM 0.0140777658610468 0.0137790969889098 4.32187411934137 307 004320.00 4.500 0.000085046200 0.924 0.02451349909167890 5/12/2021 1:46:16 PM 0.0137596552570661 0.0137790969889098 4.49940726906061 327 004342.00 0.632 0.000229899843 0.924 0.06626574255056820 5/12/2021 1:46:38 PM 0.0371955782175064 0.0137502623085932 0.632324829697609 17 004362.00 1.116 0.000186488018 0.924 0.05375282911248140 5/12/2021 1:46:58 PM 0.0301719634114085 0.0137502623085932 1.11636264622211 37 004382.00 1.488 0.000161359408 0.924 0.04650982278162030 5/12/2021 1:47:18 PM 0.0261063965266211 0.0137502623085932 1.4880646020174 57 004402.00 1.805 0.000144876860 0.924 0.04175893546619790 5/12/2021 1:47:38 PM 0.0234396792464442 0.0137502623085932 1.8048553019762 77 004422.00 2.103 0.000134005244 0.924 0.03862532849774460 5/12/2021 1:47:58 PM 0.0216807564816524 0.0137502623085932 2.10303337872028 97 004442.00 2.369 0.000125151863 0.924 0.03607345266001660 5/12/2021 1:48:18 PM 0.0202483648163641 0.0137502623085932 2.3690586835146 117 004462.00 2.620 0.000118194947 0.923 0.03410624456235230 5/12/2021 1:48:38 PM 0.0191228029719234 0.0137502623085932 2.61982400715351 137 004482.00 2.860 0.000112608054 0.924 0.03245785720254050 5/12/2021 1:48:58 PM 0.018218897425445 0.0137502623085932 2.86036689579487 157 004502.00 3.080 0.000107564755 0.924 0.03100418965609590 5/12/2021 1:49:18 PM 0.0174029402982044 0.0137502623085932 3.08032043278217 177 004523.00 3.297 0.000102920831 0.923 0.02969875721972280 5/12/2021 1:49:39 PM 0.0166515982662789 0.0137502623085932 3.29701645672321 198 004543.00 3.500 0.000099229266 0.924 0.02860158976809600 5/12/2021 1:49:59 PM 0.0160543386132345 0.0137502623085932 3.49984581768513 218 004563.00 3.703 0.000096153581 0.924 0.02771506220946610 5/12/2021 1:50:19 PM 0.0155567224411403 0.0137502623085932 3.7024999409914 238 004583.00 3.897 0.000093357863 0.925 0.02687925386966890 5/12/2021 1:50:39 PM 0.0151044022320777 0.0137502623085932 3.89693577587605 258 004603.00 4.087 0.000090857166 0.924 0.02618843707642600 5/12/2021 1:50:59 PM 0.0146998135413197 0.0137502623085932 4.08654816448689 278 004623.00 4.268 0.000088522409 0.924 0.02551547260361690 5/12/2021 1:51:19 PM 0.0143220723175362 0.0137502623085932 4.2679775506258 298 004643.00 4.444 0.000086368956 0.923 0.02492256061579720 5/12/2021 1:51:39 PM 0.0139736644220802 0.0137502623085932 4.4436252862215 318 004666.00 0.479 0.000246566781 0.924 0.07106977801378920 5/12/2021 1:52:02 PM 0.0398921280478438 0.0138484876430952 0.478705536574125 12 004686.00 1.014 0.000195931935 0.925 0.05641200457931500 5/12/2021 1:52:22 PM 0.0316998980706558 0.0138484876430952 1.01439673826098 32 004706.00 1.401 0.000166490655 0.923 0.04804241742908440 5/12/2021 1:52:42 PM 0.0269365828627577 0.0138484876430952 1.4007023088634 52 004726.00 1.734 0.000148849403 0.924 0.04290397109369480 5/12/2021 1:53:02 PM 0.0240823984042638 0.0138484876430952 1.73393268510699 72 004746.00 2.031 0.000136431360 0.923 0.03936853000911510 5/12/2021 1:53:22 PM 0.0220732787300063 0.0138484876430952 2.03074164316058 92 004767.00 2.304 0.000125998229 0.923 0.03635795355328650 5/12/2021 1:53:43 PM 0.0203852986801515 0.0138484876430952 2.30353875085711 113 004787.00 2.554 0.000118674628 0.923 0.03424466087867350 5/12/2021 1:54:03 PM 0.0192004106938839 0.0138484876430952 2.55365462228656 133 004807.00 2.794 0.000112877832 0.924 0.03253561740534180 5/12/2021 1:54:23 PM 0.018262544951213 0.0138484876430952 2.79416937753558 153 004827.00 3.012 0.000107621148 0.923 0.03105507690627040 5/12/2021 1:54:43 PM 0.0174120641125075 0.0138484876430952 3.0122870914638 173 004847.00 3.234 0.000103574899 0.924 0.02985416376093750 5/12/2021 1:55:03 PM 0.0167574200566877 0.0138484876430952 3.23418207094073 193 004867.00 3.440 0.000099808300 0.923 0.02880060759086720 5/12/2021 1:55:23 PM 0.0161480207363485 0.0138484876430952 3.43952841684222 213 004887.00 3.637 0.000096478529 0.923 0.02783977138419090 5/12/2021 1:55:43 PM 0.0156092958868573 0.0138484876430952 3.63696594163775 233 004907.00 3.831 0.000093599554 0.923 0.02700901651925660 5/12/2021 1:56:03 PM 0.015143505477976 0.0138484876430952 3.83130688592792 253 004928.00 4.017 0.000090601903 0.923 0.02614401657511940 5/12/2021 1:56:24 PM 0.0146585144238533 0.0138484876430952 4.0164329521358 274 004948.00 4.195 0.000088182633 0.923 0.02544591373218530 5/12/2021 1:56:44 PM 0.0142670997931641 0.0138484876430952 4.19452733919024 294 004968.00 4.373 0.000086071212 0.923 0.02483664368307140 5/12/2021 1:57:04 PM 0.0139254922296401 0.0138484876430952 4.37260456010699 314 004989.00 0.116 0.000357591293 0.922 0.10330159655831900 5/12/2021 1:57:25 PM 0.0578548237681389 0.013686840147867 0.115709647536278 2 005009.00 0.787 0.000221259520 0.923 0.06384647980729110 5/12/2021 1:57:45 PM 0.0357976572757418 0.013686840147867 0.787548460066319 22 005030.00 1.219 0.000175245670 0.922 0.05062527482158320 5/12/2021 1:58:06 PM 0.0283530598809553 0.013686840147867 1.21918157488108 43 005050.00 1.569 0.000153963202 0.922 0.04447715846459440 5/12/2021 1:58:26 PM 0.0249097618082213 0.013686840147867 1.56931499391794 63 005070.00 1.878 0.000139830373 0.922 0.04039444195609660 5/12/2021 1:58:46 PM 0.0226232062082693 0.013686840147867 1.87772611528635 83 005090.00 2.157 0.000129432512 0.922 0.03739068986586760 5/12/2021 1:59:06 PM 0.0209409326170255 0.013686840147867 2.15691605955362 103 005110.00 2.420 0.000121594894 0.922 0.03512654513151120 5/12/2021 1:59:26 PM 0.0196728815998488 0.013686840147867 2.41976443678141 123 005130.00 2.671 0.000115455426 0.921 0.03339028040231120 5/12/2021 1:59:46 PM 0.0186795749134951 0.013686840147867 2.6711792126298 143 005151.00 2.903 0.000109403411 0.922 0.03160464835142010 5/12/2021 2:00:07 PM 0.017700417239855 0.013686840147867 2.90286842733622 164 005171.00 3.115 0.000104651025 0.922 0.03023177059261160 5/12/2021 2:00:27 PM 0.0169315268892957 0.013686840147867 3.11540094763041 184 005191.00 3.335 0.000101033305 0.922 0.02918667725732300 5/12/2021 2:00:47 PM 0.0163462146313167 0.013686840147867 3.33462778478861 204 005211.00 3.529 0.000097368639 0.921 0.02815949213707380 5/12/2021 2:01:07 PM 0.0157533071469516 0.013686840147867 3.52874080091715 224 005231.00 3.728 0.000094435723 0.922 0.02728075632305630 5/12/2021 2:01:27 PM 0.0152787895048739 0.013686840147867 3.72802463918924 244 005251.00 3.910 0.000091554410 0.923 0.02641887130899360 5/12/2021 2:01:47 PM 0.014812620892895 0.013686840147867 3.91053191572428 264 005271.00 4.095 0.000089114211 0.922 0.02574346857831930 5/12/2021 2:02:07 PM 0.0144178201247689 0.013686840147867 4.09466091543436 284 005291.00 4.280 0.000087021785 0.923 0.02511094036822630 5/12/2021 2:02:27 PM 0.0140792858100643 0.013686840147867 4.28010288625956 304 005311.00 4.454 0.000084962537 0.923 0.02451672529882240 5/12/2021 2:02:47 PM 0.0137461193227842 0.013686840147867 4.45374266058207 324 005332.00 0.481 0.000270191091 0.923 0.07796613684422210 5/12/2021 2:03:08 PM 0.0437143136831847 0.0136509061988556 0.480857450515032 11 005353.00 0.998 0.000192827799 0.923 0.05564224382877430 5/12/2021 2:03:29 PM 0.0311976788798347 0.0136509061988556 0.998325724154711 32 005373.00 1.389 0.000165063193 0.923 0.04763051020695340 5/12/2021 2:03:49 PM 0.0267056333474242 0.0136509061988556 1.38869293406606 52 005393.00 1.724 0.000148026394 0.923 0.04271438414335010 5/12/2021 2:04:09 PM 0.0239492433870004 0.0136509061988556 1.72434552386403 72 005413.00 2.021 0.000135796227 0.922 0.03922905104652700 5/12/2021 2:04:29 PM 0.0219705204033981 0.0136509061988556 2.02128787711263 92 005433.00 2.291 0.000126442069 0.922 0.03652680542217870 5/12/2021 2:04:49 PM 0.0204571077400552 0.0136509061988556 2.29119606688619 112 005453.00 2.541 0.000118968286 0.922 0.03436776598034360 5/12/2021 2:05:09 PM 0.0192479217199214 0.0136509061988556 2.54072566702962 132 005473.00 2.778 0.000112963377 0.922 0.03263305733155090 5/12/2021 2:05:29 PM 0.0182763853012339 0.0136509061988556 2.77801056578755 152 005493.00 3.000 0.000107821976 0.922 0.03114780063971980 5/12/2021 2:05:49 PM 0.0174445562974312 0.0136509061988556 3.00046368315816 172 005513.00 3.213 0.000103448948 0.922 0.02988451246104380 5/12/2021 2:06:09 PM 0.0167370424023829 0.0136509061988556 3.21351214125752 192 005534.00 3.416 0.000099142090 0.922 0.02864033982091800 5/12/2021 2:06:30 PM 0.0160402343061888 0.0136509061988556 3.41656990721822 213 005554.00 3.616 0.000095920809 0.923 0.02767883611103720 5/12/2021 2:06:50 PM 0.0155190621610619 0.0136509061988556 3.61594148352742 233 005574.00 3.807 0.000093014658 0.923 0.02684023948237970 5/12/2021 2:07:10 PM 0.0150488750059378 0.0136509061988556 3.80736537650228 253 005594.00 3.993 0.000090405480 0.922 0.02611649287987990 5/12/2021 2:07:30 PM 0.0146267351459016 0.0136509061988556 3.99309869483113 273 005614.00 4.172 0.000088012987 0.922 0.02542534531920730 5/12/2021 2:07:50 PM 0.014239652838825 0.0136509061988556 4.17221828177571 293 005634.00 4.347 0.000085840284 0.922 0.02479769105552920 5/12/2021 2:08:10 PM 0.0138881304226935 0.0136509061988556 4.34698482230306 313 005657.00 0.000 0.000083952685 0.921 0.02425239807555010 5/12/2021 2:08:33 PM 0.0135827350531177 0.0135827350531177 4.51034948974848 0 005676.00 0.711 0.000231353521 0.922 0.06683380882708650 5/12/2021 2:08:52 PM 0.0374307693227341 0.0135827350531177 0.711184617131948 19 005696.00 1.169 0.000185240363 0.922 0.05351255904664930 5/12/2021 2:09:12 PM 0.0299701047822451 0.0135827350531177 1.16883408650756 39 005716.00 1.535 0.000160855086 0.922 0.04646809793175210 5/12/2021 2:09:32 PM 0.0260248021932982 0.0135827350531177 1.53546332940459 59 005736.00 1.850 0.000144749949 0.922 0.04181561778269980 5/12/2021 2:09:52 PM 0.0234191462491887 0.0135827350531177 1.8501125536859 79 005757.00 2.137 0.000132099095 0.922 0.03816101686346520 5/12/2021 2:10:13 PM 0.0213723599538207 0.0135827350531177 2.13723599538207 100 005777.00 2.392 0.000123219346 0.922 0.03559581962453480 5/12/2021 2:10:33 PM 0.0199357022531331 0.0135827350531177 2.39228427037597 120 005797.00 2.636 0.000116397603 0.922 0.03362514260912750 5/12/2021 2:10:53 PM 0.0188320100041372 0.0135827350531177 2.63648140057921 140 005817.00 2.875 0.000111081002 0.922 0.03208927371557860 5/12/2021 2:11:13 PM 0.0179718352621421 0.0135827350531177 2.87549364194274 160 005837.00 3.093 0.000106226460 0.922 0.03068688514245050 5/12/2021 2:11:33 PM 0.0171864171615905 0.0135827350531177 3.09355508908629 180 005857.00 3.300 0.000101978524 0.923 0.02942684574236110 5/12/2021 2:11:53 PM 0.0164991420321167 0.0135827350531177 3.29982840642333 200 005877.00 3.500 0.000098327284 0.922 0.02840495719173350 5/12/2021 2:12:13 PM 0.0159084065224637 0.0135827350531177 3.49984943494201 220 005897.00 3.693 0.000095105126 0.922 0.02747413473388930 5/12/2021 2:12:33 PM 0.0153870925152053 0.0135827350531177 3.69290220364928 240 005917.00 3.879 0.000092212279 0.922 0.02663844394513080 5/12/2021 2:12:53 PM 0.0149190577033621 0.0135827350531177 3.87895500287414 260 005937.00 4.064 0.000089721306 0.922 0.02591884747233430 5/12/2021 2:13:13 PM 0.0145160423724779 0.0135827350531177 4.06449186429381 280 005958.00 4.242 0.000087099991 0.922 0.02516159732183000 5/12/2021 2:13:34 PM 0.0140919388206892 0.0135827350531177 4.24167358502746 301 005978.00 4.421 0.000085117612 0.923 0.02456147370248250 5/12/2021 2:13:54 PM 0.0137712090070188 0.0135827350531177 4.42055809125304 321 005999.00 0.337 0.000298025786 0.923 0.08599809527990010 5/12/2021 2:14:15 PM 0.048217698931694 0.0136098879589235 0.337523892521858 7 006019.00 0.913 0.000209060853 0.921 0.06046143267293540 5/12/2021 2:14:35 PM 0.0338240304478893 0.0136098879589235 0.91324882209301 27 006039.00 1.316 0.000173084843 0.922 0.05000105145487010 5/12/2021 2:14:55 PM 0.0280034589640638 0.0136098879589235 1.316162571311 47 006059.00 1.662 0.000153340382 0.922 0.04429723713689250 5/12/2021 2:15:15 PM 0.0248089955369038 0.0136098879589235 1.66220270097256 67 006079.00 1.961 0.000139315168 0.922 0.04024560887212530 5/12/2021 2:15:35 PM 0.0225398511379615 0.0136098879589235 1.96096704900265 87 006099.00 2.231 0.000128884595 0.922 0.03723240654488190 5/12/2021 2:15:55 PM 0.0208522848715292 0.0136098879589235 2.23119448125362 107 006120.00 2.495 0.000120494902 0.921 0.03484772153148590 5/12/2021 2:16:16 PM 0.0194949134020135 0.0136098879589235 2.49534891545773 128 006140.00 2.738 0.000114349233 0.921 0.03307036370548130 5/12/2021 2:16:36 PM 0.0185006034333964 0.0136098879589235 2.73808930814266 148 006160.00 2.965 0.000109077096 0.921 0.03154563563162040 5/12/2021 2:16:56 PM 0.0176476225079525 0.0136098879589235 2.96480058133602 168 006180.00 3.179 0.000104529320 0.921 0.03023039650723140 5/12/2021 2:17:16 PM 0.0169118363013927 0.0136098879589235 3.17942522466183 188 006200.00 3.388 0.000100695060 0.921 0.02912150936666350 5/12/2021 2:17:36 PM 0.0162914898962929 0.0136098879589235 3.38862989842892 208 006220.00 3.597 0.000097508444 0.922 0.02816840946116380 5/12/2021 2:17:56 PM 0.015775926215084 0.0136098879589235 3.59691117703915 228 006240.00 3.787 0.000094393354 0.921 0.02729902498515130 5/12/2021 2:18:16 PM 0.0152719347106834 0.0136098879589235 3.78743980824947 248 006261.00 3.974 0.000091325686 0.922 0.02638232356212030 5/12/2021 2:18:37 PM 0.0147756155871104 0.0136098879589235 3.9746405929327 269 006281.00 4.161 0.000089005247 0.922 0.02571199106244900 5/12/2021 2:18:57 PM 0.0144001909090161 0.0136098879589235 4.16165517270565 289 006301.00 4.334 0.000086697149 0.922 0.02504522374162130 5/12/2021 2:19:17 PM 0.0140267629357218 0.0136098879589235 4.33426974713802 309 006323.00 4.506 0.000084656019 0.922 0.02445557844987980 5/12/2021 2:19:39 PM 0.0136965277256574 0.0136965277256574 4.50615762174129 329 006342.00 0.663 0.000241030830 0.922 0.06962940674244540 5/12/2021 2:19:58 PM 0.0389964646276306 0.0136965277256574 0.66293989866972 17 006362.00 1.128 0.000188494188 0.922 0.05445252972272360 5/12/2021 2:20:18 PM 0.0304965423168363 0.0136965277256574 1.12837206572294 37 006382.00 1.498 0.000162437447 0.922 0.04692521308642770 5/12/2021 2:20:38 PM 0.0262808129191399 0.0136965277256574 1.49800633639097 57 006403.00 1.821 0.000144292681 0.922 0.04168352135677620 5/12/2021 2:20:59 PM 0.0233451646681015 0.0136965277256574 1.82092284411192 78 006423.00 2.101 0.000132524699 0.922 0.03828396635806010 5/12/2021 2:21:19 PM 0.0214412187283136 0.0136965277256574 2.10123943537474 98 006443.00 2.362 0.000123703273 0.922 0.03573561742695190 5/12/2021 2:21:39 PM 0.0200139970471293 0.0136965277256574 2.36165165156126 118 006463.00 2.600 0.000116455777 0.923 0.03360439104629000 5/12/2021 2:21:59 PM 0.018841422068468 0.0136965277256574 2.60011624544859 138 006483.00 2.838 0.000111016854 0.923 0.03203493953304870 5/12/2021 2:22:19 PM 0.0179614567586893 0.0136965277256574 2.83791016787291 158 006504.00 3.059 0.000105636463 0.922 0.03051644556060090 5/12/2021 2:22:40 PM 0.0170909612122195 0.0136965277256574 3.05928205698729 179 006524.00 3.267 0.000101488842 0.922 0.02931827381819880 5/12/2021 2:23:00 PM 0.016419916259284 0.0136965277256574 3.26756333559752 199 006544.00 3.470 0.000097947789 0.922 0.02829532811017610 5/12/2021 2:23:20 PM 0.0158470079438871 0.0136965277256574 3.47049473971128 219 006564.00 3.661 0.000094671273 0.922 0.02734880258996760 5/12/2021 2:23:40 PM 0.0153168993203211 0.0136965277256574 3.66073893755674 239 006584.00 3.847 0.000091817936 0.922 0.02652452551527260 5/12/2021 2:24:00 PM 0.0148552568435209 0.0136965277256574 3.8475115224719 259 006604.00 4.025 0.000089169373 0.922 0.02575940411537230 5/12/2021 2:24:20 PM 0.0144267449402467 0.0136965277256574 4.02506183832884 279 006624.00 4.204 0.000086914246 0.922 0.02510793904177500 5/12/2021 2:24:40 PM 0.0140618871037777 0.0136965277256574 4.20450424402952 299 006644.00 4.373 0.000084732943 0.922 0.02447780051192450 5/12/2021 2:25:00 PM 0.0137089733559883 0.0136965277256574 4.37316250056028 319 006667.00 0.163 0.000335752285 0.922 0.09699270575656190 5/12/2021 2:25:23 PM 0.0543214827775955 0.0134487970329043 0.162964448332787 3 006687.00 0.807 0.000217030978 0.923 0.06262629492996410 5/12/2021 2:25:43 PM 0.0351135199484618 0.0134487970329043 0.807610958814621 23 006707.00 1.233 0.000177264066 0.922 0.05120835262854200 5/12/2021 2:26:03 PM 0.028679616922556 0.0134487970329043 1.23322352766991 43 006727.00 1.583 0.000155300886 0.922 0.04486359090210620 5/12/2021 2:26:23 PM 0.0251261861551376 0.0134487970329043 1.58294972777367 63 006747.00 1.890 0.000140784816 0.922 0.04067016324026290 5/12/2021 2:26:43 PM 0.0227776259542948 0.0134487970329043 1.89054295420647 83 006767.00 2.162 0.000129751648 0.922 0.03748288251325370 5/12/2021 2:27:03 PM 0.0209925657915838 0.0134487970329043 2.16223427653313 103 006787.00 2.415 0.000121368917 0.922 0.03506126437983440 5/12/2021 2:27:23 PM 0.0196363206316785 0.0134487970329043 2.41526743769646 123 006807.00 2.655 0.000114765792 0.923 0.03311673012735790 5/12/2021 2:27:43 PM 0.0185679987177149 0.0134487970329043 2.65522381663322 143 006827.00 2.876 0.000109063448 0.923 0.03147126606567590 5/12/2021 2:28:03 PM 0.0176454144387157 0.0134487970329043 2.87620255351067 163 006848.00 3.094 0.000103939946 0.922 0.03002635280708290 5/12/2021 2:28:24 PM 0.0168164811380531 0.0134487970329043 3.09423252940178 184 006868.00 3.303 0.000100070732 0.923 0.02887633465158680 5/12/2021 2:28:44 PM 0.016190479637361 0.0134487970329043 3.30285784602165 204 006888.00 3.502 0.000096650866 0.922 0.02792067085165850 5/12/2021 2:29:04 PM 0.0156371783731239 0.0134487970329043 3.50272795557976 224 006908.00 3.695 0.000093605070 0.923 0.02701060810892800 5/12/2021 2:29:24 PM 0.0151443978557821 0.0134487970329043 3.69523307681084 244 006928.00 3.884 0.000090929772 0.923 0.02623862628597240 5/12/2021 2:29:44 PM 0.0147115605121309 0.0134487970329043 3.88385197520256 264 006948.00 4.067 0.000088525083 0.922 0.02557328031088410 5/12/2021 2:30:04 PM 0.0143225049258957 0.0134487970329043 4.06759139895439 284 006968.00 4.245 0.000086313398 0.923 0.02490652881936890 5/12/2021 2:30:24 PM 0.0139646756609804 0.0134487970329043 4.24526140093803 304 006988.00 4.418 0.000084284415 0.922 0.02434822874563680 5/12/2021 2:30:44 PM 0.0136364057292173 0.0134487970329043 4.4181954562664 324 007009.00 0.267 0.000330227861 0.922 0.09539680064459110 5/12/2021 2:31:05 PM 0.0534276843070984 0.0134221747340191 0.267138421535492 5 007030.00 0.871 0.000207208289 0.922 0.05985869194051020 5/12/2021 2:31:26 PM 0.033524303482129 0.0134221747340191 0.871631890535355 26 007050.00 1.289 0.000173210813 0.923 0.04998158114706130 5/12/2021 2:31:46 PM 0.0280238396447638 0.0134221747340191 1.28909662365913 46 007070.00 1.635 0.000153097461 0.922 0.04422706151689900 5/12/2021 2:32:06 PM 0.024769693161502 0.0134221747340191 1.63479974865913 66 007090.00 1.940 0.000139419550 0.923 0.04023079999949010 5/12/2021 2:32:26 PM 0.022556739144547 0.0134221747340191 1.93987956643105 86 007110.00 2.217 0.000129262879 0.923 0.03729999855930570 5/12/2021 2:32:46 PM 0.020913487616575 0.0134221747340191 2.21682968735695 106 007130.00 2.472 0.000121273373 0.923 0.03499455264086250 5/12/2021 2:33:06 PM 0.019620862508577 0.0134221747340191 2.4722286760807 126 007150.00 2.712 0.000114838790 0.923 0.03313779425067840 5/12/2021 2:33:26 PM 0.0185798090206434 0.0134221747340191 2.71265211701393 146 007170.00 2.943 0.000109586364 0.924 0.03158689316722730 5/12/2021 2:33:46 PM 0.0177300172038825 0.0134221747340191 2.9431828558445 166 007190.00 3.165 0.000105178274 0.925 0.03028254330578080 5/12/2021 2:34:06 PM 0.0170168307840183 0.0134221747340191 3.16513052582741 186 007210.00 3.373 0.000101206284 0.924 0.02917144029021150 5/12/2021 2:34:26 PM 0.0163742010165187 0.0134221747340191 3.37308540940285 206 007231.00 3.576 0.000097387423 0.924 0.02807070167996000 5/12/2021 2:34:47 PM 0.0157563461868773 0.0134221747340191 3.57669058442116 227 007251.00 3.776 0.000094487027 0.924 0.02723469890752260 5/12/2021 2:35:07 PM 0.015287090047651 0.0134221747340191 3.77591124176979 247 007271.00 3.962 0.000091712260 0.925 0.02640545768436090 5/12/2021 2:35:27 PM 0.0148381594191776 0.0134221747340191 3.96178856492043 267 007291.00 4.149 0.000089362246 0.924 0.02575754513270190 5/12/2021 2:35:47 PM 0.0144579498817696 0.0134221747340191 4.14943161606789 287 007311.00 4.323 0.000087044693 0.926 0.02503369900208640 5/12/2021 2:36:07 PM 0.0140829922127801 0.0134221747340191 4.3234786093235 307 007331.00 4.495 0.000084964649 0.925 0.02446271040815460 5/12/2021 2:36:27 PM 0.0137464610990763 0.0134221747340191 4.49509277939796 327 007353.00 0.658 0.000239145671 0.925 0.06885394507635580 5/12/2021 2:36:49 PM 0.0386914639350246 0.013726984309714 0.657754886895418 17 007373.00 1.124 0.000187858496 0.925 0.05408752982439520 5/12/2021 2:37:09 PM 0.0303936935961246 0.013726984309714 1.12456666305661 37 007394.00 1.486 0.000158325947 0.924 0.04563546575600520 5/12/2021 2:37:30 PM 0.0256156117880139 0.013726984309714 1.48570548370481 58 007414.00 1.814 0.000143756913 0.924 0.04143612487318930 5/12/2021 2:37:50 PM 0.0232584826552715 0.013726984309714 1.81416164711118 78 007434.00 2.098 0.000132305512 0.925 0.03809291825117010 5/12/2021 2:38:10 PM 0.0214057563595018 0.013726984309714 2.09776412323117 98 007454.00 2.366 0.000123938823 0.925 0.03568401158048860 5/12/2021 2:38:30 PM 0.0200521066090313 0.013726984309714 2.36614857986569 118 007474.00 2.606 0.000116706246 0.925 0.03360163459926530 5/12/2021 2:38:50 PM 0.0188819454254016 0.013726984309714 2.60570846870542 138 007494.00 2.836 0.000110950938 0.926 0.03190903735188350 5/12/2021 2:39:10 PM 0.0179507920306317 0.013726984309714 2.83622514083982 158 007514.00 3.058 0.000106186772 0.925 0.03057290637125840 5/12/2021 2:39:30 PM 0.0171799960472945 0.013726984309714 3.05803929641843 178 007535.00 3.275 0.000101718036 0.925 0.02928628405316590 5/12/2021 2:39:51 PM 0.0164569975181141 0.013726984309714 3.27494250610471 199 007555.00 3.476 0.000098099966 0.926 0.02821315031907860 5/12/2021 2:40:11 PM 0.0158716287276788 0.013726984309714 3.47588669136167 219 007575.00 3.677 0.000095084262 0.926 0.02734584608018440 5/12/2021 2:40:31 PM 0.0153837168597028 0.013726984309714 3.67670832946897 239 007595.00 3.863 0.000092181856 0.926 0.02651112609076970 5/12/2021 2:40:51 PM 0.0149141356320225 0.013726984309714 3.86276112869382 259 007615.00 4.040 0.000089508294 0.926 0.02574222053656390 5/12/2021 2:41:11 PM 0.0144815790637206 0.013726984309714 4.04036055877805 279 007635.00 4.222 0.000087268160 0.926 0.02509796720384400 5/12/2021 2:41:31 PM 0.0141191470209372 0.013726984309714 4.22162495926023 299 007656.00 4.397 0.000084930519 0.927 0.02439851720700590 5/12/2021 2:41:52 PM 0.0137409392395057 0.013726984309714 4.39710055664182 320 007677.00 0.214 0.000331271585 0.926 0.09527235748894850 5/12/2021 2:42:13 PM 0.0535965487360954 0.0135385728477537 0.214386194944382 4 007697.00 0.845 0.000217602867 0.926 0.06258169742519570 5/12/2021 2:42:33 PM 0.0352060459554195 0.0135385728477537 0.844945102930069 24 007717.00 1.272 0.000178698749 0.925 0.05145028904893440 5/12/2021 2:42:53 PM 0.0289117348465053 0.0135385728477537 1.27211633324623 44 007737.00 1.623 0.000156812468 0.926 0.04509862645363170 5/12/2021 2:43:13 PM 0.0253707454539835 0.0135385728477537 1.62372770905495 64 007757.00 1.938 0.000142620498 0.927 0.04097147526515430 5/12/2021 2:43:33 PM 0.0230746216007641 0.0135385728477537 1.93826821446419 84 007778.00 2.215 0.000130404470 0.927 0.03746210104714230 5/12/2021 2:43:54 PM 0.0210981860047295 0.0135385728477537 2.2153095304966 105 007798.00 2.472 0.000122245304 0.927 0.03511816697038510 5/12/2021 2:44:14 PM 0.0197781116962433 0.0135385728477537 2.47226396203041 125 007818.00 2.715 0.000115736425 0.928 0.03321139743742860 5/12/2021 2:44:34 PM 0.0187250377803013 0.0135385728477537 2.71513047814369 145 007838.00 2.949 0.000110474470 0.928 0.03170144181198790 5/12/2021 2:44:54 PM 0.017873704252821 0.0135385728477537 2.94916120171547 165 007858.00 3.164 0.000105703178 0.927 0.03036600778305740 5/12/2021 2:45:14 PM 0.0171017551744306 0.0135385728477537 3.16382470726967 185 007878.00 3.373 0.000101711611 0.927 0.02921932552744080 5/12/2021 2:45:34 PM 0.0164559580930849 0.0135385728477537 3.37347140908241 205 007898.00 3.573 0.000098162347 0.927 0.02819970628883970 5/12/2021 2:45:54 PM 0.0158817213111454 0.0135385728477537 3.57338729500771 225 007919.00 3.769 0.000094692776 0.928 0.02717277135337200 5/12/2021 2:46:15 PM 0.0153203782269625 0.0135385728477537 3.76881304383278 246 007939.00 3.959 0.000092006141 0.929 0.02637253284343310 5/12/2021 2:46:35 PM 0.0148857066729911 0.0135385728477537 3.95959797501564 266 007959.00 4.146 0.000089602406 0.930 0.02565506609152570 5/12/2021 2:46:55 PM 0.0144968054719738 0.0135385728477537 4.14608636498451 286 007979.00 4.321 0.000087275684 0.929 0.02501659995282000 5/12/2021 2:47:15 PM 0.0141203642086266 0.0135385728477537 4.32083144783974 306 007999.00 4.491 0.000085162449 0.929 0.02441086479551870 5/12/2021 2:47:35 PM 0.0137784631888559 0.0135385728477537 4.49177899956703 326 008020.00 0.633 0.000244702554 0.929 0.07014125392489710 5/12/2021 2:47:56 PM 0.0395905140321702 0.0137663212938046 0.633448224514723 16 008040.00 1.099 0.000188740251 0.930 0.05404033031536430 5/12/2021 2:48:16 PM 0.0305363530707028 0.0137663212938046 1.0993087105453 36 008060.00 1.477 0.000163057520 0.929 0.04673861680876180 5/12/2021 2:48:36 PM 0.0263811346542622 0.0137663212938046 1.47734354063869 56 008081.00 1.806 0.000144977461 0.929 0.04155617002326350 5/12/2021 2:48:57 PM 0.0234559555235621 0.0137663212938046 1.80610857531428 77 008101.00 2.091 0.000133296826 0.929 0.03820804633336480 5/12/2021 2:49:17 PM 0.0215661413199508 0.0137663212938046 2.09191570803523 97 008121.00 2.355 0.000124412104 0.930 0.03562181949909910 5/12/2021 2:49:37 PM 0.0201286789125357 0.0137663212938046 2.35505543276668 117 008141.00 2.602 0.000117413356 0.929 0.03365522719439560 5/12/2021 2:49:57 PM 0.0189963490804181 0.0137663212938046 2.60249982401729 137 008161.00 2.834 0.000111595025 0.930 0.03195201865739880 5/12/2021 2:50:17 PM 0.0180549992450104 0.0137663212938046 2.83463488146663 157 008181.00 3.060 0.000106882808 0.929 0.03063676310617100 5/12/2021 2:50:37 PM 0.0172926078703107 0.0137663212938046 3.060791593045 177 008202.00 3.269 0.000102044367 0.930 0.02921746283114880 5/12/2021 2:50:58 PM 0.0165097947335906 0.0137663212938046 3.26893935725093 198 008222.00 3.473 0.000098472634 0.930 0.02819480014226000 5/12/2021 2:51:18 PM 0.0159319228227806 0.0137663212938046 3.47315917536616 218 008242.00 3.662 0.000095100502 0.931 0.02719914301679080 5/12/2021 2:51:38 PM 0.015386344426695 0.0137663212938046 3.66194997355342 238 008262.00 3.855 0.000092359596 0.930 0.02644450796044020 5/12/2021 2:51:58 PM 0.0149428922278705 0.0137663212938046 3.8552661947906 258 008282.00 4.036 0.000089741684 0.930 0.02569494439802090 5/12/2021 2:52:18 PM 0.01451933934695 0.0137663212938046 4.0363763384521 278 008302.00 4.216 0.000087457541 0.931 0.02501322400164980 5/12/2021 2:52:38 PM 0.0141497869794601 0.0137663212938046 4.2166365198791 298 008322.00 4.392 0.000085382118 0.930 0.02444670822194620 5/12/2021 2:52:58 PM 0.0138140035289451 0.0137663212938046 4.39285312220454 318 008345.00 0.292 0.000301451469 0.930 0.08631193836420700 5/12/2021 2:53:21 PM 0.048771941413482 0.0136464808362 0.292631648480892 6 008365.00 0.888 0.000211109721 0.931 0.06037826662054360 5/12/2021 2:53:41 PM 0.0341555175299828 0.0136464808362 0.888043455779552 26 008385.00 1.296 0.000174124953 0.932 0.04974539316396520 5/12/2021 2:54:01 PM 0.0281717386906562 0.0136464808362 1.29589997977018 46 008405.00 1.643 0.000153925926 0.931 0.04402346112173160 5/12/2021 2:54:21 PM 0.0249037307997545 0.0136464808362 1.64364623278379 66 008425.00 1.946 0.000139870914 0.931 0.04000366889899820 5/12/2021 2:54:41 PM 0.0226297654904598 0.0136464808362 1.94615983217955 86 008445.00 2.220 0.000129487834 0.931 0.03703406435164760 5/12/2021 2:55:01 PM 0.0209498832107715 0.0136464808362 2.22068762034178 106 008465.00 2.474 0.000121364812 0.932 0.03467245886274970 5/12/2021 2:55:21 PM 0.0196356564641945 0.0136464808362 2.47409271448851 126 008485.00 2.719 0.000115121750 0.932 0.03288889154460110 5/12/2021 2:55:41 PM 0.0186255892151839 0.0136464808362 2.71933602541685 146 008506.00 2.951 0.000109243417 0.932 0.03120952310009300 5/12/2021 2:56:02 PM 0.0176745317207125 0.0136464808362 2.95164679735899 167 008526.00 3.169 0.000104738705 0.932 0.02992258121903250 5/12/2021 2:56:22 PM 0.0169457126667793 0.0136464808362 3.16884826868773 187 008546.00 3.381 0.000100947132 0.933 0.02880751424812300 5/12/2021 2:56:42 PM 0.0163322727101437 0.0136464808362 3.38078045099974 207 008566.00 3.585 0.000097616162 0.933 0.02785694782391530 5/12/2021 2:57:02 PM 0.015793353942785 0.0136464808362 3.58509134501219 227 008586.00 3.773 0.000094426151 0.933 0.02694660703410480 5/12/2021 2:57:22 PM 0.0152772408928948 0.0136464808362 3.77347850054502 247 008606.00 3.958 0.000091620025 0.932 0.02617473295074140 5/12/2021 2:57:42 PM 0.0148232366875763 0.0136464808362 3.95780419558287 267 008626.00 4.136 0.000089078665 0.933 0.02542058255667300 5/12/2021 2:58:02 PM 0.0144120691285731 0.0136464808362 4.13626383990049 287 008646.00 4.312 0.000086816336 0.933 0.02477497661016060 5/12/2021 2:58:22 PM 0.0140460461426636 0.0136464808362 4.31213616579771 307 008666.00 4.489 0.000084852511 0.933 0.02421455539881190 5/12/2021 2:58:42 PM 0.013728318206214 0.0136464808362 4.48916005343199 327 008687.00 0.599 0.000247042661 0.934 0.07042132696684840 5/12/2021 2:59:03 PM 0.0399691209197044 0.0137004127391928 0.599536813795567 15 008708.00 1.088 0.000186854346 0.934 0.05326420526322410 5/12/2021 2:59:24 PM 0.0302312318235636 0.0137004127391928 1.08832434564829 36 008728.00 1.464 0.000161653357 0.935 0.04602967605206640 5/12/2021 2:59:44 PM 0.0261539546772838 0.0137004127391928 1.46462146192789 56 008748.00 1.789 0.000145533797 0.934 0.04148547879076040 5/12/2021 3:00:04 PM 0.0235459652582282 0.0137004127391928 1.78949335962534 76 008768.00 2.081 0.000133973822 0.935 0.03814811978274110 5/12/2021 3:00:24 PM 0.0216756727701674 0.0137004127391928 2.08086458593607 96 008788.00 2.350 0.000125213211 0.935 0.03565359624356010 5/12/2021 3:00:44 PM 0.020258290307789 0.0137004127391928 2.34996167570353 116 008808.00 2.597 0.000118016955 0.935 0.03360451215093330 5/12/2021 3:01:04 PM 0.0190940055010073 0.0137004127391928 2.596784748137 136 008828.00 2.826 0.000111995345 0.935 0.03188990051535710 5/12/2021 3:01:24 PM 0.0181197671649548 0.0137004127391928 2.82668367773294 156 008848.00 3.048 0.000107067235 0.935 0.03048665502417640 5/12/2021 3:01:44 PM 0.0173224463466216 0.0137004127391928 3.04875055700541 176 008869.00 3.273 0.000102710389 0.935 0.02924607321211750 5/12/2021 3:02:05 PM 0.0166175506517367 0.0137004127391928 3.27365747839212 197 008889.00 3.485 0.000099281686 0.936 0.02823863991052760 5/12/2021 3:02:25 PM 0.0160628196349891 0.0137004127391928 3.48563186079264 217 008909.00 3.686 0.000096137601 0.937 0.02731428587331710 5/12/2021 3:02:45 PM 0.0155541370249499 0.0137004127391928 3.68633047491312 237 008929.00 3.875 0.000093204932 0.936 0.02651023177824310 5/12/2021 3:03:05 PM 0.0150796593917019 0.0137004127391928 3.87547246366739 257 008949.00 4.063 0.000090666621 0.936 0.02578826118092770 5/12/2021 3:03:25 PM 0.0146689850984928 0.0137004127391928 4.06330887228251 277 008969.00 4.241 0.000088262170 0.937 0.02507674525652090 5/12/2021 3:03:45 PM 0.0142799681334785 0.0137004127391928 4.2411505356431 297 008989.00 4.422 0.000086220390 0.937 0.02449664182274630 5/12/2021 3:04:05 PM 0.0139496278734613 0.0137004127391928 4.42203203588724 317 009012.00 0.413 0.000284072678 0.937 0.08070975603317430 5/12/2021 3:04:28 PM 0.0459602206117577 0.0137665794211061 0.413641985505819 9 009032.00 0.961 0.000204830357 0.938 0.05813174018840480 5/12/2021 3:04:48 PM 0.0331395770712145 0.0137665794211061 0.961047735065222 29 009052.00 1.346 0.000169878379 0.938 0.04821221766432620 5/12/2021 3:05:08 PM 0.0274846838901238 0.0137665794211061 1.34674951061606 49 009072.00 1.680 0.000150528414 0.938 0.04272061415395030 5/12/2021 3:05:28 PM 0.0243540461836518 0.0137665794211061 1.68042918667197 69 009092.00 1.976 0.000137257678 0.938 0.03895432205568410 5/12/2021 3:05:48 PM 0.0222069690987635 0.0137665794211061 1.97642024978995 89 009112.00 2.249 0.000127573389 0.938 0.03620587873042720 5/12/2021 3:06:08 PM 0.0206401443467775 0.0137665794211061 2.24977573379874 109 009132.00 2.500 0.000119799005 0.938 0.03399947514864900 5/12/2021 3:06:28 PM 0.0193823240697384 0.0137665794211061 2.50031980499625 129 009152.00 2.738 0.000113581051 0.939 0.03219940223951810 5/12/2021 3:06:48 PM 0.018376318975383 0.0137665794211061 2.73807152733207 149 009172.00 2.965 0.000108454013 0.939 0.03074592426023640 5/12/2021 3:07:08 PM 0.0175468136705238 0.0137665794211061 2.96541151031852 169 009192.00 3.176 0.000103879935 0.939 0.02944920643240880 5/12/2021 3:07:28 PM 0.0168067719688807 0.0137665794211061 3.17647990211844 189 009212.00 3.392 0.000100326011 0.939 0.02844169493272020 5/12/2021 3:07:48 PM 0.0162317813975674 0.0137665794211061 3.39244231209159 209 009233.00 3.593 0.000096565736 0.940 0.02734565940227870 5/12/2021 3:08:09 PM 0.0156234050412541 0.0137665794211061 3.59338315948844 230 009253.00 3.786 0.000093621806 0.940 0.02651199200637590 5/12/2021 3:08:29 PM 0.0151471055597067 0.0137665794211061 3.78677638992667 250 009273.00 3.965 0.000090786055 0.941 0.02568079145442390 5/12/2021 3:08:49 PM 0.0146883084680195 0.0137665794211061 3.96584328636527 270 009293.00 4.152 0.000088497144 0.940 0.02506078106712990 5/12/2021 3:09:09 PM 0.0143179847120211 0.0137665794211061 4.15221556648612 290 009313.00 4.331 0.000086357782 0.940 0.02445495274800630 5/12/2021 3:09:29 PM 0.0139718566089869 0.0137665794211061 4.33127554878592 310 009336.00 0.000 0.000084565538 0.941 0.02392118430702870 5/12/2021 3:09:52 PM 0.0136818888407529 0.0136818888407529 4.50267193466425 0 009355.00 0.711 0.000231233626 0.941 0.06540941236368120 5/12/2021 3:10:11 PM 0.0374113713440142 0.0136818888407529 0.71081605553627 19 009375.00 1.165 0.000184729057 0.942 0.05219740045376670 5/12/2021 3:10:31 PM 0.0298873805082761 0.0136818888407529 1.16560783982277 39 009396.00 1.536 0.000158294223 0.941 0.04477693106870100 5/12/2021 3:10:52 PM 0.0256104792157809 0.0136818888407529 1.53662875294685 60 009416.00 1.852 0.000143096257 0.942 0.04043355566646540 5/12/2021 3:11:12 PM 0.0231515947729349 0.0136818888407529 1.85212758183479 80 009436.00 2.143 0.000132446696 0.942 0.03742439505042580 5/12/2021 3:11:32 PM 0.0214285984635353 0.0136818888407529 2.14285984635353 100 009456.00 2.403 0.000123806269 0.942 0.03498293925500710 5/12/2021 3:11:52 PM 0.020030660678943 0.0136818888407529 2.40367928147316 120 009476.00 2.657 0.000117329063 0.944 0.03308030737693240 5/12/2021 3:12:12 PM 0.0189827112214906 0.0136818888407529 2.65757957100868 140 009496.00 2.894 0.000111827128 0.945 0.03149466376397280 5/12/2021 3:12:32 PM 0.0180925512686372 0.0136818888407529 2.89480820298195 160 009516.00 3.111 0.000106828454 0.945 0.03008685187521880 5/12/2021 3:12:52 PM 0.0172838139865133 0.0136818888407529 3.1110865175724 180 009537.00 3.324 0.000102219904 0.945 0.02878891318529780 5/12/2021 3:13:13 PM 0.0165381949042799 0.0136818888407529 3.32417717576027 201 009557.00 3.524 0.000098560493 0.945 0.02775828754918510 5/12/2021 3:13:33 PM 0.0159461375545053 0.0136818888407529 3.52409639954567 221 009577.00 3.724 0.000095506833 0.945 0.02689826375149320 5/12/2021 3:13:53 PM 0.0154520848232681 0.0136818888407529 3.72395244240761 241 009597.00 3.919 0.000092819910 0.946 0.02611303213416110 5/12/2021 3:14:13 PM 0.015017366614835 0.0136818888407529 3.91953268647194 261 009617.00 4.114 0.000090495477 0.947 0.02543137676466920 5/12/2021 3:14:33 PM 0.0146412956544937 0.0136818888407529 4.11420407891274 281 009637.00 4.294 0.000088178099 0.946 0.02480715099379960 5/12/2021 3:14:53 PM 0.0142663662813827 0.0136818888407529 4.29417625069618 301 009658.00 4.467 0.000085756148 0.948 0.02407329789844500 5/12/2021 3:15:14 PM 0.0138745179272587 0.0136818888407529 4.46759477257729 322 009680.00 0.578 0.000255198871 0.948 0.07163892749478550 5/12/2021 3:15:36 PM 0.0412887169846467 0.013813244510282 0.578042037785053 14 009700.00 1.077 0.000195749377 0.948 0.05495038187322570 5/12/2021 3:15:56 PM 0.0316703619764132 0.013813244510282 1.07679230719805 34 009720.00 1.454 0.000166455985 0.948 0.04672719831679890 5/12/2021 3:16:16 PM 0.0269309736236378 0.013813244510282 1.45427257567644 54 009740.00 1.781 0.000148751998 0.949 0.04171199338918670 5/12/2021 3:16:36 PM 0.0240666392083104 0.013813244510282 1.78093130141497 74 009760.00 2.076 0.000136513858 0.949 0.03828025984863880 5/12/2021 3:16:56 PM 0.0220866261168997 0.013813244510282 2.07614285498858 94 009780.00 2.346 0.000127183249 0.950 0.03562512063882400 5/12/2021 3:17:16 PM 0.0205770234920477 0.013813244510282 2.34578067809343 114 009801.00 2.600 0.000119045925 0.950 0.03334578629725890 5/12/2021 3:17:37 PM 0.0192604829315786 0.013813244510282 2.60016519576311 135 009821.00 2.841 0.000113282177 0.950 0.03173131113204820 5/12/2021 3:17:57 PM 0.0183279641693638 0.013813244510282 2.84083444625139 155 009841.00 3.060 0.000108096763 0.951 0.03024599607038770 5/12/2021 3:18:17 PM 0.0174890140550477 0.013813244510282 3.06057745963335 175 009861.00 3.277 0.000103863972 0.950 0.02909319081093610 5/12/2021 3:18:37 PM 0.0168041892922842 0.013813244510282 3.27681691199541 195 009881.00 3.488 0.000100278004 0.950 0.02808873036194260 5/12/2021 3:18:57 PM 0.0162240142392558 0.013813244510282 3.48816306143999 215 009901.00 3.691 0.000097075362 0.952 0.02713272898611170 5/12/2021 3:19:17 PM 0.0157058576637126 0.013813244510282 3.69087655097246 235 009921.00 3.887 0.000094223046 0.952 0.02633550179711670 5/12/2021 3:19:37 PM 0.0152443804285106 0.013813244510282 3.88731700927019 255 009941.00 4.072 0.000091524523 0.952 0.02558126007126200 5/12/2021 3:19:57 PM 0.0148077854514122 0.013813244510282 4.07214099913836 275 009961.00 4.257 0.000089194849 0.952 0.02493011217222680 5/12/2021 3:20:17 PM 0.0144308666304006 0.013813244510282 4.25710565596819 295 009981.00 4.437 0.000087065394 0.954 0.02428230863571040 5/12/2021 3:20:37 PM 0.0140863413138995 0.013813244510282 4.43719751387835 315 010004.00 0.450 0.000278302740 0.953 0.07770190652783710 5/12/2021 3:21:00 PM 0.0450267001986504 0.0139023575379893 0.450267001986504 10 010024.00 0.995 0.000205199844 0.954 0.05722969527619610 5/12/2021 3:21:20 PM 0.0331993564963341 0.0139023575379893 0.995980694890022 30 010044.00 1.392 0.000172080583 0.954 0.04799282080283970 5/12/2021 3:21:40 PM 0.0278409793972969 0.0139023575379893 1.39204896986485 50 010064.00 1.733 0.000153059472 0.955 0.04264177825725250 5/12/2021 3:22:00 PM 0.0247635468840599 0.0139023575379893 1.73344828188419 70 010084.00 2.036 0.000139891580 0.955 0.03897325449727100 5/12/2021 3:22:20 PM 0.0226331089933713 0.0139023575379893 2.03697980940342 90 010104.00 2.312 0.000129924133 0.955 0.03619636225697890 5/12/2021 3:22:40 PM 0.0210204721851782 0.0139023575379893 2.31225194036961 110 010125.00 2.571 0.000121335654 0.955 0.03380364518919170 5/12/2021 3:23:01 PM 0.0196309391096348 0.0139023575379893 2.57165302336216 131 010145.00 2.810 0.000115027142 0.956 0.03201154188218050 5/12/2021 3:23:21 PM 0.018610282548216 0.0139023575379893 2.81015266478062 151 010165.00 3.040 0.000109907283 0.956 0.03058670805133150 5/12/2021 3:23:41 PM 0.0177819388128861 0.0139023575379893 3.04071153700352 171 010185.00 3.260 0.000105499194 0.956 0.02935995650827890 5/12/2021 3:24:01 PM 0.0170687525216197 0.0139023575379893 3.26013173162937 191 010205.00 3.469 0.000101619493 0.956 0.02828025301224080 5/12/2021 3:24:21 PM 0.0164410543244032 0.0139023575379893 3.46906246244907 211 010225.00 3.673 0.000098279626 0.956 0.02735078290940470 5/12/2021 3:24:41 PM 0.0159006960593261 0.0139023575379893 3.67306078970432 231 010245.00 3.868 0.000095262208 0.958 0.02645395870504510 5/12/2021 3:25:01 PM 0.0154125068885872 0.0139023575379893 3.86853922903538 251 010265.00 4.057 0.000092542846 0.958 0.02569880206608210 5/12/2021 3:25:21 PM 0.0149725403403004 0.0139023575379893 4.05755843222141 271 010285.00 4.249 0.000090263345 0.959 0.02503883056260860 5/12/2021 3:25:41 PM 0.0146037389834722 0.0139023575379893 4.24968804419041 291 010305.00 4.436 0.000088166443 0.959 0.02445715520800510 5/12/2021 3:26:01 PM 0.0142644805252744 0.0139023575379893 4.43625344336033 311 010328.00 0.479 0.000269271891 0.959 0.07469536250967790 5/12/2021 3:26:24 PM 0.0435655960305171 0.0141100073028881 0.479221556335688 11 010348.00 1.009 0.000201319316 0.960 0.05578547427014510 5/12/2021 3:26:44 PM 0.0325715245018082 0.0141100073028881 1.00971725955606 31 010368.00 1.408 0.000170696264 0.960 0.04729984300728000 5/12/2021 3:27:04 PM 0.0276170099044547 0.0141100073028881 1.40846750512719 51 010388.00 1.746 0.000152013041 0.960 0.04212273181080020 5/12/2021 3:27:24 PM 0.0245942444553677 0.0141100073028881 1.74619135633111 71 010408.00 2.056 0.000139635909 0.961 0.03865149843086770 5/12/2021 3:27:44 PM 0.0225917438638734 0.0141100073028881 2.05584869161248 91 010429.00 2.335 0.000128853232 0.962 0.03562858233716990 5/12/2021 3:28:05 PM 0.0208472106938383 0.0141100073028881 2.33488759770989 112 010449.00 2.590 0.000121307038 0.963 0.03350608618779230 5/12/2021 3:28:25 PM 0.019626309276756 0.0141100073028881 2.59067282453179 132 010469.00 2.832 0.000115161849 0.962 0.03184284438514340 5/12/2021 3:28:45 PM 0.0186320769012366 0.0141100073028881 2.83207568898797 152 010489.00 3.069 0.000110278500 0.963 0.03045990547043240 5/12/2021 3:29:05 PM 0.0178419980761963 0.0141100073028881 3.06882366910577 172 010509.00 3.295 0.000106065683 0.963 0.02929628792925770 5/12/2021 3:29:25 PM 0.017160404958607 0.0141100073028881 3.29479775205255 192 010529.00 3.514 0.000102444989 0.964 0.02826593568065590 5/12/2021 3:29:45 PM 0.0165746115183212 0.0141100073028881 3.51381764188409 212 010549.00 3.721 0.000099127854 0.965 0.02732145129172760 5/12/2021 3:30:05 PM 0.0160379311037732 0.0141100073028881 3.72080001607537 232 010570.00 3.926 0.000095926280 0.965 0.02643903889158490 5/12/2021 3:30:26 PM 0.0155199472994908 0.0141100073028881 3.92654666677117 253 010590.00 4.114 0.000093146078 0.966 0.02564534313006060 5/12/2021 3:30:46 PM 0.0150701374279492 0.0141100073028881 4.11414751783013 273 010610.00 4.302 0.000090754313 0.966 0.02498683297383960 5/12/2021 3:31:06 PM 0.0146831728823152 0.0141100073028881 4.30216965451837 293 010630.00 4.472 0.000088313489 0.966 0.02431481578722690 5/12/2021 3:31:26 PM 0.0142882711138017 0.0141100073028881 4.47222885861993 313 010652.00 0.575 0.000253971398 0.967 0.06984978845776180 5/12/2021 3:31:48 PM 0.0410901236214808 0.0142229162861684 0.575261730700731 14 010672.00 1.076 0.000195742997 0.967 0.05383522336112470 5/12/2021 3:32:08 PM 0.0316693297422984 0.0142229162861684 1.07675721123815 34 010692.00 1.460 0.000167093651 0.967 0.04595578975042830 5/12/2021 3:32:28 PM 0.0270341417441765 0.0142229162861684 1.45984365418553 54 010712.00 1.798 0.000150163519 0.967 0.04129949341020030 5/12/2021 3:32:48 PM 0.0242950097229835 0.0142229162861684 1.79783071950078 74 010732.00 2.103 0.000138302775 0.967 0.03803743121737410 5/12/2021 3:33:08 PM 0.0223760556112579 0.0142229162861684 2.10334922745824 94 010753.00 2.381 0.000127997466 0.967 0.03520316069695170 5/12/2021 3:33:29 PM 0.020708755986846 0.0142229162861684 2.38150693848729 115 010773.00 2.634 0.000120600293 0.967 0.03316871521057180 5/12/2021 3:33:49 PM 0.0195119647240197 0.0142229162861684 2.63411523774266 135 010793.00 2.880 0.000114838401 0.969 0.03151675601136520 5/12/2021 3:34:09 PM 0.0185797461819264 0.0142229162861684 2.8798606581986 155 010813.00 3.107 0.000109731905 0.969 0.03011530684673410 5/12/2021 3:34:29 PM 0.0177535643960748 0.0142229162861684 3.1068737693131 175 010833.00 3.326 0.000105428334 0.969 0.02893421588308280 5/12/2021 3:34:49 PM 0.0170572880942088 0.0142229162861684 3.32617117837071 195 010853.00 3.537 0.000101703397 0.970 0.02788223401397700 5/12/2021 3:35:09 PM 0.016454629097567 0.0142229162861684 3.53774525597692 215 010873.00 3.744 0.000098482028 0.970 0.02699908794298090 5/12/2021 3:35:29 PM 0.0159334427023188 0.0142229162861684 3.74435903504491 235 010894.00 3.942 0.000095178890 0.969 0.02612131319597760 5/12/2021 3:35:50 PM 0.0153990267572226 0.0142229162861684 3.94215084984899 256 010914.00 4.134 0.000092581575 0.971 0.02535448966001550 5/12/2021 3:36:10 PM 0.0149788062452622 0.0142229162861684 4.13415052369237 276 010934.00 4.317 0.000090157114 0.971 0.02469052416803760 5/12/2021 3:36:30 PM 0.0145865518322869 0.0142229162861684 4.31761934235692 296 010956.00 4.506 0.000088124635 0.971 0.02413390721749630 5/12/2021 3:36:52 PM 0.0142577162861258 0.0142577162861258 4.50543834641576 316 010975.00 0.666 0.000242193580 0.972 0.06625697396392150 5/12/2021 3:37:11 PM 0.0391845863093348 0.0142577162861258 0.666137967258692 17 010995.00 1.148 0.000191784036 0.972 0.05246641912091190 5/12/2021 3:37:31 PM 0.0310288080693902 0.0142577162861258 1.14806589856744 37 011015.00 1.522 0.000165131015 0.972 0.04517494372686110 5/12/2021 3:37:51 PM 0.0267166062013099 0.0142577162861258 1.52284655347466 57 011036.00 1.853 0.000146857753 0.972 0.04017592180070910 5/12/2021 3:38:12 PM 0.0237601686460085 0.0142577162861258 1.85329315438867 78 011056.00 2.152 0.000135738640 0.973 0.03709467633397170 5/12/2021 3:38:32 PM 0.0219612033771617 0.0142577162861258 2.15219793096185 98 011076.00 2.427 0.000127144946 0.973 0.03474619028210700 5/12/2021 3:38:52 PM 0.0205708265115144 0.0142577162861258 2.4273575283587 118 011096.00 2.684 0.000120218303 0.973 0.03285327621041840 5/12/2021 3:39:12 PM 0.019450162442914 0.0142577162861258 2.68412241712213 138 011116.00 2.925 0.000114454587 0.975 0.03121195066904480 5/12/2021 3:39:32 PM 0.0185176487068964 0.0142577162861258 2.92578849568963 158 011136.00 3.160 0.000109728269 0.975 0.02992307622410130 5/12/2021 3:39:52 PM 0.0177529760835211 0.0142577162861258 3.16002974286675 178 011156.00 3.383 0.000105603688 0.975 0.02879829633692410 5/12/2021 3:40:12 PM 0.017085658649754 0.0142577162861258 3.3829604126513 198 011177.00 3.601 0.000101632551 0.975 0.02771536088985440 5/12/2021 3:40:33 PM 0.0164431669838624 0.0142577162861258 3.60105356946588 219 011197.00 3.804 0.000098379420 0.976 0.02679985618047880 5/12/2021 3:40:53 PM 0.0159168416891387 0.0142577162861258 3.80412516370416 239 011217.00 4.004 0.000095551551 0.975 0.02605706218191310 5/12/2021 3:41:13 PM 0.0154593196988796 0.0142577162861258 4.00396380200982 259 011237.00 4.197 0.000092992856 0.977 0.02530572255624700 5/12/2021 3:41:33 PM 0.0150453475133706 0.0142577162861258 4.1976519562304 279 011258.00 4.386 0.000090381511 0.977 0.02459510915771380 5/12/2021 3:41:54 PM 0.0146228570863605 0.0142577162861258 4.38685712590814 300 011279.00 0.261 0.000323275890 0.977 0.08797159651129470 5/12/2021 3:42:15 PM 0.052302922308445 0.0144320118049972 0.261514611542225 5 011299.00 0.878 0.000217097047 0.977 0.05907763133221190 5/12/2021 3:42:35 PM 0.0351242092251778 0.0144320118049972 0.878105230629444 25 011319.00 1.304 0.000179106291 0.977 0.04873937970073160 5/12/2021 3:42:55 PM 0.0289776711000337 0.0144320118049972 1.30399519950151 45 011339.00 1.663 0.000158178724 0.978 0.04299902760602020 5/12/2021 3:43:15 PM 0.0255917926247303 0.0144320118049972 1.66346652060747 65 011359.00 1.974 0.000143576469 0.979 0.03898842534577320 5/12/2021 3:43:35 PM 0.0232292884412934 0.0144320118049972 1.97448951750994 85 011379.00 2.268 0.000133496513 0.979 0.03625119672834690 5/12/2021 3:43:55 PM 0.0215984487107822 0.0144320118049972 2.26783711463213 105 011399.00 2.533 0.000125269630 0.979 0.03401717331801110 5/12/2021 3:44:15 PM 0.0202674184441566 0.0144320118049972 2.53342730551958 125 011420.00 2.783 0.000117823284 0.979 0.03199510577913610 5/12/2021 3:44:36 PM 0.0190626714021376 0.0144320118049972 2.78315002471209 146 011440.00 3.024 0.000112587988 0.980 0.03054124942796280 5/12/2021 3:44:56 PM 0.0182156509394387 0.0144320118049972 3.02379805594683 166 011460.00 3.254 0.000108146092 0.980 0.02933631598363790 5/12/2021 3:45:16 PM 0.0174969951071406 0.0144320118049972 3.25444108992815 186 011480.00 3.475 0.000104267362 0.980 0.02828414972679150 5/12/2021 3:45:36 PM 0.0168694538760532 0.0144320118049972 3.47510749846697 206 011500.00 3.682 0.000100718364 0.982 0.02726398888833070 5/12/2021 3:45:56 PM 0.0162952603294259 0.0144320118049972 3.68272883445024 226 011521.00 3.883 0.000097163238 0.982 0.02630163297384800 5/12/2021 3:46:17 PM 0.0157200752301255 0.0144320118049972 3.88285858184099 247 011541.00 4.075 0.000094346633 0.982 0.02553919110017640 5/12/2021 3:46:37 PM 0.0152643756306127 0.0144320118049972 4.07558829337358 267 011561.00 4.261 0.000091777436 0.981 0.02486986530801760 5/12/2021 3:46:57 PM 0.0148487043557267 0.0144320118049972 4.26157815009356 287 011581.00 4.454 0.000089678187 0.982 0.02427546476598300 5/12/2021 3:47:17 PM 0.0145090661384772 0.0144320118049972 4.4542833045125 307 011603.00 0.549 0.000261103177 0.982 0.07067940545808650 5/12/2021 3:47:39 PM 0.0422439767191043 0.0144248331825321 0.549171697348356 13 011623.00 1.051 0.000196872153 0.982 0.05329236848168080 5/12/2021 3:47:59 PM 0.031852016281901 0.0144248331825321 1.05111653730273 33 011643.00 1.444 0.000168484744 0.984 0.04551233378681050 5/12/2021 3:48:19 PM 0.0272592072076393 0.0144248331825321 1.44473798200488 53 011663.00 1.784 0.000151067900 0.984 0.04080756819897860 5/12/2021 3:48:39 PM 0.0244413297368239 0.0144248331825321 1.78421707078815 73 011683.00 2.086 0.000138658358 0.984 0.03745541179579360 5/12/2021 3:48:59 PM 0.0224335854973203 0.0144248331825321 2.08632345125079 93 011704.00 2.361 0.000128052488 0.985 0.03455422175104740 5/12/2021 3:49:20 PM 0.0207176580698344 0.0144248331825321 2.36181301996112 114 011724.00 2.628 0.000121237492 0.986 0.03268097876029000 5/12/2021 3:49:40 PM 0.0196150573276317 0.0144248331825321 2.62841768190265 134 011744.00 2.876 0.000115431094 0.985 0.03114841168181960 5/12/2021 3:50:00 PM 0.0186756381692437 0.0144248331825321 2.87604827806354 154 011764.00 3.100 0.000110130857 0.986 0.02968705581644810 5/12/2021 3:50:20 PM 0.0178181108344218 0.0144248331825321 3.10035128518939 174 011784.00 3.323 0.000105883086 0.986 0.02854201983748240 5/12/2021 3:50:40 PM 0.0171308625566283 0.0144248331825321 3.3233873359859 194 011804.00 3.543 0.000102337727 0.986 0.02758632698440200 5/12/2021 3:51:00 PM 0.0165572576398883 0.0144248331825321 3.54325313493609 214 011824.00 3.748 0.000099009986 0.988 0.02663351502076140 5/12/2021 3:51:20 PM 0.0160188611724183 0.0144248331825321 3.74841351434588 234 011844.00 3.948 0.000096079189 0.987 0.02587217302808700 5/12/2021 3:51:40 PM 0.0155446865397879 0.0144248331825321 3.94835038110614 254 011864.00 4.142 0.000093437661 0.988 0.02513456920267960 5/12/2021 3:52:00 PM 0.0151173126931391 0.0144248331825321 4.1421436779201 274 011884.00 4.335 0.000091146081 0.988 0.02451813811292550 5/12/2021 3:52:20 PM 0.0147465571228947 0.0144248331825321 4.33548779413104 294 011907.00 0.000 0.000088950559 0.988 0.02392754660388320 5/12/2021 3:52:43 PM 0.0143913428980512 0.0143913428980512 0 0 011926.00 0.711 0.000231387786 0.988 0.06224291430330840 5/12/2021 3:53:02 PM 0.0374363129468341 0.0143913428980512 0.711289945989847 19 011946.00 1.190 0.000188668605 0.989 0.05069854359993590 5/12/2021 3:53:22 PM 0.0305247613443778 0.0143913428980512 1.19046569243073 39 011966.00 1.562 0.000163721403 0.990 0.04394890970131070 5/12/2021 3:53:42 PM 0.0264885446403996 0.0143913428980512 1.56282413378358 59 011986.00 1.895 0.000148319652 0.990 0.03981450710175540 5/12/2021 3:54:02 PM 0.0239966896987414 0.0143913428980512 1.89573848620057 79 012006.00 2.190 0.000136770085 0.990 0.03671417407575550 5/12/2021 3:54:22 PM 0.0221280811185187 0.0143913428980512 2.19068003073335 99 012026.00 2.465 0.000128047355 0.991 0.03433685404854090 5/12/2021 3:54:42 PM 0.0207168274879956 0.0143913428980512 2.46530247107148 119 012046.00 2.711 0.000120556323 0.991 0.03232807791700190 5/12/2021 3:55:02 PM 0.0195048507437003 0.0143913428980512 2.71117425337434 139 012066.00 2.950 0.000114695177 0.991 0.03075636794781180 5/12/2021 3:55:22 PM 0.0185565738792314 0.0143913428980512 2.9504952467978 159 012087.00 3.184 0.000109332378 0.991 0.02931829345075080 5/12/2021 3:55:43 PM 0.0176889247571429 0.0143913428980512 3.18400645628572 180 012107.00 3.402 0.000105149330 0.993 0.02813793487876810 5/12/2021 3:56:03 PM 0.0170121479220688 0.0143913428980512 3.40242958441377 200 012127.00 3.619 0.000101695180 0.992 0.02724193488285550 5/12/2021 3:56:23 PM 0.0164532997560772 0.0143913428980512 3.61972594633698 220 012147.00 3.823 0.000098468375 0.993 0.02635011291175740 5/12/2021 3:56:43 PM 0.0159312337792168 0.0143913428980512 3.82349610701203 240 012167.00 4.026 0.000095712304 0.994 0.02558597956792920 5/12/2021 3:57:03 PM 0.0154853279917286 0.0143913428980512 4.02618527784944 260 012187.00 4.226 0.000093288264 0.994 0.02493798117218200 5/12/2021 3:57:23 PM 0.0150931418075093 0.0143913428980512 4.22607970610261 280 012207.00 4.422 0.000091119889 0.995 0.02433304574451700 5/12/2021 3:57:43 PM 0.0147423195963105 0.0143913428980512 4.42269587889314 300 012229.00 0.459 0.000284145955 0.995 0.07587955357982640 5/12/2021 3:58:05 PM 0.0459720760583878 0.0146138784294198 0.459720760583878 10 012250.00 1.003 0.000200102849 0.996 0.05338091462388450 5/12/2021 3:58:26 PM 0.0323747117673197 0.0146138784294198 1.00361606478691 31 012270.00 1.412 0.000171159156 0.996 0.04565968124955240 5/12/2021 3:58:46 PM 0.0276919013144923 0.0146138784294198 1.41228696703911 51 012290.00 1.763 0.000153507132 0.997 0.04090827662382600 5/12/2021 3:59:06 PM 0.0248359739780426 0.0146138784294198 1.76335415244102 71 012310.00 2.072 0.000140784698 0.997 0.03751786185876820 5/12/2021 3:59:26 PM 0.0227776068252522 0.0146138784294198 2.07276222109795 91 012330.00 2.369 0.000131921323 0.998 0.03511946975175140 5/12/2021 3:59:46 PM 0.0213435982261692 0.0146138784294198 2.36913940310478 111 012350.00 2.632 0.000124212683 0.999 0.03303312475184780 5/12/2021 4:00:06 PM 0.0200964146442996 0.0146138784294198 2.63263031840324 131 012370.00 2.887 0.000118178783 0.999 0.03142846913010750 5/12/2021 4:00:26 PM 0.0191201877515048 0.0146138784294198 2.88714835047722 151 012390.00 3.125 0.000112985580 0.999 0.03004738850490190 5/12/2021 4:00:46 PM 0.0182799775349466 0.0146138784294198 3.12587615847588 171 012411.00 3.350 0.000107869651 1.000 0.02865722847292750 5/12/2021 4:01:07 PM 0.0174522696373363 0.0146138784294198 3.35083577036858 192 012431.00 3.573 0.000104192790 1.000 0.02768041374013100 5/12/2021 4:01:27 PM 0.0168573888686468 0.0146138784294198 3.57376644015312 212 012451.00 3.785 0.000100844226 1.001 0.02676317157600430 5/12/2021 4:01:47 PM 0.0163156234755598 0.0146138784294198 3.78522464632988 232 012471.00 3.995 0.000097996877 1.001 0.02600751018528560 5/12/2021 4:02:07 PM 0.0158549498707529 0.0146138784294198 3.99544736742973 252 012491.00 4.187 0.000095150569 1.001 0.02525212515218050 5/12/2021 4:02:27 PM 0.015394444741747 0.0146138784294198 4.18728896975517 272 012512.00 4.384 0.000092499617 1.002 0.02452327934679800 5/12/2021 4:02:48 PM 0.01496554631422 0.0146138784294198 4.38490507006645 293 012533.00 0.262 0.000324104749 1.003 0.08583738988809140 5/12/2021 4:03:09 PM 0.0524370238184929 0.014757241479686 0.262185119092464 5 012553.00 0.888 0.000219659127 1.003 0.05817553183649830 5/12/2021 4:03:29 PM 0.0355387291312218 0.014757241479686 0.888468228280544 25 012573.00 1.323 0.000181703273 1.004 0.04807361595925730 5/12/2021 4:03:49 PM 0.0293978378176689 0.014757241479686 1.3229027017951 45 012593.00 1.681 0.000159911206 1.004 0.04230804313196760 5/12/2021 4:04:09 PM 0.0258720914904888 0.014757241479686 1.68168594688177 65 012613.00 2.002 0.000145608917 1.005 0.03848445797937170 5/12/2021 4:04:29 PM 0.0235581190270536 0.014757241479686 2.00244011729956 85 012633.00 2.287 0.000134628515 1.004 0.03561894844383390 5/12/2021 4:04:49 PM 0.0217815957608677 0.014757241479686 2.28706755489111 105 012654.00 2.555 0.000125367551 1.005 0.03313466203048910 5/12/2021 4:05:10 PM 0.0202832611662055 0.014757241479686 2.55569090694189 126 012674.00 2.806 0.000118784667 1.005 0.03139480468295700 5/12/2021 4:05:30 PM 0.0192182139072516 0.014757241479686 2.80585923045874 146 012694.00 3.051 0.000113629871 1.006 0.03000155105969340 5/12/2021 4:05:50 PM 0.0183842176324632 0.014757241479686 3.05178012698889 166 012714.00 3.281 0.000109032323 1.006 0.02878766620695000 5/12/2021 4:06:10 PM 0.0176403786466327 0.014757241479686 3.28111042827368 186 012734.00 3.503 0.000105107674 1.007 0.02772297567403870 5/12/2021 4:06:30 PM 0.0170054083816635 0.014757241479686 3.50311412662268 206 012754.00 3.718 0.000101704268 1.007 0.02682530052921720 5/12/2021 4:06:50 PM 0.0164547700731628 0.014757241479686 3.71877803653479 226 012774.00 3.929 0.000098727248 1.008 0.02601339882114970 5/12/2021 4:07:10 PM 0.0159731168996512 0.014757241479686 3.92938675731421 246 012795.00 4.131 0.000095633469 1.008 0.02519822677207850 5/12/2021 4:07:31 PM 0.0154725733711925 0.014757241479686 4.13117709010839 267 012815.00 4.326 0.000093164577 1.009 0.02452256902760200 5/12/2021 4:07:51 PM 0.0150731304329447 0.014757241479686 4.32598843425512 287 012838.00 0.000 0.000091153643 1.009 0.02399325536701260 5/12/2021 4:08:14 PM 0.0147477805955348 0.0147477805955348 4.51351568847895 0 012857.00 0.725 0.000235905510 1.010 0.06203099382155250 5/12/2021 4:08:33 PM 0.0381672372551341 0.0147477805955348 0.725177507847548 19 012877.00 1.199 0.000190094543 1.010 0.04998506985300190 5/12/2021 4:08:53 PM 0.0307554643696699 0.0147477805955348 1.19946311041713 39 012897.00 1.583 0.000165851466 1.011 0.04356582075293180 5/12/2021 4:09:13 PM 0.0268331682151657 0.0147477805955348 1.58315692469478 59 012917.00 1.915 0.000149841524 1.012 0.03932014626168520 5/12/2021 4:09:33 PM 0.0242429139399076 0.0147477805955348 1.9151902012527 79 012937.00 2.214 0.000138263068 1.011 0.03631890744902060 5/12/2021 4:09:53 PM 0.0223696314249978 0.0147477805955348 2.21459351107478 99 012957.00 2.494 0.000129583349 1.012 0.03400416729543070 5/12/2021 4:10:13 PM 0.0209653365950124 0.0147477805955348 2.49487505480647 119 012977.00 2.756 0.000122557830 1.013 0.03212778530301300 5/12/2021 4:10:33 PM 0.0198286753281844 0.0147477805955348 2.75618587061763 139 012997.00 2.994 0.000116396617 1.013 0.03051266103678870 5/12/2021 4:10:53 PM 0.018831850480546 0.0147477805955348 2.99426422640681 159 013018.00 3.230 0.000110940673 1.014 0.02905278225014920 5/12/2021 4:11:14 PM 0.0179491313588288 0.0147477805955348 3.23084364458919 180 013038.00 3.459 0.000106906530 1.014 0.02799633395027620 5/12/2021 4:11:34 PM 0.0172964458726346 0.0147477805955348 3.45928917452693 200 013058.00 3.680 0.000103398950 1.015 0.02705021302950380 5/12/2021 4:11:54 PM 0.0167289532551711 0.0147477805955348 3.68036971613765 220 013078.00 3.893 0.000100271372 1.015 0.02623200695628590 5/12/2021 4:12:14 PM 0.0162229413011422 0.0147477805955348 3.89350591227412 240 013098.00 4.103 0.000097540680 1.016 0.02549167602873690 5/12/2021 4:12:34 PM 0.0157811416313052 0.0147477805955348 4.10309682413936 260 013118.00 4.307 0.000095075628 1.017 0.02482220100585730 5/12/2021 4:12:54 PM 0.0153823200480214 0.0147477805955348 4.307049613446 280 013140.00 4.510 0.000092912126 1.017 0.02425735702319870 5/12/2021 4:13:16 PM 0.0150322861845295 0.0150322861845295 4.50968585535884 300 013160.00 0.706 0.000242600861 1.017 0.06333786526641660 5/12/2021 4:13:36 PM 0.0392504804250267 0.0150322861845295 0.70650864765048 18 013181.00 1.185 0.000187842431 1.018 0.04899183152274860 5/12/2021 4:13:57 PM 0.030391094298699 0.0150322861845295 1.18525267764926 39 013201.00 1.566 0.000164085115 1.019 0.04275220063075020 5/12/2021 4:14:17 PM 0.0265473897047972 0.0150322861845295 1.56629599258304 59 013221.00 1.905 0.000149080174 1.020 0.03880332224302420 5/12/2021 4:14:37 PM 0.0241197349055658 0.0150322861845295 1.9054590575397 79 013241.00 2.208 0.000137897484 1.020 0.03589263654949020 5/12/2021 4:14:57 PM 0.0223104834481321 0.0150322861845295 2.20873786136508 99 013261.00 2.491 0.000129408664 1.021 0.03364902783837640 5/12/2021 4:15:17 PM 0.0209370742262412 0.0150322861845295 2.4915118329227 119 013281.00 2.758 0.000122649297 1.021 0.03189144742626000 5/12/2021 4:15:37 PM 0.0198434737892888 0.0150322861845295 2.75824285671115 139 013301.00 3.009 0.000117003878 1.022 0.03039274932106920 5/12/2021 4:15:57 PM 0.0189300993656587 0.0150322861845295 3.00988579913974 159 013321.00 3.247 0.000112141561 1.021 0.02915921088170550 5/12/2021 4:16:17 PM 0.0181434235051691 0.0150322861845295 3.24767280742526 179 013341.00 3.481 0.000108140697 1.022 0.02809046308617130 5/12/2021 4:16:37 PM 0.0174961222438656 0.0150322861845295 3.48172832652926 199 013361.00 3.701 0.000104476251 1.023 0.02711117230618280 5/12/2021 4:16:57 PM 0.016903250235809 0.0150322861845295 3.70181180164218 219 013382.00 3.918 0.000100917880 1.024 0.02616135496814540 5/12/2021 4:17:18 PM 0.0163275401263187 0.0150322861845295 3.9186096303165 240 013402.00 4.125 0.000098071104 1.025 0.02539773509909070 5/12/2021 4:17:38 PM 0.0158669591379853 0.0150322861845295 4.12540937587619 260 013422.00 4.323 0.000095432791 1.025 0.02471448423235140 5/12/2021 4:17:58 PM 0.0154401055803256 0.0150322861845295 4.32322956249118 280 013444.00 -0.001 0.000093445339 1.025 0.02419978843597310 5/12/2021 4:18:20 PM 0.0151185549720622 0.0151185549720622 0 0 013464.00 0.762 0.000235563420 1.027 0.06088168171903450 5/12/2021 4:18:40 PM 0.0381118902936578 0.0151185549720622 0.762237805873156 20 013484.00 1.231 0.000190327795 1.025 0.04928969630085120 5/12/2021 4:19:00 PM 0.0307932023890316 0.0151185549720622 1.23172809556127 40 013504.00 1.610 0.000165918471 1.027 0.04288185140957160 5/12/2021 4:19:20 PM 0.026844009074072 0.0151185549720622 1.61064054444432 60 013524.00 1.951 0.000150793017 1.027 0.03897265741824050 5/12/2021 4:19:40 PM 0.0243968563620001 0.0151185549720622 1.95174850896001 80 013544.00 2.251 0.000139156964 1.027 0.03596530402144200 5/12/2021 4:20:00 PM 0.022514255233109 0.0151185549720622 2.2514255233109 100 013565.00 2.536 0.000129575746 1.028 0.03345534841878500 5/12/2021 4:20:21 PM 0.0209641064063084 0.0151185549720622 2.53665687516332 121 013585.00 2.803 0.000122876402 1.029 0.03169376170227690 5/12/2021 4:20:41 PM 0.0198802171499594 0.0151185549720622 2.80311061814427 141 013605.00 3.057 0.000117371276 1.029 0.03027381337422680 5/12/2021 4:21:01 PM 0.0189895408910624 0.0151185549720622 3.05731608346105 161 013625.00 3.297 0.000112611762 1.029 0.02904618221101500 5/12/2021 4:21:21 PM 0.0182194974252862 0.0151185549720622 3.29772903397679 181 013645.00 3.532 0.000108618489 1.031 0.02796000317552020 5/12/2021 4:21:41 PM 0.0175734243323257 0.0151185549720622 3.53225829079747 201 013665.00 3.758 0.000105110386 1.031 0.02705696572858080 5/12/2021 4:22:01 PM 0.017005847134876 0.0151185549720622 3.7582922168076 221 013685.00 3.979 0.000102056421 1.033 0.02621824318942530 5/12/2021 4:22:21 PM 0.0165117450553105 0.0151185549720622 3.97933055832982 241 013706.00 4.185 0.000098731667 1.033 0.02536411559539360 5/12/2021 4:22:42 PM 0.0159738319321671 0.0151185549720622 4.18514396622777 262 013726.00 4.392 0.000096276343 1.033 0.02473334410534400 5/12/2021 4:23:02 PM 0.0155765841853745 0.0151185549720622 4.39259674027562 282 013747.00 0.263 0.000325645297 1.034 0.08357445834780710 5/12/2021 4:23:23 PM 0.0526862695813179 0.0153397249349323 0.26343134790659 5 013767.00 0.896 0.000221744722 1.034 0.05690914371317470 5/12/2021 4:23:43 PM 0.0358761581778526 0.0153397249349323 0.896903954446316 25 013787.00 1.339 0.000183970939 1.035 0.04716761306405670 5/12/2021 4:24:03 PM 0.0297647242744764 0.0153397249349323 1.33941259235144 45 013807.00 1.717 0.000163293735 1.036 0.04182447679753390 5/12/2021 4:24:23 PM 0.0264193519949913 0.0153397249349323 1.71725787967443 65 013827.00 2.045 0.000148700985 1.037 0.03804885259174540 5/12/2021 4:24:43 PM 0.0240583857192713 0.0153397249349323 2.04496278613806 85 013848.00 2.346 0.000136804093 1.037 0.03500473644114410 5/12/2021 4:25:04 PM 0.0221335833786793 0.0153397249349323 2.34615983814001 106 013868.00 2.622 0.000128658557 1.037 0.03292049807465480 5/12/2021 4:25:24 PM 0.0208157141885114 0.0153397249349323 2.62277998775244 126 013888.00 2.888 0.000122264343 1.038 0.03125321285503100 5/12/2021 4:25:44 PM 0.0197811920246849 0.0153397249349323 2.888054035604 146 013908.00 3.137 0.000116819971 1.039 0.02983180122031420 5/12/2021 4:26:04 PM 0.018900345023497 0.0153397249349323 3.13745727390051 166 013928.00 3.377 0.000112228318 1.039 0.02865925102457220 5/12/2021 4:26:24 PM 0.0181574598355319 0.0153397249349323 3.37728752940893 186 013948.00 3.605 0.000108181180 1.040 0.02759828113837970 5/12/2021 4:26:44 PM 0.0175026719937625 0.0153397249349323 3.60555043071508 206 013968.00 3.825 0.000104620223 1.040 0.02668983945200500 5/12/2021 4:27:04 PM 0.0169265434739337 0.0153397249349323 3.82539882510901 226 013988.00 4.038 0.000101471842 1.041 0.02586093363271750 5/12/2021 4:27:24 PM 0.0164171656881406 0.0153397249349323 4.03862275928259 246 014009.00 4.237 0.000098094023 1.041 0.02500006878719370 5/12/2021 4:27:45 PM 0.0158706672126881 0.0153397249349323 4.23746814578772 267 014029.00 4.437 0.000095575528 1.040 0.02438243222454720 5/12/2021 4:28:05 PM 0.0154631990121632 0.0153397249349323 4.43793811649084 287 014051.00 0.493 0.000277229082 1.042 0.07058398651190690 5/12/2021 4:28:27 PM 0.0448529926890677 0.0153317950970056 0.493382919579744 11 014071.00 1.038 0.000207073439 1.042 0.05272198986242940 5/12/2021 4:28:47 PM 0.0335024860837767 0.0153317950970056 1.03857706859708 31 014091.00 1.461 0.000177172436 1.043 0.04506430663642120 5/12/2021 4:29:07 PM 0.0286647920661113 0.0153317950970056 1.46190439537168 51 014111.00 1.821 0.000158576482 1.044 0.04029441489074770 5/12/2021 4:29:27 PM 0.0256561459055249 0.0153317950970056 1.82158635929227 71 014131.00 2.141 0.000145483827 1.044 0.03696756059971920 5/12/2021 4:29:47 PM 0.023537880648951 0.0153317950970056 2.14194713905454 91 014152.00 2.437 0.000134529143 1.045 0.03415013217762840 5/12/2021 4:30:08 PM 0.0217655183015657 0.0153317950970056 2.43773804977536 112 014172.00 2.711 0.000126958989 1.046 0.03219658466915960 5/12/2021 4:30:28 PM 0.02054074036917 0.0153317950970056 2.71137772873044 132 014192.00 2.973 0.000120921762 1.047 0.03063525857543400 5/12/2021 4:30:48 PM 0.0195639752292711 0.0153317950970056 2.97372423484921 152 014212.00 3.219 0.000115705850 1.046 0.02934280773828470 5/12/2021 4:31:08 PM 0.018720091017353 0.0153317950970056 3.21985565498471 172 014232.00 3.459 0.000111363456 1.047 0.02821368309927120 5/12/2021 4:31:28 PM 0.0180175334874851 0.0153317950970056 3.45936642959714 192 014252.00 3.687 0.000107507536 1.049 0.02718307922087810 5/12/2021 4:31:48 PM 0.0173936828724899 0.0153317950970056 3.68746076896787 212 014272.00 3.905 0.000104054658 1.048 0.02633599571315350 5/12/2021 4:32:08 PM 0.0168350405252442 0.0153317950970056 3.90572940185666 232 014292.00 4.114 0.000100927625 1.049 0.02551936106145150 5/12/2021 4:32:28 PM 0.016329116720174 0.0153317950970056 4.11493741348386 252 014312.00 4.325 0.000098286217 1.050 0.02482700215958290 5/12/2021 4:32:48 PM 0.0159017622936517 0.0153317950970056 4.32527934387326 272 014335.00 0.000 0.000095817018 1.050 0.02420328490198070 5/12/2021 4:33:11 PM 0.0155022696966363 0.0155022696966363 0 0 014354.00 0.738 0.000240150281 1.052 0.06054242169763160 5/12/2021 4:33:30 PM 0.0388540002076249 0.0155022696966363 0.738226003944874 19 014374.00 1.221 0.000193529467 1.051 0.04883723638478390 5/12/2021 4:33:50 PM 0.0313112019346311 0.0155022696966363 1.22113687545061 39 014394.00 1.604 0.000168045880 1.052 0.04236474122785850 5/12/2021 4:34:10 PM 0.0271882032186298 0.0155022696966363 1.60410398989916 59 014414.00 1.951 0.000152655374 1.052 0.03848476037153760 5/12/2021 4:34:30 PM 0.0246981677563885 0.0155022696966363 1.95115525275469 79 014434.00 2.259 0.000141074135 1.053 0.03553016209583720 5/12/2021 4:34:50 PM 0.0228244349962533 0.0155022696966363 2.25961906462908 99 014454.00 2.539 0.000131875468 1.054 0.03318083431201380 5/12/2021 4:35:10 PM 0.0213361793831617 0.0155022696966363 2.53900534659624 119 014475.00 2.823 0.000124644942 1.054 0.03136158083229690 5/12/2021 4:35:31 PM 0.0201663498899766 0.0155022696966363 2.82328898459673 140 014495.00 3.079 0.000118973579 1.056 0.02987596731107530 5/12/2021 4:35:51 PM 0.0192487780470401 0.0155022696966363 3.07980448752642 160 014515.00 3.329 0.000114329989 1.055 0.02873805248394280 5/12/2021 4:36:11 PM 0.0184974899308549 0.0155022696966363 3.32954818755388 180 014535.00 3.567 0.000110232475 1.057 0.02765385452525920 5/12/2021 4:36:31 PM 0.0178345516696572 0.0155022696966363 3.56691033393145 200 014555.00 3.794 0.000106601347 1.057 0.02674291908660340 5/12/2021 4:36:51 PM 0.0172470702705058 0.0155022696966363 3.79435545951128 220 014575.00 4.019 0.000103504981 1.058 0.02594074362734520 5/12/2021 4:37:11 PM 0.0167461080166201 0.0155022696966363 4.01906592398882 240 014595.00 4.227 0.000100506761 1.058 0.02518932029195020 5/12/2021 4:37:31 PM 0.0162610249164013 0.0155022696966363 4.22786647826433 260 014615.00 4.442 0.000098056753 1.059 0.02455127922302640 5/12/2021 4:37:51 PM 0.0158646373078227 0.0155022696966363 4.44209844619036 280 014637.00 0.498 0.000256811763 1.059 0.06430008239743420 5/12/2021 4:38:13 PM 0.0415496674055854 0.0157415827514825 0.498596008867025 12 014657.00 1.049 0.000202730134 1.060 0.05070966671832400 5/12/2021 4:38:33 PM 0.0327997811837122 0.0157415827514825 1.04959299787879 32 014677.00 1.462 0.000173853724 1.060 0.04348669948928400 5/12/2021 4:38:53 PM 0.0281278564809607 0.0157415827514825 1.46264853700995 52 014697.00 1.821 0.000156393314 1.061 0.03908110631239510 5/12/2021 4:39:13 PM 0.0253029303728706 0.0157415827514825 1.82181098684669 72 014717.00 2.124 0.000142751557 1.062 0.03563740954785470 5/12/2021 4:39:33 PM 0.0230958257275431 0.0157415827514825 2.12481596693397 92 014737.00 2.414 0.000133233097 1.061 0.03329360249125080 5/12/2021 4:39:53 PM 0.0215558305582298 0.0157415827514825 2.41425302252173 112 014757.00 2.703 0.000126584538 1.062 0.03160137182485990 5/12/2021 4:40:13 PM 0.0204801579485789 0.0157415827514825 2.70338084921241 132 014777.00 2.972 0.000120856095 1.063 0.03014191356624480 5/12/2021 4:40:33 PM 0.0195533509464248 0.0157415827514825 2.97210934385657 152 014798.00 3.228 0.000115342809 1.064 0.02873890144000450 5/12/2021 4:40:54 PM 0.0186613544692538 0.0157415827514825 3.22841432318091 173 014818.00 3.472 0.000111216350 1.065 0.02768382128300990 5/12/2021 4:41:14 PM 0.0179937331903475 0.0157415827514825 3.47279050573707 193 014838.00 3.703 0.000107475167 1.065 0.02675257105524630 5/12/2021 4:41:34 PM 0.0173884457930433 0.0157415827514825 3.70373895391822 213 014858.00 3.933 0.000104346546 1.066 0.02594858147839400 5/12/2021 4:41:54 PM 0.0168822651864889 0.0157415827514825 3.93356778845191 233 014878.00 4.145 0.000101284350 1.067 0.02516265209195900 5/12/2021 4:42:14 PM 0.0163868313338681 0.0157415827514825 4.14586832746863 253 014898.00 4.352 0.000098544705 1.067 0.02448202640545310 5/12/2021 4:42:34 PM 0.0159435832102002 0.0157415827514825 4.35259821638465 273 014919.00 0.122 0.000377987253 1.068 0.09381453492058590 5/12/2021 4:42:55 PM 0.061154693365097 0.0156637994029249 0.122309386730194 2 014940.00 0.831 0.000223539374 1.068 0.05548134840019880 5/12/2021 4:43:16 PM 0.0361665156872376 0.0156637994029249 0.831829860806465 23 014960.00 1.300 0.000186927173 1.070 0.04630462521512550 5/12/2021 4:43:36 PM 0.0302430145269217 0.0156637994029249 1.30044962465763 43 014980.00 1.686 0.000165509532 1.070 0.04099915882494440 5/12/2021 4:43:56 PM 0.0267778467091303 0.0156637994029249 1.68700434267521 63 015000.00 2.020 0.000150459427 1.070 0.03727102504127760 5/12/2021 4:44:16 PM 0.0243428846798747 0.0156637994029249 2.0204594284296 83 015020.00 2.334 0.000140093083 1.071 0.03466958774934640 5/12/2021 4:44:36 PM 0.0226657102698261 0.0156637994029249 2.33456815779209 103 015040.00 2.628 0.000132081819 1.072 0.03265543350910760 5/12/2021 4:44:56 PM 0.0213695649451357 0.0156637994029249 2.62845648825169 123 015060.00 2.897 0.000125220500 1.072 0.03095906564155150 5/12/2021 4:45:16 PM 0.0202594696433394 0.0156637994029249 2.89710415899754 143 015080.00 3.150 0.000119472945 1.072 0.02953806081614810 5/12/2021 4:45:36 PM 0.0193295706452036 0.0156637994029249 3.15072001516819 163 015101.00 3.396 0.000114101600 1.074 0.02815568751346530 5/12/2021 4:45:57 PM 0.018460538805179 0.0156637994029249 3.39673914015293 184 015121.00 3.639 0.000110268385 1.075 0.02718360036241010 5/12/2021 4:46:17 PM 0.0178403615513269 0.0156637994029249 3.63943375647068 204 015141.00 3.869 0.000106782199 1.075 0.02632417823801950 5/12/2021 4:46:37 PM 0.0172763302523111 0.0156637994029249 3.86989797651768 224 015161.00 4.089 0.000103598600 1.076 0.02551477759107620 5/12/2021 4:46:57 PM 0.0167612546413648 0.0156637994029249 4.08974613249302 244 015181.00 4.302 0.000100735455 1.077 0.02478577870348060 5/12/2021 4:47:17 PM 0.0162980254513748 0.0156637994029249 4.30267871916294 264 015204.00 0.000 0.000098303885 1.077 0.02418749517190470 5/12/2021 4:47:40 PM 0.0159046208163454 0.0159046208163454 4.50255606323481 0 015222.00 0.723 0.000248460484 1.077 0.06113325807531330 5/12/2021 4:47:58 PM 0.0401985109266308 0.0159046208163454 0.723573196679354 18 015242.00 1.222 0.000198879298 1.078 0.04888689816793370 5/12/2021 4:48:18 PM 0.0321767531139286 0.0159046208163454 1.22271661832929 38 015263.00 1.620 0.000169792737 1.080 0.04165704993043860 5/12/2021 4:48:39 PM 0.0274708279234878 0.0159046208163454 1.62077884748578 59 015283.00 1.973 0.000154410424 1.080 0.03788314426887600 5/12/2021 4:48:59 PM 0.0249821180124072 0.0159046208163454 1.97358732298017 79 015303.00 2.289 0.000142908360 1.081 0.03502763740820530 5/12/2021 4:49:19 PM 0.0231211948951687 0.0159046208163454 2.28899829462171 99 015323.00 2.581 0.000134098309 1.081 0.03286824474834530 5/12/2021 4:49:39 PM 0.0216958136180369 0.0159046208163454 2.58180182054639 119 015343.00 2.861 0.000127239248 1.081 0.03118705047912800 5/12/2021 4:49:59 PM 0.0205860836096376 0.0159046208163454 2.86146562173963 139 015363.00 3.124 0.000121457118 1.082 0.02974132848493080 5/12/2021 4:50:19 PM 0.0196505907993272 0.0159046208163454 3.12444393709302 159 015383.00 3.374 0.000116524281 1.083 0.02850613733913740 5/12/2021 4:50:39 PM 0.0188525052085602 0.0159046208163454 3.37459843233228 179 015403.00 3.616 0.000112334481 1.083 0.02748115768712860 5/12/2021 4:50:59 PM 0.018174635948398 0.0159046208163454 3.6167525537312 199 015423.00 3.855 0.000108822351 1.085 0.02657114454582850 5/12/2021 4:51:19 PM 0.0176064072168309 0.0159046208163454 3.85580318048596 219 015444.00 4.079 0.000105049418 1.085 0.02564990779558770 5/12/2021 4:51:40 PM 0.0169959830275426 0.0159046208163454 4.07903592661023 240 015464.00 4.295 0.000102107059 1.085 0.02493147236604850 5/12/2021 4:52:00 PM 0.0165199377932228 0.0159046208163454 4.29518382623792 260 015486.00 4.514 0.000099558702 1.085 0.02430924015603720 5/12/2021 4:52:22 PM 0.0161076381403421 0.0161076381403421 4.51013867929578 280 015505.00 0.684 0.000248914788 1.086 0.06071954665790150 5/12/2021 4:52:41 PM 0.0402720130103476 0.0161076381403421 0.684624221175909 17 015525.00 1.190 0.000198826457 1.087 0.04845493603985410 5/12/2021 4:53:01 PM 0.0321682038138042 0.0161076381403421 1.19022354111075 37 015545.00 1.593 0.000172838301 1.086 0.04216167046448850 5/12/2021 4:53:21 PM 0.0279635707929469 0.0161076381403421 1.59392353519797 57 015565.00 1.954 0.000156886736 1.087 0.03823403032001080 5/12/2021 4:53:41 PM 0.0253827613959839 0.0161076381403421 1.95447262749076 77 015586.00 2.271 0.000143288149 1.089 0.03485357177363550 5/12/2021 4:54:02 PM 0.0231826411446138 0.0161076381403421 2.27189883217216 98 015606.00 2.572 0.000134731650 1.090 0.03274113869376700 5/12/2021 4:54:22 PM 0.0217982820724532 0.0161076381403421 2.57219728454947 118 015626.00 2.855 0.000127913944 1.089 0.03111393266298870 5/12/2021 4:54:42 PM 0.0206952429498019 0.0161076381403421 2.85594352707267 138 015646.00 3.122 0.000122171456 1.091 0.02966070023546980 5/12/2021 4:55:02 PM 0.0197661637646865 0.0161076381403421 3.12305387482047 158 015666.00 3.383 0.000117508769 1.091 0.02852869635743600 5/12/2021 4:55:22 PM 0.0190117859564136 0.0161076381403421 3.38409790024161 178 015686.00 3.624 0.000113136004 1.092 0.02744102623334520 5/12/2021 4:55:42 PM 0.0183043147089204 0.0161076381403421 3.62425431236625 198 015706.00 3.855 0.000109307500 1.092 0.02651242645217930 5/12/2021 4:56:02 PM 0.0176848997319237 0.0161076381403421 3.85530814155936 218 015727.00 4.086 0.000105688404 1.094 0.02558607550025240 5/12/2021 4:56:23 PM 0.0170993648905884 0.0161076381403421 4.08674820885062 239 015747.00 4.294 0.000102494090 1.093 0.02483628110741080 5/12/2021 4:56:43 PM 0.0165825556230131 0.0161076381403421 4.29488190636039 259 015770.00 0.000 0.000100144847 1.094 0.02422110196687890 5/12/2021 4:57:06 PM 0.0162024706896904 0.0162024706896904 4.5092084184289 0 015788.00 0.728 0.000249988977 1.096 0.06040535930144760 5/12/2021 4:57:24 PM 0.0404458064585924 0.0162024706896904 0.728024516254663 18 015808.00 1.230 0.000200109231 1.096 0.04835281192748320 5/12/2021 4:57:44 PM 0.0323757443969187 0.0162024706896904 1.23027828708291 38 015828.00 1.643 0.000175138761 1.097 0.04227918094403390 5/12/2021 4:58:04 PM 0.0283357630130546 0.0162024706896904 1.64347425475717 58 015848.00 1.998 0.000158331443 1.096 0.03825795763716160 5/12/2021 4:58:24 PM 0.0256165010520281 0.0162024706896904 1.99808708205819 78 015868.00 2.320 0.000146335576 1.098 0.03529264893002800 5/12/2021 4:58:44 PM 0.0236756853683262 0.0162024706896904 2.32021716609597 98 015889.00 2.616 0.000135922937 1.099 0.03275046631908380 5/12/2021 4:59:05 PM 0.0219910207728879 0.0162024706896904 2.61693147197366 119 015909.00 2.899 0.000128932460 1.100 0.03103685954344360 5/12/2021 4:59:25 PM 0.0208600290226851 0.0162024706896904 2.89954403415322 139 015929.00 3.165 0.000123057842 1.099 0.02965063744539220 5/12/2021 4:59:45 PM 0.0199095725122863 0.0162024706896904 3.16562202945352 159 015949.00 3.417 0.000117996454 1.101 0.02837759453359250 5/12/2021 5:00:05 PM 0.0190906886157044 0.0162024706896904 3.41723326221108 179 015969.00 3.667 0.000113895195 1.102 0.02736550759430070 5/12/2021 5:00:25 PM 0.0184271445114109 0.0162024706896904 3.66700175777078 199 015989.00 3.902 0.000110151861 1.102 0.02646609971307330 5/12/2021 5:00:45 PM 0.017821509152923 0.0162024706896904 3.90291050449014 219 016010.00 4.138 0.000106572776 1.103 0.02558210178470270 5/12/2021 5:01:06 PM 0.0172424476748953 0.0162024706896904 4.13818744197488 240 016030.00 4.359 0.000103638676 1.103 0.02487779010469120 5/12/2021 5:01:26 PM 0.0167677385445971 0.0162024706896904 4.35961202159524 260 016052.00 0.219 0.000338719357 1.104 0.08123106710775790 5/12/2021 5:01:48 PM 0.054801526479423 0.0164506993508034 0.219206105917692 4 016072.00 0.896 0.000230849384 1.105 0.05530996895743230 5/12/2021 5:02:08 PM 0.0373492046880225 0.0164506993508034 0.896380912512541 24 016092.00 1.369 0.000192399941 1.105 0.04609773954569070 5/12/2021 5:02:28 PM 0.0311284555460919 0.0164506993508034 1.36965204402804 44 016113.00 1.761 0.000167503103 1.106 0.04009502248751900 5/12/2021 5:02:49 PM 0.0271003871583022 0.0164506993508034 1.76152516528964 65 016133.00 2.105 0.000153150565 1.107 0.03662515515332800 5/12/2021 5:03:09 PM 0.0247782848775387 0.0164506993508034 2.10615421459079 85 016153.00 2.426 0.000142857154 1.108 0.03413158718357970 5/12/2021 5:03:29 PM 0.0231129102408886 0.0164506993508034 2.4268555752933 105 016173.00 2.723 0.000134672591 1.108 0.03217612251857490 5/12/2021 5:03:49 PM 0.0217887268960476 0.0164506993508034 2.72359086200595 125 016193.00 3.009 0.000128289431 1.108 0.03065105098701270 5/12/2021 5:04:09 PM 0.0207559931637912 0.0164506993508034 3.00961900874972 145 016213.00 3.270 0.000122504269 1.109 0.02924150273381880 5/12/2021 5:04:29 PM 0.0198200096460906 0.0164506993508034 3.27030159160495 165 016233.00 3.525 0.000117793786 1.110 0.02809086898349890 5/12/2021 5:04:49 PM 0.0190578989684582 0.0164506993508034 3.52571130916476 185 016253.00 3.769 0.000113651124 1.111 0.02707766485779580 5/12/2021 5:05:09 PM 0.0183876561500677 0.0164506993508034 3.76946951076388 205 016274.00 4.007 0.000109594303 1.111 0.02611111706406150 5/12/2021 5:05:30 PM 0.0177313016018773 0.0164506993508034 4.00727416202426 226 016294.00 4.240 0.000106545607 1.112 0.02536109806752070 5/12/2021 5:05:50 PM 0.0172380519561409 0.0164506993508034 4.24056078121066 246 016314.00 4.463 0.000103728506 1.113 0.02466754976937930 5/12/2021 5:06:10 PM 0.0167822721729377 0.0164506993508034 4.46408439800143 266 016336.00 0.604 0.000266793258 1.114 0.06338674912055110 5/12/2021 5:06:32 PM 0.0431645770690271 0.0167086380913302 0.604304078966379 14 016356.00 1.146 0.000208395368 1.115 0.04946611193627290 5/12/2021 5:06:52 PM 0.0337163614218726 0.0167086380913302 1.14635628834367 34 016376.00 1.571 0.000179844728 1.115 0.04268914208519940 5/12/2021 5:07:12 PM 0.0290971432157137 0.0167086380913302 1.57124573364854 54 016396.00 1.938 0.000161910836 1.116 0.03839653785839540 5/12/2021 5:07:32 PM 0.0261956123584831 0.0167086380913302 1.93847531452775 74 016417.00 2.272 0.000147882243 1.117 0.03503716553206940 5/12/2021 5:07:53 PM 0.0239259212032745 0.0167086380913302 2.27296251431108 95 016437.00 2.582 0.000138782602 1.117 0.03288122292570710 5/12/2021 5:08:13 PM 0.0224536870160828 0.0167086380913302 2.58217400684953 115 016457.00 2.872 0.000131523934 1.119 0.03110372070663120 5/12/2021 5:08:33 PM 0.0212793045849712 0.0167086380913302 2.87270611897111 135 016477.00 3.146 0.000125478306 1.120 0.02964654080299020 5/12/2021 5:08:53 PM 0.020301180140626 0.0167086380913302 3.14668292179704 155 016497.00 3.406 0.000120311515 1.120 0.02842579207124520 5/12/2021 5:09:13 PM 0.0194652431564672 0.0167086380913302 3.40641755238175 175 016517.00 3.645 0.000115547189 1.121 0.02727488593290900 5/12/2021 5:09:33 PM 0.0186944212860022 0.0167086380913302 3.64541215077043 195 016537.00 3.896 0.000112008041 1.121 0.02643947070741540 5/12/2021 5:09:53 PM 0.018121821121421 0.0167086380913302 3.89619154110551 215 016557.00 4.129 0.000108603646 1.122 0.02561217643898750 5/12/2021 5:10:13 PM 0.0175710229321997 0.0167086380913302 4.12919038906693 235 016577.00 4.356 0.000105597123 1.123 0.02488015214069590 5/12/2021 5:10:33 PM 0.0170845964521754 0.0167086380913302 4.35657209530473 255 016598.00 0.227 0.000352063507 1.123 0.08295106312302510 5/12/2021 5:10:54 PM 0.0569604812189937 0.0168084277729712 0.227841924875975 4 016618.00 0.900 0.000231966822 1.123 0.05465461245957110 5/12/2021 5:11:14 PM 0.0375299955097338 0.0168084277729712 0.90071989223361 24 016639.00 1.369 0.000188129684 1.124 0.04428508504216450 5/12/2021 5:11:35 PM 0.0304375690718492 0.0168084277729712 1.36969060823321 45 016659.00 1.763 0.000167747130 1.126 0.03941438115300790 5/12/2021 5:11:55 PM 0.0271398683580068 0.0168084277729712 1.76409144327044 65 016679.00 2.113 0.000153724668 1.126 0.03611962046394470 5/12/2021 5:12:15 PM 0.0248711692498011 0.0168084277729712 2.11404938623309 85 016699.00 2.423 0.000142705058 1.126 0.03353041905191170 5/12/2021 5:12:35 PM 0.0230883026052089 0.0168084277729712 2.42427177354693 105 016719.00 2.725 0.000134766676 1.127 0.03163605888286030 5/12/2021 5:12:55 PM 0.0218039489686489 0.0168084277729712 2.72549362108111 125 016739.00 3.004 0.000128108223 1.127 0.03007300774521360 5/12/2021 5:13:15 PM 0.0207266754888255 0.0168084277729712 3.0053679458797 145 016759.00 3.278 0.000122841173 1.128 0.02881007565813930 5/12/2021 5:13:35 PM 0.0198745175518773 0.0168084277729712 3.27929539605975 165 016779.00 3.536 0.000118163115 1.129 0.02768747175909580 5/12/2021 5:13:55 PM 0.0191176527859391 0.0168084277729712 3.53676576539874 185 016799.00 3.781 0.000114023267 1.129 0.02671744039321070 5/12/2021 5:14:15 PM 0.0184478652731674 0.0168084277729712 3.78181238099933 205 016819.00 4.020 0.000110445523 1.129 0.02587911897913590 5/12/2021 5:14:35 PM 0.01786902088258 0.0168084277729712 4.0205296985805 225 016839.00 4.252 0.000107298861 1.131 0.02509570252205870 5/12/2021 5:14:55 PM 0.0173599211993266 0.0168084277729712 4.25318069383502 245 016859.00 4.480 0.000104505500 1.132 0.02441998222958270 5/12/2021 5:15:15 PM 0.016907982373575 0.0168084277729712 4.48061532899737 265 016881.00 0.671 0.000259511302 1.133 0.06058495109755640 5/12/2021 5:15:37 PM 0.0419864268042147 0.0168633093073797 0.671782828867435 16 016901.00 1.189 0.000204307213 1.134 0.04765350072027400 5/12/2021 5:15:57 PM 0.0330549372980992 0.0168633093073797 1.18997774273157 36 016921.00 1.606 0.000177281595 1.133 0.04138778024527730 5/12/2021 5:16:17 PM 0.0286824528926185 0.0168633093073797 1.60621736198664 56 016942.00 1.969 0.000158066031 1.134 0.03686800683197700 5/12/2021 5:16:38 PM 0.0255735598794826 0.0168633093073797 1.96916411072016 77 016962.00 2.302 0.000146703387 1.135 0.03418646668279250 5/12/2021 5:16:58 PM 0.0237351936316982 0.0168633093073797 2.30231378227472 97 016982.00 2.608 0.000137824127 1.135 0.03211732210850020 5/12/2021 5:17:18 PM 0.022298615011904 0.0168633093073797 2.60893795639277 117 017002.00 2.899 0.000130820223 1.135 0.03048519388073240 5/12/2021 5:17:38 PM 0.0211654508309643 0.0168633093073797 2.89966676384211 137 017022.00 3.173 0.000124953831 1.136 0.02909155626239920 5/12/2021 5:17:58 PM 0.0202163251437199 0.0168633093073797 3.17396304756403 157 017042.00 3.436 0.000120000420 1.137 0.02791282453260710 5/12/2021 5:18:18 PM 0.0194149110361008 0.0168633093073797 3.43643925338984 177 017062.00 3.683 0.000115576093 1.136 0.02690824604421620 5/12/2021 5:18:38 PM 0.0186990976409259 0.0168633093073797 3.68372223526239 197 017083.00 3.928 0.000111393578 1.137 0.02591082095797960 5/12/2021 5:18:59 PM 0.0180224069829928 0.0168633093073797 3.92888472229242 218 017103.00 4.173 0.000108398258 1.138 0.02519110969926710 5/12/2021 5:19:19 PM 0.0175377930976263 0.0168633093073797 4.17399475723505 238 017123.00 4.401 0.000105457843 1.139 0.02448545585390450 5/12/2021 5:19:39 PM 0.0170620623542819 0.0168633093073797 4.40201208740473 258 017145.00 0.432 0.000297240844 1.139 0.06901409453327210 5/12/2021 5:20:01 PM 0.0480907029575772 0.016866332945529 0.432816326618195 9 017165.00 1.025 0.000218553855 1.141 0.05065209459637790 5/12/2021 5:20:21 PM 0.035359906739202 0.016866332945529 1.02543729543686 29 017185.00 1.480 0.000186795594 1.141 0.04329179220709990 5/12/2021 5:20:41 PM 0.0302217262131827 0.016866332945529 1.48086458444595 49 017205.00 1.863 0.000166911520 1.142 0.03864831506650790 5/12/2021 5:21:01 PM 0.0270046747249106 0.016866332945529 1.86332255601883 69 017226.00 2.208 0.000151698091 1.142 0.03512565003591420 5/12/2021 5:21:22 PM 0.0245432886812422 0.016866332945529 2.2088959813118 90 017246.00 2.520 0.000141640747 1.142 0.03279687474533260 5/12/2021 5:21:42 PM 0.0229161072861065 0.016866332945529 2.52077180147171 110 017266.00 2.817 0.000133957117 1.143 0.03098958032658590 5/12/2021 5:22:02 PM 0.0216729700565338 0.016866332945529 2.8174861073494 130 017286.00 3.100 0.000127768578 1.143 0.02955792640452000 5/12/2021 5:22:22 PM 0.0206717240810394 0.016866332945529 3.10075861215591 150 017306.00 3.371 0.000122578344 1.144 0.02833150441635410 5/12/2021 5:22:42 PM 0.0198319943512187 0.016866332945529 3.37143903970718 170 017326.00 3.633 0.000118210017 1.145 0.02729709796879970 5/12/2021 5:23:02 PM 0.0191252410411835 0.016866332945529 3.63379579782486 190 017346.00 3.884 0.000114334242 1.146 0.02637820035092330 5/12/2021 5:23:22 PM 0.0184981780392783 0.016866332945529 3.88461738824844 210 017366.00 4.126 0.000110905909 1.146 0.02558724537018900 5/12/2021 5:23:42 PM 0.0179435069146364 0.016866332945529 4.12700659036636 230 017386.00 4.361 0.000107831521 1.148 0.02483298135674270 5/12/2021 5:24:02 PM 0.0174461004734039 0.016866332945529 4.36152511835098 250 017408.00 0.273 0.000338915669 1.148 0.07805033648602790 5/12/2021 5:24:24 PM 0.0548332877457142 0.0171250030115077 0.274166438728571 5 017428.00 0.928 0.000229648805 1.149 0.05283904497738730 5/12/2021 5:24:44 PM 0.0371549625694752 0.0171250030115077 0.928874064236879 25 017448.00 1.404 0.000192981801 1.149 0.04440246955063600 5/12/2021 5:25:04 PM 0.0312225948605273 0.0171250030115077 1.40501676872373 45 017468.00 1.794 0.000170628266 1.150 0.03922380446545050 5/12/2021 5:25:24 PM 0.0276060084310862 0.0171250030115077 1.7943905480206 65 017488.00 2.153 0.000156588508 1.151 0.03596391153062090 5/12/2021 5:25:44 PM 0.0253345109522343 0.0171250030115077 2.15343343093991 85 017509.00 2.480 0.000144662789 1.152 0.03319498626075370 5/12/2021 5:26:05 PM 0.0234050446031791 0.0171250030115077 2.48093472793698 106 017529.00 2.783 0.000136557592 1.152 0.03133513058892780 5/12/2021 5:26:25 PM 0.0220937018415758 0.0171250030115077 2.78380643203855 126 017549.00 3.066 0.000129851894 1.152 0.02979641042235080 5/12/2021 5:26:45 PM 0.0210087845637782 0.0171250030115077 3.06728254631162 146 017569.00 3.334 0.000124185200 1.153 0.02847045787261250 5/12/2021 5:27:05 PM 0.0200919680611556 0.0171250030115077 3.33526669815183 166 017589.00 3.601 0.000119695048 1.155 0.02739174377912450 5/12/2021 5:27:25 PM 0.0193655048046381 0.0171250030115077 3.60198389366269 186 017609.00 3.861 0.000115862837 1.156 0.02649095336316160 5/12/2021 5:27:45 PM 0.0187454900152764 0.0171250030115077 3.86157094314694 206 017629.00 4.099 0.000112112114 1.156 0.02563338560568650 5/12/2021 5:28:05 PM 0.0181386591619359 0.0171250030115077 4.09933697059751 226 017649.00 4.336 0.000108956175 1.156 0.02491180964201690 5/12/2021 5:28:25 PM 0.0176280586245826 0.0171250030115077 4.33650242164731 246 017670.00 0.116 0.000360802567 1.157 0.08242013215010690 5/12/2021 5:28:46 PM 0.0583743769675493 0.0172660080894428 0.116748753935099 2 017690.00 0.854 0.000240252008 1.158 0.05483291028128060 5/12/2021 5:29:06 PM 0.0388704587451436 0.0172660080894428 0.85515009239316 22 017710.00 1.338 0.000196995474 1.158 0.04496043646166700 5/12/2021 5:29:26 PM 0.0318719685255062 0.0172660080894428 1.33862267807126 42 017731.00 1.740 0.000170794165 1.160 0.03891073532052330 5/12/2021 5:29:47 PM 0.0276328493796644 0.0172660080894428 1.74086951091886 63 017751.00 2.105 0.000156783422 1.159 0.03575076314739910 5/12/2021 5:30:07 PM 0.025366046207856 0.0172660080894428 2.10538183525205 83 017771.00 2.437 0.000146276119 1.160 0.03332497522805860 5/12/2021 5:30:27 PM 0.023666065764948 0.0172660080894428 2.43760477378964 103 017791.00 2.744 0.000137928054 1.160 0.03142309917166610 5/12/2021 5:30:47 PM 0.0223154293872961 0.0172660080894428 2.74479781463742 123 017811.00 3.035 0.000131222147 1.161 0.02986861608554730 5/12/2021 5:31:07 PM 0.021230478308626 0.0172660080894428 3.03595839813352 143 017831.00 3.315 0.000125715253 1.162 0.02858958243271750 5/12/2021 5:31:27 PM 0.0203395159743681 0.0172660080894428 3.31534110382199 163 017851.00 3.580 0.000120949527 1.162 0.02750578287089790 5/12/2021 5:31:47 PM 0.0195684673396942 0.0172660080894428 3.58102952316403 183 017871.00 3.842 0.000117013949 1.163 0.02658702059551100 5/12/2021 5:32:07 PM 0.0189317288106592 0.0172660080894428 3.84314094856381 203 017892.00 4.087 0.000112799844 1.164 0.02560666714908080 5/12/2021 5:32:28 PM 0.0182499273048182 0.0172660080894428 4.08798371627927 224 017912.00 4.319 0.000109430428 1.163 0.02486395058780370 5/12/2021 5:32:48 PM 0.0177047882442836 0.0172660080894428 4.3199683316052 244 017934.00 0.167 0.000345451196 1.164 0.07842079807781600 5/12/2021 5:33:10 PM 0.0558906731506189 0.0173870425915856 0.167672019451857 3 017954.00 0.870 0.000234130748 1.165 0.05310260803223550 5/12/2021 5:33:30 PM 0.0378800978803116 0.0173870425915856 0.871242251247168 23 017974.00 1.360 0.000195537156 1.165 0.04434929198872880 5/12/2021 5:33:50 PM 0.0316360266229441 0.0173870425915856 1.3603491447866 43 017994.00 1.763 0.000172998381 1.165 0.03923732910452720 5/12/2021 5:34:10 PM 0.0279894702373043 0.0173870425915856 1.76333662495017 63 018015.00 2.129 0.000156700057 1.166 0.03550910401660160 5/12/2021 5:34:31 PM 0.0253525585202234 0.0173870425915856 2.12961491569877 84 018035.00 2.453 0.000145833297 1.167 0.03301723764362280 5/12/2021 5:34:51 PM 0.0235944215136652 0.0173870425915856 2.45381983742118 104 018055.00 2.764 0.000137835872 1.167 0.03120658875394080 5/12/2021 5:35:11 PM 0.022300515173664 0.0173870425915856 2.76526388153434 124 018075.00 3.054 0.000131106015 1.167 0.02968292256873400 5/12/2021 5:35:31 PM 0.021211689312218 0.0173870425915856 3.05448326095939 144 018095.00 3.333 0.000125630859 1.167 0.02844332549435850 5/12/2021 5:35:51 PM 0.0203258618485273 0.0173870425915856 3.33344134315848 164 018115.00 3.601 0.000121001270 1.168 0.02737081761516620 5/12/2021 5:36:11 PM 0.0195768389486424 0.0173870425915856 3.60213836655021 184 018135.00 3.855 0.000116813575 1.168 0.02642354959998170 5/12/2021 5:36:31 PM 0.0188993102889143 0.0173870425915856 3.85545929893851 204 018156.00 4.110 0.000112916949 1.169 0.02551943755214930 5/12/2021 5:36:52 PM 0.0182688738074568 0.0173870425915856 4.11049660667777 225 018176.00 4.354 0.000109855137 1.170 0.02480543055768790 5/12/2021 5:37:12 PM 0.0177735020767669 0.0173870425915856 4.3545080088079 245 018197.00 0.220 0.000341182075 1.170 0.07703934930170560 5/12/2021 5:37:33 PM 0.0551999704912305 0.0174742044029079 0.220799881964922 4 018217.00 0.911 0.000234750470 1.172 0.05291303825741420 5/12/2021 5:37:53 PM 0.037980362928162 0.0174742044029079 0.911528710275888 24 018237.00 1.393 0.000195796130 1.172 0.04413268311328150 5/12/2021 5:38:13 PM 0.0316779262132265 0.0174742044029079 1.39382875338197 44 018257.00 1.800 0.000173913050 1.172 0.03920021054669200 5/12/2021 5:38:33 PM 0.0281374548212625 0.0174742044029079 1.8007971085608 64 018277.00 2.156 0.000158660606 1.173 0.03573063433405590 5/12/2021 5:38:53 PM 0.0256697564341483 0.0174742044029079 2.15625954046845 84 018297.00 2.481 0.000147500261 1.173 0.03321730604046080 5/12/2021 5:39:13 PM 0.0238641202808 0.0174742044029079 2.4818685092032 104 018317.00 2.790 0.000139116223 1.174 0.03130149655593850 5/12/2021 5:39:33 PM 0.0225076637260856 0.0174742044029079 2.79095030203462 124 018337.00 3.084 0.000132396581 1.175 0.02976323376419590 5/12/2021 5:39:53 PM 0.0214204904364629 0.0174742044029079 3.08455062285066 144 018357.00 3.361 0.000126691939 1.175 0.02848080945833160 5/12/2021 5:40:13 PM 0.020497534355921 0.0174742044029079 3.36159563437104 164 018377.00 3.629 0.000121932031 1.175 0.02741076468347090 5/12/2021 5:40:33 PM 0.019727427046746 0.0174742044029079 3.62984657660127 184 018397.00 3.876 0.000117451956 1.176 0.02638031250957150 5/12/2021 5:40:53 PM 0.0190025942180963 0.0174742044029079 3.87652922049165 204 018417.00 4.120 0.000113714931 1.177 0.02551842239106660 5/12/2021 5:41:13 PM 0.0183979794549357 0.0174742044029079 4.12114739790559 224 018438.00 4.359 0.000109990282 1.177 0.02468258521945900 5/12/2021 5:41:34 PM 0.0177953671587973 0.0174742044029079 4.35986495390534 245 018459.00 0.272 0.000337500973 1.177 0.07573756894303970 5/12/2021 5:41:55 PM 0.0546044036746025 0.0175309023649544 0.273022018373013 5 018479.00 0.945 0.000233725380 1.178 0.05240336437348370 5/12/2021 5:42:15 PM 0.0378145131468773 0.0175309023649544 0.945362828671932 25 018499.00 1.413 0.000194217122 1.179 0.04350689487333120 5/12/2021 5:42:35 PM 0.0314224579268032 0.0175309023649544 1.41401060670614 45 018519.00 1.825 0.000173634575 1.179 0.03889616490803900 5/12/2021 5:42:55 PM 0.028092400271159 0.0175309023649544 1.82600601762533 65 018539.00 2.178 0.000158439459 1.179 0.03549228215217840 5/12/2021 5:43:15 PM 0.0256339770029573 0.0175309023649544 2.17888804525137 85 018559.00 2.516 0.000148146250 1.180 0.03315727465077330 5/12/2021 5:43:35 PM 0.0239686349318141 0.0175309023649544 2.51670666784048 105 018580.00 2.820 0.000138393127 1.181 0.03094714509189060 5/12/2021 5:43:56 PM 0.0223906737353121 0.0175309023649544 2.82122489064932 126 018600.00 3.117 0.000131976645 1.182 0.02948637395061190 5/12/2021 5:44:16 PM 0.0213525488666476 0.0175309023649544 3.11747213453054 146 018620.00 3.397 0.000126529352 1.182 0.02826933349651790 5/12/2021 5:44:36 PM 0.0204712293862578 0.0175309023649544 3.3982240781188 166 018640.00 3.665 0.000121819213 1.182 0.02721698860852360 5/12/2021 5:44:56 PM 0.0197091741507412 0.0175309023649544 3.66590639203787 186 018660.00 3.926 0.000117807111 1.183 0.02629749112088520 5/12/2021 5:45:16 PM 0.0190600548482057 0.0175309023649544 3.92637129873037 206 018681.00 4.177 0.000113744901 1.184 0.02536842961290060 5/12/2021 5:45:37 PM 0.01840282835493 0.0175309023649544 4.17744203656912 227 018701.00 4.424 0.000110735438 1.184 0.02469723171379760 5/12/2021 5:45:57 PM 0.0179159263307266 0.0175309023649544 4.42523380368948 247 018723.00 0.515 0.000289845366 1.184 0.06464396840972730 5/12/2021 5:46:19 PM 0.0468941859223626 0.0177333015567205 0.515836045145988 11 018743.00 1.104 0.000220260109 1.185 0.04908136638316500 5/12/2021 5:46:39 PM 0.0356359621209483 0.0177333015567205 1.1047148257494 31 018763.00 1.555 0.000188513145 1.186 0.04197028229896060 5/12/2021 5:46:59 PM 0.0304996093698576 0.0177333015567205 1.55548007786274 51 018783.00 1.948 0.000169656117 1.186 0.03777198205114020 5/12/2021 5:47:19 PM 0.0274487240633494 0.0177333015567205 1.94885940849781 71 018803.00 2.303 0.000156447186 1.187 0.03480068355769800 5/12/2021 5:47:39 PM 0.0253116463894372 0.0177333015567205 2.30335982143879 91 018823.00 2.627 0.000146329454 1.186 0.03257856905213740 5/12/2021 5:47:59 PM 0.0236746949387026 0.0177333015567205 2.62789113819599 111 018843.00 2.933 0.000138420777 1.188 0.03076389907850230 5/12/2021 5:48:19 PM 0.0223951472808387 0.0177333015567205 2.93376429378986 131 018864.00 3.229 0.000131315443 1.188 0.02918474452022230 5/12/2021 5:48:40 PM 0.0212455726179637 0.0177333015567205 3.22932703793049 152 018884.00 3.511 0.000126186521 1.189 0.02802034284373060 5/12/2021 5:49:00 PM 0.0204157625693221 0.0177333015567205 3.51151116192341 172 018904.00 3.776 0.000121567751 1.189 0.02699472201750660 5/12/2021 5:49:20 PM 0.0196684900826464 0.0177333015567205 3.77635009586811 192 018924.00 4.035 0.000117657409 1.190 0.02610360269657990 5/12/2021 5:49:40 PM 0.0190358345379245 0.0177333015567205 4.03559692203999 212 018944.00 4.276 0.000113940443 1.190 0.02527895248931520 5/12/2021 5:50:00 PM 0.0184344652526338 0.0177333015567205 4.27679593861103 232 018967.00 -0.001 0.000111062014 1.190 0.02461884724127130 5/12/2021 5:50:23 PM 0.0179687632151334 0.0179687632151334 4.51215002685785 0 018985.00 0.750 0.000257912288 1.192 0.05712096105466630 5/12/2021 5:50:41 PM 0.0417277216911316 0.0179687632151334 0.751098990440369 18 019006.00 1.272 0.000201670610 1.192 0.04466487102538750 5/12/2021 5:51:02 PM 0.0326283604670794 0.0179687632151334 1.27250605821609 39 019026.00 1.701 0.000178265180 1.192 0.03948116807049710 5/12/2021 5:51:22 PM 0.0288415874465037 0.0179687632151334 1.70165365934372 59 019046.00 2.077 0.000162555346 1.193 0.03597048881948850 5/12/2021 5:51:42 PM 0.0262998878201352 0.0179687632151334 2.07769113779068 79 019066.00 2.429 0.000151702123 1.193 0.03356887155255890 5/12/2021 5:52:02 PM 0.0245439410209656 0.0179687632151334 2.42985016107559 99 019086.00 2.740 0.000142344755 1.194 0.03147084975456170 5/12/2021 5:52:22 PM 0.0230300090893978 0.0179687632151334 2.74057108163834 119 019106.00 3.036 0.000135048425 1.194 0.02985771191520210 5/12/2021 5:52:42 PM 0.0218495332079826 0.0179687632151334 3.03708511590958 139 019126.00 3.325 0.000129270783 1.194 0.02858033917518550 5/12/2021 5:53:02 PM 0.0209147663986158 0.0179687632151334 3.32544785737991 159 019147.00 3.594 0.000123419203 1.195 0.02726289417114160 5/12/2021 5:53:23 PM 0.019968037141694 0.0179687632151334 3.59424668550491 180 019167.00 3.862 0.000119373439 1.195 0.02636919838386270 5/12/2021 5:53:43 PM 0.0193134716153145 0.0179687632151334 3.8626943230629 200 019187.00 4.112 0.000115538973 1.196 0.02550000407378790 5/12/2021 5:54:03 PM 0.0186930919235403 0.0179687632151334 4.11248022317886 220 019207.00 4.360 0.000112309408 1.196 0.02478722373756780 5/12/2021 5:54:23 PM 0.0181705795228481 0.0179687632151334 4.36093908548355 240 019228.00 0.270 0.000334424234 1.197 0.07374495568439710 5/12/2021 5:54:44 PM 0.054106616973877 0.017893683579233 0.270533084869385 5 019249.00 0.954 0.000226967489 1.198 0.05000591347308290 5/12/2021 5:55:05 PM 0.0367211516086872 0.017893683579233 0.954749941825867 26 019269.00 1.436 0.000193023278 1.198 0.04252725967375210 5/12/2021 5:55:25 PM 0.0312293055264846 0.017893683579233 1.43654805421829 46 019289.00 1.852 0.000173464144 1.200 0.03815176254379630 5/12/2021 5:55:45 PM 0.0280648262211771 0.017893683579233 1.85227853059769 66 019309.00 2.216 0.000159323750 1.200 0.03504171946248760 5/12/2021 5:56:05 PM 0.0257770467636197 0.017893683579233 2.2168260216713 86 019329.00 2.555 0.000149012181 1.201 0.03274543030839170 5/12/2021 5:56:25 PM 0.0241087343332902 0.017893683579233 2.55552583932877 106 019349.00 2.860 0.000140323021 1.201 0.03083598719688830 5/12/2021 5:56:45 PM 0.0227029120165204 0.017893683579233 2.86056691408157 126 019370.00 3.153 0.000132604925 1.201 0.02913993532993610 5/12/2021 5:57:06 PM 0.0214541984253189 0.017893683579233 3.15376716852188 147 019390.00 3.442 0.000127410853 1.202 0.02797433024625230 5/12/2021 5:57:26 PM 0.0206138477353993 0.017893683579233 3.44251257181168 167 019410.00 3.717 0.000122879579 1.202 0.02697944343317890 5/12/2021 5:57:46 PM 0.0198807311568031 0.017893683579233 3.71769672632217 187 019430.00 3.978 0.000118789961 1.202 0.02608152698641750 5/12/2021 5:58:06 PM 0.0192190705290163 0.017893683579233 3.97834759950638 207 019450.00 4.229 0.000115167395 1.204 0.02524250225757470 5/12/2021 5:58:26 PM 0.0186329741309918 0.017893683579233 4.22968512773514 227 019470.00 4.465 0.000111757344 1.203 0.02451624706135430 5/12/2021 5:58:46 PM 0.018081260837524 0.017893683579233 4.46607142686844 247 019491.00 0.621 0.000274373544 1.204 0.06013746194648510 5/12/2021 5:59:07 PM 0.0443909942571606 0.0180121757984161 0.621473919600248 14 019511.00 1.183 0.000215219344 1.205 0.04713129904663480 5/12/2021 5:59:27 PM 0.0348204149700263 0.0180121757984161 1.18389410898089 34 019531.00 1.628 0.000186436452 1.205 0.04082807807892490 5/12/2021 5:59:47 PM 0.0301636205641208 0.0180121757984161 1.62883551046252 54 019552.00 2.021 0.000166575840 1.205 0.03647876442574630 5/12/2021 6:00:08 PM 0.0269503650565942 0.0180121757984161 2.02127737924457 75 019572.00 2.380 0.000154878976 1.205 0.03391724554449460 5/12/2021 6:00:28 PM 0.0250579251662681 0.0180121757984161 2.38050289079547 95 019592.00 2.702 0.000145244019 1.206 0.03177985488998850 5/12/2021 6:00:48 PM 0.0234990820612596 0.0180121757984161 2.70239443704486 115 019612.00 3.010 0.000137825304 1.207 0.03013064674400740 5/12/2021 6:01:08 PM 0.0222988054432251 0.0180121757984161 3.01033873483539 135 019632.00 3.297 0.000131500362 1.207 0.02874792099663870 5/12/2021 6:01:28 PM 0.0212754907867601 0.0180121757984161 3.29770107194781 155 019652.00 3.570 0.000126101234 1.207 0.02756759186262460 5/12/2021 6:01:48 PM 0.0204019639108862 0.0180121757984161 3.57034368440509 175 019672.00 3.838 0.000121672647 1.208 0.02657654948631780 5/12/2021 6:02:08 PM 0.019685461333929 0.0180121757984161 3.83866496011615 195 019693.00 4.096 0.000117224437 1.208 0.02560494182720330 5/12/2021 6:02:29 PM 0.0189657838221777 0.0180121757984161 4.09660930559039 216 019713.00 4.353 0.000114012898 1.209 0.02488204434777760 5/12/2021 6:02:49 PM 0.018446187646586 0.0180121757984161 4.3533002845943 236 019734.00 0.222 0.000344490989 1.210 0.07511673111174400 5/12/2021 6:03:10 PM 0.0557353207841516 0.0181117103730579 0.222941283136606 4 019754.00 0.926 0.000238630756 1.211 0.05198909598815880 5/12/2021 6:03:30 PM 0.0386081556789577 0.0181117103730579 0.926595736294985 24 019774.00 1.412 0.000198378173 1.211 0.04321949971423090 5/12/2021 6:03:50 PM 0.0320956758646802 0.0181117103730579 1.41220973804593 44 019794.00 1.822 0.000176064532 1.211 0.03835815639248440 5/12/2021 6:04:10 PM 0.028485543851275 0.0181117103730579 1.8230748064816 64 019814.00 2.197 0.000161699337 1.212 0.03519827822223900 5/12/2021 6:04:30 PM 0.0261613938159176 0.0181117103730579 2.19755708053708 84 019834.00 2.538 0.000150886166 1.212 0.03284449607213420 5/12/2021 6:04:50 PM 0.0244119269415163 0.0181117103730579 2.5388404019177 104 019854.00 2.858 0.000142486210 1.213 0.03098943400391750 5/12/2021 6:05:10 PM 0.0230528951712674 0.0181117103730579 2.85855900123715 124 019875.00 3.161 0.000134785761 1.214 0.02928955311617830 5/12/2021 6:05:31 PM 0.0218070366516195 0.0181117103730579 3.16202031448483 145 019895.00 3.450 0.000129279641 1.215 0.02806900954361260 5/12/2021 6:05:51 PM 0.0209161996164105 0.0181117103730579 3.45117293670774 165 019915.00 3.723 0.000124409035 1.214 0.02703464377226580 5/12/2021 6:06:11 PM 0.0201281824023337 0.0181117103730579 3.72371374443173 185 019935.00 3.995 0.000120466988 1.216 0.02613325542641750 5/12/2021 6:06:31 PM 0.0194903972127089 0.0181117103730579 3.99553142860532 205 019955.00 4.252 0.000116831911 1.216 0.02534468760874440 5/12/2021 6:06:51 PM 0.0189022768371635 0.0181117103730579 4.25301228836179 225 019975.00 4.497 0.000113465114 1.216 0.02461431846679130 5/12/2021 6:07:11 PM 0.0183575615134774 0.0181117103730579 4.49760257080197 245 019997.00 0.716 0.000260589502 1.217 0.05648214545641170 5/12/2021 6:07:33 PM 0.0421608690829838 0.0183332416615108 0.716734774410725 17 020018.00 1.258 0.000204769697 1.217 0.04438333756848060 5/12/2021 6:07:54 PM 0.0331297628581524 0.0183332416615108 1.25893098860979 38 020038.00 1.699 0.000181160282 1.220 0.03916565909255770 5/12/2021 6:08:14 PM 0.0293099871226426 0.0183332416615108 1.69997925311327 58 020058.00 2.094 0.000165954601 1.219 0.03590889676110460 5/12/2021 6:08:34 PM 0.0268498545464797 0.0183332416615108 2.09428865462542 78 020078.00 2.446 0.000154293583 1.221 0.03332884727583890 5/12/2021 6:08:54 PM 0.0249632141571872 0.0183332416615108 2.44639498740435 98 020098.00 2.768 0.000145017138 1.221 0.03132504912395290 5/12/2021 6:09:14 PM 0.0234623748998521 0.0183332416615108 2.76856023818254 118 020118.00 3.074 0.000137694948 1.221 0.02974338790665540 5/12/2021 6:09:34 PM 0.0222777150355387 0.0183332416615108 3.07432467490435 138 020138.00 3.369 0.000131803909 1.222 0.02844664095441570 5/12/2021 6:09:54 PM 0.0213246017788784 0.0183332416615108 3.36928708106279 158 020158.00 3.654 0.000126921716 1.221 0.02741626972790710 5/12/2021 6:10:14 PM 0.020534709974956 0.0183332416615108 3.65517837554216 178 020179.00 3.924 0.000121904845 1.223 0.02628779932903060 5/12/2021 6:10:35 PM 0.019723028730807 0.0183332416615108 3.92488271743059 199 020199.00 4.182 0.000118045905 1.223 0.02545564980800400 5/12/2021 6:10:55 PM 0.0190986893288621 0.0183332416615108 4.1826129630208 219 020219.00 4.429 0.000114565074 1.224 0.02468404653256570 5/12/2021 6:11:15 PM 0.0185355245131828 0.0183332416615108 4.42999035865068 239 020240.00 0.520 0.000292512231 1.225 0.06297081126942070 5/12/2021 6:11:36 PM 0.0473256588659503 0.0183974677506758 0.520582247525454 11 020260.00 1.116 0.000222633569 1.226 0.04788696809746950 5/12/2021 6:11:56 PM 0.0360199651650844 0.0183974677506758 1.11661892011762 31 020280.00 1.570 0.000190397462 1.225 0.04098797037207920 5/12/2021 6:12:16 PM 0.0308044737606656 0.0183974677506758 1.57102816179395 51 020300.00 1.973 0.000171853707 1.225 0.03699594822039870 5/12/2021 6:12:36 PM 0.0278042729576709 0.0183974677506758 1.97410337999463 71 020320.00 2.341 0.000159076919 1.226 0.03421636449821960 5/12/2021 6:12:56 PM 0.0257371119172363 0.0183974677506758 2.34207718446851 91 020341.00 2.678 0.000147839007 1.227 0.03177221200843180 5/12/2021 6:13:17 PM 0.0239189260838819 0.0183974677506758 2.67891972139478 112 020361.00 2.986 0.000139835005 1.227 0.03005206477114540 5/12/2021 6:13:37 PM 0.0226239556672447 0.0183974677506758 2.9863621480763 132 020381.00 3.281 0.000133433979 1.227 0.02867641452013290 5/12/2021 6:13:57 PM 0.0215883313090001 0.0183974677506758 3.28142635896802 152 020401.00 3.573 0.000128415719 1.228 0.02757456136711070 5/12/2021 6:14:17 PM 0.0207764252717065 0.0183974677506758 3.57354514673352 172 020421.00 3.846 0.000123846134 1.229 0.02657083363262110 5/12/2021 6:14:37 PM 0.0200371105262699 0.0183974677506758 3.84712522104383 192 020441.00 4.117 0.000120046008 1.230 0.02573374754076360 5/12/2021 6:14:57 PM 0.0194222867524005 0.0183974677506758 4.11752479150891 212 020461.00 4.369 0.000116417269 1.230 0.02495587036814070 5/12/2021 6:15:17 PM 0.018835191791556 0.0183974677506758 4.36976449564099 232 020483.00 0.360 0.000318722401 1.231 0.06826542171458460 5/12/2021 6:15:39 PM 0.0515662117728165 0.0185596351300983 0.360963482409716 7 020504.00 1.005 0.000222015136 1.230 0.04759243185622080 5/12/2021 6:16:00 PM 0.0359199085671987 0.0185596351300983 1.00575743988156 28 020524.00 1.489 0.000191811836 1.231 0.04108313636946250 5/12/2021 6:16:20 PM 0.031033305839325 0.0185596351300983 1.4895986802876 48 020544.00 1.902 0.000172909229 1.232 0.03700322069594270 5/12/2021 6:16:40 PM 0.0279750462950153 0.0185596351300983 1.90230314806104 68 020564.00 2.274 0.000159794522 1.232 0.03419662442112610 5/12/2021 6:17:00 PM 0.0258532131344757 0.0185596351300983 2.27508275583386 88 020584.00 2.622 0.000150068904 1.233 0.03208821153829500 5/12/2021 6:17:20 PM 0.0242797019374039 0.0185596351300983 2.62220780923963 108 020604.00 2.938 0.000141890979 1.233 0.03033958140520420 5/12/2021 6:17:40 PM 0.022956592409173 0.0185596351300983 2.93844382837415 128 020624.00 3.236 0.000135181034 1.234 0.02888047274315770 5/12/2021 6:18:00 PM 0.0218709879680663 0.0185596351300983 3.23690621927381 148 020645.00 3.529 0.000129093377 1.234 0.02757988797615780 5/12/2021 6:18:21 PM 0.0208860638623054 0.0185596351300983 3.52974479272962 169 020665.00 3.806 0.000124484481 1.234 0.02659522989290940 5/12/2021 6:18:41 PM 0.020140388911521 0.0185596351300983 3.80653350427747 189 020685.00 4.070 0.000120387769 1.234 0.02571999628979390 5/12/2021 6:19:01 PM 0.0194775803843469 0.0185596351300983 4.07081430032849 209 020705.00 4.334 0.000116994503 1.235 0.02497399462986840 5/12/2021 6:19:21 PM 0.0189285827027918 0.0185596351300983 4.33464543893933 229 020727.00 0.222 0.000343753254 1.236 0.07331683024617090 5/12/2021 6:19:43 PM 0.0556159624829888 0.0185729826459424 0.222463849931955 4 020747.00 0.938 0.000241660317 1.236 0.05154211117002240 5/12/2021 6:20:03 PM 0.0390983095082144 0.0185729826459424 0.938359428197145 24 020768.00 1.432 0.000196831953 1.237 0.04194566220761200 5/12/2021 6:20:24 PM 0.0318455124066936 0.0185729826459424 1.43304805830121 45 020788.00 1.854 0.000176386196 1.237 0.03758859095627340 5/12/2021 6:20:44 PM 0.0285375859301824 0.0185729826459424 1.85494308546185 65 020808.00 2.229 0.000162131411 1.238 0.03452180472888040 5/12/2021 6:21:04 PM 0.026231299296898 0.0185729826459424 2.22966044023633 85 020828.00 2.580 0.000151929735 1.238 0.03234961436737730 5/12/2021 6:21:24 PM 0.0245807663670608 0.0185729826459424 2.58098046854138 105 020848.00 2.896 0.000143249825 1.238 0.03050144594664040 5/12/2021 6:21:44 PM 0.0231764406263828 0.0185729826459424 2.89705507829785 125 020868.00 3.206 0.000136671223 1.239 0.02907626157716840 5/12/2021 6:22:04 PM 0.0221120862354492 0.0185729826459424 3.20625250414014 145 020888.00 3.503 0.000131253348 1.240 0.02790020011599470 5/12/2021 6:22:24 PM 0.0212355262628107 0.0185729826459424 3.50386183336377 165 020908.00 3.780 0.000126302496 1.240 0.02684780969195370 5/12/2021 6:22:44 PM 0.020434526112434 0.0185729826459424 3.78038733080029 185 020929.00 4.043 0.000121324478 1.240 0.02578964483481740 5/12/2021 6:23:05 PM 0.0196291308994721 0.0185729826459424 4.04360096529126 206 020949.00 4.304 0.000117726463 1.240 0.02502482369825800 5/12/2021 6:23:25 PM 0.0190470067833641 0.0185729826459424 4.30462353304029 226 020971.00 0.130 0.000405066109 1.241 0.08603171140631700 5/12/2021 6:23:47 PM 0.0655357912182808 0.0186349357486017 0.131071582436562 2 020991.00 0.865 0.000243331136 1.241 0.05168093203380610 5/12/2021 6:24:07 PM 0.0393686318262057 0.0186349357486017 0.866109900176525 22 021011.00 1.387 0.000204162993 1.242 0.04332570970057580 5/12/2021 6:24:27 PM 0.0330316039423148 0.0186349357486017 1.38732736557722 42 021031.00 1.814 0.000180924762 1.243 0.03836215203843340 5/12/2021 6:24:47 PM 0.0292718822677289 0.0186349357486017 1.81485670059919 62 021051.00 2.188 0.000164994392 1.243 0.03498437624224480 5/12/2021 6:25:07 PM 0.0266945019546078 0.0186349357486017 2.18894916027784 82 021071.00 2.537 0.000153795579 1.244 0.03258257284667590 5/12/2021 6:25:27 PM 0.0248826420044198 0.0186349357486017 2.53802948445082 102 021092.00 2.872 0.000144352548 1.244 0.03058200654420250 5/12/2021 6:25:48 PM 0.0233548505882907 0.0186349357486017 2.87264662235975 123 021112.00 3.180 0.000137484769 1.245 0.02910267866657170 5/12/2021 6:26:08 PM 0.0222437101956848 0.0186349357486017 3.18085055798292 143 021132.00 3.482 0.000132057143 1.245 0.02795376266527160 5/12/2021 6:26:28 PM 0.0213655726584189 0.0186349357486017 3.48258834332228 163 021152.00 3.763 0.000127133997 1.246 0.02688915844513240 5/12/2021 6:26:48 PM 0.0205690550918136 0.0186349357486017 3.76413708180189 183 021172.00 4.037 0.000122934028 1.246 0.02600085440590500 5/12/2021 6:27:08 PM 0.0198895405298971 0.0186349357486017 4.0375767275691 203 021192.00 4.306 0.000119372797 1.247 0.02522657505572020 5/12/2021 6:27:28 PM 0.0193133677268242 0.0186349357486017 4.3068810030818 223 021214.00 0.172 0.000355829979 1.247 0.07519612421172590 5/12/2021 6:27:50 PM 0.0575698601702849 0.0189143050806362 0.172709580510855 3 021234.00 0.900 0.000242177807 1.248 0.05113578837806350 5/12/2021 6:28:10 PM 0.0391820343616216 0.0189143050806362 0.901186790317297 23 021254.00 1.413 0.000203170250 1.249 0.04286360570991970 5/12/2021 6:28:30 PM 0.0328709877334362 0.0189143050806362 1.41345247253776 43 021275.00 1.838 0.000177604055 1.248 0.03750105549312450 5/12/2021 6:28:51 PM 0.0287346238619648 0.0189143050806362 1.83901592716575 64 021295.00 2.212 0.000162855764 1.248 0.03438695718676870 5/12/2021 6:29:11 PM 0.0263484925297754 0.0189143050806362 2.21327337250113 84 021315.00 2.572 0.000152892379 1.249 0.03225629080652180 5/12/2021 6:29:31 PM 0.0247365129896655 0.0189143050806362 2.57259735092521 104 021335.00 2.900 0.000144602622 1.250 0.03048196824179340 5/12/2021 6:29:51 PM 0.0233953102161327 0.0189143050806362 2.90101846680045 124 021355.00 3.208 0.000137725505 1.249 0.02905647725008520 5/12/2021 6:30:11 PM 0.0222826589468039 0.0189143050806362 3.20870288833976 144 021375.00 3.501 0.000131985542 1.250 0.02782231069244600 5/12/2021 6:30:31 PM 0.0213539881813453 0.0189143050806362 3.50205406174064 164 021396.00 3.799 0.000126963394 1.250 0.02676365124878050 5/12/2021 6:30:52 PM 0.0205414531802809 0.0189143050806362 3.80016883835197 185 021416.00 4.075 0.000122901799 1.252 0.02586440039583160 5/12/2021 6:31:12 PM 0.0198843262362771 0.0189143050806362 4.0762868784368 205 021436.00 4.343 0.000119334783 1.252 0.02511373011563110 5/12/2021 6:31:32 PM 0.0193072174489498 0.0189143050806362 4.34412392601371 225 021457.00 0.234 0.000362397095 1.252 0.07626563337783700 5/12/2021 6:31:53 PM 0.0586323561146855 0.018944616437334 0.234529424458742 4 021477.00 0.945 0.000243447665 1.253 0.05119044117967770 5/12/2021 6:32:13 PM 0.0393874851676325 0.018944616437334 0.94529964402318 24 021497.00 1.446 0.000203301120 1.254 0.04271322782089370 5/12/2021 6:32:33 PM 0.0328921612182801 0.018944616437334 1.44725509360433 44 021517.00 1.865 0.000180154568 1.254 0.03785017571168560 5/12/2021 6:32:53 PM 0.0291472722892649 0.018944616437334 1.86542542651296 64 021537.00 2.248 0.000165458469 1.254 0.03476254959219850 5/12/2021 6:33:13 PM 0.0267695850648341 0.018944616437334 2.24864514544606 84 021558.00 2.595 0.000152796615 1.254 0.03210231516352580 5/12/2021 6:33:34 PM 0.0247210192183654 0.018944616437334 2.59570701792836 105 021578.00 2.934 0.000145113746 1.255 0.03046286969622430 5/12/2021 6:33:54 PM 0.0234780050814152 0.018944616437334 2.9347506351769 125 021598.00 3.244 0.000138331630 1.255 0.02903914031657990 5/12/2021 6:34:14 PM 0.0223807241639187 0.018944616437334 3.24520500376821 145 021618.00 3.542 0.000132699079 1.256 0.02783364500303860 5/12/2021 6:34:34 PM 0.021469431686582 0.018944616437334 3.54245622828603 165 021638.00 3.831 0.000128030109 1.257 0.02683208858952630 5/12/2021 6:34:54 PM 0.0207140372612992 0.018944616437334 3.83209689334035 185 021659.00 4.107 0.000123238731 1.258 0.02580655588594750 5/12/2021 6:35:15 PM 0.0199388385144542 0.018944616437334 4.10740073397756 206 021679.00 4.369 0.000119520660 1.258 0.02502798082597340 5/12/2021 6:35:35 PM 0.0193372905023594 0.018944616437334 4.37022765353322 226 021701.00 0.354 0.000313387837 1.258 0.06562434286652360 5/12/2021 6:35:57 PM 0.0507031306624413 0.0190408454445596 0.354921914637089 7 021721.00 1.024 0.000234604006 1.258 0.04912677488310120 5/12/2021 6:36:17 PM 0.0379566663393268 0.0190408454445596 1.02482999116182 27 021741.00 1.519 0.000199910722 1.259 0.04182728337853160 5/12/2021 6:36:37 PM 0.0323436274490458 0.0190408454445596 1.52015049010515 47 021761.00 1.938 0.000178838881 1.260 0.03738750906315420 5/12/2021 6:36:57 PM 0.0289344068116217 0.0190408454445596 1.93860525637865 67 021781.00 2.312 0.000164288098 1.260 0.03434556683130310 5/12/2021 6:37:17 PM 0.0265802303436159 0.0190408454445596 2.31248003989458 87 021801.00 2.667 0.000154122604 1.261 0.03219379792032310 5/12/2021 6:37:37 PM 0.0249355514055101 0.0190408454445596 2.66810400038958 107 021822.00 2.997 0.000144762715 1.261 0.03023866382581750 5/12/2021 6:37:58 PM 0.0234212116920389 0.0190408454445596 2.99791509658098 128 021842.00 3.309 0.000138230749 1.262 0.02885041746986900 5/12/2021 6:38:18 PM 0.0223644025925849 0.0190408454445596 3.30993158370256 148 021862.00 3.612 0.000132902843 1.263 0.02771555289888880 5/12/2021 6:38:38 PM 0.0215023987083918 0.0190408454445596 3.61240298300982 168 021882.00 3.900 0.000128258999 1.264 0.02672509336911770 5/12/2021 6:38:58 PM 0.0207510695574766 0.0190408454445596 3.90120107680559 188 021902.00 4.179 0.000124202659 1.264 0.02587988108558810 5/12/2021 6:39:18 PM 0.0200947927525983 0.0190408454445596 4.17971689254045 208 021922.00 4.444 0.000120497461 1.264 0.02510783584811140 5/12/2021 6:39:38 PM 0.0194953275158217 0.0190408454445596 4.44493467360735 228 021944.00 0.594 0.000282800995 1.265 0.05887822352144720 5/12/2021 6:40:00 PM 0.0457544745160983 0.0193575863994242 0.594808168709278 13 021964.00 1.182 0.000221490636 1.265 0.04611361145034990 5/12/2021 6:40:20 PM 0.0358350495948936 0.0193575863994242 1.18255663663149 33 021985.00 1.646 0.000188521040 1.266 0.03921716945593620 5/12/2021 6:40:41 PM 0.0305008867548572 0.0193575863994242 1.64704788476229 54 022005.00 2.057 0.000171832023 1.266 0.03574542958385500 5/12/2021 6:41:01 PM 0.027800764687158 0.0193575863994242 2.05725658684969 74 022025.00 2.425 0.000159481916 1.267 0.03314902713411500 5/12/2021 6:41:21 PM 0.0258026364794437 0.0193575863994242 2.42544782906771 94 022045.00 2.773 0.000150400291 1.267 0.03126137087818280 5/12/2021 6:41:41 PM 0.0243333170942047 0.0193575863994242 2.77399814873934 114 022065.00 3.093 0.000142688049 1.268 0.02963399044381710 5/12/2021 6:42:01 PM 0.0230855506413908 0.0193575863994242 3.09346378594637 134 022085.00 3.401 0.000136513196 1.267 0.02837487623975100 5/12/2021 6:42:21 PM 0.0220865189738862 0.0193575863994242 3.40132392197847 154 022105.00 3.688 0.000131028972 1.269 0.02719025846005170 5/12/2021 6:42:41 PM 0.0211992243668814 0.0193575863994242 3.68866503983736 174 022126.00 3.973 0.000125942777 1.269 0.02613480529935270 5/12/2021 6:43:02 PM 0.0203763271371524 0.0193575863994242 3.97338379174471 195 022146.00 4.247 0.000122117913 1.269 0.02534109494002450 5/12/2021 6:43:22 PM 0.0197575009492941 0.0193575863994242 4.24786270409822 215 022168.00 4.513 0.000118618148 1.270 0.02459466311790060 5/12/2021 6:43:44 PM 0.0191912727470094 0.0191912727470094 4.5099490955472 235 022187.00 0.737 0.000268136492 1.270 0.05559627100483720 5/12/2021 6:44:03 PM 0.0433818993761259 0.0191912727470094 0.73749228939414 17 022207.00 1.293 0.000216186465 1.271 0.04478805942436610 5/12/2021 6:44:23 PM 0.0349768858302284 0.0191912727470094 1.29414477571845 37 022227.00 1.746 0.000189432558 1.272 0.03921323253917320 5/12/2021 6:44:43 PM 0.0306483616300842 0.0191912727470094 1.7469566129148 57 022248.00 2.147 0.000170193183 1.272 0.03523061142800860 5/12/2021 6:45:04 PM 0.0275356161575287 0.0191912727470094 2.14777806028724 78 022268.00 2.512 0.000158492108 1.272 0.03280844609958300 5/12/2021 6:45:24 PM 0.0256424950321718 0.0191912727470094 2.51296451315284 98 022288.00 2.857 0.000149705342 1.273 0.03096419985947020 5/12/2021 6:45:44 PM 0.0242208810365301 0.0191912727470094 2.85806396231055 118 022308.00 3.174 0.000142192048 1.274 0.02938614977224360 5/12/2021 6:46:04 PM 0.0230053025905205 0.0191912727470094 3.17473175749183 138 022328.00 3.476 0.000136023441 1.273 0.02813431351252570 5/12/2021 6:46:24 PM 0.0220072814322348 0.0191912727470094 3.4771504662931 158 022348.00 3.764 0.000130710541 1.275 0.02699125441807150 5/12/2021 6:46:44 PM 0.021147705342495 0.0191912727470094 3.76429155096412 178 022368.00 4.045 0.000126280387 1.274 0.02609776284346590 5/12/2021 6:47:04 PM 0.0204309491308952 0.0191912727470094 4.04532792791724 198 022388.00 4.322 0.000122569442 1.275 0.02531014690343550 5/12/2021 6:47:24 PM 0.0198305540231116 0.0191912727470094 4.32306077703834 218 022410.00 0.225 0.000348602723 1.275 0.07198520290397210 5/12/2021 6:47:46 PM 0.0564005598425865 0.0194449436144325 0.225602239370346 4 022431.00 0.952 0.000235508076 1.276 0.04859186961865100 5/12/2021 6:48:07 PM 0.0381029361486435 0.0194449436144325 0.952573403716087 25 022451.00 1.467 0.000201613666 1.277 0.04156457920879180 5/12/2021 6:48:27 PM 0.0326191474994024 0.0194449436144325 1.46786163747311 45 022471.00 1.899 0.000180634961 1.276 0.03727001910373500 5/12/2021 6:48:47 PM 0.0292249952371304 0.0194449436144325 1.89962469041348 65 022491.00 2.286 0.000166284893 1.278 0.03425327471380820 5/12/2021 6:49:07 PM 0.0269032925367355 0.0194449436144325 2.28677986562252 85 022511.00 2.633 0.000155024466 1.278 0.03193372254357470 5/12/2021 6:49:27 PM 0.0250814640805835 0.0194449436144325 2.63355372846127 105 022531.00 2.965 0.000146636941 1.279 0.03018136258092870 5/12/2021 6:49:47 PM 0.0237244433164597 0.0194449436144325 2.96555541455746 125 022551.00 3.277 0.000139721185 1.278 0.02878137669154050 5/12/2021 6:50:07 PM 0.0226055407318576 0.0194449436144325 3.27780340611935 145 022571.00 3.576 0.000133987275 1.279 0.02757776123840190 5/12/2021 6:50:27 PM 0.0216778494191892 0.0194449436144325 3.57684515416622 165 022592.00 3.868 0.000128552649 1.280 0.02643765286922240 5/12/2021 6:50:48 PM 0.0207985792589444 0.0194449436144325 3.86853574216366 186 022612.00 4.144 0.000124357525 1.280 0.02557489955341530 5/12/2021 6:51:08 PM 0.0201198486882506 0.0194449436144325 4.14468882977962 206 022632.00 4.414 0.000120749088 1.280 0.02483280198606550 5/12/2021 6:51:28 PM 0.0195360383496875 0.0194449436144325 4.41514466702938 226 022653.00 0.630 0.000324709622 1.281 0.06672425035003050 5/12/2021 6:51:49 PM 0.0525348863253991 0.0193457756303411 0.630418635904789 12 022673.00 1.242 0.000239805580 1.281 0.04927740507286280 5/12/2021 6:52:09 PM 0.0387982309330255 0.0193457756303411 1.24154338985682 32 022693.00 1.713 0.000203551772 1.282 0.04179365741398930 5/12/2021 6:52:29 PM 0.0329327143442172 0.0193457756303411 1.7125011458993 52 022713.00 2.123 0.000182242931 1.282 0.03741848339063090 5/12/2021 6:52:49 PM 0.0294851492055588 0.0193457756303411 2.12293074280024 72 022733.00 2.498 0.000167799314 1.283 0.03442491540019290 5/12/2021 6:53:09 PM 0.0271483113098404 0.0193457756303411 2.49764464050531 92 022753.00 2.843 0.000156893196 1.283 0.03218746756543840 5/12/2021 6:53:29 PM 0.025383806454816 0.0193457756303411 2.8429863229394 112 022774.00 3.167 0.000147177404 1.284 0.03016972237100220 5/12/2021 6:53:50 PM 0.0238118851207253 0.0193457756303411 3.16698072105646 133 022794.00 3.476 0.000140413201 1.283 0.02880650968127520 5/12/2021 6:54:10 PM 0.0227175022359767 0.0193457756303411 3.47577784210444 153 022814.00 3.776 0.000134913855 1.284 0.02765583180803720 5/12/2021 6:54:30 PM 0.0218277610192409 0.0193457756303411 3.77620265632868 173 022834.00 4.063 0.000130118061 1.285 0.02665112176943000 5/12/2021 6:54:50 PM 0.0210518477571443 0.0193457756303411 4.06300661712885 193 022854.00 4.331 0.000125668227 1.285 0.02573969524703050 5/12/2021 6:55:10 PM 0.0203319076151355 0.0193457756303411 4.33069632202387 213 022875.00 0.177 0.000366765693 1.286 0.07506104723140600 5/12/2021 6:55:31 PM 0.0593391532699267 0.0198752564021144 0.17801745980978 3 022895.00 0.936 0.000251708802 1.286 0.05151388650134060 5/12/2021 6:55:51 PM 0.0407240575422411 0.0198752564021144 0.936653323471546 23 022916.00 1.460 0.000205172063 1.287 0.04195583836852640 5/12/2021 6:56:12 PM 0.0331948617981239 0.0198752564021144 1.46057391911745 44 022936.00 1.902 0.000183804884 1.288 0.03755603649612340 5/12/2021 6:56:32 PM 0.0297378582181409 0.0198752564021144 1.90322292596102 64 022956.00 2.292 0.000168714959 1.288 0.03447277903212970 5/12/2021 6:56:52 PM 0.0272964538030681 0.0198752564021144 2.29290211945772 84 022976.00 2.645 0.000157247175 1.288 0.03212961767383060 5/12/2021 6:57:12 PM 0.0254410769647131 0.0198752564021144 2.64587200433016 104 022996.00 2.980 0.000148570162 1.288 0.03035668206574910 5/12/2021 6:57:32 PM 0.0240372198844148 0.0198752564021144 2.98061526566744 124 023016.00 3.297 0.000141543111 1.289 0.02889749718246190 5/12/2021 6:57:52 PM 0.0229003107071751 0.0198752564021144 3.29764474183321 144 023036.00 3.597 0.000135595713 1.290 0.02766091255334430 5/12/2021 6:58:12 PM 0.0219380790594874 0.0198752564021144 3.59784496575594 164 023056.00 3.899 0.000130995111 1.291 0.02670084126405410 5/12/2021 6:58:32 PM 0.0211937460319503 0.0198752564021144 3.89964926987886 184 023076.00 4.180 0.000126675230 1.291 0.02582031644239070 5/12/2021 6:58:52 PM 0.0204948309955059 0.0198752564021144 4.18094552308321 204 023097.00 4.442 0.000122039289 1.292 0.02485530517705340 5/12/2021 6:59:13 PM 0.0197447803616524 0.0198752564021144 4.44257558137178 225 023118.00 0.700 0.000309162880 1.291 0.06301692433123190 5/12/2021 6:59:34 PM 0.0500195734202862 0.0196197992109734 0.700274027884007 14 023138.00 1.291 0.000234673972 1.293 0.04775668697218600 5/12/2021 6:59:54 PM 0.0379679862628965 0.0196197992109734 1.29091153293848 34 023158.00 1.765 0.000201966856 1.293 0.04110071443343800 5/12/2021 7:00:14 PM 0.0326762901688064 0.0196197992109734 1.76451966911554 54 023178.00 2.175 0.000181700709 1.293 0.03697650735398860 5/12/2021 7:00:34 PM 0.0293974229008765 0.0196197992109734 2.17540929466486 74 023198.00 2.550 0.000167670771 1.293 0.03412138314916190 5/12/2021 7:00:54 PM 0.0271275142564418 0.0196197992109734 2.54998634010553 94 023218.00 2.894 0.000156921805 1.294 0.03190822563500330 5/12/2021 7:01:14 PM 0.0253884351175082 0.0196197992109734 2.89428160339594 114 023239.00 3.220 0.000147431168 1.294 0.02997841488905610 5/12/2021 7:01:35 PM 0.0238529415594207 0.0196197992109734 3.22014711052179 135 023259.00 3.535 0.000140974603 1.295 0.02864247851171680 5/12/2021 7:01:55 PM 0.0228083316837588 0.0196197992109734 3.53529141098261 155 023279.00 3.837 0.000135510021 1.296 0.02751007285109750 5/12/2021 7:02:15 PM 0.0219242149165698 0.0196197992109734 3.83673761039972 175 023299.00 4.129 0.000130882203 1.296 0.02657057321455040 5/12/2021 7:02:35 PM 0.0211754785516323 0.0196197992109734 4.1292183175683 195 023319.00 4.403 0.000126569289 1.297 0.02567435498867400 5/12/2021 7:02:55 PM 0.0204776907036471 0.0196197992109734 4.40270350128412 215 023341.00 0.489 0.000302539182 1.298 0.06132025627617170 5/12/2021 7:03:17 PM 0.0489479228854179 0.0202397775289189 0.489479228854179 10 023362.00 1.129 0.000225310792 1.298 0.04566719394706010 5/12/2021 7:03:38 PM 0.036453113921227 0.0202397775289189 1.13004653155804 31 023382.00 1.622 0.000196716633 1.299 0.03983958485360290 5/12/2021 7:03:58 PM 0.0318268546286751 0.0202397775289189 1.62316958606243 51 023402.00 2.041 0.000177714870 1.298 0.03602019838552210 5/12/2021 7:04:18 PM 0.028752552581505 0.0202397775289189 2.04143123328686 71 023422.00 2.426 0.000164868798 1.300 0.03336290371042880 5/12/2021 7:04:38 PM 0.0266741820416608 0.0202397775289189 2.42735056579113 91 023442.00 2.778 0.000154758172 1.300 0.03131691411141690 5/12/2021 7:04:58 PM 0.0250383802093901 0.0202397775289189 2.7792602032423 111 023462.00 3.113 0.000146938248 1.301 0.02971064854254810 5/12/2021 7:05:18 PM 0.0237731918806338 0.0202397775289189 3.11428813636303 131 023482.00 3.435 0.000140628687 1.302 0.02841210167785970 5/12/2021 7:05:38 PM 0.022752365825192 0.0202397775289189 3.435607239604 151 023503.00 3.740 0.000134424633 1.302 0.02715865732443060 5/12/2021 7:05:59 PM 0.0217486095809659 0.0202397775289189 3.74076084792614 172 023523.00 4.025 0.000129615271 1.302 0.02618699162984090 5/12/2021 7:06:19 PM 0.0209705012384802 0.0202397775289189 4.0263362377882 192 023543.00 4.310 0.000125697369 1.303 0.02537511651281070 5/12/2021 7:06:39 PM 0.0203366225479909 0.0202397775289189 4.31136398017406 212 023564.00 0.178 0.000367987998 1.304 0.07422807277067900 5/12/2021 7:07:00 PM 0.0595369103054206 0.0199306593400187 0.178610730916262 3 023584.00 0.930 0.000250144675 1.304 0.05045750744310150 5/12/2021 7:07:20 PM 0.040470996790606 0.0199306593400187 0.930832926183939 23 023605.00 1.451 0.000203969307 1.305 0.04111045488535490 5/12/2021 7:07:41 PM 0.0330002674494277 0.0199306593400187 1.45201176777482 44 023625.00 1.890 0.000182566755 1.304 0.03682614239689900 5/12/2021 7:08:01 PM 0.0295375409186818 0.0199306593400187 1.89040261879563 64 023645.00 2.283 0.000168038446 1.306 0.03384147655021100 5/12/2021 7:08:21 PM 0.027187000472276 0.0199306593400187 2.28370803967118 84 023665.00 2.653 0.000157703663 1.306 0.03176014146995650 5/12/2021 7:08:41 PM 0.0255149322418639 0.0199306593400187 2.65355295315385 104 023685.00 2.992 0.000149203777 1.306 0.03004833860454930 5/12/2021 7:09:01 PM 0.0241397326331465 0.0199306593400187 2.99332684651017 124 023705.00 3.313 0.000142225996 1.307 0.02862022688239890 5/12/2021 7:09:21 PM 0.0230107949270556 0.0199306593400187 3.31355446949601 144 023725.00 3.612 0.000136163555 1.308 0.02737843804814040 5/12/2021 7:09:41 PM 0.0220299505106196 0.0199306593400187 3.61291188374162 164 023745.00 3.909 0.000131348295 1.308 0.02641023244930950 5/12/2021 7:10:01 PM 0.0212508877536849 0.0199306593400187 3.91016334667802 184 023765.00 4.199 0.000127238844 1.308 0.02558394416434560 5/12/2021 7:10:21 PM 0.020586018194901 0.0199306593400187 4.19954771175981 204 023785.00 4.475 0.000123498329 1.309 0.02481205976469190 5/12/2021 7:10:41 PM 0.0199808390711301 0.0199306593400187 4.47570795193315 224 023807.00 0.669 0.000258610857 1.310 0.05191617577819920 5/12/2021 7:11:03 PM 0.0418407435063273 0.019939032028866 0.669451896101236 16 023827.00 1.255 0.000215543671 1.310 0.04327043044276250 5/12/2021 7:11:23 PM 0.0348728879665335 0.019939032028866 1.25542396679521 36 023847.00 1.731 0.000191100775 1.311 0.03833300319205210 5/12/2021 7:11:43 PM 0.030918262965445 0.019939032028866 1.73142272606492 56 023867.00 2.138 0.000173974201 1.311 0.03489757496998090 5/12/2021 7:12:03 PM 0.0281473484968669 0.019939032028866 2.13919848576188 76 023887.00 2.507 0.000161455686 1.311 0.03238647951216340 5/12/2021 7:12:23 PM 0.0261219734093174 0.019939032028866 2.50770944729447 96 023907.00 2.865 0.000152722670 1.312 0.03061037271974610 5/12/2021 7:12:43 PM 0.0247090556819377 0.019939032028866 2.86625045910478 116 023928.00 3.191 0.000144020732 1.313 0.02884330921925220 5/12/2021 7:13:04 PM 0.0233011659316338 0.019939032028866 3.19225973263383 137 023948.00 3.506 0.000138054473 1.313 0.02764843511514860 5/12/2021 7:13:24 PM 0.0223358828028676 0.019939032028866 3.50673360005021 157 023968.00 3.806 0.000132925448 1.314 0.02660010928475470 5/12/2021 7:13:44 PM 0.0215060559580218 0.019939032028866 3.80657190456986 177 023988.00 4.092 0.000128402142 1.314 0.02569493696164030 5/12/2021 7:14:04 PM 0.0207742286401654 0.019939032028866 4.09252304211259 197 024008.00 4.381 0.000124810509 1.315 0.02495639844633520 5/12/2021 7:14:24 PM 0.0201931370739838 0.019939032028866 4.38191074505448 217 024030.00 0.460 0.000316737526 1.315 0.06333303146799680 5/12/2021 7:14:46 PM 0.0512450780305597 0.0199208257109982 0.461205702275038 9 024050.00 1.101 0.000234798025 1.316 0.04691167238318870 5/12/2021 7:15:06 PM 0.0379880567819908 0.0199208257109982 1.10165364667773 29 024070.00 1.596 0.000201386258 1.316 0.04023613981626010 5/12/2021 7:15:26 PM 0.0325823550169565 0.0199208257109982 1.59653539583087 49 024091.00 2.027 0.000179019967 1.318 0.03571084625773000 5/12/2021 7:15:47 PM 0.0289637047797441 0.0199208257109982 2.02745933458209 70 024111.00 2.414 0.000165844572 1.318 0.03308262260267060 5/12/2021 7:16:07 PM 0.0268320528583394 0.0199208257109982 2.41488475725055 90 024131.00 2.773 0.000155846702 1.318 0.03108825071325710 5/12/2021 7:16:27 PM 0.025214493918148 0.0199208257109982 2.77359433099627 110 024151.00 3.108 0.000147806663 1.318 0.02948442620355370 5/12/2021 7:16:47 PM 0.0239136930555105 0.0199208257109982 3.10878009721637 130 024171.00 3.435 0.000141564626 1.319 0.02821693827529520 5/12/2021 7:17:07 PM 0.0229037917405367 0.0199208257109982 3.4355687610805 150 024191.00 3.737 0.000135920452 1.319 0.02709193034766390 5/12/2021 7:17:27 PM 0.0219906187013668 0.0199208257109982 3.73840517923236 170 024212.00 4.037 0.000130654458 1.320 0.02602172569831460 5/12/2021 7:17:48 PM 0.0211386316070694 0.0199208257109982 4.03747863695025 191 024232.00 4.316 0.000126451863 1.319 0.02520463279613530 5/12/2021 7:18:08 PM 0.0204586923934555 0.0199208257109982 4.3167840950191 211 024254.00 0.231 0.000358708475 1.321 0.07138557680719010 5/12/2021 7:18:30 PM 0.0580355729907751 0.0200377896593677 0.2321422919631 4 024274.00 0.966 0.000249099047 1.322 0.04953339816104850 5/12/2021 7:18:50 PM 0.0403018242989977 0.0200377896593677 0.967243783175945 24 024294.00 1.476 0.000207501120 1.321 0.04129422120687970 5/12/2021 7:19:10 PM 0.0335716806690801 0.0200377896593677 1.47715394943953 44 024314.00 1.921 0.000185615630 1.322 0.03690970728578940 5/12/2021 7:19:30 PM 0.0300308194709942 0.0200377896593677 1.92197244614363 64 024334.00 2.314 0.000170331697 1.322 0.03387049400210150 5/12/2021 7:19:50 PM 0.0275580264805328 0.0200377896593677 2.31487422436476 84 024354.00 2.685 0.000159646037 1.323 0.03172062007635630 5/12/2021 7:20:10 PM 0.0258291896002797 0.0200377896593677 2.68623571842909 104 024374.00 3.025 0.000150800671 1.324 0.02993949830854800 5/12/2021 7:20:30 PM 0.0243980946439889 0.0200377896593677 3.02536373585463 124 024395.00 3.359 0.000143194932 1.325 0.02840709752242730 5/12/2021 7:20:51 PM 0.0231675595558923 0.0200377896593677 3.35929613560438 145 024415.00 3.674 0.000137643292 1.325 0.02730575972041180 5/12/2021 7:21:11 PM 0.022269357650569 0.0200377896593677 3.67444401234388 165 024435.00 3.975 0.000132813946 1.325 0.02634771109782060 5/12/2021 7:21:31 PM 0.0214880159980542 0.0200377896593677 3.97528295964003 185 024455.00 4.264 0.000128584304 1.326 0.02548856500701170 5/12/2021 7:21:51 PM 0.0208037006782322 0.0200377896593677 4.26475863903761 205 024477.00 0.058 0.000364394106 1.326 0.07223185567416350 5/12/2021 7:22:13 PM 0.0589554533362389 0.0202799017566281 0.0589554533362389 1 024497.00 0.870 0.000256225366 1.326 0.05079015639584630 5/12/2021 7:22:33 PM 0.0414547939740476 0.0202799017566281 0.870550673455 21 024518.00 1.413 0.000208090294 1.327 0.04121617772659430 5/12/2021 7:22:54 PM 0.0336670033811104 0.0202799017566281 1.41401414200664 42 024538.00 1.863 0.000185826019 1.327 0.03680632144774160 5/12/2021 7:23:14 PM 0.0300648584361038 0.0202799017566281 1.86402122303843 62 024558.00 2.267 0.000170929288 1.328 0.03382914976676020 5/12/2021 7:23:34 PM 0.0276547108390709 0.0202799017566281 2.26768628880382 82 024578.00 2.646 0.000160358107 1.328 0.03173697443595560 5/12/2021 7:23:54 PM 0.0259443957942958 0.0202799017566281 2.64632837101817 102 024598.00 2.995 0.000151762327 1.329 0.03001217930336100 5/12/2021 7:24:14 PM 0.0245536813420839 0.0202799017566281 2.99554912373424 122 024618.00 3.327 0.000144866511 1.330 0.02862600607518340 5/12/2021 7:24:34 PM 0.0234380048293043 0.0202799017566281 3.32819668576121 142 024638.00 3.641 0.000138934569 1.330 0.02745383871923230 5/12/2021 7:24:54 PM 0.0224782738742637 0.0202799017566281 3.64148036763072 162 024658.00 3.945 0.000133989473 1.331 0.02645592105797260 5/12/2021 7:25:14 PM 0.0216782049449918 0.0202799017566281 3.94543329998851 182 024679.00 4.233 0.000128921666 1.331 0.02545529404566150 5/12/2021 7:25:35 PM 0.0208582827280014 0.0202799017566281 4.23423139378428 203 024702.00 -0.001 0.000125437976 1.332 0.02476744717506890 5/12/2021 7:25:58 PM 0.0202946551983152 0.0202946551983152 4.50525543838739 0 024720.00 0.776 0.000266921711 1.333 0.05262059335260360 5/12/2021 7:26:16 PM 0.0431853594879309 0.0202946551983152 0.777336470782757 18 024740.00 1.347 0.000219290656 1.332 0.04326453385573240 5/12/2021 7:26:36 PM 0.0354791140477908 0.0202946551983152 1.34820633381605 38 024760.00 1.813 0.000193283743 1.334 0.03807389895037700 5/12/2021 7:26:56 PM 0.0312714462393317 0.0202946551983152 1.81374388188124 58 024781.00 2.227 0.000174294684 1.334 0.03433334888155030 5/12/2021 7:27:17 PM 0.0281991995399511 0.0202946551983152 2.22773676365614 79 024801.00 2.606 0.000162775013 1.334 0.03206415234263780 5/12/2021 7:27:37 PM 0.0263354277821502 0.0202946551983152 2.60720735043287 99 024821.00 2.959 0.000153766191 1.335 0.03026588029004820 5/12/2021 7:27:57 PM 0.0248778872504956 0.0202946551983152 2.96046858280897 119 024841.00 3.285 0.000146113060 1.335 0.02875951053404810 5/12/2021 7:28:17 PM 0.023639684476012 0.0202946551983152 3.28591614216566 139 024861.00 3.604 0.000140152032 1.336 0.02756465279318420 5/12/2021 7:28:37 PM 0.0226752476403548 0.0202946551983152 3.60536437481642 159 024881.00 3.907 0.000134955295 1.337 0.02652185966471680 5/12/2021 7:28:57 PM 0.0218344656698531 0.0202946551983152 3.9083693549037 179 024901.00 4.200 0.000130465453 1.337 0.02563950108526220 5/12/2021 7:29:17 PM 0.0211080525014269 0.0202946551983152 4.20050244778395 199 024922.00 4.486 0.000126063105 1.337 0.02477433711541450 5/12/2021 7:29:38 PM 0.0203957950188355 0.0202946551983152 4.48707490414381 220 024944.00 0.757 0.000275420577 1.338 0.05408434661910190 5/12/2021 7:30:00 PM 0.0445603940855054 0.0203804821113116 0.757526699453592 17 024964.00 1.313 0.000219567220 1.337 0.04315007411539000 5/12/2021 7:30:20 PM 0.0355238593309312 0.0203804821113116 1.31438279524446 37 024984.00 1.788 0.000193982249 1.338 0.03809229973908900 5/12/2021 7:30:40 PM 0.031384457687014 0.0203804821113116 1.7889140881598 57 025004.00 2.207 0.000177191371 1.339 0.03476795734461980 5/12/2021 7:31:00 PM 0.0286678556207713 0.0203804821113116 2.20742488279939 77 025024.00 2.588 0.000164951246 1.339 0.03236623679298800 5/12/2021 7:31:20 PM 0.0266875213338542 0.0203804821113116 2.58868956938386 97 025044.00 2.945 0.000155650086 1.340 0.03051740608722230 5/12/2021 7:31:40 PM 0.0251826832755509 0.0203804821113116 2.94637394323945 117 025065.00 3.279 0.000146916825 1.340 0.02880512658201590 5/12/2021 7:32:01 PM 0.0237697259509477 0.0203804821113116 3.28022218123078 138 025085.00 3.605 0.000141074641 1.341 0.02763815790867190 5/12/2021 7:32:21 PM 0.0228245168028376 0.0203804821113116 3.60627365484834 158 025105.00 3.908 0.000135741510 1.342 0.02657265477998350 5/12/2021 7:32:41 PM 0.0219616675854064 0.0203804821113116 3.90917683020234 178 025125.00 4.205 0.000131300585 1.342 0.02570330283856340 5/12/2021 7:33:01 PM 0.0212431688689523 0.0203804821113116 4.20614743605256 198 025145.00 4.487 0.000127236363 1.342 0.02490769368182770 5/12/2021 7:33:21 PM 0.0205856168112897 0.0203804821113116 4.48766446486115 218 025167.00 0.744 0.000270726205 1.343 0.05295597135792180 5/12/2021 7:33:43 PM 0.0438008900074398 0.0205621969924398 0.744615130126476 17 025187.00 1.316 0.000219990019 1.343 0.04303161246769310 5/12/2021 7:34:03 PM 0.0355922642189103 0.0205621969924398 1.31691377609968 37 025207.00 1.788 0.000193971590 1.344 0.03791275812824590 5/12/2021 7:34:23 PM 0.0313827331390297 0.0205621969924398 1.78881578892469 57 025227.00 2.209 0.000177376803 1.344 0.03466922069834450 5/12/2021 7:34:43 PM 0.0286978567381958 0.0205621969924398 2.20973496884108 77 025247.00 2.594 0.000165329500 1.345 0.03228943621242980 5/12/2021 7:35:03 PM 0.0267487192123207 0.0205621969924398 2.5946257635951 97 025268.00 2.949 0.000154529422 1.345 0.03018014281022970 5/12/2021 7:35:24 PM 0.0250013707426645 0.0205621969924398 2.95016174763441 118 025288.00 3.287 0.000147272794 1.345 0.02876289759338970 5/12/2021 7:35:44 PM 0.0238273182101008 0.0205621969924398 3.28816991299391 138 025308.00 3.608 0.000141177498 1.345 0.02757246477346540 5/12/2021 7:36:04 PM 0.0228411581225788 0.0205621969924398 3.60890298336744 158 025328.00 3.913 0.000135895348 1.345 0.02654084216088590 5/12/2021 7:36:24 PM 0.0219865571498201 0.0205621969924398 3.91360717266798 178 025348.00 4.210 0.000131451701 1.347 0.02563319535264810 5/12/2021 7:36:44 PM 0.0212676178551081 0.0205621969924398 4.21098833531141 198 025370.00 4.502 0.000127619061 1.347 0.02488582727190510 5/12/2021 7:37:06 PM 0.0206475336822348 0.0206475336822348 4.50116234272718 218 025390.00 0.748 0.000257348138 1.348 0.05014425041291950 5/12/2021 7:37:26 PM 0.0416364477326473 0.0206475336822348 0.749456059187651 18 025410.00 1.322 0.000215180647 1.348 0.04192792032528810 5/12/2021 7:37:46 PM 0.0348141541410434 0.0206475336822348 1.32293785735965 38 025430.00 1.793 0.000191222821 1.349 0.03723090969797740 5/12/2021 7:38:06 PM 0.0309380089286073 0.0206475336822348 1.79440451785922 58 025450.00 2.215 0.000175587883 1.349 0.03418680140792330 5/12/2021 7:38:26 PM 0.0284084266481491 0.0206475336822348 2.21585727855563 78 025470.00 2.600 0.000164066235 1.350 0.03191884669782170 5/12/2021 7:38:46 PM 0.0265443350511546 0.0206475336822348 2.60134483501315 98 025490.00 2.953 0.000154707979 1.350 0.03009821164326960 5/12/2021 7:39:06 PM 0.0250302594533916 0.0206475336822348 2.95357061550021 118 025510.00 3.293 0.000147550464 1.350 0.02870572754806860 5/12/2021 7:39:26 PM 0.0238722425386094 0.0206475336822348 3.29436947032809 138 025530.00 3.617 0.000141532902 1.351 0.02751374334148240 5/12/2021 7:39:46 PM 0.0228986589921803 0.0206475336822348 3.61798812076449 158 025551.00 3.928 0.000135650475 1.351 0.02637021010626300 5/12/2021 7:40:07 PM 0.0219469390726289 0.0206475336822348 3.92850209400058 179 025571.00 4.226 0.000131282774 1.352 0.02550143067854400 5/12/2021 7:40:27 PM 0.0212402871468259 0.0206475336822348 4.22681714221835 199 025594.00 -0.001 0.000127681959 1.352 0.02480197921413090 5/12/2021 7:40:50 PM 0.0206577100304015 0.0206577100304015 4.50444815307856 0 025613.00 0.815 0.000265253497 1.353 0.05148523360609460 5/12/2021 7:41:09 PM 0.042915458545873 0.0206577100304015 0.815393712371588 19 025633.00 1.375 0.000218091963 1.353 0.04233126347656460 5/12/2021 7:41:29 PM 0.0352851770436152 0.0206577100304015 1.37612190470099 39 025654.00 1.844 0.000190020765 1.354 0.03685425512393410 5/12/2021 7:41:50 PM 0.0307435278470318 0.0206577100304015 1.84461167082191 60 025674.00 2.248 0.000173763937 1.354 0.03370126654455740 5/12/2021 7:42:10 PM 0.0281133297365159 0.0206577100304015 2.24906637892127 80 025694.00 2.632 0.000162739014 1.355 0.03153867891802480 5/12/2021 7:42:30 PM 0.0263296034559608 0.0206577100304015 2.63296034559608 100 025714.00 2.994 0.000154232391 1.356 0.02986708852891620 5/12/2021 7:42:50 PM 0.0249533138858775 0.0206577100304015 2.9943976663053 120 025734.00 3.328 0.000146984077 1.355 0.02848538601025860 5/12/2021 7:43:10 PM 0.0237806066604597 0.0206577100304015 3.32928493246436 140 025754.00 3.655 0.000141219389 1.356 0.02734712198882710 5/12/2021 7:43:30 PM 0.0228479357203469 0.0206577100304015 3.6556697152555 160 025774.00 3.959 0.000135985127 1.357 0.02631324602403880 5/12/2021 7:43:50 PM 0.0220010825122396 0.0206577100304015 3.96019485220313 180 025794.00 4.252 0.000131431889 1.357 0.02543219035877650 5/12/2021 7:44:10 PM 0.0212644125334919 0.0206577100304015 4.25288250669837 200 025817.00 0.048 0.000303879359 1.358 0.05875572239625380 5/12/2021 7:44:33 PM 0.0491647506132722 0.0206499822745356 0.0491647506132722 1 025837.00 0.877 0.000258308356 1.359 0.04990609774557970 5/12/2021 7:44:53 PM 0.0417918016513189 0.0206499822745356 0.877627834677696 21 025857.00 1.436 0.000216580168 1.358 0.04187623760459910 5/12/2021 7:45:13 PM 0.0350405831889408 0.0206499822745356 1.43666391074657 41 025877.00 1.895 0.000192149778 1.359 0.03712402405652770 5/12/2021 7:45:33 PM 0.0310879816285899 0.0206499822745356 1.89636687934399 61 025897.00 2.306 0.000176007838 1.360 0.03397923444212790 5/12/2021 7:45:53 PM 0.0284763712573934 0.0206499822745356 2.30658607184887 81 025918.00 2.688 0.000162959080 1.360 0.03146010353763670 5/12/2021 7:46:14 PM 0.0263652081290881 0.0206499822745356 2.68925122916698 102 025938.00 3.046 0.000154381354 1.361 0.02978126136527010 5/12/2021 7:46:34 PM 0.0249774147008286 0.0206499822745356 3.04724459350109 122 025958.00 3.390 0.000147591117 1.360 0.02849323776391680 5/12/2021 7:46:54 PM 0.0238788198207466 0.0206499822745356 3.39079241454601 142 025978.00 3.712 0.000141665150 1.357 0.02741233560100660 5/12/2021 7:47:14 PM 0.0229200554298766 0.0206499822745356 3.71304897964001 162 025998.00 4.021 0.000136575441 1.355 0.02646820132632270 5/12/2021 7:47:34 PM 0.0220965896170218 0.0206499822745356 4.02157931029797 182 026019.00 4.319 0.000131527115 1.352 0.02554889340937330 5/12/2021 7:47:55 PM 0.0212798191261996 0.0206499822745356 4.31980328261852 203 026040.00 0.237 0.000368228379 1.351 0.07158293934663680 5/12/2021 7:48:16 PM 0.0595758017152548 0.0208583321698286 0.238303206861019 4 026060.00 0.973 0.000250835777 1.347 0.04891319363201030 5/12/2021 7:48:36 PM 0.0405828105285764 0.0208583321698286 0.973987452685833 24 026080.00 1.509 0.000212098089 1.347 0.04135931095357880 5/12/2021 7:48:56 PM 0.0343154260719364 0.0208583321698286 1.5098787471652 44 026100.00 1.961 0.000189472082 1.345 0.03700456789087820 5/12/2021 7:49:16 PM 0.0306547562358901 0.0208583321698286 1.96190439909697 64 026120.00 2.368 0.000174269855 1.343 0.03408842311237890 5/12/2021 7:49:36 PM 0.0281951823937041 0.0208583321698286 2.36839532107115 84 026140.00 2.741 0.000162953701 1.342 0.03189969276880190 5/12/2021 7:49:56 PM 0.0263643378678423 0.0208583321698286 2.7418911382556 104 026160.00 3.089 0.000154000220 1.340 0.03019392649877060 5/12/2021 7:50:16 PM 0.0249157508895282 0.0208583321698286 3.08955311030149 124 026181.00 3.423 0.000145930499 1.340 0.02861174335190010 5/12/2021 7:50:37 PM 0.0236101478852075 0.0208583321698286 3.42347144335508 145 026201.00 3.746 0.000140348154 1.337 0.02758168202664490 5/12/2021 7:50:57 PM 0.0227069782036724 0.0208583321698286 3.74665140360594 165 026221.00 4.048 0.000135282109 1.336 0.02660685190193360 5/12/2021 7:51:17 PM 0.0218873410208805 0.0208583321698286 4.0491580888629 185 026241.00 4.345 0.000131016045 1.334 0.02580812829500050 5/12/2021 7:51:37 PM 0.021197132911624 0.0208583321698286 4.34541224688292 205 026262.00 0.336 0.000347613559 1.333 0.06852807769703500 5/12/2021 7:51:58 PM 0.056240522613128 0.0208441261547031 0.337443135678768 6 026283.00 1.041 0.000238591588 1.332 0.04707247456474930 5/12/2021 7:52:19 PM 0.0386018187359527 0.0208441261547031 1.04224910587072 27 026303.00 1.562 0.000205545691 1.331 0.04058453600153710 5/12/2021 7:52:39 PM 0.0332553112443457 0.0208441261547031 1.56299962848425 47 026323.00 2.011 0.000185617339 1.330 0.03667847768918090 5/12/2021 7:52:59 PM 0.0300310960234101 0.0208441261547031 2.01208343356848 67 026343.00 2.425 0.000172345724 1.329 0.03408270605599210 5/12/2021 7:53:19 PM 0.0278838765860974 0.0208441261547031 2.42589726299047 87 026363.00 2.798 0.000161666943 1.328 0.03199601012444910 5/12/2021 7:53:39 PM 0.0261561527291191 0.0208441261547031 2.79870834201574 107 026384.00 3.146 0.000151968419 1.327 0.03010018994556950 5/12/2021 7:54:00 PM 0.0245870251092128 0.0208441261547031 3.14713921397924 128 026404.00 3.479 0.000145347483 1.326 0.02881143856279020 5/12/2021 7:54:20 PM 0.0235158214597283 0.0208441261547031 3.48034157603979 148 026424.00 3.802 0.000139914203 1.324 0.02777813281140240 5/12/2021 7:54:40 PM 0.0226367692063962 0.0208441261547031 3.80297722667456 168 026444.00 4.107 0.000135060917 1.323 0.02683571816325530 5/12/2021 7:55:00 PM 0.0218515543148239 0.0208441261547031 4.10809221118689 188 026464.00 4.401 0.000130802028 1.323 0.02598950489257050 5/12/2021 7:55:20 PM 0.0211625071600653 0.0208441261547031 4.40180148929358 208 026485.00 0.506 0.000313229700 1.322 0.06228579213686010 5/12/2021 7:55:41 PM 0.0506775457412004 0.0209443575767584 0.506775457412004 10 026505.00 1.141 0.000235249149 1.321 0.04681627934403300 5/12/2021 7:56:01 PM 0.0380610442409913 0.0209443575767584 1.14183132722974 30 026525.00 1.645 0.000203479916 1.319 0.04055801496193130 5/12/2021 7:56:21 PM 0.0329210887104273 0.0209443575767584 1.64605443552136 50 026545.00 2.078 0.000183616817 1.319 0.03659886320095510 5/12/2021 7:56:41 PM 0.0297074307820627 0.0209443575767584 2.07952015474439 70 026565.00 2.476 0.000170097588 1.318 0.03393101285757270 5/12/2021 7:57:01 PM 0.0275201498220364 0.0209443575767584 2.47681348398328 90 026585.00 2.838 0.000159541645 1.317 0.03185051904997950 5/12/2021 7:57:21 PM 0.0258123001253063 0.0209443575767584 2.83935301378369 110 026606.00 3.182 0.000150175856 1.316 0.03000451375136400 5/12/2021 7:57:42 PM 0.0242970057173085 0.0209443575767584 3.18290774896741 131 026626.00 3.509 0.000143660059 1.315 0.02872544717675730 5/12/2021 7:58:02 PM 0.0232428126037121 0.0209443575767584 3.50966470316052 151 026646.00 3.820 0.000138103268 1.314 0.02763625839920380 5/12/2021 7:58:22 PM 0.0223437773597519 0.0209443575767584 3.82078592851758 171 026666.00 4.125 0.000133517196 1.314 0.02671852584242710 5/12/2021 7:58:42 PM 0.0216017951554965 0.0209443575767584 4.12594287469983 191 026686.00 4.419 0.000129488316 1.312 0.02595348549257010 5/12/2021 7:59:02 PM 0.02094996111441 0.0209443575767584 4.4204417951405 211 026708.00 0.572 0.000295350680 1.313 0.05915044918118660 5/12/2021 7:59:24 PM 0.0477848925317327 0.0207578099852059 0.573418710380793 12 026729.00 1.194 0.000223782700 1.312 0.04485301257721570 5/12/2021 7:59:45 PM 0.0362058833918788 0.0207578099852059 1.194794151932 33 026749.00 1.679 0.000195931251 1.313 0.03923952874073690 5/12/2021 8:00:05 PM 0.031699787403615 0.0207578099852059 1.6800887323916 53 026769.00 2.108 0.000178585769 1.313 0.03576571575425540 5/12/2021 8:00:25 PM 0.0288934557099048 0.0207578099852059 2.10922226682305 73 026789.00 2.500 0.000166228099 1.313 0.03329082136103110 5/12/2021 8:00:45 PM 0.0268941038157991 0.0207578099852059 2.50115165486932 93 026809.00 2.857 0.000156346938 1.314 0.03128705369428860 5/12/2021 8:01:05 PM 0.0252954271844531 0.0207578099852059 2.8583832718432 113 026829.00 3.202 0.000148836060 1.314 0.02978402942575930 5/12/2021 8:01:25 PM 0.0240802395444615 0.0207578099852059 3.20267185941339 133 026849.00 3.534 0.000142824069 1.315 0.02855828720903650 5/12/2021 8:01:45 PM 0.0231075573444756 0.0207578099852059 3.53545627370477 153 026869.00 3.846 0.000137439706 1.316 0.02745988371725330 5/12/2021 8:02:05 PM 0.022236419400211 0.0207578099852059 3.84690055623651 173 026890.00 4.141 0.000131966533 1.317 0.02634548831893420 5/12/2021 8:02:26 PM 0.0213509126921597 0.0207578099852059 4.14207706227899 194 026910.00 4.424 0.000127796359 1.317 0.02551296477365090 5/12/2021 8:02:46 PM 0.0206762188958509 0.0207578099852059 4.42471084371209 214 026932.00 0.576 0.000297236599 1.318 0.05929266254584650 5/12/2021 8:03:08 PM 0.0480900161589185 0.0204879764975472 0.577080193907022 12 026952.00 1.189 0.000229950051 1.318 0.04587036321826060 5/12/2021 8:03:28 PM 0.0372037013294175 0.0204879764975472 1.19051844254136 32 026972.00 1.682 0.000200091806 1.319 0.03988269029634350 5/12/2021 8:03:48 PM 0.0323729252156157 0.0204879764975472 1.68339211121202 52 026992.00 2.096 0.000180015603 1.319 0.03588106207781740 5/12/2021 8:04:08 PM 0.029124788991693 0.0204879764975472 2.0969848074019 72 027012.00 2.496 0.000167766540 1.320 0.03341313386598190 5/12/2021 8:04:28 PM 0.0271430087235311 0.0204879764975472 2.49715680256486 92 027032.00 2.860 0.000157869406 1.321 0.03141715170306060 5/12/2021 8:04:48 PM 0.0255417478204306 0.0204879764975472 2.86067575588822 112 027052.00 3.201 0.000149947500 1.321 0.02984063535967410 5/12/2021 8:05:08 PM 0.0242600599303842 0.0204879764975472 3.20232791081071 132 027072.00 3.523 0.000143316759 1.322 0.02849856782686200 5/12/2021 8:05:28 PM 0.0231872699223459 0.0204879764975472 3.52446502819657 152 027093.00 3.832 0.000136947305 1.323 0.02721053102279960 5/12/2021 8:05:49 PM 0.0221567536580425 0.0204879764975472 3.83311838284135 173 027113.00 4.127 0.000132196110 1.323 0.02626649970175490 5/12/2021 8:06:09 PM 0.0213880560751715 0.0204879764975472 4.1278948225081 193 027133.00 4.420 0.000128291717 1.323 0.02549072257242610 5/12/2021 8:06:29 PM 0.020756363046701 0.0204879764975472 4.42110532894731 213 027155.00 0.575 0.000296867721 1.325 0.05889279840748380 5/12/2021 8:06:51 PM 0.048030335145692 0.0205689453813311 0.576364021748304 12 027175.00 1.190 0.000230120907 1.324 0.04568749246188490 5/12/2021 8:07:11 PM 0.0372313441475853 0.0205689453813311 1.19140301272273 32 027195.00 1.678 0.000199532669 1.325 0.03958341178492720 5/12/2021 8:07:31 PM 0.032282462128653 0.0205689453813311 1.67868803068995 52 027216.00 2.103 0.000178153613 1.325 0.03534222185842760 5/12/2021 8:07:52 PM 0.0288235371141401 0.0205689453813311 2.10411820933223 73 027236.00 2.494 0.000165846874 1.326 0.03287492097020770 5/12/2021 8:08:12 PM 0.0268324252658634 0.0205689453813311 2.49541554972529 93 027256.00 2.848 0.000155813902 1.326 0.03088613981317720 5/12/2021 8:08:32 PM 0.0252091872415184 0.0205689453813311 2.84863815829158 113 027276.00 3.185 0.000148058196 1.327 0.02932569699700040 5/12/2021 8:08:52 PM 0.0239543886505123 0.0205689453813311 3.18593369051814 133 027296.00 3.515 0.000142029900 1.328 0.02810958153150020 5/12/2021 8:09:12 PM 0.0229790684785329 0.0205689453813311 3.51579747721553 153 027316.00 3.820 0.000136517616 1.328 0.02701862831040870 5/12/2021 8:09:32 PM 0.0220872341854379 0.0205689453813311 3.82109151408076 173 027337.00 4.116 0.000131170653 1.329 0.02594001580157780 5/12/2021 8:09:53 PM 0.021222147034462 0.0205689453813311 4.11709652468562 194 027357.00 4.402 0.000127160125 1.330 0.02512717730999650 5/12/2021 8:10:13 PM 0.0205732822661923 0.0205689453813311 4.40268240496516 214 027379.00 0.500 0.000309959843 1.329 0.06129696730890940 5/12/2021 8:10:35 PM 0.0501485142856836 0.020329460820502 0.501485142856836 10 027399.00 1.141 0.000235226716 1.331 0.04644498769923580 5/12/2021 8:10:55 PM 0.0380574148148298 0.020329460820502 1.14172244444489 30 027419.00 1.628 0.000201357446 1.331 0.03975757636065590 5/12/2021 8:11:15 PM 0.0325776935368776 0.020329460820502 1.62888467684388 50 027439.00 2.064 0.000182296959 1.332 0.03596593263910260 5/12/2021 8:11:35 PM 0.0294938905430692 0.020329460820502 2.06457233801484 70 027459.00 2.452 0.000168450242 1.332 0.03323407081824280 5/12/2021 8:11:55 PM 0.0272536251693964 0.020329460820502 2.45282626524568 90 027480.00 2.822 0.000157188326 1.334 0.03096366169389320 5/12/2021 8:12:16 PM 0.0254315557042221 0.020329460820502 2.82290268316865 111 027500.00 3.159 0.000149103217 1.334 0.02937102067812210 5/12/2021 8:12:36 PM 0.0241234630403173 0.020329460820502 3.16017365828156 131 027520.00 3.488 0.000142821462 1.335 0.02811162345032330 5/12/2021 8:12:56 PM 0.0231071355573784 0.020329460820502 3.48917746916413 151 027540.00 3.795 0.000137223050 1.335 0.02700968524531900 5/12/2021 8:13:16 PM 0.0222013666136572 0.020329460820502 3.79643369093537 171 027560.00 4.095 0.000132563176 1.336 0.02607210084714470 5/12/2021 8:13:36 PM 0.0214474438567748 0.020329460820502 4.09646177664399 191 027581.00 4.382 0.000127776162 1.336 0.02513060624204210 5/12/2021 8:13:57 PM 0.0206729511220781 0.020329460820502 4.38266563788056 212 027603.00 0.452 0.000311332360 1.337 0.06118406220562260 5/12/2021 8:14:19 PM 0.0503705744114187 0.0204117114895879 0.453335169702768 9 027623.00 1.102 0.000235180366 1.337 0.04621842110583420 5/12/2021 8:14:39 PM 0.0380499158696882 0.0204117114895879 1.10344756022096 29 027643.00 1.601 0.000202108492 1.338 0.03968805037425060 5/12/2021 8:14:59 PM 0.0326992055135114 0.0204117114895879 1.60226107016206 49 027663.00 2.042 0.000182971055 1.339 0.03590202942446450 5/12/2021 8:15:19 PM 0.0296029526794302 0.0204117114895879 2.04260373488069 69 027684.00 2.430 0.000166918129 1.339 0.03275217262952010 5/12/2021 8:15:40 PM 0.0270057440217998 0.0204117114895879 2.43051696196198 90 027704.00 2.793 0.000156979522 1.339 0.03080204912799670 5/12/2021 8:16:00 PM 0.0253977732563561 0.0204117114895879 2.79375505819917 110 027724.00 3.139 0.000149301478 1.341 0.02924989072324720 5/12/2021 8:16:20 PM 0.024155539761369 0.0204117114895879 3.14022016897798 130 027744.00 3.463 0.000142738185 1.341 0.02796406559164130 5/12/2021 8:16:40 PM 0.0230936622867982 0.0204117114895879 3.46404934301972 150 027764.00 3.773 0.000137199986 1.342 0.02685816507180380 5/12/2021 8:17:00 PM 0.0221976350554649 0.0204117114895879 3.77359795942903 170 027784.00 4.071 0.000132453376 1.342 0.02592897226717450 5/12/2021 8:17:20 PM 0.0214296792878916 0.0204117114895879 4.07163906469941 190 027805.00 4.352 0.000127510425 1.342 0.02496134385783940 5/12/2021 8:17:41 PM 0.020629957406583 0.0204117114895879 4.35292101278901 211 027826.00 0.333 0.000343686260 1.343 0.06722747697055180 5/12/2021 8:18:02 PM 0.0556051234404246 0.020318660666948 0.333630740642548 6 027846.00 1.035 0.000246271027 1.343 0.04817236458088970 5/12/2021 8:18:22 PM 0.0398442779596035 0.020318660666948 1.03595122694969 26 027866.00 1.541 0.000207265531 1.344 0.04051112830381490 5/12/2021 8:18:42 PM 0.0335335647282393 0.020318660666948 1.54254397749901 46 027886.00 1.986 0.000186059725 1.345 0.03633812246171320 5/12/2021 8:19:02 PM 0.0301026697411682 0.020318660666948 1.9867762029171 66 027906.00 2.394 0.000172154234 1.345 0.03362233081250270 5/12/2021 8:19:22 PM 0.0278528953014418 0.020318660666948 2.395348995924 86 027926.00 2.753 0.000160612523 1.345 0.03136819390359280 5/12/2021 8:19:42 PM 0.0259855577968202 0.020318660666948 2.75446912646294 106 027946.00 3.102 0.000152205675 1.346 0.02970325543710120 5/12/2021 8:20:02 PM 0.0246254108727924 0.020318660666948 3.10280176997185 126 027966.00 3.431 0.000145273391 1.347 0.02832843686793320 5/12/2021 8:20:22 PM 0.0235038340499956 0.020318660666948 3.43155977129936 146 027987.00 3.745 0.000138635499 1.348 0.02701310854133930 5/12/2021 8:20:43 PM 0.0224298872276694 0.020318660666948 3.7457911670208 167 028007.00 4.048 0.000133839173 1.348 0.02607854503499140 5/12/2021 8:21:03 PM 0.0216538879004392 0.020318660666948 4.04927703738213 187 028027.00 4.341 0.000129657421 1.349 0.02524418218933560 5/12/2021 8:21:23 PM 0.0209773207344295 0.020318660666948 4.3423053920269 207 028049.00 0.324 0.000334757606 1.350 0.06512660406947760 5/12/2021 8:21:45 PM 0.0541605533411106 0.0205737715714598 0.324963320046663 6 028069.00 1.025 0.000243916807 1.350 0.04745365905791260 5/12/2021 8:22:05 PM 0.0394633878022432 0.0205737715714598 1.02604808285832 26 028089.00 1.547 0.000207985324 1.351 0.04043197561348390 5/12/2021 8:22:25 PM 0.0336500202993984 0.0205737715714598 1.54790093377233 46 028109.00 1.989 0.000186398340 1.351 0.03623550442866490 5/12/2021 8:22:45 PM 0.0301574543682915 0.0205737715714598 1.99039198830724 66 028129.00 2.388 0.000171689736 1.351 0.03337617815633020 5/12/2021 8:23:05 PM 0.027777744110587 0.0205737715714598 2.38888599351048 86 028149.00 2.762 0.000161108916 1.352 0.03129510232734530 5/12/2021 8:23:25 PM 0.0260658693271426 0.0205737715714598 2.76298214867711 106 028170.00 3.111 0.000151455515 1.353 0.02939724703854630 5/12/2021 8:23:46 PM 0.0245040421938802 0.0205737715714598 3.11201335862279 127 028190.00 3.444 0.000144862559 1.353 0.02811756600652310 5/12/2021 8:24:06 PM 0.0234373655094176 0.0205737715714598 3.44529272988439 147 028210.00 3.754 0.000138973968 1.354 0.02695380186999420 5/12/2021 8:24:26 PM 0.0224846481250789 0.0205737715714598 3.75493623688817 167 028230.00 4.058 0.000134168479 1.355 0.02600173425436150 5/12/2021 8:24:46 PM 0.021707166424569 0.0205737715714598 4.0592401213944 187 028250.00 4.347 0.000129836351 1.355 0.02516217155604290 5/12/2021 8:25:06 PM 0.0210062698213663 0.0205737715714598 4.34829785302281 207 028271.00 0.331 0.000341838344 1.355 0.06624797291958980 5/12/2021 8:25:27 PM 0.0553061484048764 0.0206587413889826 0.331836890429258 6 028292.00 1.032 0.000236600204 1.356 0.04581760820006800 5/12/2021 8:25:48 PM 0.0382796320374365 0.0206587413889826 1.03355006501079 27 028312.00 1.551 0.000204091021 1.357 0.03949179856678260 5/12/2021 8:26:08 PM 0.0330199595302977 0.0206587413889826 1.55193809792399 47 028332.00 1.996 0.000184251674 1.358 0.03562545433562130 5/12/2021 8:26:28 PM 0.0298101445520992 0.0206587413889826 1.99727968499064 67 028352.00 2.396 0.000170269470 1.358 0.03292196533507370 5/12/2021 8:26:48 PM 0.0275479587244576 0.0206587413889826 2.39667240902781 87 028372.00 2.765 0.000159782079 1.359 0.03087046885325330 5/12/2021 8:27:08 PM 0.02585119994305 0.0206587413889826 2.76607839390635 107 028392.00 3.118 0.000151814808 1.359 0.02933116370967800 5/12/2021 8:27:28 PM 0.0245621723863553 0.0206587413889826 3.11939589306712 127 028412.00 3.447 0.000144985077 1.359 0.02801163514278390 5/12/2021 8:27:48 PM 0.0234571876523852 0.0206587413889826 3.44820658490062 147 028432.00 3.756 0.000139056990 1.360 0.02684567988687050 5/12/2021 8:28:08 PM 0.0224980803619245 0.0206587413889826 3.75717942044139 167 028453.00 4.060 0.000133526724 1.361 0.02575825483479320 5/12/2021 8:28:29 PM 0.0216033365775613 0.0206587413889826 4.06142727658153 188 028473.00 4.358 0.000129519032 1.356 0.02508134876468910 5/12/2021 8:28:49 PM 0.0209549306354557 0.0206587413889826 4.35862557217479 208 028494.00 0.335 0.000346626310 1.354 0.06722767615583910 5/12/2021 8:29:10 PM 0.056080795203646 0.0206180126937829 0.336484771221876 6 028514.00 1.037 0.000246850179 1.352 0.04795018073669580 5/12/2021 8:29:30 PM 0.039937979183518 0.0206180126937829 1.03838745877147 26 028534.00 1.550 0.000208424003 1.350 0.04054858589082360 5/12/2021 8:29:50 PM 0.0337209943681955 0.0206180126937829 1.55116574093699 46 028554.00 2.002 0.000187565756 1.348 0.03654716247646070 5/12/2021 8:30:10 PM 0.0303463309890393 0.0206180126937829 2.00285784527659 66 028575.00 2.406 0.000171020901 1.346 0.03337508605504180 5/12/2021 8:30:31 PM 0.0276695330166954 0.0206180126937829 2.4072493724525 87 028595.00 2.777 0.000160475400 1.344 0.03136575323204730 5/12/2021 8:30:51 PM 0.0259633725422008 0.0206180126937829 2.77808086201549 107 028615.00 3.129 0.000152315389 1.343 0.02979397344918270 5/12/2021 8:31:11 PM 0.0246431614880956 0.0206180126937829 3.12968150898814 127 028635.00 3.460 0.000145531502 1.341 0.02851130861463470 5/12/2021 8:31:31 PM 0.0235455939102741 0.0206180126937829 3.46120230481029 147 028655.00 3.777 0.000139838365 1.339 0.02743866292394260 5/12/2021 8:31:51 PM 0.0226244993150948 0.0206180126937829 3.77829138562083 167 028675.00 4.075 0.000134722181 1.338 0.02645539859885440 5/12/2021 8:32:11 PM 0.0217967500940045 0.0206180126937829 4.07599226757884 187 028695.00 4.371 0.000130536555 1.337 0.02565347436707450 5/12/2021 8:32:31 PM 0.0211195561872876 0.0206180126937829 4.37174813076854 207 028717.00 0.417 0.000323123935 1.335 0.06360065425374530 5/12/2021 8:32:53 PM 0.0522783375345171 0.0208033489981829 0.418226700276136 8 028737.00 1.083 0.000239270315 1.334 0.04713254019109620 5/12/2021 8:33:13 PM 0.0387116302070873 0.0208033489981829 1.08392564579844 28 028757.00 1.594 0.000205456144 1.333 0.04050335268102060 5/12/2021 8:33:33 PM 0.0332408233080059 0.0208033489981829 1.59555951878428 48 028777.00 2.034 0.000184955660 1.332 0.03649047595155170 5/12/2021 8:33:53 PM 0.0299240426872583 0.0208033489981829 2.03483490273356 68 028797.00 2.426 0.000170490556 1.330 0.03368938517405800 5/12/2021 8:34:13 PM 0.0275837282480841 0.0208033489981829 2.4273680858314 88 028818.00 2.801 0.000158874560 1.329 0.03141867879082260 5/12/2021 8:34:34 PM 0.0257043721957491 0.0208033489981829 2.80177656933665 109 028838.00 3.155 0.000151224496 1.329 0.02990581912044550 5/12/2021 8:34:54 PM 0.024466665533855 0.0208033489981829 3.15619985386729 129 028858.00 3.486 0.000144649118 1.327 0.02865046538237090 5/12/2021 8:35:14 PM 0.0234028327735078 0.0208033489981829 3.48702208325267 149 028878.00 3.798 0.000138960877 1.326 0.02754545645104860 5/12/2021 8:35:34 PM 0.0224825301422523 0.0208033489981829 3.79954759404063 169 028898.00 4.102 0.000134178808 1.326 0.02659753299959900 5/12/2021 8:35:54 PM 0.0217088374787222 0.0208033489981829 4.1029702834785 189 028918.00 4.393 0.000129936460 1.324 0.02579718259625290 5/12/2021 8:36:14 PM 0.0210224665772687 0.0208033489981829 4.39369551464915 209 028940.00 0.455 0.000281976180 1.322 0.05607102296883980 5/12/2021 8:36:36 PM 0.0456210274249315 0.0207942253673956 0.456210274249315 10 028960.00 1.119 0.000230688274 1.322 0.04587241207859340 5/12/2021 8:36:56 PM 0.0373231387386719 0.0207942253673956 1.11969416216016 30 028980.00 1.621 0.000200532928 1.320 0.03993903421960700 5/12/2021 8:37:16 PM 0.0324442944675684 0.0207942253673956 1.62221472337842 50 029000.00 2.069 0.000182761924 1.319 0.03642846427519660 5/12/2021 8:37:36 PM 0.0295691173523664 0.0207942253673956 2.06983821466565 70 029020.00 2.469 0.000169605527 1.318 0.03383285682502410 5/12/2021 8:37:56 PM 0.0274405392093791 0.0207942253673956 2.46964852884412 90 029040.00 2.834 0.000159300212 1.318 0.03177715573200420 5/12/2021 8:38:16 PM 0.025773238492283 0.0207942253673956 2.83505623415113 110 029060.00 3.175 0.000150990568 1.316 0.03016728979230630 5/12/2021 8:38:36 PM 0.0244288182315918 0.0207942253673956 3.17574637010694 130 029080.00 3.505 0.000144481826 1.317 0.02884401218768990 5/12/2021 8:38:56 PM 0.0233757666001717 0.0207942253673956 3.50636499002576 150 029101.00 3.822 0.000138174200 1.316 0.02760663266274750 5/12/2021 8:39:17 PM 0.0223552535195448 0.0207942253673956 3.82274835184217 171 029121.00 4.124 0.000133495840 1.315 0.02669306783828550 5/12/2021 8:39:37 PM 0.0215983399584967 0.0207942253673956 4.12528293207288 191 029141.00 4.417 0.000129420864 1.313 0.02591936561438890 5/12/2021 8:39:57 PM 0.0209390480971732 0.0207942253673956 4.41813914850354 211 029163.00 0.539 0.000303329558 1.313 0.06074839462043940 5/12/2021 8:40:19 PM 0.0490757982161912 0.0207087104507816 0.539833780378103 11 029183.00 1.173 0.000234066228 1.313 0.04687689401404390 5/12/2021 8:40:39 PM 0.0378696590421661 0.0207087104507816 1.17395943030715 31 029203.00 1.662 0.000201609695 1.311 0.04044099305398130 5/12/2021 8:40:59 PM 0.0326185050402202 0.0207087104507816 1.66354375705123 51 029223.00 2.095 0.000182469734 1.311 0.03660169836696680 5/12/2021 8:41:19 PM 0.0295218438644644 0.0207087104507816 2.09605091437697 71 029244.00 2.486 0.000167075745 1.310 0.03354048557388610 5/12/2021 8:41:40 PM 0.0270312447505801 0.0207087104507816 2.48687451705337 92 029264.00 2.843 0.000156929231 1.310 0.03150357119455510 5/12/2021 8:42:00 PM 0.0253896367004407 0.0207087104507816 2.84363931044936 112 029284.00 3.183 0.000149101940 1.308 0.02997996204839320 5/12/2021 8:42:20 PM 0.0241232563769727 0.0207087104507816 3.1842698417604 132 029304.00 3.511 0.000142801435 1.308 0.02871311816881350 5/12/2021 8:42:40 PM 0.0231038955236344 0.0207087104507816 3.51179211959243 152 029324.00 3.826 0.000137514798 1.308 0.02765013273829800 5/12/2021 8:43:00 PM 0.022248568554777 0.0207087104507816 3.82675379142165 172 029344.00 4.125 0.000132833100 1.307 0.02673008855713020 5/12/2021 8:43:20 PM 0.0214911149620699 0.0207087104507816 4.12629407271743 192 029364.00 4.410 0.000128616127 1.307 0.02588150443126000 5/12/2021 8:43:40 PM 0.0208088493958678 0.0207087104507816 4.41147607192397 212 029385.00 0.506 0.000313561674 1.308 0.06304791946646400 5/12/2021 8:44:01 PM 0.0507312558591366 0.0205964211833804 0.507312558591366 10 029406.00 1.144 0.000228275011 1.309 0.04586275168904820 5/12/2021 8:44:22 PM 0.0369326960175268 0.0205964211833804 1.14491357654333 31 029426.00 1.641 0.000199031062 1.309 0.03998734733949190 5/12/2021 8:44:42 PM 0.032201306930944 0.0205964211833804 1.64226665347815 51 029446.00 2.074 0.000180649865 1.311 0.03623664979886050 5/12/2021 8:45:02 PM 0.0292274065210786 0.0205964211833804 2.07514586299658 71 029466.00 2.467 0.000167636826 1.311 0.03362635758946330 5/12/2021 8:45:22 PM 0.0271220222770513 0.0205964211833804 2.46810402721167 91 029486.00 2.835 0.000157918628 1.312 0.03165180431446480 5/12/2021 8:45:42 PM 0.0255497116092089 0.0205964211833804 2.83601798862219 111 029507.00 3.169 0.000148455117 1.312 0.02975502222300770 5/12/2021 8:46:03 PM 0.0240186066225623 0.0205964211833804 3.17045607417822 132 029527.00 3.498 0.000142301244 1.313 0.02849894416973150 5/12/2021 8:46:23 PM 0.0230229694494291 0.0205964211833804 3.49949135631323 152 029547.00 3.816 0.000137163217 1.314 0.02744814191991110 5/12/2021 8:46:43 PM 0.0221916861225699 0.0205964211833804 3.81697001308203 172 029567.00 4.110 0.000132339250 1.314 0.02648280343346040 5/12/2021 8:47:03 PM 0.0214112147611255 0.0205964211833804 4.1109532341361 192 029587.00 4.402 0.000128364873 1.316 0.02564676964048810 5/12/2021 8:47:23 PM 0.0207681988699819 0.0205964211833804 4.40285816043615 212 029609.00 0.532 0.000299804665 1.315 0.05994723302543890 5/12/2021 8:47:45 PM 0.0485055043616078 0.0205593932096817 0.533560547977686 11 029630.00 1.168 0.000225889841 1.316 0.04513185419226500 5/12/2021 8:48:06 PM 0.0365467985393479 0.0205593932096817 1.16949755325913 32 029650.00 1.665 0.000198070572 1.317 0.03954234328133520 5/12/2021 8:48:26 PM 0.0320459089170282 0.0205593932096817 1.66638726368546 52 029670.00 2.091 0.000179629267 1.317 0.03586076454044090 5/12/2021 8:48:46 PM 0.0290622835875385 0.0205593932096817 2.09248441830277 72 029690.00 2.485 0.000167050037 1.317 0.03334947665479020 5/12/2021 8:49:06 PM 0.0270270854639618 0.0205593932096817 2.48649186268449 92 029710.00 2.853 0.000157524366 1.319 0.03139806488246300 5/12/2021 8:49:26 PM 0.0254859238131238 0.0205593932096817 2.85442346706986 112 029731.00 3.187 0.000148173541 1.320 0.02951090470584600 5/12/2021 8:49:47 PM 0.0239730504502479 0.0205593932096817 3.18841570988297 133 029751.00 3.507 0.000141732943 1.320 0.02822816640833320 5/12/2021 8:50:07 PM 0.0229310237747781 0.0205593932096817 3.50844663754106 153 029771.00 3.815 0.000136332990 1.321 0.02713124951008940 5/12/2021 8:50:27 PM 0.0220573634296828 0.0205593932096817 3.81592387333512 173 029791.00 4.111 0.000131700208 1.321 0.02620929235633430 5/12/2021 8:50:47 PM 0.0213078238996508 0.0205593932096817 4.11241001263261 193 029811.00 4.401 0.000127734299 1.322 0.02539999238570100 5/12/2021 8:51:07 PM 0.0206661781409817 0.0205593932096817 4.40189594402909 213 029833.00 0.536 0.000301832431 1.322 0.06001944275577640 5/12/2021 8:51:29 PM 0.0488335774703459 0.0204676950689067 0.537169352173805 11 029854.00 1.152 0.000222643294 1.323 0.04423776186620390 5/12/2021 8:51:50 PM 0.0360215385444462 0.0204676950689067 1.15268923342228 32 029874.00 1.646 0.000195731382 1.324 0.03885990267255850 5/12/2021 8:52:10 PM 0.0316674505861906 0.0204676950689067 1.64670743048191 52 029894.00 2.072 0.000177966357 1.324 0.03533288958112510 5/12/2021 8:52:30 PM 0.0287932407938772 0.0204676950689067 2.07311333715916 72 029914.00 2.463 0.000165539919 1.325 0.03283990944264760 5/12/2021 8:52:50 PM 0.0267827629071215 0.0204676950689067 2.46401418745518 92 029934.00 2.822 0.000155773629 1.325 0.03090246706419730 5/12/2021 8:53:10 PM 0.0252026714650648 0.0204676950689067 2.82269920408726 112 029954.00 3.160 0.000148035133 1.326 0.02934419670117620 5/12/2021 8:53:30 PM 0.0239506572710745 0.0204676950689067 3.16148675978184 132 029974.00 3.485 0.000141743952 1.326 0.02809713020115280 5/12/2021 8:53:50 PM 0.0229328048268431 0.0204676950689067 3.48578633368015 152 029994.00 3.794 0.000136357751 1.327 0.02700820495634480 5/12/2021 8:54:10 PM 0.0220613695334556 0.0204676950689067 3.79455555975437 172 030015.00 4.093 0.000131102456 1.327 0.02596729534713570 5/12/2021 8:54:31 PM 0.0212111134139985 0.0204676950689067 4.09374488890171 193 030035.00 4.377 0.000127038753 1.329 0.02512290048883650 5/12/2021 8:54:51 PM 0.0205536454636166 0.0204676950689067 4.37792648375034 213 030057.00 0.417 0.000323316508 1.329 0.06393835170057190 5/12/2021 8:55:13 PM 0.0523094939999282 0.0202507486926066 0.418475951999426 8 030077.00 1.074 0.000237266377 1.331 0.04684771423746360 5/12/2021 8:55:33 PM 0.0383874123383846 0.0202507486926066 1.07484754547477 28 030097.00 1.589 0.000204773108 1.330 0.04046370832554100 5/12/2021 8:55:53 PM 0.0331303147443881 0.0202507486926066 1.59025510773063 48 030117.00 2.023 0.000183975117 1.331 0.03632547451285510 5/12/2021 8:56:13 PM 0.0297654003233594 0.0202507486926066 2.02404722198844 68 030137.00 2.421 0.000170110606 1.332 0.03356164917059110 5/12/2021 8:56:33 PM 0.0275222560475496 0.0202507486926066 2.42195853218436 88 030158.00 2.784 0.000157949321 1.333 0.03113792050202370 5/12/2021 8:56:54 PM 0.02555467745443 0.0202507486926066 2.78545984253287 109 030178.00 3.126 0.000149817670 1.334 0.02951175688225140 5/12/2021 8:57:14 PM 0.0242390546861083 0.0202507486926066 3.12683805450797 129 030198.00 3.451 0.000143183717 1.333 0.02822704874313680 5/12/2021 8:57:34 PM 0.023165744998111 0.0202507486926066 3.45169600471854 149 030218.00 3.760 0.000137548721 1.335 0.02707378717200010 5/12/2021 8:57:54 PM 0.0222540569860907 0.0202507486926066 3.76093563064933 169 030238.00 4.061 0.000132838366 1.336 0.02612622440532870 5/12/2021 8:58:14 PM 0.0214919670036546 0.0202507486926066 4.06198176369071 189 030258.00 4.350 0.000128679856 1.336 0.02530834200146380 5/12/2021 8:58:34 PM 0.0208191601960568 0.0202507486926066 4.35120448097587 209 030279.00 0.336 0.000347403817 1.337 0.06827294380696250 5/12/2021 8:58:55 PM 0.0562065883229176 0.02048652427779 0.337239529937506 6 030299.00 1.028 0.000244748012 1.337 0.04809868647948710 5/12/2021 8:59:15 PM 0.0395978687760922 0.02048652427779 1.0295445881784 26 030320.00 1.544 0.000203244330 1.337 0.03994224601481490 5/12/2021 8:59:36 PM 0.0328829731554427 0.02048652427779 1.54549973830581 47 030340.00 1.985 0.000183208557 1.338 0.03597666957731960 5/12/2021 8:59:56 PM 0.0296413782261201 0.02048652427779 1.98597234115005 67 030360.00 2.385 0.000169499069 1.338 0.03328453710832170 5/12/2021 9:00:16 PM 0.0274233153068471 0.02048652427779 2.3858284316957 87 030380.00 2.757 0.000159343462 1.339 0.03126589438905470 5/12/2021 9:00:36 PM 0.0257802360177597 0.02048652427779 2.75848525390029 107 030400.00 3.104 0.000151116380 1.341 0.02960545101246330 5/12/2021 9:00:56 PM 0.024449173361063 0.02048652427779 3.105045016855 127 030421.00 3.432 0.000143391743 1.341 0.02809210505959160 5/12/2021 9:01:17 PM 0.0231994015693262 0.02048652427779 3.43351143226027 148 030441.00 3.743 0.000137748298 1.341 0.02698648878119720 5/12/2021 9:01:37 PM 0.0222863466035397 0.02048652427779 3.74410622939467 168 030461.00 4.037 0.000132772941 1.341 0.02601175858422500 5/12/2021 9:01:57 PM 0.0214813817490606 0.02048652427779 4.03849976882339 188 030481.00 4.328 0.000128655820 1.342 0.02518556553477250 5/12/2021 9:02:17 PM 0.0208152712931713 0.02048652427779 4.32957642897964 208 030502.00 0.280 0.000347221604 1.343 0.06791901537098430 5/12/2021 9:02:38 PM 0.0561771079897881 0.0204623501239852 0.28088553994894 5 030523.00 1.000 0.000237990803 1.343 0.04655269373589910 5/12/2021 9:02:59 PM 0.0385046174319891 0.0204623501239852 1.00112005323172 26 030543.00 1.532 0.000205972615 1.343 0.04028970850810390 5/12/2021 9:03:19 PM 0.0333243833611841 0.0204623501239852 1.53292163461447 46 030563.00 1.969 0.000184451786 1.344 0.03605206283257840 5/12/2021 9:03:39 PM 0.029842520640655 0.0204623501239852 1.96960636228323 66 030583.00 2.368 0.000170270047 1.345 0.03325434254787140 5/12/2021 9:03:59 PM 0.0275480521106443 0.0204623501239852 2.36913248151541 86 030603.00 2.737 0.000159662729 1.346 0.03115851496383700 5/12/2021 9:04:19 PM 0.0258318902046051 0.0204623501239852 2.73818036168814 106 030623.00 3.087 0.000151471563 1.346 0.02955999194241110 5/12/2021 9:04:39 PM 0.0245066386248384 0.0204623501239852 3.08783646672964 126 030644.00 3.413 0.000143532203 1.347 0.02798890376989560 5/12/2021 9:05:00 PM 0.0232221266748954 0.0204623501239852 3.41365262120962 147 030664.00 3.737 0.000138346545 1.349 0.02693594665625180 5/12/2021 9:05:20 PM 0.022383137154365 0.0204623501239852 3.73798390477896 167 030684.00 4.041 0.000133599579 1.349 0.02601171666655050 5/12/2021 9:05:40 PM 0.021615123804559 0.0204623501239852 4.04202815145254 187 030704.00 4.330 0.000129319583 1.350 0.02515893629281240 5/12/2021 9:06:00 PM 0.0209226617994516 0.0204623501239852 4.33099099248648 207 030725.00 0.234 0.000363747783 1.350 0.07076660066163630 5/12/2021 9:06:21 PM 0.058850884437561 0.0205269432541999 0.235403537750244 4 030745.00 0.962 0.000248101845 1.350 0.04826785213261800 5/12/2021 9:06:41 PM 0.0401404866327842 0.0205269432541999 0.963371679186821 24 030765.00 1.498 0.000210570867 1.351 0.04093460052235380 5/12/2021 9:07:01 PM 0.0340683362023397 0.0205269432541999 1.49900679290295 44 030786.00 1.950 0.000185525310 1.352 0.03603794078888230 5/12/2021 9:07:22 PM 0.0300162065487642 0.0205269432541999 1.95105342566967 65 030806.00 2.350 0.000170948631 1.352 0.03320644837376460 5/12/2021 9:07:42 PM 0.0276578403571073 0.0205269432541999 2.35091643035412 85 030826.00 2.724 0.000160383404 1.353 0.03113013447925360 5/12/2021 9:08:02 PM 0.025948488570395 0.0205269432541999 2.72459129989147 105 030846.00 3.080 0.000152361335 1.355 0.02952749380816340 5/12/2021 9:08:22 PM 0.0246505950689316 0.0205269432541999 3.08132438361645 125 030866.00 3.412 0.000145485171 1.355 0.02819489937038020 5/12/2021 9:08:42 PM 0.0235380981502862 0.0205269432541999 3.4130242317915 145 030886.00 3.723 0.000139514565 1.355 0.02703780109907650 5/12/2021 9:09:02 PM 0.0225721116318847 0.0205269432541999 3.72439841926098 165 030907.00 4.030 0.000133935342 1.356 0.02593656680321150 5/12/2021 9:09:23 PM 0.0216694470214587 0.0205269432541999 4.03051714599133 186 030927.00 4.317 0.000129568793 1.356 0.02509098506870990 5/12/2021 9:09:43 PM 0.0209629815614339 0.0205269432541999 4.31837420165539 206 030949.00 0.281 0.000348080834 1.357 0.06735395874022500 5/12/2021 9:10:05 PM 0.0563161231577396 0.0205766078952241 0.281580615788698 5 030969.00 0.999 0.000247339460 1.358 0.04782361230693620 5/12/2021 9:10:25 PM 0.0400171400606632 0.0205766078952241 1.00042850151658 25 030989.00 1.533 0.000210678053 1.359 0.04070375292329900 5/12/2021 9:10:45 PM 0.0340856778124968 0.0205766078952241 1.53385550156236 45 031009.00 1.978 0.000188153752 1.360 0.03632406672955210 5/12/2021 9:11:05 PM 0.030441463050934 0.0205766078952241 1.97869509831071 65 031029.00 2.386 0.000173553146 1.361 0.03347963638009260 5/12/2021 9:11:25 PM 0.0280792257803328 0.0205766078952241 2.38673419132829 85 031049.00 2.760 0.000162518683 1.358 0.03142333415735710 5/12/2021 9:11:45 PM 0.0262939561335813 0.0205766078952241 2.76086539402604 105 031069.00 3.105 0.000153608360 1.355 0.02976916617019620 5/12/2021 9:12:05 PM 0.0248523516952992 0.0205766078952241 3.10654396191239 125 031089.00 3.429 0.000146214816 1.353 0.02838003655355480 5/12/2021 9:12:25 PM 0.023656147538588 0.0205766078952241 3.43014139309525 145 031110.00 3.747 0.000139563331 1.351 0.02713086225420610 5/12/2021 9:12:46 PM 0.0225800013910216 0.0205766078952241 3.74828023090959 166 031130.00 4.047 0.000134503445 1.349 0.02618769865133780 5/12/2021 9:13:06 PM 0.0217613606883954 0.0205766078952241 4.04761308804154 186 031150.00 4.341 0.000130276403 1.348 0.02538433966603870 5/12/2021 9:13:26 PM 0.0210774659712627 0.0205766078952241 4.34195799008012 206 031172.00 0.323 0.000333817375 1.346 0.06514515792989830 5/12/2021 9:13:48 PM 0.054008432974418 0.020691125508432 0.324050597846508 6 031192.00 1.028 0.000244530191 1.345 0.04775761124319420 5/12/2021 9:14:08 PM 0.0395626273865883 0.020691125508432 1.0286283120513 26 031212.00 1.547 0.000208001366 1.343 0.04068654670581020 5/12/2021 9:14:28 PM 0.033652615773937 0.020691125508432 1.5480203256011 46 031232.00 1.984 0.000185880891 1.341 0.03641622182429460 5/12/2021 9:14:48 PM 0.0300737360887455 0.020691125508432 1.9848665818572 66 031252.00 2.393 0.000172046487 1.340 0.03373215303277210 5/12/2021 9:15:08 PM 0.0278354629354421 0.020691125508432 2.39384981244802 86 031272.00 2.762 0.000161102364 1.339 0.03161102085247210 5/12/2021 9:15:28 PM 0.0260648094117641 0.020691125508432 2.762869797647 106 031293.00 3.116 0.000151691966 1.338 0.02978775565258140 5/12/2021 9:15:49 PM 0.0245422976106171 0.020691125508432 3.11687179654837 127 031313.00 3.446 0.000144944779 1.336 0.02850727493868340 5/12/2021 9:16:09 PM 0.0234506679128627 0.020691125508432 3.44724818319082 147 031333.00 3.761 0.000139240057 1.334 0.02742813107159290 5/12/2021 9:16:29 PM 0.0225276987620456 0.020691125508432 3.76212569326162 167 031353.00 4.064 0.000134346692 1.333 0.02648492922157170 5/12/2021 9:16:49 PM 0.0217359994742322 0.020691125508432 4.06463190168142 187 031373.00 4.357 0.000130126184 1.333 0.02565290388242480 5/12/2021 9:17:09 PM 0.0210531619939827 0.020691125508432 4.35800453275442 207 031396.00 0.413 0.000284472883 1.331 0.05616853300330930 5/12/2021 9:17:32 PM 0.0460249698824353 0.0207516145527638 0.414224728941917 9 031416.00 1.088 0.000232114977 1.330 0.04586653400246720 5/12/2021 9:17:52 PM 0.0375539655315465 0.0207516145527638 1.08906500041485 29 031436.00 1.603 0.000202382141 1.329 0.04002264082857700 5/12/2021 9:18:12 PM 0.0327434792202346 0.0207516145527638 1.6044304817915 49 031456.00 2.030 0.000181944966 1.327 0.03603760613662770 5/12/2021 9:18:32 PM 0.0294369413800862 0.0207516145527638 2.03114895522594 69 031476.00 2.435 0.000169200751 1.326 0.03353974180502810 5/12/2021 9:18:52 PM 0.0273750503076596 0.0207516145527638 2.43637947738171 89 031497.00 2.811 0.000157991236 1.325 0.03134239719042540 5/12/2021 9:19:13 PM 0.0255614588206465 0.0207516145527638 2.81176047027111 110 031517.00 3.152 0.000149936216 1.324 0.02976787225511130 5/12/2021 9:19:33 PM 0.0242582342945612 0.0207516145527638 3.15357045829296 130 031537.00 3.486 0.000143690572 1.323 0.02855037400960850 5/12/2021 9:19:53 PM 0.0232477493087451 0.0207516145527638 3.48716239631176 150 031557.00 3.801 0.000138245691 1.322 0.02749018477998210 5/12/2021 9:20:13 PM 0.022366819925168 0.0207516145527638 3.80235938727856 170 031577.00 4.102 0.000133496472 1.321 0.02656676200514800 5/12/2021 9:20:33 PM 0.0215984422125314 0.0207516145527638 4.10370402038097 190 031597.00 4.391 0.000129285994 1.320 0.02574917634431440 5/12/2021 9:20:53 PM 0.0209172273675601 0.0207516145527638 4.39261774718761 210 031619.00 0.504 0.000312363959 1.319 0.06226099533990400 5/12/2021 9:21:15 PM 0.0505374770611525 0.0206595956595666 0.505374770611525 10 031639.00 1.141 0.000235344626 1.318 0.04694647129545900 5/12/2021 9:21:35 PM 0.0380764915297429 0.0206595956595666 1.14229474589229 30 031659.00 1.645 0.000203470801 1.317 0.04062043234828730 5/12/2021 9:21:55 PM 0.0329196139425039 0.0206595956595666 1.6459806971252 50 031680.00 2.079 0.000181088711 1.316 0.03618077412529530 5/12/2021 9:22:16 PM 0.029298407668379 0.0206595956595666 2.08018694445491 71 031700.00 2.474 0.000168123476 1.315 0.03361701265921750 5/12/2021 9:22:36 PM 0.0272007575975015 0.0206595956595666 2.47526894137263 91 031720.00 2.836 0.000157959091 1.315 0.03158460011628960 5/12/2021 9:22:56 PM 0.0255562580853432 0.0206595956595666 2.8367446474731 111 031740.00 3.189 0.000150518049 1.313 0.03014453951768250 5/12/2021 9:23:16 PM 0.0243523692754844 0.0206595956595666 3.19016037508845 131 031760.00 3.509 0.000143684347 1.313 0.02877594079377620 5/12/2021 9:23:36 PM 0.0232467421188655 0.0206595956595666 3.51025805994868 151 031780.00 3.821 0.000138158341 1.313 0.02766923701372430 5/12/2021 9:23:56 PM 0.0223526876877274 0.0206595956595666 3.82230959460139 171 031800.00 4.119 0.000133328053 1.312 0.02672308826276090 5/12/2021 9:24:16 PM 0.0215711935925546 0.0206595956595666 4.12009797617793 191 031820.00 4.405 0.000129069280 1.311 0.02589007361682910 5/12/2021 9:24:36 PM 0.0208821651742074 0.0206595956595666 4.40613685175776 211 031843.00 0.537 0.000277157084 1.311 0.05559508277227730 5/12/2021 9:24:59 PM 0.0448413441578547 0.0206693852952588 0.538096129894257 12 031863.00 1.163 0.000224777137 1.310 0.04512405041763580 5/12/2021 9:25:19 PM 0.0363667737692595 0.0206693852952588 1.1637367606163 32 031883.00 1.657 0.000197105020 1.309 0.03960038613477190 5/12/2021 9:25:39 PM 0.0318896919488907 0.0206693852952588 1.65826398134232 52 031903.00 2.092 0.000179684701 1.308 0.03612924513202170 5/12/2021 9:25:59 PM 0.0290712523791525 0.0206693852952588 2.09313017129898 72 031923.00 2.475 0.000166364200 1.308 0.03345088869797560 5/12/2021 9:26:19 PM 0.0269161236027013 0.0206693852952588 2.47628337144852 92 031943.00 2.832 0.000156376904 1.307 0.03146782317937680 5/12/2021 9:26:39 PM 0.0253002755343914 0.0206693852952588 2.83363085985184 112 031963.00 3.179 0.000148915699 1.306 0.02999032228521460 5/12/2021 9:26:59 PM 0.0240931244510593 0.0206693852952588 3.18029242753983 132 031983.00 3.500 0.000142377753 1.306 0.02867363705740540 5/12/2021 9:27:19 PM 0.0230353478538363 0.0206693852952588 3.50137287378311 152 032003.00 3.808 0.000136866141 1.306 0.02756364644225740 5/12/2021 9:27:39 PM 0.0221436221239179 0.0206693852952588 3.80870300531387 172 032024.00 4.104 0.000131468508 1.305 0.02649776214202080 5/12/2021 9:28:00 PM 0.0212703371912704 0.0206693852952588 4.10517507791519 193 032044.00 4.389 0.000127396918 1.305 0.02567712432170090 5/12/2021 9:28:20 PM 0.0206115931412424 0.0206693852952588 4.39026933908463 213 032066.00 0.459 0.000315594774 1.304 0.06365966286450540 5/12/2021 9:28:42 PM 0.0510601918730471 0.0203407822965502 0.459541726857424 9 032086.00 1.109 0.000236629624 1.304 0.04773134189292540 5/12/2021 9:29:02 PM 0.0382843918070711 0.0203407822965502 1.11024736240506 29 032106.00 1.615 0.000203788079 1.303 0.04113965361412220 5/12/2021 9:29:22 PM 0.032970946434201 0.0203407822965502 1.61557637527585 49 032126.00 2.042 0.000182964123 1.303 0.03693582422788790 5/12/2021 9:29:42 PM 0.0296018312050812 0.0203407822965502 2.04252635315061 69 032147.00 2.436 0.000167344129 1.302 0.03380959100731680 5/12/2021 9:30:03 PM 0.0270746666938066 0.0203407822965502 2.4367200024426 90 032167.00 2.803 0.000157560432 1.301 0.03185843493349060 5/12/2021 9:30:23 PM 0.0254917588084936 0.0203407822965502 2.8040934689343 110 032187.00 3.151 0.000149858775 1.301 0.03030117380110470 5/12/2021 9:30:43 PM 0.0242457049683883 0.0203407822965502 3.15194164589047 130 032207.00 3.472 0.000143106469 1.301 0.02893586972337200 5/12/2021 9:31:03 PM 0.0231532469640175 0.0203407822965502 3.47298704460263 150 032227.00 3.783 0.000137561575 1.301 0.02781470216729340 5/12/2021 9:31:23 PM 0.0222561365760425 0.0203407822965502 3.78354321792722 170 032248.00 4.077 0.000131961778 1.300 0.02670382835536200 5/12/2021 9:31:44 PM 0.0213501434090562 0.0203407822965502 4.07787739112973 191 032268.00 4.362 0.000127811935 1.299 0.02588481892001490 5/12/2021 9:32:04 PM 0.0206787387941968 0.0203407822965502 4.36321388557553 211 032290.00 0.375 0.000331663599 1.298 0.06722334869506560 5/12/2021 9:32:26 PM 0.0536599728677954 0.0203436918657374 0.375619810074568 7 032310.00 1.048 0.000240140967 1.298 0.04867305312912930 5/12/2021 9:32:46 PM 0.0388524933821625 0.0203436918657374 1.04901732131839 27 032330.00 1.562 0.000205574316 1.298 0.04166689968333410 5/12/2021 9:33:06 PM 0.0332599424142787 0.0203436918657374 1.5632172934711 47 032350.00 1.997 0.000184280165 1.298 0.03735088755678850 5/12/2021 9:33:26 PM 0.0298147541262321 0.0203436918657374 1.99758852645755 67 032370.00 2.386 0.000169577634 1.297 0.03439852129438470 5/12/2021 9:33:46 PM 0.0274360263399009 0.0203436918657374 2.38693429157138 87 032391.00 2.752 0.000157579957 1.297 0.03196481375426320 5/12/2021 9:34:07 PM 0.0254949177787812 0.0203436918657374 2.75345112010837 108 032411.00 3.095 0.000149517242 1.298 0.03030495274316130 5/12/2021 9:34:27 PM 0.024190448311856 0.0203436918657374 3.09637738391757 128 032431.00 3.420 0.000142881552 1.299 0.02893675873441190 5/12/2021 9:34:47 PM 0.0231168576944116 0.0203436918657374 3.42129493877292 148 032451.00 3.728 0.000137190998 1.300 0.02776201506840470 5/12/2021 9:35:07 PM 0.0221961808302218 0.0203436918657374 3.72895837947726 168 032471.00 4.028 0.000132447138 1.302 0.02675913167972770 5/12/2021 9:35:27 PM 0.0214286700802598 0.0203436918657374 4.02858997508883 188 032492.00 4.316 0.000128275060 1.302 0.02591622026281150 5/12/2021 9:35:48 PM 0.0207536679585106 0.0203436918657374 4.31676293537021 208 032514.00 0.230 0.000357417446 1.303 0.07215353325265790 5/12/2021 9:36:10 PM 0.0578266968950629 0.0201982490116973 0.231306787580252 4 032534.00 0.964 0.000248551181 1.303 0.05017619074656750 5/12/2021 9:36:30 PM 0.0402131848968565 0.0201982490116973 0.965116437524557 24 032554.00 1.487 0.000208977066 1.304 0.04215345327807830 5/12/2021 9:36:50 PM 0.0338104745711793 0.0201982490116973 1.48766088113189 44 032574.00 1.924 0.000185924822 1.305 0.03747354981402970 5/12/2021 9:37:10 PM 0.0300808436586522 0.0201982490116973 1.92517399415374 64 032594.00 2.325 0.000171129872 1.306 0.03446406294398500 5/12/2021 9:37:30 PM 0.0276871635356829 0.0201982490116973 2.32572173699737 84 032614.00 2.695 0.000160219146 1.306 0.03226673794144490 5/12/2021 9:37:50 PM 0.0259219132578717 0.0201982490116973 2.69587897881866 104 032635.00 3.038 0.000150284945 1.308 0.03021782925769080 5/12/2021 9:38:11 PM 0.0243146552741528 0.0201982490116973 3.03933190926909 125 032655.00 3.364 0.000143432113 1.309 0.02881695787294960 5/12/2021 9:38:31 PM 0.0232059330518903 0.0201982490116973 3.3648602925241 145 032675.00 3.668 0.000137422630 1.309 0.02760959216132940 5/12/2021 9:38:51 PM 0.0222336566583677 0.0201982490116973 3.66855334863067 165 032695.00 3.964 0.000132483087 1.310 0.02659600333948480 5/12/2021 9:39:11 PM 0.0214344862143736 0.0201982490116973 3.96537994965911 185 032715.00 4.245 0.000128023857 1.310 0.02570081206956900 5/12/2021 9:39:31 PM 0.0207130257494566 0.0201982490116973 4.2461702786386 205 032738.00 -0.001 0.000124503588 1.310 0.02497423901216540 5/12/2021 9:39:54 PM 0.0201434801565483 0.0201434801565483 4.51672098785639 0 032756.00 0.778 0.000267483443 1.313 0.05356942403255800 5/12/2021 9:40:12 PM 0.0432762422909339 0.0201434801565483 0.778972361236811 18 032777.00 1.333 0.000211481908 1.313 0.04235388888042700 5/12/2021 9:40:33 PM 0.0342157338865292 0.0201434801565483 1.33441362157464 39 032797.00 1.798 0.000188481175 1.314 0.03771753206140520 5/12/2021 9:40:53 PM 0.0304944369373685 0.0201434801565483 1.79917177930474 59 032817.00 2.209 0.000172870325 1.315 0.03456616542469820 5/12/2021 9:41:13 PM 0.0279687519031989 0.0201434801565483 2.20953140035272 79 032837.00 2.587 0.000161561685 1.316 0.03227935511319380 5/12/2021 9:41:33 PM 0.0261391230078057 0.0201434801565483 2.58777317777276 99 032857.00 2.934 0.000152432598 1.316 0.03045540142058520 5/12/2021 9:41:53 PM 0.0246621247913156 0.0201434801565483 2.93479285016656 119 032877.00 3.265 0.000145219398 1.317 0.02899125913436590 5/12/2021 9:42:13 PM 0.0234950984821474 0.0201434801565483 3.26581868901849 139 032898.00 3.577 0.000138203937 1.318 0.02756887759575560 5/12/2021 9:42:34 PM 0.0223600646713749 0.0201434801565483 3.57761034741998 160 032918.00 3.879 0.000133220949 1.319 0.02655386027623840 5/12/2021 9:42:54 PM 0.0215538652613759 0.0201434801565483 3.87969574704766 180 032938.00 4.174 0.000129018444 1.320 0.02569589001326210 5/12/2021 9:43:14 PM 0.0208739404566586 0.0201434801565483 4.17478809133172 200 032958.00 4.452 0.000125102181 1.321 0.02489623739065810 5/12/2021 9:43:34 PM 0.0202403267845511 0.0201434801565483 4.45287189260125 220 032979.00 0.601 0.000286354436 1.322 0.05694164018544430 5/12/2021 9:43:55 PM 0.0463293871054283 0.020120348664932 0.602282032370567 13 032999.00 1.209 0.000226627739 1.322 0.04506497381911010 5/12/2021 9:44:15 PM 0.0366661833091216 0.020120348664932 1.20998404920101 33 033019.00 1.688 0.000197010002 1.323 0.03914459490201760 5/12/2021 9:44:35 PM 0.0318743190113104 0.020120348664932 1.68933890759945 53 033039.00 2.112 0.000178879133 1.324 0.03551410926889150 5/12/2021 9:44:55 PM 0.0289409191232838 0.020120348664932 2.11268709599972 73 033059.00 2.487 0.000165334535 1.325 0.03279916533270350 5/12/2021 9:45:15 PM 0.0267495338314323 0.020120348664932 2.4877066463232 93 033080.00 2.847 0.000154389067 1.326 0.03060370252763530 5/12/2021 9:45:36 PM 0.0249786626612931 0.020120348664932 2.84756754338741 114 033100.00 3.183 0.000146879608 1.327 0.02909225566837730 5/12/2021 9:45:56 PM 0.0237637045445727 0.020120348664932 3.18433640897274 134 033120.00 3.500 0.000140507417 1.327 0.02783012390094470 5/12/2021 9:46:16 PM 0.0227327454206231 0.020120348664932 3.50084279477596 154 033140.00 3.798 0.000134958519 1.328 0.02671006245771180 5/12/2021 9:46:36 PM 0.0218349872478123 0.020120348664932 3.79928778111935 174 033160.00 4.098 0.000130598343 1.329 0.02582683702799660 5/12/2021 9:46:56 PM 0.0211295527742081 0.020120348664932 4.09913323819637 194 033180.00 4.383 0.000126609267 1.329 0.02503796640138810 5/12/2021 9:47:16 PM 0.0204841588562894 0.020120348664932 4.38360999524593 214 033202.00 0.452 0.000311269683 1.331 0.06145950106613080 5/12/2021 9:47:38 PM 0.0503604337573051 0.0202265052383791 0.453243903815746 9 033223.00 1.105 0.000227926852 1.331 0.04500364601973970 5/12/2021 9:47:59 PM 0.0368763672808806 0.0202265052383791 1.10629101842642 30 033243.00 1.599 0.000197792488 1.332 0.03902309350026290 5/12/2021 9:48:19 PM 0.0320009176433086 0.0202265052383791 1.60004588216543 50 033263.00 2.022 0.000178607711 1.334 0.03518294818358530 5/12/2021 9:48:39 PM 0.0288970056389059 0.0202265052383791 2.02279039472342 70 033283.00 2.409 0.000165481979 1.334 0.03259738263003080 5/12/2021 9:48:59 PM 0.0267733887665802 0.0202265052383791 2.40960498899221 90 033303.00 2.772 0.000155808241 1.335 0.03066781811679980 5/12/2021 9:49:19 PM 0.0252082712948322 0.0202265052383791 2.77290984243155 110 033323.00 3.112 0.000148009457 1.335 0.02913277932722510 5/12/2021 9:49:39 PM 0.0239465032059413 0.0202265052383791 3.11304541677237 130 033344.00 3.438 0.000140748536 1.336 0.02768197116421650 5/12/2021 9:50:00 PM 0.0227717561338911 0.0202265052383791 3.43853517621756 151 033364.00 3.747 0.000135452336 1.336 0.02664033153413890 5/12/2021 9:50:20 PM 0.0219148820516659 0.0202265052383791 3.74744483083487 171 033384.00 4.042 0.000130815538 1.338 0.02568825102324930 5/12/2021 9:50:40 PM 0.0211646929383278 0.0202265052383791 4.04245635122061 191 033404.00 4.332 0.000126925519 1.338 0.02492436789075950 5/12/2021 9:51:00 PM 0.0205353253754959 0.0202265052383791 4.33295365422964 211 033426.00 0.275 0.000340981302 1.339 0.06690632425969590 5/12/2021 9:51:22 PM 0.0551674872636795 0.0201373854319432 0.275837436318398 5 033446.00 0.986 0.000243986708 1.339 0.04787433715214650 5/12/2021 9:51:42 PM 0.0394746971130371 0.0201373854319432 0.986867427825928 25 033466.00 1.508 0.000207196282 1.340 0.04062376864334590 5/12/2021 9:52:02 PM 0.0335223608546787 0.0201373854319432 1.50850623846054 45 033486.00 1.957 0.000186179919 1.341 0.03647480492829850 5/12/2021 9:52:22 PM 0.0301221159788278 0.0201373854319432 1.95793753862381 65 033506.00 2.357 0.000171438500 1.342 0.03356067049287400 5/12/2021 9:52:42 PM 0.0277370964779573 0.0201373854319432 2.35765320062637 85 033526.00 2.730 0.000160762815 1.343 0.03144635002753720 5/12/2021 9:53:02 PM 0.0260098735491435 0.0201373854319432 2.73103672266006 105 033547.00 3.075 0.000150869358 1.344 0.02948820226128390 5/12/2021 9:53:23 PM 0.0244092075597672 0.0201373854319432 3.07556015253067 126 033567.00 3.412 0.000144489142 1.345 0.02821924063286660 5/12/2021 9:53:43 PM 0.023376950254179 0.0201373854319432 3.41303473711014 146 033587.00 3.726 0.000138755548 1.346 0.02707843497824820 5/12/2021 9:54:03 PM 0.0224493099264352 0.0201373854319432 3.72658544778824 166 033607.00 4.025 0.000133797685 1.349 0.02605028775872010 5/12/2021 9:54:23 PM 0.0216471754735516 0.0201373854319432 4.0263746380806 186 033627.00 4.315 0.000129498646 1.349 0.02521326881245820 5/12/2021 9:54:43 PM 0.0209516324464557 0.0201373854319432 4.31603628396988 206 033648.00 0.183 0.000379082810 1.350 0.07375000774612160 5/12/2021 9:55:04 PM 0.0613319439192613 0.0205204164439982 0.183995831757784 3 033668.00 0.936 0.000251696528 1.350 0.04896719241014900 5/12/2021 9:55:24 PM 0.0407220716385738 0.0205204164439982 0.936607647687197 23 033689.00 1.481 0.000208155016 1.351 0.04046496335825460 5/12/2021 9:55:45 PM 0.0336774747649377 0.0205204164439982 1.48180888965726 44 033709.00 1.936 0.000187076161 1.352 0.03633919059685160 5/12/2021 9:56:05 PM 0.0302671192330308 0.0205204164439982 1.93709563091397 64 033729.00 2.336 0.000171950515 1.354 0.03334955605607760 5/12/2021 9:56:25 PM 0.0278199356315391 0.0205204164439982 2.33687459304929 84 033749.00 2.704 0.000160774115 1.353 0.03120597080256820 5/12/2021 9:56:45 PM 0.0260117018523698 0.0205204164439982 2.70521699264646 104 033769.00 3.053 0.000152247775 1.354 0.02952823773212710 5/12/2021 9:57:05 PM 0.0246322221393066 0.0205204164439982 3.05439554527402 124 033789.00 3.387 0.000145437721 1.355 0.02818570346080050 5/12/2021 9:57:25 PM 0.0235304210800678 0.0205204164439982 3.38838063552976 144 033809.00 3.700 0.000139491001 1.356 0.02701241981217230 5/12/2021 9:57:45 PM 0.0225682992079273 0.0205204164439982 3.70120107010007 164 033829.00 4.006 0.000134587988 1.358 0.02602287465641540 5/12/2021 9:58:05 PM 0.0217750389331385 0.0205204164439982 4.00660716369748 184 033850.00 4.298 0.000129613299 1.358 0.02506100796593930 5/12/2021 9:58:26 PM 0.0209701822480051 0.0205204164439982 4.29888736084104 205 033872.00 0.187 0.000387270103 1.360 0.07476452064798820 5/12/2021 9:58:48 PM 0.0626565689841906 0.0205086734653874 0.187969706952572 3 033892.00 0.941 0.000253154070 1.360 0.04887271841103120 5/12/2021 9:59:08 PM 0.0409578878594481 0.0205086734653874 0.942031420767307 23 033912.00 1.478 0.000212637052 1.358 0.04111382765369230 5/12/2021 9:59:28 PM 0.0344026249855064 0.0205086734653874 1.47931287437677 43 033932.00 1.931 0.000189512485 1.355 0.03672735441671690 5/12/2021 9:59:48 PM 0.0306612930837132 0.0205086734653874 1.93166146427393 63 033952.00 2.331 0.000173651768 1.353 0.03370550035282540 5/12/2021 10:00:08 PM 0.028095181896744 0.0205086734653874 2.33190009742975 83 033972.00 2.707 0.000162510712 1.351 0.03159179217429420 5/12/2021 10:00:28 PM 0.0262926664311909 0.0205086734653874 2.70814464241266 103 033992.00 3.061 0.000153871178 1.350 0.02993541322962680 5/12/2021 10:00:48 PM 0.0248948731194667 0.0205086734653874 3.0620693936944 123 034012.00 3.393 0.000146681299 1.348 0.02858083148435390 5/12/2021 10:01:08 PM 0.0237316200053775 0.0205086734653874 3.39362166076899 143 034032.00 3.710 0.000140716433 1.347 0.02743982612929880 5/12/2021 10:01:28 PM 0.0227665621901582 0.0205086734653874 3.71094963699579 163 034053.00 4.012 0.000134788453 1.346 0.02630424812728560 5/12/2021 10:01:49 PM 0.0218074722215533 0.0205086734653874 4.01257488876581 184 034073.00 4.311 0.000130644966 1.345 0.02551542406108520 5/12/2021 10:02:09 PM 0.0211370960243192 0.0205086734653874 4.31196758896112 204 034094.00 0.177 0.000366461911 1.343 0.07168255639491080 5/12/2021 10:02:30 PM 0.0592900042732557 0.0207132515625669 0.177870012819767 3 034114.00 0.948 0.000254999318 1.341 0.04995732324356110 5/12/2021 10:02:50 PM 0.0412564313282137 0.0207132515625669 0.948897920548916 23 034134.00 1.470 0.000211402810 1.340 0.04144851818552370 5/12/2021 10:03:10 PM 0.0342029366035794 0.0207132515625669 1.47072627395391 43 034154.00 1.929 0.000189321339 1.339 0.03714806313713540 5/12/2021 10:03:30 PM 0.0306303674976031 0.0207132515625669 1.929713152349 63 034174.00 2.339 0.000174257476 1.338 0.03421894558880540 5/12/2021 10:03:50 PM 0.0281931796526334 0.0207132515625669 2.34003391116858 83 034194.00 2.717 0.000163093605 1.336 0.03207672790105110 5/12/2021 10:04:10 PM 0.0263869729869574 0.0207132515625669 2.71785821765661 103 034214.00 3.067 0.000154165947 1.335 0.03034456455385940 5/12/2021 10:04:30 PM 0.0249425639829985 0.0207132515625669 3.06793536990881 123 034235.00 3.408 0.000146312719 1.333 0.02884389600840760 5/12/2021 10:04:51 PM 0.0236719873112937 0.0207132515625669 3.40876617282629 144 034255.00 3.723 0.000140329667 1.332 0.02768607530027230 5/12/2021 10:05:11 PM 0.0227039872055374 0.0207132515625669 3.72345390170813 164 034275.00 4.036 0.000135604960 1.331 0.02677489531878940 5/12/2021 10:05:31 PM 0.0219395751457499 0.0207132515625669 4.03688182681799 184 034295.00 4.334 0.000131347804 1.330 0.02595467390096080 5/12/2021 10:05:51 PM 0.0212508084654224 0.0207132515625669 4.33516492694616 204 034317.00 0.324 0.000335144548 1.330 0.06622545001389230 5/12/2021 10:06:13 PM 0.0542231568445762 0.0208500597143063 0.325338941067457 6 034337.00 1.023 0.000243334312 1.329 0.04812125086873860 5/12/2021 10:06:33 PM 0.0393691456948335 0.0208500597143063 1.02359778806567 26 034357.00 1.547 0.000207979669 1.328 0.04116190657509600 5/12/2021 10:06:53 PM 0.0336491053357073 0.0208500597143063 1.54785884544253 46 034377.00 1.992 0.000186595928 1.326 0.03698789280365320 5/12/2021 10:07:13 PM 0.0301894222132184 0.0208500597143063 1.99250186607242 66 034398.00 2.395 0.000170217341 1.326 0.03374125476998230 5/12/2021 10:07:34 PM 0.0275395246672219 0.0208500597143063 2.39593864604831 87 034418.00 2.767 0.000159866645 1.324 0.03173942891928320 5/12/2021 10:07:54 PM 0.0258648819942898 0.0208500597143063 2.76754237338901 107 034438.00 3.116 0.000151706147 1.324 0.03011926887693860 5/12/2021 10:08:14 PM 0.024544592066778 0.0208500597143063 3.1171631924808 127 034458.00 3.446 0.000144907730 1.323 0.02879221529334740 5/12/2021 10:08:34 PM 0.0234446737180356 0.0208500597143063 3.44636703655124 147 034478.00 3.772 0.000139621260 1.322 0.02776371705300820 5/12/2021 10:08:54 PM 0.022589373798249 0.0208500597143063 3.77242542430758 167 034499.00 4.069 0.000133794942 1.321 0.02662615967798690 5/12/2021 10:09:15 PM 0.0216467317708946 0.0208500597143063 4.06958557292819 188 034519.00 4.370 0.000129869332 1.321 0.02584493493240680 5/12/2021 10:09:35 PM 0.0210116059125329 0.0208500597143063 4.37041402980685 208 034540.00 0.527 0.000362059421 1.319 0.07216639216460210 5/12/2021 10:09:56 PM 0.058577723801136 0.0206882593247595 0.527199514210224 9 034560.00 1.190 0.000253542688 1.319 0.05053662460317100 5/12/2021 10:10:16 PM 0.0410207625606964 0.0206882593247595 1.1896021142602 29 034580.00 1.697 0.000214005964 1.318 0.04268984172825000 5/12/2021 10:10:36 PM 0.03462410170813 0.0206882593247595 1.69658098369837 49 034600.00 2.130 0.000190837912 1.317 0.03809843213927820 5/12/2021 10:10:56 PM 0.0308757343369982 0.0206882593247595 2.13042566925287 69 034620.00 2.528 0.000175545289 1.317 0.03504544874522530 5/12/2021 10:11:16 PM 0.0284015352973777 0.0206882593247595 2.52773664146662 89 034641.00 2.892 0.000162525689 1.315 0.03249771092034820 5/12/2021 10:11:37 PM 0.026295089518482 0.0206882593247595 2.89245984703302 110 034661.00 3.236 0.000153865355 1.315 0.03076603998711600 5/12/2021 10:11:57 PM 0.0248939310701994 0.0206882593247595 3.23621103912592 130 034681.00 3.570 0.000147090767 1.315 0.02941143183467980 5/12/2021 10:12:17 PM 0.0237978679438432 0.0206882593247595 3.56968019157648 150 034701.00 3.888 0.000141366222 1.314 0.02828921795291900 5/12/2021 10:12:37 PM 0.0228716919089065 0.0206882593247595 3.8881876245141 170 034721.00 4.183 0.000136088448 1.314 0.02723306661376390 5/12/2021 10:12:57 PM 0.0220177988080602 0.0206882593247595 4.18338177353144 190 034741.00 4.476 0.000131734128 1.312 0.02640361604749530 5/12/2021 10:13:17 PM 0.0213133118337109 0.0206882593247595 4.47579548507929 210 034763.00 0.716 0.000276906176 1.311 0.05554475311179650 5/12/2021 10:13:39 PM 0.0448007497470826 0.0212430581801905 0.716811995953321 16 034783.00 1.307 0.000224536197 1.310 0.04507568169571190 5/12/2021 10:13:59 PM 0.0363277920211355 0.0212430581801905 1.30780051276088 36 034803.00 1.777 0.000196232697 1.310 0.03939374885925270 5/12/2021 10:14:19 PM 0.0317485584611339 0.0212430581801905 1.7779192738235 56 034823.00 2.198 0.000178784558 1.310 0.03589103187615460 5/12/2021 10:14:39 PM 0.0289256178136719 0.0212430581801905 2.19834695383906 76 034843.00 2.586 0.000166521886 1.309 0.03345592616576550 5/12/2021 10:14:59 PM 0.0269416357623413 0.0212430581801905 2.58639703318477 96 034864.00 2.940 0.000155375064 1.309 0.03121641725054770 5/12/2021 10:15:20 PM 0.0251381874530234 0.0212430581801905 2.94116793200374 117 034884.00 3.282 0.000148099920 1.308 0.02977848575614730 5/12/2021 10:15:40 PM 0.0239611392854339 0.0212430581801905 3.28267608210444 137 034904.00 3.609 0.000142100354 1.308 0.02857215158104330 5/12/2021 10:16:00 PM 0.0229904673234293 0.0212430581801905 3.60950336977839 157 034924.00 3.920 0.000136929497 1.307 0.02755440904297690 5/12/2021 10:16:20 PM 0.0221538724493509 0.0212430581801905 3.92123542353511 177 034944.00 4.225 0.000132584426 1.307 0.02668004776819290 5/12/2021 10:16:40 PM 0.0214508819360721 0.0212430581801905 4.2258237414062 197 034966.00 4.515 0.000128614229 1.307 0.02590178334596020 5/12/2021 10:17:02 PM 0.0208085422932003 0.0208085422932003 4.51545367762446 217 034986.00 0.754 0.000259275634 1.306 0.05221585015518580 5/12/2021 10:17:22 PM 0.0419482979923487 0.0208085422932003 0.755069363862276 18 035006.00 1.331 0.000216704063 1.305 0.04367717246091820 5/12/2021 10:17:42 PM 0.0350606281702456 0.0208085422932003 1.33230387046933 38 035026.00 1.805 0.000192444265 1.305 0.03878755768779580 5/12/2021 10:18:02 PM 0.0311356267153189 0.0208085422932003 1.8058663494885 58 035046.00 2.218 0.000175846304 1.304 0.03547053804626320 5/12/2021 10:18:22 PM 0.0284502367274119 0.0208085422932003 2.21911846473813 78 035066.00 2.602 0.000164169846 1.304 0.03311524110415610 5/12/2021 10:18:42 PM 0.0265610983253134 0.0208085422932003 2.60298763588071 98 035086.00 2.963 0.000155234056 1.303 0.03133782574037560 5/12/2021 10:19:02 PM 0.0251153736864611 0.0208085422932003 2.96361409500241 118 035106.00 3.300 0.000147841189 1.303 0.02984539306456040 5/12/2021 10:19:22 PM 0.0239192790797223 0.0208085422932003 3.30086051300168 138 035127.00 3.616 0.000140609192 1.302 0.02840816299332680 5/12/2021 10:19:43 PM 0.0227492117328839 0.0208085422932003 3.61712466552854 159 035147.00 3.917 0.000135286336 1.302 0.02733275274611190 5/12/2021 10:20:03 PM 0.0218880249176944 0.0208085422932003 3.91795646026731 179 035167.00 4.212 0.000130844236 1.302 0.02643528720705830 5/12/2021 10:20:23 PM 0.0211693359417232 0.0208085422932003 4.21269785240293 199 035187.00 4.497 0.000126930912 1.301 0.02566520138849270 5/12/2021 10:20:43 PM 0.0205361978682481 0.0208085422932003 4.49742733314633 219 035208.00 0.716 0.000276976692 1.301 0.05600418727047600 5/12/2021 10:21:04 PM 0.0448121584486216 0.0205193470316854 0.716994535177946 16 035228.00 1.298 0.000223026400 1.300 0.04513169509572160 5/12/2021 10:21:24 PM 0.0360835214248962 0.0205193470316854 1.29900677129626 36 035249.00 1.772 0.000192214447 1.301 0.03886541431345410 5/12/2021 10:21:45 PM 0.0310984444069235 0.0205193470316854 1.77261133119464 57 035269.00 2.184 0.000175362558 1.300 0.03548642447147560 5/12/2021 10:22:05 PM 0.0283719712940903 0.0205193470316854 2.18464178964496 77 035289.00 2.575 0.000164129415 1.300 0.03321328188324860 5/12/2021 10:22:25 PM 0.0265545569667497 0.0205193470316854 2.57579202577472 97 035309.00 2.928 0.000154724494 1.299 0.03133522337095020 5/12/2021 10:22:45 PM 0.0250329315089262 0.0205193470316854 2.92885298654437 117 035329.00 3.265 0.000147350311 1.298 0.02986574753406520 5/12/2021 10:23:05 PM 0.0238398597133856 0.0205193470316854 3.26606078073382 137 035350.00 3.578 0.000139982196 1.298 0.02837233877824570 5/12/2021 10:23:26 PM 0.0226477698387602 0.0205193470316854 3.57834763452411 158 035370.00 3.888 0.000135018288 1.298 0.02736622736649720 5/12/2021 10:23:46 PM 0.021844657347276 0.0205193470316854 3.88834900781512 178 035390.00 4.182 0.000130580717 1.297 0.02648806608089980 5/12/2021 10:24:06 PM 0.0211267011296568 0.0205193470316854 4.18308682367206 198 035410.00 4.465 0.000126621365 1.298 0.02566429422633970 5/12/2021 10:24:26 PM 0.0204861161871514 0.0205193470316854 4.46597332879901 218 035432.00 0.681 0.000280999748 1.297 0.05700029878791490 5/12/2021 10:24:48 PM 0.0454630501568317 0.020398845280862 0.681945752352476 15 035452.00 1.266 0.000223806128 1.297 0.04539867479033790 5/12/2021 10:25:08 PM 0.0362096738602434 0.020398845280862 1.26733858510852 35 035472.00 1.737 0.000195256244 1.296 0.03963923463312370 5/12/2021 10:25:28 PM 0.0315905778922818 0.020398845280862 1.7374817840755 55 035493.00 2.155 0.000175374574 1.296 0.03560302974907050 5/12/2021 10:25:49 PM 0.0283739152609518 0.020398845280862 2.15641755983233 76 035513.00 2.532 0.000163093638 1.296 0.03310986030495770 5/12/2021 10:26:09 PM 0.0263869782211259 0.020398845280862 2.53314990922809 96 035533.00 2.898 0.000154469719 1.295 0.03138434508613150 5/12/2021 10:26:29 PM 0.0249917112483547 0.020398845280862 2.89903850480914 116 035553.00 3.236 0.000147090905 1.296 0.02986112387987660 5/12/2021 10:26:49 PM 0.0237978903631515 0.020398845280862 3.23651308938861 136 035573.00 3.552 0.000140756760 1.295 0.02859821822578890 5/12/2021 10:27:09 PM 0.0227730867142479 0.020398845280862 3.55260152742267 156 035593.00 3.856 0.000135436013 1.295 0.02751717696028880 5/12/2021 10:27:29 PM 0.0219122412487526 0.020398845280862 3.85655445978045 176 035613.00 4.151 0.000130942302 1.294 0.02662559558152440 5/12/2021 10:27:49 PM 0.0211852020108882 0.020398845280862 4.15229959413409 196 035634.00 4.432 0.000126259967 1.294 0.02567349723184350 5/12/2021 10:28:10 PM 0.0204276454029819 0.020398845280862 4.43279905244708 217 035655.00 0.582 0.000300064537 1.294 0.06101463701391230 5/12/2021 10:28:31 PM 0.0485475491732359 0.0202871129285913 0.582570590078831 12 035675.00 1.194 0.000230805060 1.294 0.04693152719666910 5/12/2021 10:28:51 PM 0.0373420335818082 0.0202871129285913 1.19494507461786 32 035695.00 1.678 0.000199525994 1.293 0.04060399355031360 5/12/2021 10:29:11 PM 0.0322813822959478 0.0202871129285913 1.67863187938929 52 035715.00 2.094 0.000179870044 1.294 0.03657448345950080 5/12/2021 10:29:31 PM 0.0291012389999297 0.0202871129285913 2.09528920799494 72 035735.00 2.490 0.000167336115 1.293 0.03405327987812970 5/12/2021 10:29:51 PM 0.0270733701308136 0.0202871129285913 2.49075005203485 92 035755.00 2.841 0.000156860263 1.292 0.03194716829793890 5/12/2021 10:30:11 PM 0.0253784782253206 0.0202871129285913 2.8423895612359 112 035776.00 3.180 0.000147837955 1.293 0.03008535995632150 5/12/2021 10:30:32 PM 0.0239187558006523 0.0202871129285913 3.18119452148676 133 035796.00 3.501 0.000141455123 1.293 0.02878643908115010 5/12/2021 10:30:52 PM 0.0228860750794411 0.0202871129285913 3.50156948715448 153 035816.00 3.805 0.000135974789 1.293 0.02767117880126120 5/12/2021 10:31:12 PM 0.0219994099929154 0.0202871129285913 3.80589792877436 173 035836.00 4.104 0.000131465131 1.292 0.02677503271676940 5/12/2021 10:31:32 PM 0.0212697907510199 0.0202871129285913 4.10506961494684 193 035856.00 4.384 0.000127246149 1.291 0.02593668733164270 5/12/2021 10:31:52 PM 0.0205872001852228 0.0202871129285913 4.38507363945246 213 035877.00 0.419 0.000324211532 1.292 0.06603100242471400 5/12/2021 10:32:13 PM 0.052454300224781 0.0203013440577297 0.419634401798248 8 035897.00 1.078 0.000238127318 1.291 0.04853768718175090 5/12/2021 10:32:33 PM 0.0385267042687961 0.0203013440577297 1.07874771952629 28 035917.00 1.578 0.000203295399 1.290 0.04147134258750010 5/12/2021 10:32:53 PM 0.0328912356247505 0.0203013440577297 1.57877930998802 48 035937.00 2.008 0.000182599856 1.290 0.03724954528740010 5/12/2021 10:33:13 PM 0.0295428962391966 0.0203013440577297 2.00891694426537 68 035957.00 2.402 0.000168800108 1.290 0.03443445921938000 5/12/2021 10:33:33 PM 0.0273102301765572 0.0203013440577297 2.40330025553703 88 035978.00 2.768 0.000156988443 1.290 0.03202493280575570 5/12/2021 10:33:54 PM 0.0253992165447375 0.0203013440577297 2.76851460337639 109 035998.00 3.105 0.000148797869 1.290 0.03035409286127080 5/12/2021 10:34:14 PM 0.0240740607413211 0.0203013440577297 3.10555383563042 129 036018.00 3.421 0.000141942859 1.290 0.02895570176200260 5/12/2021 10:34:34 PM 0.022964986178699 0.0203013440577297 3.42178294062614 149 036038.00 3.728 0.000136369850 1.290 0.02781883315355110 5/12/2021 10:34:54 PM 0.0220633270825155 0.0203013440577297 3.72870227694511 169 036058.00 4.020 0.000131480583 1.290 0.02682144475173280 5/12/2021 10:35:14 PM 0.0212722907936762 0.0203013440577297 4.02046296000481 189 036078.00 4.307 0.000127387856 1.289 0.02600755486739000 5/12/2021 10:35:34 PM 0.0206101270098435 0.0203013440577297 4.3075165450573 209 036100.00 0.223 0.000346682456 1.289 0.07077882660571210 5/12/2021 10:35:56 PM 0.056089879013598 0.0201907092413026 0.224359516054392 4 036120.00 0.956 0.000246477230 1.289 0.05032088835968110 5/12/2021 10:36:16 PM 0.0398776396177709 0.0201907092413026 0.957063350826502 24 036141.00 1.479 0.000203208702 1.289 0.04148716857572610 5/12/2021 10:36:37 PM 0.0328772088719739 0.0201907092413026 1.47947439923882 45 036161.00 1.926 0.000183204307 1.289 0.03740306351385820 5/12/2021 10:36:57 PM 0.029640690695781 0.0201907092413026 1.92664489522576 65 036181.00 2.319 0.000168670615 1.289 0.03443585925393380 5/12/2021 10:37:17 PM 0.0272892794626601 0.0201907092413026 2.31958875432611 85 036201.00 2.681 0.000157852615 1.289 0.03222725196087730 5/12/2021 10:37:37 PM 0.0255390312345255 0.0201907092413026 2.68159827962518 105 036221.00 3.024 0.000149592876 1.288 0.03056564867708270 5/12/2021 10:37:57 PM 0.0242026851475239 0.0201907092413026 3.02533564344049 125 036242.00 3.354 0.000142034768 1.287 0.02904483041039940 5/12/2021 10:38:18 PM 0.0229798561753067 0.0201907092413026 3.35505900159478 146 036262.00 3.656 0.000136165011 1.288 0.02782199262000610 5/12/2021 10:38:38 PM 0.0220301860651697 0.0201907092413026 3.65701088681817 166 036282.00 3.951 0.000131338140 1.288 0.02683573938047380 5/12/2021 10:38:58 PM 0.0212492447907245 0.0201907092413026 3.95235953107476 186 036302.00 4.241 0.000127287785 1.288 0.02600814838287590 5/12/2021 10:39:18 PM 0.0205939364556259 0.0201907092413026 4.24235090985894 206 036325.00 -0.001 0.000123832495 1.288 0.02530214429285690 5/12/2021 10:39:41 PM 0.0200349038342635 0.0200349038342635 4.50979111343622 0 036343.00 0.785 0.000269760503 1.288 0.05511896674414000 5/12/2021 10:39:59 PM 0.0436446486661832 0.0200349038342635 0.785603675991297 18 036363.00 1.337 0.000217593103 1.287 0.04449582915436510 5/12/2021 10:40:19 PM 0.035204466334299 0.0200349038342635 1.33776972070336 38 036384.00 1.799 0.000188537809 1.287 0.03855428332165900 5/12/2021 10:40:40 PM 0.0305035998886925 0.0200349038342635 1.79971239343286 59 036404.00 2.208 0.000172814289 1.288 0.03531037705134420 5/12/2021 10:41:00 PM 0.0279596859612797 0.0200349038342635 2.2088151909411 79 036424.00 2.577 0.000160970150 1.288 0.03289031662728440 5/12/2021 10:41:20 PM 0.0260434184185784 0.0200349038342635 2.57829842343926 99 036444.00 2.920 0.000151710372 1.286 0.03104854034809660 5/12/2021 10:41:40 PM 0.0245452756453462 0.0200349038342635 2.9208878017962 119 036464.00 3.247 0.000144414702 1.287 0.02953150540599690 5/12/2021 10:42:00 PM 0.0233649065007838 0.0200349038342635 3.24772200360894 139 036484.00 3.564 0.000138564549 1.287 0.02833520178088370 5/12/2021 10:42:20 PM 0.0224184081098943 0.0200349038342635 3.5645268894732 159 036505.00 3.862 0.000132649092 1.287 0.02712554422942290 5/12/2021 10:42:41 PM 0.0214613442826602 0.0200349038342635 3.86304197087884 180 036525.00 4.143 0.000128049749 1.285 0.02622748468622350 5/12/2021 10:43:01 PM 0.0207172148115933 0.0200349038342635 4.14344296231866 200 036545.00 4.427 0.000124407855 1.286 0.02546089790822900 5/12/2021 10:43:21 PM 0.0201279915361242 0.0200349038342635 4.42815813794732 220 036567.00 0.559 0.000288593633 1.286 0.05906261336453130 5/12/2021 10:43:43 PM 0.0466916675989827 0.0199582929005929 0.560300011187792 12 036587.00 1.171 0.000226415330 1.286 0.04633740857494190 5/12/2021 10:44:03 PM 0.0366318175802007 0.0199582929005929 1.17221816256642 32 036607.00 1.654 0.000196646866 1.286 0.04024509366455080 5/12/2021 10:44:23 PM 0.0318155670538545 0.0199582929005929 1.65440948680043 52 036627.00 2.071 0.000177856055 1.285 0.03642894278317370 5/12/2021 10:44:43 PM 0.0287753950494031 0.0199582929005929 2.07182844355702 72 036647.00 2.452 0.000164795125 1.285 0.03375376884421800 5/12/2021 10:45:03 PM 0.0266622624400517 0.0199582929005929 2.45292814448476 92 036667.00 2.814 0.000155316039 1.285 0.03181223767293910 5/12/2021 10:45:23 PM 0.0251286377398563 0.0199582929005929 2.81440742686391 112 036687.00 3.142 0.000147160309 1.285 0.03014175976037450 5/12/2021 10:45:43 PM 0.0238091192970222 0.0199582929005929 3.14280374720693 132 036708.00 3.458 0.000139721429 1.286 0.02859492304237950 5/12/2021 10:46:04 PM 0.0226055801742607 0.0199582929005929 3.45865376666188 153 036728.00 3.762 0.000134434623 1.285 0.02753525139337340 5/12/2021 10:46:24 PM 0.0217502259493219 0.0199582929005929 3.76278908923268 173 036748.00 4.053 0.000129814291 1.285 0.02658890279954630 5/12/2021 10:46:44 PM 0.0210027006971095 0.0199582929005929 4.05352123454213 193 036768.00 4.335 0.000125803811 1.284 0.02578837462805810 5/12/2021 10:47:04 PM 0.0203538437159688 0.0199582929005929 4.33536871150136 213 036789.00 0.274 0.000339440759 1.285 0.06952514469719930 5/12/2021 10:47:25 PM 0.0549182422459126 0.0200075852374236 0.274591211229563 5 036809.00 0.981 0.000242851490 1.284 0.04978184013397000 5/12/2021 10:47:45 PM 0.0392910297214985 0.0200075852374236 0.982275743037462 25 036830.00 1.502 0.000201899094 1.283 0.04142066531816610 5/12/2021 10:48:06 PM 0.0326653269483991 0.0200075852374236 1.50260503962636 46 036850.00 1.919 0.000179805496 1.284 0.03685811641762610 5/12/2021 10:48:26 PM 0.0290907958353108 0.0200075852374236 1.91999252513051 66 036870.00 2.330 0.000167544446 1.283 0.03437262786938140 5/12/2021 10:48:46 PM 0.0271070761129607 0.0200075852374236 2.33120854571462 86 036890.00 2.689 0.000156835680 1.283 0.03217566794837130 5/12/2021 10:49:06 PM 0.0253745009946936 0.0200075852374236 2.68969710543752 106 036910.00 3.033 0.000148812725 1.284 0.03050494490784900 5/12/2021 10:49:26 PM 0.0240764643050848 0.0200075852374236 3.03363450244069 126 036930.00 3.358 0.000142187692 1.284 0.02914688706248130 5/12/2021 10:49:46 PM 0.0230045977163396 0.0200075852374236 3.35867126658559 146 036950.00 3.663 0.000136439238 1.284 0.02796851838525290 5/12/2021 10:50:06 PM 0.0220745533749641 0.0200075852374236 3.66437586024404 166 036971.00 3.956 0.000130797194 1.283 0.02683373500020750 5/12/2021 10:50:27 PM 0.0211617249577122 0.0200075852374236 3.95724256709218 187 036991.00 4.243 0.000126720664 1.283 0.02599741349325930 5/12/2021 10:50:47 PM 0.020502181822695 0.0200075852374236 4.24395163729787 207 037014.00 -0.001 0.000123304920 1.282 0.02529665548477100 5/12/2021 10:51:10 PM 0.0199495473035933 0.0199495473035933 4.51005814224482 0 037032.00 0.766 0.000263494662 1.283 0.05405732130186860 5/12/2021 10:51:28 PM 0.0426308959722519 0.0199495473035933 0.767356127500534 18 037052.00 1.334 0.000217076344 1.283 0.04453435838448710 5/12/2021 10:51:48 PM 0.0351208597421646 0.0199495473035933 1.33459267020226 38 037072.00 1.782 0.000190039546 1.282 0.03901929996377740 5/12/2021 10:52:08 PM 0.0307465663243984 0.0199495473035933 1.78330084681511 58 037092.00 2.189 0.000173558847 1.282 0.03563544994886390 5/12/2021 10:52:28 PM 0.0280801481925524 0.0199495473035933 2.19025155901909 78 037112.00 2.560 0.000161503686 1.282 0.03316026010139100 5/12/2021 10:52:48 PM 0.026129739321008 0.0199495473035933 2.56071445345879 98 037133.00 2.901 0.000150740893 1.282 0.03095042197126780 5/12/2021 10:53:09 PM 0.0243884232364783 0.0199495473035933 2.90222236514091 119 037153.00 3.234 0.000143859457 1.282 0.02953751179859680 5/12/2021 10:53:29 PM 0.0232750732692883 0.0199495473035933 3.23523518443108 139 037173.00 3.545 0.000137858612 1.282 0.02830540621207420 5/12/2021 10:53:49 PM 0.0223041943409158 0.0199495473035933 3.54636690020561 159 037193.00 3.844 0.000132754970 1.281 0.02727968397794830 5/12/2021 10:54:09 PM 0.0214784743066607 0.0199495473035933 3.84464690089226 179 037213.00 4.132 0.000128357602 1.282 0.02635463974905000 5/12/2021 10:54:29 PM 0.0207670224671388 0.0199495473035933 4.13263747096062 199 037233.00 4.408 0.000124425750 1.281 0.02556812093381260 5/12/2021 10:54:49 PM 0.0201308867430578 0.0199495473035933 4.40866419672966 219 037255.00 0.493 0.000277530869 1.281 0.05702953647045520 5/12/2021 10:55:11 PM 0.0449018190530213 0.0199226593285535 0.493920009583235 11 037275.00 1.125 0.000224410684 1.281 0.04611392359902370 5/12/2021 10:55:31 PM 0.0363074852333915 0.0199226593285535 1.12553204223514 31 037295.00 1.616 0.000196016338 1.281 0.04027919818780860 5/12/2021 10:55:51 PM 0.0317135537225826 0.0199226593285535 1.61739123985171 51 037315.00 2.041 0.000177723418 1.281 0.03652020461634350 5/12/2021 10:56:11 PM 0.0287539356086456 0.0199226593285535 2.04152942821383 71 037335.00 2.422 0.000164567658 1.281 0.03381684081923880 5/12/2021 10:56:31 PM 0.0266254604435884 0.0199226593285535 2.42291690036654 91 037356.00 2.775 0.000153189066 1.281 0.03147866553848670 5/12/2021 10:56:52 PM 0.0247845139820129 0.0199226593285535 2.77586556598544 112 037376.00 3.105 0.000145431229 1.280 0.02990883787446150 5/12/2021 10:57:12 PM 0.0235293707104795 0.0199226593285535 3.10587693378329 132 037396.00 3.423 0.000139238287 1.280 0.02863522083213570 5/12/2021 10:57:32 PM 0.0225274124378829 0.0199226593285535 3.4241666905582 152 037416.00 3.730 0.000134073677 1.280 0.02757308663057960 5/12/2021 10:57:52 PM 0.0216918283380395 0.0199226593285535 3.73099447414279 172 037436.00 4.021 0.000129473779 1.280 0.02662708891719920 5/12/2021 10:58:12 PM 0.0209476091549732 0.0199226593285535 4.02194095775485 192 037456.00 4.301 0.000125424810 1.280 0.02579439331281900 5/12/2021 10:58:32 PM 0.0202925250742514 0.0199226593285535 4.3020153157413 212 037478.00 0.123 0.000381849455 1.280 0.07852971855139550 5/12/2021 10:58:54 PM 0.061779560521245 0.0197497460370262 0.12355912104249 2 037498.00 0.894 0.000251545732 1.279 0.05177408166858100 5/12/2021 10:59:14 PM 0.0406976743516597 0.0197497460370262 0.895348835736513 22 037518.00 1.418 0.000208783592 1.280 0.04293764603403450 5/12/2021 10:59:34 PM 0.0337791724041814 0.0197497460370262 1.41872524097562 42 037538.00 1.869 0.000186380359 1.279 0.03836150136130200 5/12/2021 10:59:54 PM 0.0301545452807219 0.0197497460370262 1.86958180740476 62 037559.00 2.267 0.000168921383 1.280 0.03473973439692200 5/12/2021 11:00:15 PM 0.0273298512111945 0.0197497460370262 2.26837765052915 83 037579.00 2.630 0.000157862744 1.279 0.03249189928910540 5/12/2021 11:00:35 PM 0.0255406700364016 0.0197497460370262 2.63068901374936 103 037599.00 2.967 0.000149129413 1.280 0.03066939259131200 5/12/2021 11:00:55 PM 0.0241277013428328 0.0197497460370262 2.96770726516843 123 037619.00 3.289 0.000142209888 1.279 0.02927017013451830 5/12/2021 11:01:15 PM 0.0230081889231305 0.0197497460370262 3.29017101600766 143 037639.00 3.594 0.000136337063 1.279 0.02806140337933370 5/12/2021 11:01:35 PM 0.0220580224656254 0.0197497460370262 3.59545766189694 163 037659.00 3.896 0.000131610152 1.279 0.02708849284485160 5/12/2021 11:01:55 PM 0.0212932537854369 0.0197497460370262 3.89666544273496 183 037679.00 4.177 0.000127211808 1.279 0.02618320922699990 5/12/2021 11:02:15 PM 0.02058164410183 0.0197497460370262 4.17807375267148 203 037699.00 4.459 0.000123608048 1.279 0.02544146986553720 5/12/2021 11:02:35 PM 0.0199985904577334 0.0197497460370262 4.45968567207456 223 037722.00 0.635 0.000280864292 1.279 0.05780853713480260 5/12/2021 11:02:58 PM 0.0454411346997534 0.0197900402474037 0.636175885796547 14 037742.00 1.226 0.000223084805 1.278 0.04595357390868520 5/12/2021 11:03:18 PM 0.0360929707393927 0.0197900402474037 1.22716100513935 34 037762.00 1.697 0.000194358956 1.278 0.04003629309871110 5/12/2021 11:03:38 PM 0.0314454052735258 0.0197900402474037 1.69805188477039 54 037782.00 2.115 0.000176767084 1.278 0.03641251710175910 5/12/2021 11:03:58 PM 0.0285992100834847 0.0197900402474037 2.11634154617786 74 037802.00 2.493 0.000164011222 1.279 0.03375740192097790 5/12/2021 11:04:18 PM 0.0265354344502408 0.0197900402474037 2.49433083832264 94 037822.00 2.838 0.000153957203 1.279 0.03168804621083670 5/12/2021 11:04:38 PM 0.0249087911164551 0.0197900402474037 2.83960218727589 114 037842.00 3.174 0.000146460228 1.277 0.03019417212534740 5/12/2021 11:04:58 PM 0.0236958528854954 0.0197900402474037 3.17524428665638 134 037862.00 3.480 0.000139727427 1.278 0.02878266243388260 5/12/2021 11:05:18 PM 0.0226065505828176 0.0197900402474037 3.48140878975391 154 037883.00 3.782 0.000133608679 1.277 0.02754470289620310 5/12/2021 11:05:39 PM 0.0216165962389537 0.0197900402474037 3.7829043418169 175 037903.00 4.066 0.000128917714 1.278 0.02655595343303000 5/12/2021 11:05:59 PM 0.0208576432405374 0.0197900402474037 4.06724043190479 195 037923.00 4.344 0.000124906023 1.277 0.02575056730536310 5/12/2021 11:06:19 PM 0.0202085903217626 0.0197900402474037 4.34484691917896 215 037944.00 0.272 0.000337882873 1.277 0.06965777508486230 5/12/2021 11:06:40 PM 0.0546661913394928 0.0198573024393703 0.273330956697464 5 037964.00 0.979 0.000242178852 1.277 0.04992747886269040 5/12/2021 11:07:00 PM 0.039182203412056 0.0198573024393703 0.979555085301399 25 037984.00 1.497 0.000205812434 1.277 0.04243019514737930 5/12/2021 11:07:20 PM 0.033298467596372 0.0198573024393703 1.49843104183674 45 038005.00 1.942 0.000181943058 1.276 0.03753991597266770 5/12/2021 11:07:41 PM 0.0294366327650619 0.0198573024393703 1.94281776249409 66 038025.00 2.326 0.000167228310 1.278 0.03444761065097700 5/12/2021 11:08:01 PM 0.0270559283536534 0.0198573024393703 2.32680983841419 86 038045.00 2.690 0.000156900971 1.277 0.03234663086141720 5/12/2021 11:08:21 PM 0.0253850644770658 0.0198573024393703 2.69081683456898 106 038065.00 3.030 0.000148708361 1.276 0.03068267305332150 5/12/2021 11:08:41 PM 0.0240595791311491 0.0198573024393703 3.03150697052479 126 038085.00 3.351 0.000141912007 1.276 0.02928039617453700 5/12/2021 11:09:01 PM 0.0229599946369864 0.0198573024393703 3.35215921700001 146 038105.00 3.658 0.000136255723 1.277 0.02809041612430850 5/12/2021 11:09:21 PM 0.0220448623400137 0.0198573024393703 3.65944714844227 166 038125.00 3.956 0.000131498657 1.277 0.02710970173363350 5/12/2021 11:09:41 PM 0.0212752150111301 0.0198573024393703 3.9571899920702 186 038146.00 4.236 0.000126499923 1.277 0.02607916497562740 5/12/2021 11:10:02 PM 0.0204664679685077 0.0198573024393703 4.23655886948109 207 038168.00 4.513 0.000122755134 1.277 0.02532780013929810 5/12/2021 11:10:24 PM 0.0198605972370912 0.0198605972370912 4.50835557281971 227 038188.00 0.778 0.000267577461 1.276 0.05520867617262370 5/12/2021 11:10:44 PM 0.0432914534790648 0.0198605972370912 0.779246162623167 18 038208.00 1.326 0.000215870411 1.276 0.04454007288043150 5/12/2021 11:11:04 PM 0.034925751290039 0.0198605972370912 1.32717854902148 38 038228.00 1.792 0.000191073559 1.277 0.03939163567247760 5/12/2021 11:11:24 PM 0.0309138597984766 0.0198605972370912 1.79300386831164 58 038248.00 2.200 0.000174388658 1.276 0.03598123292972310 5/12/2021 11:11:44 PM 0.0282144035952978 0.0198605972370912 2.20072348043323 78 038269.00 2.567 0.000160359323 1.275 0.03311362085226720 5/12/2021 11:12:05 PM 0.0259445924876314 0.0198605972370912 2.56851465627551 99 038289.00 2.912 0.000151324182 1.275 0.03124789685612100 5/12/2021 11:12:25 PM 0.0244827937616521 0.0198605972370912 2.91345245763659 119 038309.00 3.237 0.000144012284 1.276 0.02971374175631670 5/12/2021 11:12:45 PM 0.0232997992002278 0.0198605972370912 3.23867208883166 139 038329.00 3.549 0.000138002308 1.275 0.02849697807309080 5/12/2021 11:13:05 PM 0.0223274430342065 0.0198605972370912 3.55006344243884 159 038349.00 3.841 0.000132677629 1.275 0.02739745099130520 5/12/2021 11:13:25 PM 0.0214659612230415 0.0198605972370912 3.84240705892444 179 038369.00 4.133 0.000128418009 1.276 0.02649620873476430 5/12/2021 11:13:45 PM 0.0207767957381567 0.0198605972370912 4.13458235189319 199 038389.00 4.407 0.000124410592 1.275 0.02569033783803550 5/12/2021 11:14:05 PM 0.0201284344303826 0.0198605972370912 4.40812714025378 219 038411.00 0.505 0.000284241413 1.276 0.05864691332542790 5/12/2021 11:14:27 PM 0.0459875203669071 0.0199190233628043 0.505862724035978 11 038431.00 1.122 0.000224018034 1.275 0.04625891469303740 5/12/2021 11:14:47 PM 0.0362439582184438 0.0199190233628043 1.12356270477176 31 038451.00 1.608 0.000194959950 1.275 0.04025852527518020 5/12/2021 11:15:07 PM 0.0315426403254855 0.0199190233628043 1.60867465659976 51 038471.00 2.037 0.000177459369 1.275 0.03664471851417610 5/12/2021 11:15:27 PM 0.0287112150288803 0.0199190233628043 2.0384962670505 71 038491.00 2.418 0.000164297984 1.276 0.03389924610920010 5/12/2021 11:15:47 PM 0.0265818298436128 0.0199190233628043 2.41894651576877 91 038511.00 2.771 0.000154374257 1.276 0.03185170508860960 5/12/2021 11:16:07 PM 0.0249762664976958 0.0199190233628043 2.77236558124423 111 038531.00 3.106 0.000146579649 1.276 0.03024346047781220 5/12/2021 11:16:27 PM 0.0237151740104643 0.0199190233628043 3.10668779537082 131 038551.00 3.420 0.000140055494 1.276 0.02889734580218410 5/12/2021 11:16:47 PM 0.0226596286705393 0.0199190233628043 3.42160392925143 151 038572.00 3.731 0.000134117834 1.275 0.02769484821125070 5/12/2021 11:17:08 PM 0.0216989725784853 0.0199190233628043 3.73222328349948 172 038592.00 4.020 0.000129436938 1.276 0.02670644222267860 5/12/2021 11:17:28 PM 0.0209416486904956 0.0199190233628043 4.02079654857516 192 038612.00 4.301 0.000125434430 1.275 0.02590175667899590 5/12/2021 11:17:48 PM 0.0202940815427112 0.0199190233628043 4.30234528705478 212 038633.00 0.123 0.000384832904 1.276 0.07940173714565900 5/12/2021 11:18:09 PM 0.0622622538357973 0.0198659015089142 0.124524507671595 2 038653.00 0.899 0.000252978773 1.275 0.05223920268146370 5/12/2021 11:18:29 PM 0.0409295265986161 0.0198659015089142 0.900449585169554 22 038673.00 1.421 0.000209303821 1.276 0.04318520267731890 5/12/2021 11:18:49 PM 0.0338633403714214 0.0198659015089142 1.4222602955997 42 038693.00 1.868 0.000186291124 1.275 0.03846844403259990 5/12/2021 11:19:09 PM 0.0301401078580849 0.0198659015089142 1.86868668720126 62 038714.00 2.266 0.000168814724 1.274 0.03488813068319580 5/12/2021 11:19:30 PM 0.0273125948586378 0.0198659015089142 2.26694537326694 83 038734.00 2.630 0.000157872009 1.275 0.03259999948210190 5/12/2021 11:19:50 PM 0.0255421690498162 0.0198659015089142 2.63084341213107 103 038754.00 2.974 0.000149479580 1.274 0.03089222911747670 5/12/2021 11:20:10 PM 0.0241843550125273 0.0198659015089142 2.97467566654086 123 038774.00 3.296 0.000142507588 1.275 0.02942730198409710 5/12/2021 11:20:30 PM 0.0230563538005719 0.0198659015089142 3.29705859348178 143 038794.00 3.601 0.000136574142 1.275 0.02820206686139130 5/12/2021 11:20:50 PM 0.02209637947152 0.0198659015089142 3.60170985385776 163 038815.00 3.896 0.000130899473 1.275 0.02703026831771720 5/12/2021 11:21:11 PM 0.0211782728159881 0.0198659015089142 3.89680219814181 184 038835.00 4.182 0.000126749154 1.275 0.02617324228674410 5/12/2021 11:21:31 PM 0.0205067910947928 0.0198659015089142 4.18338538333774 204 038855.00 4.459 0.000123082676 1.275 0.02541612798972450 5/12/2021 11:21:51 PM 0.019913590430016 0.0198659015089142 4.46064425632358 224 038877.00 0.648 0.000286564607 1.275 0.05917455602083570 5/12/2021 11:22:13 PM 0.0463633907160589 0.0197898400947452 0.649087470024824 14 038897.00 1.222 0.000222329208 1.275 0.04591017813207140 5/12/2021 11:22:33 PM 0.0359707223799299 0.0197898400947452 1.22300456091762 34 038917.00 1.691 0.000193648562 1.274 0.04002042095482720 5/12/2021 11:22:53 PM 0.0313304703406714 0.0197898400947452 1.69184539839625 54 038937.00 2.100 0.000175485460 1.274 0.03626673963516370 5/12/2021 11:23:13 PM 0.0283918555423215 0.0197898400947452 2.10099731013179 74 038957.00 2.471 0.000162558847 1.274 0.03359525844169630 5/12/2021 11:23:33 PM 0.0263004541951925 0.0197898400947452 2.4722426943481 94 038978.00 2.821 0.000151696577 1.274 0.03135040517703070 5/12/2021 11:23:54 PM 0.0245430436795172 0.0197898400947452 2.82245002314448 115 038998.00 3.150 0.000144282732 1.274 0.02981822128128970 5/12/2021 11:24:14 PM 0.0233435549945743 0.0197898400947452 3.15137992426753 135 039018.00 3.472 0.000138500208 1.274 0.02862317485999970 5/12/2021 11:24:34 PM 0.0224079984570703 0.0197898400947452 3.4732397608459 155 039038.00 3.769 0.000133167531 1.274 0.02752109602829000 5/12/2021 11:24:54 PM 0.0215452227209296 0.0197898400947452 3.77041397616267 175 039058.00 4.055 0.000128582563 1.274 0.02657354257090140 5/12/2021 11:25:14 PM 0.0208034190420921 0.0197898400947452 4.05666671320796 195 039079.00 4.337 0.000124133281 1.273 0.02567502044469060 5/12/2021 11:25:35 PM 0.0200835680761547 0.0197898400947452 4.33805070444942 216 039101.00 0.279 0.000346722556 1.274 0.07165549028399400 5/12/2021 11:25:57 PM 0.0560963667929173 0.0197022881798088 0.280481833964586 5 039121.00 0.986 0.000243969353 1.274 0.05041997799524770 5/12/2021 11:26:17 PM 0.0394718892872334 0.0197022881798088 0.986797232180834 25 039141.00 1.500 0.000206257486 1.274 0.04262624697173180 5/12/2021 11:26:37 PM 0.0333704727391402 0.0197022881798088 1.50167127326131 45 039161.00 1.939 0.000184527215 1.274 0.03813535583933450 5/12/2021 11:26:57 PM 0.029854724326959 0.0197022881798088 1.94055708125234 65 039181.00 2.322 0.000168905216 1.273 0.03493539236377150 5/12/2021 11:27:17 PM 0.0273272355251452 0.0197022881798088 2.32281501963735 85 039202.00 2.688 0.000156802509 1.274 0.03240562379063300 5/12/2021 11:27:38 PM 0.0253691343274319 0.0197022881798088 2.68912823870778 106 039222.00 3.024 0.000148393397 1.273 0.03069284461880090 5/12/2021 11:27:58 PM 0.0240086209738538 0.0197022881798088 3.02508624270558 126 039242.00 3.345 0.000141656540 1.273 0.02929943157619910 5/12/2021 11:28:18 PM 0.0229186625156092 0.0197022881798088 3.34612472727895 146 039262.00 3.654 0.000136100180 1.274 0.02812717247531530 5/12/2021 11:28:38 PM 0.0220196969941797 0.0197022881798088 3.65526970103383 166 039282.00 3.948 0.000131220780 1.274 0.02711877023014670 5/12/2021 11:28:58 PM 0.0212302571062439 0.0197022881798088 3.94882782176137 186 039302.00 4.228 0.000126895650 1.273 0.02624637309211940 5/12/2021 11:29:18 PM 0.0205304927364426 0.0197022881798088 4.22928150370717 206 039324.00 4.507 0.000123226290 1.273 0.02548742358364790 5/12/2021 11:29:40 PM 0.0199368256679942 0.0199368256679942 4.50572260096669 226 039343.00 0.741 0.000269757465 1.274 0.05574948360847760 5/12/2021 11:29:59 PM 0.0436441571835209 0.0199368256679942 0.741950672119856 17 039364.00 1.307 0.000212693965 1.273 0.04399240772665500 5/12/2021 11:30:20 PM 0.0344118329843408 0.0199368256679942 1.30764965340495 38 039384.00 1.770 0.000188685671 1.273 0.03902666907220770 5/12/2021 11:30:40 PM 0.0305275225305352 0.0199368256679942 1.77059630677104 58 039404.00 2.175 0.000172460613 1.273 0.03567077056605150 5/12/2021 11:31:00 PM 0.027902464597271 0.0199368256679942 2.17639223858714 78 039424.00 2.549 0.000160841678 1.273 0.03326757625709510 5/12/2021 11:31:20 PM 0.0260226329294394 0.0199368256679942 2.55021802708507 98 039444.00 2.887 0.000151261698 1.274 0.03126053090671370 5/12/2021 11:31:40 PM 0.0244726845205335 0.0199368256679942 2.88777677342296 118 039465.00 3.222 0.000143322949 1.273 0.02964410209182470 5/12/2021 11:32:01 PM 0.0231882714056711 0.0199368256679942 3.22316972538829 139 039485.00 3.529 0.000137230057 1.273 0.02838388308639760 5/12/2021 11:32:21 PM 0.0222025002651619 0.0199368256679942 3.53019754216075 159 039505.00 3.823 0.000132052518 1.273 0.02731299032563280 5/12/2021 11:32:41 PM 0.0213648242948775 0.0199368256679942 3.82430354878306 179 039525.00 4.113 0.000127780375 1.274 0.02640775830790760 5/12/2021 11:33:01 PM 0.0206736328276857 0.0199368256679942 4.11405293270946 199 039545.00 4.394 0.000124046084 1.273 0.02565698523065120 5/12/2021 11:33:21 PM 0.0200694605333892 0.0199368256679942 4.39521185681224 219 039567.00 0.443 0.000305261802 1.273 0.06313861158594890 5/12/2021 11:33:43 PM 0.0493884165253904 0.0197873770896541 0.444495748728514 9 039587.00 1.093 0.000233284413 1.273 0.04825121876587110 5/12/2021 11:34:03 PM 0.0377431690435985 0.0197873770896541 1.09455190226436 29 039608.00 1.582 0.000195726421 1.273 0.04048293769945340 5/12/2021 11:34:24 PM 0.0316666480153799 0.0197873770896541 1.583332400769 50 039628.00 2.016 0.000178104942 1.273 0.03683821138967110 5/12/2021 11:34:44 PM 0.0288156625947782 0.0197873770896541 2.01709638163447 70 039648.00 2.399 0.000164835394 1.273 0.03409361352331880 5/12/2021 11:35:04 PM 0.0266687775237693 0.0197873770896541 2.40018997713923 90 039668.00 2.756 0.000154920014 1.273 0.03204277286718190 5/12/2021 11:35:24 PM 0.0250645646656101 0.0197873770896541 2.75710211321712 110 039688.00 3.086 0.000146774179 1.273 0.03035793483179140 5/12/2021 11:35:44 PM 0.0237466471413007 0.0197873770896541 3.08706412836909 130 039708.00 3.404 0.000140309623 1.272 0.02904460530672450 5/12/2021 11:36:04 PM 0.0227007443457842 0.0197873770896541 3.40511165186763 150 039728.00 3.705 0.000134744434 1.272 0.02789259071415930 5/12/2021 11:36:24 PM 0.0218003503320848 0.0197873770896541 3.70605955645442 170 039748.00 3.993 0.000129951502 1.272 0.02690043641092050 5/12/2021 11:36:44 PM 0.0210249002630773 0.0197873770896541 3.99473104998469 190 039768.00 4.272 0.000125787178 1.272 0.02603840596104920 5/12/2021 11:37:04 PM 0.0203511526719445 0.0197873770896541 4.27374206110835 210 039790.00 0.058 0.000367713888 1.273 0.07605584520622560 5/12/2021 11:37:26 PM 0.0594925619661808 0.0198556940165648 0.0594925619661808 1 039811.00 0.863 0.000242945511 1.272 0.05029060956708990 5/12/2021 11:37:47 PM 0.0393062415109439 0.0198556940165648 0.864737313240767 22 039831.00 1.403 0.000206720751 1.272 0.04279195166859840 5/12/2021 11:38:07 PM 0.0334454245333161 0.0198556940165648 1.40470783039927 42 039851.00 1.852 0.000184740432 1.272 0.03824194525799020 5/12/2021 11:38:27 PM 0.029889220852525 0.0198556940165648 1.85313169285655 62 039871.00 2.249 0.000169644878 1.273 0.03508837994092830 5/12/2021 11:38:47 PM 0.0274469057870347 0.0198556940165648 2.25064627453685 82 039891.00 2.612 0.000158342764 1.272 0.03277753142558900 5/12/2021 11:39:07 PM 0.0256183326755669 0.0198556940165648 2.61306993290782 102 039911.00 2.959 0.000149952508 1.272 0.03104071768991060 5/12/2021 11:39:27 PM 0.0242608701046862 0.0198556940165648 2.95982615277171 122 039931.00 3.284 0.000142991020 1.272 0.02959966425244560 5/12/2021 11:39:47 PM 0.0231345684962793 0.0198556940165648 3.28510872647166 142 039952.00 3.595 0.000136358365 1.272 0.02822668043326830 5/12/2021 11:40:08 PM 0.022061468884806 0.0198556940165648 3.59601942822337 163 039972.00 3.890 0.000131438464 1.272 0.02720824294952140 5/12/2021 11:40:28 PM 0.0212654763517158 0.0198556940165648 3.891582172364 183 039992.00 4.170 0.000127002533 1.272 0.02628998889617900 5/12/2021 11:40:48 PM 0.0205477853970868 0.0198556940165648 4.17120043560863 203 040012.00 4.445 0.000123243865 1.272 0.02551193096850150 5/12/2021 11:41:08 PM 0.0199396692283218 0.0198556940165648 4.44654623791575 223 040034.00 0.639 0.000282841891 1.272 0.05854930610336850 5/12/2021 11:41:30 PM 0.0457610911024468 0.0198308577851314 0.640655275434256 14 040054.00 1.234 0.000224542370 1.272 0.04648109204491310 5/12/2021 11:41:50 PM 0.0363287907093763 0.0198308577851314 1.2351788841188 34 040074.00 1.697 0.000194424858 1.271 0.04027963578445410 5/12/2021 11:42:10 PM 0.031456067537268 0.0198308577851314 1.69862764701247 54 040095.00 2.109 0.000173889153 1.271 0.03602518655776730 5/12/2021 11:42:31 PM 0.0281335885822773 0.0198308577851314 2.1100191436708 75 040115.00 2.485 0.000161786654 1.271 0.03351787207279490 5/12/2021 11:42:51 PM 0.0261755208827947 0.0198308577851314 2.4866744838655 95 040135.00 2.832 0.000152293361 1.271 0.03155111545107450 5/12/2021 11:43:11 PM 0.0246395976323148 0.0198308577851314 2.83355372771621 115 040155.00 3.168 0.000145120268 1.271 0.03006504218944160 5/12/2021 11:43:31 PM 0.0234790603043856 0.0198308577851314 3.16967314109206 135 040175.00 3.484 0.000138967627 1.271 0.02879037926959600 5/12/2021 11:43:51 PM 0.0224836222346752 0.0198308577851314 3.48496144637465 155 040195.00 3.781 0.000133601732 1.271 0.02767870919817530 5/12/2021 11:44:11 PM 0.0216154721592154 0.0198308577851314 3.78270762786269 175 040215.00 4.070 0.000129039994 1.271 0.02673363905189440 5/12/2021 11:44:31 PM 0.020877426996445 0.0198308577851314 4.07109826430678 195 040236.00 4.347 0.000124439361 1.271 0.02578051070278620 5/12/2021 11:44:52 PM 0.0201330888430002 0.0198308577851314 4.34874719008803 216 040258.00 0.313 0.000323825542 1.271 0.06708800016939490 5/12/2021 11:45:14 PM 0.0523918506999811 0.0197812169626878 0.314351104199886 6 040278.00 1.016 0.000241714487 1.271 0.05007678350827840 5/12/2021 11:45:34 PM 0.0391070736715427 0.0197812169626878 1.01678391546011 26 040298.00 1.516 0.000203877847 1.269 0.04230737128427110 5/12/2021 11:45:54 PM 0.0329854700552381 0.0197812169626878 1.51733162254095 46 040318.00 1.952 0.000182933933 1.270 0.03793010215291200 5/12/2021 11:46:14 PM 0.0295969467948784 0.0197812169626878 1.95339848846197 66 040338.00 2.342 0.000168394202 1.270 0.03491538811228520 5/12/2021 11:46:34 PM 0.027244558427916 0.0197812169626878 2.34303202480078 86 040358.00 2.700 0.000157492337 1.270 0.03265496088192960 5/12/2021 11:46:54 PM 0.0254807418106862 0.0197812169626878 2.70095863193274 106 040379.00 3.040 0.000148028283 1.270 0.03069265391854550 5/12/2021 11:47:15 PM 0.0239495491300981 0.0197812169626878 3.04159273952246 127 040399.00 3.363 0.000141446117 1.270 0.02932788658384240 5/12/2021 11:47:35 PM 0.0228846180094343 0.0197812169626878 3.36403884738684 147 040419.00 3.667 0.000135750868 1.270 0.02814701573496420 5/12/2021 11:47:55 PM 0.0219631817437218 0.0197812169626878 3.66785135120153 167 040439.00 3.956 0.000130799513 1.270 0.02712038594731520 5/12/2021 11:48:15 PM 0.0211621001362801 0.0197812169626878 3.95731272548437 187 040459.00 4.240 0.000126650132 1.270 0.02626004011673010 5/12/2021 11:48:35 PM 0.020490770286696 0.0197812169626878 4.24158944934607 207 040481.00 4.514 0.000122840486 1.270 0.02547013614028920 5/12/2021 11:48:57 PM 0.0198744063794875 0.0198744063794875 4.51149024814367 227 040501.00 0.748 0.000257193862 1.270 0.05332739127362010 5/12/2021 11:49:17 PM 0.0416114872528447 0.0198744063794875 0.749006770551205 18 040521.00 1.302 0.000211907123 1.270 0.04393749517540100 5/12/2021 11:49:37 PM 0.0342845295212771 0.0198744063794875 1.30281212180853 38 040541.00 1.767 0.000188476554 1.270 0.03907932670256770 5/12/2021 11:49:57 PM 0.0304936893798154 0.0198744063794875 1.76863398402929 58 040561.00 2.168 0.000171902315 1.269 0.03567202221727650 5/12/2021 11:50:17 PM 0.0278121373401238 0.0198744063794875 2.16934671252966 78 040581.00 2.539 0.000160221521 1.269 0.03324810168319700 5/12/2021 11:50:37 PM 0.0259222974430542 0.0198744063794875 2.54038514941931 98 040601.00 2.892 0.000151526301 1.270 0.03141794396938370 5/12/2021 11:50:57 PM 0.024515494641106 0.0198744063794875 2.89282836765051 118 040621.00 3.219 0.000144221579 1.269 0.02992790042910730 5/12/2021 11:51:17 PM 0.0233336610962515 0.0198744063794875 3.22004523128271 138 040641.00 3.527 0.000138039283 1.269 0.02864499157787780 5/12/2021 11:51:37 PM 0.022333425198552 0.0198744063794875 3.52868118137121 158 040661.00 3.827 0.000132948222 1.270 0.02756590615037350 5/12/2021 11:51:57 PM 0.0215097405853566 0.0198744063794875 3.82873382419348 178 040682.00 4.117 0.000127918844 1.269 0.02654486550440750 5/12/2021 11:52:18 PM 0.0206960356939378 0.0198744063794875 4.11851110309362 199 040702.00 4.396 0.000124099491 1.270 0.02573118218789150 5/12/2021 11:52:38 PM 0.0200781012166581 0.0198744063794875 4.39710416644812 219 040723.00 0.463 0.000318808460 1.269 0.06615700570143520 5/12/2021 11:52:59 PM 0.051580135193136 0.0198444664675234 0.464221216738224 9 040743.00 1.094 0.000233395151 1.269 0.04843260535807810 5/12/2021 11:53:19 PM 0.0377610852492267 0.0198444664675234 1.09507147222757 29 040763.00 1.593 0.000201119693 1.269 0.04173501756069570 5/12/2021 11:53:39 PM 0.0325392273311712 0.0198444664675234 1.59442213922739 49 040783.00 2.017 0.000180794661 1.269 0.03751730245910490 5/12/2021 11:53:59 PM 0.0292508331113967 0.0198444664675234 2.01830748468637 69 040804.00 2.408 0.000165447747 1.269 0.03433261314011210 5/12/2021 11:54:20 PM 0.0267678503361013 0.0198444664675234 2.40910653024912 90 040824.00 2.751 0.000154674625 1.268 0.03212340759570510 5/12/2021 11:54:40 PM 0.0250248630615798 0.0198444664675234 2.75273493677378 110 040844.00 3.094 0.000147161740 1.269 0.03053802295758820 5/12/2021 11:55:00 PM 0.0238093507404511 0.0198444664675234 3.09521559625864 130 040864.00 3.410 0.000140578528 1.269 0.02917191875139080 5/12/2021 11:55:20 PM 0.0227442505458991 0.0198444664675234 3.41163758188486 150 040884.00 3.708 0.000134869768 1.268 0.02801026046309680 5/12/2021 11:55:40 PM 0.0218206281609395 0.0198444664675234 3.70950678735971 170 040904.00 4.001 0.000130196122 1.268 0.02703962024055460 5/12/2021 11:56:00 PM 0.0210644774138927 0.0198444664675234 4.00225070863962 190 040924.00 4.285 0.000126158200 1.269 0.02617950843136230 5/12/2021 11:56:20 PM 0.0204111804919583 0.0198444664675234 4.28634790331125 210 040945.00 0.056 0.000354434831 1.269 0.07354995274000710 5/12/2021 11:56:41 PM 0.0573441386222839 0.0199266199055499 0.0573441386222839 1 040966.00 0.873 0.000245657727 1.269 0.05097725348618690 5/12/2021 11:57:02 PM 0.0397450519217686 0.0199266199055499 0.87439114227891 22 040986.00 1.400 0.000206211362 1.268 0.04282675096182790 5/12/2021 11:57:22 PM 0.0333630102908327 0.0199266199055499 1.40124643221498 42 041006.00 1.851 0.000184662029 1.269 0.03831983291639980 5/12/2021 11:57:42 PM 0.0298765359987174 0.0199266199055499 1.85234523192048 62 041026.00 2.247 0.000169485050 1.268 0.03519929241217330 5/12/2021 11:58:02 PM 0.0274210470933013 0.0199266199055499 2.24852586165071 82 041046.00 2.616 0.000158604843 1.269 0.03291261951967290 5/12/2021 11:58:22 PM 0.0256607345871481 0.0199266199055499 2.61739492788911 102 041066.00 2.965 0.000150283667 1.268 0.03121147708586190 5/12/2021 11:58:42 PM 0.0243144485122356 0.0199266199055499 2.96636271849275 122 041087.00 3.290 0.000142282864 1.269 0.02952559128232500 5/12/2021 11:59:03 PM 0.0230199957487883 0.0199266199055499 3.29185939207673 143 041107.00 3.604 0.000136729225 1.269 0.02837313704826320 5/12/2021 11:59:23 PM 0.0221214704215527 0.0199266199055499 3.60579967871308 163 041127.00 3.895 0.000131598529 1.269 0.02730844916654480 5/12/2021 11:59:43 PM 0.0212913732263234 0.0199266199055499 3.89632130041718 183 041147.00 4.179 0.000127281711 1.269 0.02641265200573610 5/13/2021 12:00:03 AM 0.0205929537895571 0.0199266199055499 4.1803696192801 203 041167.00 4.454 0.000123497913 1.268 0.02564851088465220 5/13/2021 12:00:23 AM 0.0199807716759064 0.0199266199055499 4.45571208372712 223 041189.00 0.646 0.000285958628 1.268 0.05938896295639860 5/13/2021 12:00:45 AM 0.0462653490581683 0.0198698285556837 0.647714886814356 14 041209.00 1.229 0.000223689147 1.268 0.04645660312292270 5/13/2021 12:01:05 AM 0.0361907474477501 0.0198698285556837 1.23048541322351 34 041229.00 1.707 0.000195514568 1.267 0.04063857440852810 5/13/2021 12:01:25 AM 0.0316323721436439 0.0198698285556837 1.70814809575677 54 041250.00 2.120 0.000174872507 1.268 0.03631817986743450 5/13/2021 12:01:46 AM 0.0282926857968171 0.0198698285556837 2.12195143476129 75 041270.00 2.496 0.000162463400 1.268 0.03374100980651570 5/13/2021 12:02:06 AM 0.0262850118702964 0.0198698285556837 2.49707612767816 95 041290.00 2.847 0.000153107875 1.267 0.03182415433608540 5/13/2021 12:02:26 AM 0.0247713781245377 0.0198698285556837 2.84870848432183 115 041310.00 3.177 0.000145543457 1.268 0.03022701242605630 5/13/2021 12:02:46 AM 0.0235475282150286 0.0198698285556837 3.17891630902886 135 041330.00 3.495 0.000139429439 1.268 0.02895723013505780 5/13/2021 12:03:06 AM 0.022558339012246 0.0198698285556837 3.49654254689813 155 041350.00 3.792 0.000133994033 1.268 0.02782838468356860 5/13/2021 12:03:26 AM 0.0216789428038257 0.0198698285556837 3.79381499066949 175 041371.00 4.083 0.000128793774 1.268 0.02674837514307940 5/13/2021 12:03:47 AM 0.020837590877651 0.0198698285556837 4.08416781201959 196 041391.00 4.364 0.000124921125 1.268 0.02594408893191640 5/13/2021 12:04:07 AM 0.0202110336783032 0.0198698285556837 4.36558327451348 216 041413.00 0.372 0.000329825480 1.268 0.06849939590191070 5/13/2021 12:04:29 AM 0.0533625829432692 0.0198768344646246 0.373538080602884 7 041433.00 1.033 0.000236930486 1.267 0.04924705762179580 5/13/2021 12:04:49 AM 0.0383330684293199 0.0198768344646246 1.03499284759164 27 041453.00 1.536 0.000202266098 1.268 0.04200738367745180 5/13/2021 12:05:09 AM 0.03272470459342 0.0198768344646246 1.53806111589074 47 041474.00 1.972 0.000179386667 1.267 0.03728631842415230 5/13/2021 12:05:30 AM 0.0290230333476382 0.0198768344646246 1.9735662676394 68 041494.00 2.352 0.000165312177 1.267 0.03436087283319710 5/13/2021 12:05:50 AM 0.0267459164712239 0.0198768344646246 2.35364064946771 88 041514.00 2.701 0.000154688324 1.267 0.03215265762497570 5/13/2021 12:06:10 AM 0.0250270794732151 0.0198768344646246 2.70292458310723 108 041534.00 3.040 0.000146859607 1.267 0.03052542384565420 5/13/2021 12:06:30 AM 0.0237604684953112 0.0198768344646246 3.04133996739984 128 041554.00 3.365 0.000140610618 1.267 0.02922654363996420 5/13/2021 12:06:50 AM 0.0227494423302847 0.0198768344646246 3.36691746488214 148 041574.00 3.669 0.000135043173 1.267 0.02806932537578130 5/13/2021 12:07:10 AM 0.0218486834007005 0.0198768344646246 3.67057881131768 168 041594.00 3.959 0.000130219645 1.268 0.02704450541979020 5/13/2021 12:07:30 AM 0.0210682830793109 0.0198768344646246 3.96083721891046 188 041614.00 4.234 0.000125866193 1.267 0.02616184917019440 5/13/2021 12:07:50 AM 0.0203639365052088 0.0198768344646246 4.23569879308343 208 041636.00 4.511 0.000122267165 1.267 0.02539290446182000 5/13/2021 12:08:12 AM 0.0197816484754807 0.0197816484754807 4.5102158524096 228 041656.00 0.736 0.000253300306 1.266 0.05269290383324450 5/13/2021 12:08:32 AM 0.0409815474930737 0.0197816484754807 0.737667854875326 18 041676.00 1.294 0.000210700044 1.267 0.04379494331587700 5/13/2021 12:08:52 AM 0.0340892357849761 0.0197816484754807 1.29539095982909 38 041696.00 1.756 0.000187354626 1.268 0.03891051317137140 5/13/2021 12:09:12 AM 0.0303121722335445 0.0197816484754807 1.75810598954558 58 041716.00 2.164 0.000171608561 1.267 0.03566960432280790 5/13/2021 12:09:32 AM 0.0277646107073778 0.0197816484754807 2.16563963517547 78 041736.00 2.534 0.000159923509 1.267 0.03324081409898880 5/13/2021 12:09:52 AM 0.025874081885024 0.0197816484754807 2.53566002473235 98 041756.00 2.875 0.000150703260 1.267 0.03132434440648640 5/13/2021 12:10:12 AM 0.0243823346129413 0.0197816484754807 2.87711548432708 118 041776.00 3.203 0.000143534169 1.266 0.02985875642863250 5/13/2021 12:10:32 AM 0.0232224446869847 0.0197816484754807 3.20469736680388 138 041796.00 3.511 0.000137414572 1.266 0.02858572468573190 5/13/2021 12:10:52 AM 0.0222323529092194 0.0197816484754807 3.51271175965667 158 041816.00 3.799 0.000131957311 1.265 0.02747307179404510 5/13/2021 12:11:12 AM 0.0213494206872884 0.0197816484754807 3.80019688233733 178 041836.00 4.082 0.000127468389 1.266 0.02651666588157250 5/13/2021 12:11:32 AM 0.0206231564998326 0.0197816484754807 4.08338498696685 198 041857.00 4.358 0.000123052156 1.267 0.02557693902700020 5/13/2021 12:11:53 AM 0.0199086524410063 0.0197816484754807 4.35999488458037 219 041879.00 0.364 0.000322733383 1.266 0.06713674910335250 5/13/2021 12:12:15 AM 0.052215149892228 0.0195951337237721 0.365506049245596 7 041899.00 1.030 0.000236208032 1.267 0.04909689234273620 5/13/2021 12:12:35 AM 0.0382161823411783 0.0195951337237721 1.03183692321181 27 041919.00 1.518 0.000199891328 1.266 0.04158247843730420 5/13/2021 12:12:55 AM 0.032340489724215 0.0195951337237721 1.52000301703811 47 041939.00 1.951 0.000180113215 1.266 0.03746812815293920 5/13/2021 12:13:15 AM 0.0291405817799604 0.0195951337237721 1.95241897925735 67 041959.00 2.335 0.000166011707 1.266 0.03453465581958330 5/13/2021 12:13:35 AM 0.0268590936287381 0.0195951337237721 2.33674114570022 87 041979.00 2.693 0.000155655237 1.266 0.03238024677472900 5/13/2021 12:13:55 AM 0.0251835166502779 0.0195951337237721 2.69463628157973 107 041999.00 3.025 0.000147287654 1.266 0.03063957686431440 5/13/2021 12:14:15 AM 0.0238297224690126 0.0195951337237721 3.0263747535646 127 042020.00 3.347 0.000139830376 1.265 0.02911221764346130 5/13/2021 12:14:36 AM 0.0226232066901552 0.0195951337237721 3.34823459014297 148 042040.00 3.646 0.000134184823 1.266 0.02791385488563770 5/13/2021 12:14:56 AM 0.0217098107428423 0.0195951337237721 3.64724820479751 168 042060.00 3.934 0.000129407828 1.265 0.02694227801288070 5/13/2021 12:15:16 AM 0.0209369389736589 0.0195951337237721 3.93614452704787 188 042080.00 4.213 0.000125236425 1.265 0.02607380584408770 5/13/2021 12:15:36 AM 0.0202620461977159 0.0195951337237721 4.2145056091249 208 042100.00 4.489 0.000121749749 1.265 0.02534789159175850 5/13/2021 12:15:56 AM 0.0196979356798948 0.0195951337237721 4.49112933501601 228 042123.00 0.732 0.000251742881 1.266 0.05236891982393000 5/13/2021 12:16:19 AM 0.040729571133852 0.0196601602545732 0.733132280409336 18 042143.00 1.304 0.000212402177 1.265 0.04422142446951530 5/13/2021 12:16:39 AM 0.0343646244391015 0.0196601602545732 1.30585572868586 38 042163.00 1.753 0.000187028787 1.265 0.03893876949842290 5/13/2021 12:16:59 AM 0.0302594546870939 0.0196601602545732 1.75504837185144 58 042183.00 2.158 0.000171150110 1.265 0.03563288193413760 5/13/2021 12:17:19 AM 0.0276904378372889 0.0196601602545732 2.15985415130854 78 042203.00 2.531 0.000159719591 1.265 0.03325308582811410 5/13/2021 12:17:39 AM 0.0258410899158643 0.0196601602545732 2.5324268117547 98 042223.00 2.879 0.000150887687 1.266 0.03138847531762650 5/13/2021 12:17:59 AM 0.0244121731464135 0.0196601602545732 2.8806364312768 118 042244.00 3.206 0.000142651868 1.265 0.02969964302030180 5/13/2021 12:18:20 AM 0.023079697015903 0.0196601602545732 3.20807788521051 139 042264.00 3.512 0.000136570663 1.266 0.02841017013239850 5/13/2021 12:18:40 AM 0.02209581654964 0.0196601602545732 3.51323483139277 159 042284.00 3.810 0.000131607410 1.266 0.02737768750320850 5/13/2021 12:19:00 AM 0.0212928102086376 0.0196601602545732 3.81141302734613 179 042304.00 4.092 0.000127151027 1.264 0.02649422731174560 5/13/2021 12:19:20 AM 0.0205718104039604 0.0196601602545732 4.09379027038813 199 042324.00 4.357 0.000123027682 1.265 0.02561395290985870 5/13/2021 12:19:40 AM 0.01990469286567 0.0196601602545732 4.35912773758173 219 042345.00 0.321 0.000332128557 1.265 0.06914805729821980 5/13/2021 12:20:01 AM 0.0537351984530687 0.0196057432695575 0.322411190718412 6 042365.00 1.014 0.000241370655 1.265 0.05025256495298990 5/13/2021 12:20:21 AM 0.0390514449144785 0.0196057432695575 1.01533756777644 26 042385.00 1.510 0.000203190114 1.265 0.04230350380327060 5/13/2021 12:20:41 AM 0.0328742015458967 0.0196057432695575 1.51221327111125 46 042405.00 1.938 0.000181673482 1.264 0.03785497156889890 5/13/2021 12:21:01 AM 0.0293930179129044 0.0196057432695575 1.93993918225169 66 042425.00 2.325 0.000167254302 1.266 0.03479314721963080 5/13/2021 12:21:21 AM 0.0270601335566404 0.0196057432695575 2.32717148587108 86 042446.00 2.684 0.000155161461 1.265 0.03230409841610930 5/13/2021 12:21:42 AM 0.0251036284613275 0.0196057432695575 2.68608824536204 107 042466.00 3.024 0.000147241182 1.265 0.03065512280815170 5/13/2021 12:22:02 AM 0.0238222037185365 0.0196057432695575 3.02541987225413 127 042486.00 3.341 0.000140563445 1.265 0.02926484027396880 5/13/2021 12:22:22 AM 0.0227418102729483 0.0196057432695575 3.3430461101234 147 042506.00 3.647 0.000135029383 1.264 0.02813582589928880 5/13/2021 12:22:42 AM 0.0218464524044605 0.0196057432695575 3.6483575515449 167 042526.00 3.944 0.000130421950 1.265 0.02715341475845820 5/13/2021 12:23:02 AM 0.0211010140810102 0.0196057432695575 3.94588963314891 187 042547.00 4.219 0.000125426707 1.264 0.02613493374016320 5/13/2021 12:23:23 AM 0.0202928319251022 0.0196057432695575 4.22090904042125 208 042567.00 4.491 0.000121790959 1.265 0.02535647125863320 5/13/2021 12:23:43 AM 0.0197046029691895 0.0196057432695575 4.4926494769752 228 042589.00 0.740 0.000269692364 1.264 0.05619530525137840 5/13/2021 12:24:05 AM 0.0436336244730388 0.0196841977796961 0.74177161604166 17 042609.00 1.299 0.000217361067 1.264 0.04529112841271340 5/13/2021 12:24:25 AM 0.035166925071059 0.0196841977796961 1.30117622762918 37 042629.00 1.757 0.000190743945 1.265 0.03971225289768500 5/13/2021 12:24:45 AM 0.030860531356251 0.0196841977796961 1.75905028730631 57 042649.00 2.158 0.000173381858 1.264 0.03612726099496390 5/13/2021 12:25:05 AM 0.0280515130657654 0.0196841977796961 2.15996650606394 77 042669.00 2.528 0.000161220117 1.264 0.03359314119322000 5/13/2021 12:25:25 AM 0.0260838605847555 0.0196841977796961 2.53013447672129 97 042690.00 2.879 0.000150911955 1.264 0.03144524846785670 5/13/2021 12:25:46 AM 0.0244160994761071 0.0196841977796961 2.88109973818064 118 042710.00 3.199 0.000143359172 1.264 0.02987148875847950 5/13/2021 12:26:06 AM 0.0231941319138244 0.0196841977796961 3.20079020410776 138 042730.00 3.503 0.000137119736 1.264 0.02857138890670920 5/13/2021 12:26:26 AM 0.0221846513450146 0.0196841977796961 3.5051749125123 158 042750.00 3.800 0.000132029230 1.264 0.02751068946698410 5/13/2021 12:26:46 AM 0.0213610565478212 0.0196841977796961 3.80226806551218 178 042770.00 4.087 0.000127642963 1.264 0.02659673108310940 5/13/2021 12:27:06 AM 0.020651400879477 0.0196841977796961 4.08897737413645 198 042790.00 4.361 0.000123686079 1.264 0.02577224240537620 5/13/2021 12:27:26 AM 0.0200112152058597 0.0196841977796961 4.36244491487741 218 042812.00 0.362 0.000320845690 1.264 0.06685403028801830 5/13/2021 12:27:48 AM 0.0519097394176892 0.0196860681519758 0.363368175923824 7 042832.00 1.033 0.000236786634 1.264 0.04933879841935820 5/13/2021 12:28:08 AM 0.0383097946091934 0.0196860681519758 1.03436445444822 27 042853.00 1.535 0.000197916596 1.265 0.04120557485625500 5/13/2021 12:28:29 AM 0.0320209971008201 0.0196860681519758 1.53700786083937 48 042873.00 1.958 0.000178087033 1.264 0.03710766980438800 5/13/2021 12:28:49 AM 0.028812765089028 0.0196860681519758 1.95926802605391 68 042893.00 2.343 0.000164656310 1.264 0.03430913444826390 5/13/2021 12:29:09 AM 0.0266398034820502 0.0196860681519758 2.34430270642042 88 042913.00 2.693 0.000154245319 1.264 0.03213981540584640 5/13/2021 12:29:29 AM 0.0249554056122347 0.0196860681519758 2.69518380612135 108 042933.00 3.023 0.000146048822 1.263 0.03045701479072790 5/13/2021 12:29:49 AM 0.0236292913905345 0.0196860681519758 3.02454929798841 128 042953.00 3.336 0.000139399932 1.264 0.02904650919004340 5/13/2021 12:30:09 AM 0.0225535650813096 0.0196860681519758 3.33792763203382 148 042973.00 3.638 0.000133910628 1.264 0.02790271285224360 5/13/2021 12:30:29 AM 0.0216654485446357 0.0196860681519758 3.63979535549879 168 042993.00 3.925 0.000129090900 1.263 0.02692061051056410 5/13/2021 12:30:49 AM 0.0208856631070375 0.0196860681519758 3.92650466412306 188 043014.00 4.208 0.000124507440 1.263 0.02596477600546630 5/13/2021 12:31:10 AM 0.0201441034959834 0.0196860681519758 4.21011763066053 209 043034.00 4.479 0.000120930235 1.263 0.02521878577481010 5/13/2021 12:31:30 AM 0.0195653461668169 0.0196860681519758 4.48046427220106 229 043056.00 0.709 0.000274729614 1.263 0.05729210135575870 5/13/2021 12:31:52 AM 0.0444486029446125 0.0195117050628641 0.7111776471138 16 043076.00 1.268 0.000217991907 1.264 0.04542257535628520 5/13/2021 12:32:12 AM 0.0352689888742235 0.0195117050628641 1.26968359947205 36 043096.00 1.730 0.000191146490 1.263 0.03986168031872280 5/13/2021 12:32:32 AM 0.0309256591967174 0.0195117050628641 1.73183691501617 56 043116.00 2.133 0.000173650444 1.263 0.03621305580137020 5/13/2021 12:32:52 AM 0.0280949677291669 0.0195117050628641 2.13521754741669 76 043136.00 2.504 0.000161327522 1.263 0.03364323424259980 5/13/2021 12:33:12 AM 0.0261012377838294 0.0195117050628641 2.50571882724762 96 043156.00 2.846 0.000151725695 1.264 0.03161480589183290 5/13/2021 12:33:32 AM 0.0245477546905649 0.0195117050628641 2.84753954410553 116 043177.00 3.175 0.000143308978 1.263 0.02988564783380270 5/13/2021 12:33:53 AM 0.023186011035947 0.0195117050628641 3.17648351192474 137 043197.00 3.489 0.000137445685 1.263 0.02866291686942600 5/13/2021 12:34:13 AM 0.0222373866731194 0.0195117050628641 3.49126970767975 157 043217.00 3.767 0.000131592571 1.264 0.02741970366948290 5/13/2021 12:34:33 AM 0.0212904093629223 0.0195117050628641 3.76840245723724 177 043237.00 4.064 0.000127578173 1.263 0.02660514646909950 5/13/2021 12:34:53 AM 0.0206409184460713 0.0195117050628641 4.06626093387604 197 043257.00 4.332 0.000123443749 1.263 0.02574295386410540 5/13/2021 12:35:13 AM 0.0199720084941882 0.0195117050628641 4.33392584323883 217 043278.00 0.228 0.000354466549 1.263 0.07392043807598350 5/13/2021 12:35:34 AM 0.0573492702096701 0.0195957147556803 0.22939708083868 4 043298.00 0.947 0.000244294794 1.262 0.05098725736498760 5/13/2021 12:35:54 AM 0.0395245424782236 0.0195957147556803 0.948589019477367 24 043319.00 1.459 0.000200677775 1.263 0.04184933423049360 5/13/2021 12:36:15 AM 0.0324677293499311 0.0195957147556803 1.4610478207469 45 043339.00 1.893 0.000180162613 1.263 0.03757110330032210 5/13/2021 12:36:35 AM 0.0291485739442018 0.0195957147556803 1.89465730637312 65 043359.00 2.281 0.000165983151 1.263 0.03461411883171860 5/13/2021 12:36:55 AM 0.0268544736153939 0.0195957147556803 2.28263025730848 85 043379.00 2.637 0.000155338563 1.262 0.03242102367065060 5/13/2021 12:37:15 AM 0.0251322819363503 0.0195957147556803 2.63888960331678 105 043399.00 2.965 0.000146688662 1.262 0.03061568550913280 5/13/2021 12:37:35 AM 0.0237328113913536 0.0195957147556803 2.9666014239192 125 043419.00 3.280 0.000139876061 1.262 0.02919381378266280 5/13/2021 12:37:55 AM 0.0226305981648379 0.0195957147556803 3.2814367339015 145 043439.00 3.582 0.000134235553 1.262 0.02801657195825840 5/13/2021 12:38:15 AM 0.0217180182987993 0.0195957147556803 3.58347301930189 165 043459.00 3.870 0.000129360944 1.262 0.02699918255177420 5/13/2021 12:38:35 AM 0.0209293535835034 0.0195957147556803 3.87193041294813 185 043479.00 4.148 0.000125119736 1.262 0.02611399144414070 5/13/2021 12:38:55 AM 0.0202431669685899 0.0195957147556803 4.14984922856092 205 043499.00 4.415 0.000121327315 1.262 0.02532246781146490 5/13/2021 12:39:15 AM 0.0196295899483893 0.0195957147556803 4.41665773838758 225 043522.00 0.528 0.000272891643 1.261 0.05700278996639780 5/13/2021 12:39:38 AM 0.0441512369240324 0.0194437023059561 0.529814843088388 12 043542.00 1.133 0.000219236066 1.262 0.04575719985086460 5/13/2021 12:39:58 AM 0.0354702818440273 0.0194437023059561 1.13504901900887 32 043562.00 1.620 0.000192750436 1.261 0.04026254705101660 5/13/2021 12:40:18 AM 0.0311851622536778 0.0194437023059561 1.62162843719125 52 043582.00 2.030 0.000174448300 1.261 0.03643951753310910 5/13/2021 12:40:38 AM 0.0282240531200336 0.0194437023059561 2.03213182464242 72 043602.00 2.404 0.000161617799 1.262 0.03373157551926990 5/13/2021 12:40:58 AM 0.0261482016952789 0.0194437023059561 2.40563455596566 92 043622.00 2.743 0.000151470299 1.261 0.03163977295641670 5/13/2021 12:41:18 AM 0.0245064340332257 0.0194437023059561 2.74472061172128 112 043642.00 3.076 0.000144120322 1.262 0.03007964191115840 5/13/2021 12:41:38 AM 0.0233172785885858 0.0194437023059561 3.07788077369332 132 043662.00 3.383 0.000137659622 1.260 0.02877869911777300 5/13/2021 12:41:58 AM 0.0222719996236265 0.0194437023059561 3.38534394279122 152 043683.00 3.683 0.000131635732 1.261 0.02749664258489750 5/13/2021 12:42:19 AM 0.0212973923223212 0.0194437023059561 3.68444887176156 173 043703.00 3.968 0.000127124665 1.261 0.02655435134823680 5/13/2021 12:42:39 AM 0.0205675451750891 0.0194437023059561 3.9695362187922 193 043723.00 4.241 0.000123122352 1.262 0.02569711350128240 5/13/2021 12:42:59 AM 0.0199200095600086 0.0194437023059561 4.24296203628182 213 043745.00 4.510 0.000119613517 1.260 0.02498539029026250 5/13/2021 12:43:21 AM 0.0193523139305125 0.0193523139305125 4.50908914580941 233 043765.00 0.765 0.000263419910 1.260 0.05506976001197980 5/13/2021 12:43:41 AM 0.0426188018172979 0.0193523139305125 0.767138432711363 18 043785.00 1.321 0.000215195480 1.260 0.04498810834990410 5/13/2021 12:44:01 AM 0.0348165540122672 0.0193523139305125 1.32302905246615 38 043805.00 1.769 0.000188709615 1.261 0.03941848276471270 5/13/2021 12:44:21 AM 0.0305313963186124 0.0193523139305125 1.77082098647952 58 043826.00 2.169 0.000169885348 1.261 0.03548638822818250 5/13/2021 12:44:42 AM 0.0274858113991309 0.0193523139305125 2.17137910053134 79 043846.00 2.540 0.000158727166 1.260 0.03318301552463310 5/13/2021 12:45:02 AM 0.0256805252471958 0.0193523139305125 2.54237199947238 99 043866.00 2.887 0.000150058061 1.261 0.03134477866619800 5/13/2021 12:45:22 AM 0.0242779476239401 0.0193523139305125 2.88907576724887 119 043886.00 3.211 0.000142870878 1.261 0.02984348872507990 5/13/2021 12:45:42 AM 0.0231151307175914 0.0193523139305125 3.21300316974521 139 043906.00 3.518 0.000136823395 1.260 0.02860388024124960 5/13/2021 12:46:02 AM 0.0221367062965654 0.0193523139305125 3.5197363011539 159 043926.00 3.815 0.000131805232 1.260 0.02755479826010850 5/13/2021 12:46:22 AM 0.0213248157592792 0.0193523139305125 3.81714202091098 179 043946.00 4.097 0.000127315119 1.261 0.02659413434058480 5/13/2021 12:46:42 AM 0.020598358900553 0.0193523139305125 4.09907342121005 199 043966.00 4.370 0.000123403579 1.260 0.02579837446560730 5/13/2021 12:47:02 AM 0.0199655093524826 0.0193523139305125 4.37244654819369 219 043988.00 0.400 0.000310848395 1.261 0.06493136102154180 5/13/2021 12:47:24 AM 0.0502922735176981 0.0196767332739965 0.402338188141584 8 044008.00 1.062 0.000234795141 1.261 0.04904502746402960 5/13/2021 12:47:44 AM 0.0379875902352588 0.0196767332739965 1.06365252658725 28 044028.00 1.554 0.000200425409 1.261 0.04186572872384820 5/13/2021 12:48:04 AM 0.0324268989109745 0.0196767332739965 1.55649114772677 48 044049.00 1.982 0.000177704143 1.261 0.03711961215906000 5/13/2021 12:48:25 AM 0.0287508171429669 0.0196767332739965 1.98380638286471 69 044069.00 2.368 0.000164599110 1.261 0.03438217593268710 5/13/2021 12:48:45 AM 0.0266305490742239 0.0196767332739965 2.37011886760592 89 044089.00 2.722 0.000154464731 1.261 0.03226526298059620 5/13/2021 12:49:05 AM 0.0249909043243719 0.0196767332739965 2.72400857135654 109 044109.00 3.053 0.000146361670 1.260 0.03059792263478490 5/13/2021 12:49:25 AM 0.0236799070943696 0.0196767332739965 3.05470801517367 129 044129.00 3.366 0.000139700120 1.261 0.02918116695899620 5/13/2021 12:49:45 AM 0.0226021325778241 0.0196767332739965 3.36771775409579 149 044149.00 3.667 0.000134190306 1.262 0.02800712838082360 5/13/2021 12:50:05 AM 0.0217106977819338 0.0196767332739965 3.66910792514682 169 044170.00 3.954 0.000128708108 1.261 0.02688510778016990 5/13/2021 12:50:26 AM 0.0208237309793108 0.0196767332739965 3.95650888606906 190 044190.00 4.233 0.000124641732 1.261 0.02603570562036570 5/13/2021 12:50:46 AM 0.020165830619988 0.0196767332739965 4.23482443019748 210 044210.00 4.500 0.000120972847 1.261 0.02526933303961790 5/13/2021 12:51:06 AM 0.0195722404219534 0.0196767332739965 4.50161529704928 230 044231.00 0.704 0.000272755104 1.262 0.05692726586395280 5/13/2021 12:51:27 AM 0.0441291462630033 0.0195433309551699 0.706066340208054 16 044251.00 1.275 0.000219272074 1.261 0.04580250179149150 5/13/2021 12:51:47 AM 0.0354761075642374 0.0195433309551699 1.27713987231255 36 044271.00 1.735 0.000191718385 1.262 0.04001392936640050 5/13/2021 12:52:07 AM 0.0310181863605976 0.0195433309551699 1.73701843619347 56 044291.00 2.137 0.000173978198 1.261 0.03634132049960140 5/13/2021 12:52:27 AM 0.0281479950798185 0.0195433309551699 2.13924762606621 76 044311.00 2.506 0.000161441212 1.261 0.03372254062141920 5/13/2021 12:52:47 AM 0.0261196317151189 0.0195433309551699 2.50748464465141 96 044332.00 2.840 0.000150151089 1.260 0.03139012701489720 5/13/2021 12:53:08 AM 0.0242929985890022 0.0195433309551699 2.84228083491325 117 044352.00 3.168 0.000143014397 1.261 0.02987346745198750 5/13/2021 12:53:28 AM 0.0231383505963931 0.0195433309551699 3.16995403170586 137 044372.00 3.480 0.000137064244 1.261 0.02863057377833710 5/13/2021 12:53:48 AM 0.0221756732767555 0.0195433309551699 3.48158070445061 157 044392.00 3.771 0.000131766762 1.260 0.02754675592770290 5/13/2021 12:54:08 AM 0.0213185917522948 0.0195433309551699 3.77339074015617 177 044412.00 4.049 0.000127095642 1.261 0.02654828888437060 5/13/2021 12:54:28 AM 0.0205628495228472 0.0195433309551699 4.0508813560009 197 044432.00 4.327 0.000123296762 1.260 0.02577604374074420 5/13/2021 12:54:48 AM 0.0199482274769638 0.0195433309551699 4.32876536250114 217 044453.00 0.181 0.000378070259 1.260 0.07903821112687610 5/13/2021 12:55:09 AM 0.061168123036623 0.0195286510052619 0.183504369109869 3 044474.00 0.926 0.000238911925 1.261 0.04990495907468140 5/13/2021 12:55:30 AM 0.0386536461301148 0.0195286510052619 0.927687507122755 24 044494.00 1.439 0.000202380441 1.261 0.04227410436479230 5/13/2021 12:55:50 AM 0.0327432043003765 0.0195286510052619 1.44070098921657 44 044514.00 1.875 0.000181229627 1.260 0.03788731107399080 5/13/2021 12:56:10 AM 0.0293212064425461 0.0195286510052619 1.87655721232295 64 044534.00 2.265 0.000166788760 1.260 0.03486834770238780 5/13/2021 12:56:30 AM 0.0269848134457355 0.0195286510052619 2.26672432944179 84 044554.00 2.620 0.000155824508 1.260 0.03257619459271680 5/13/2021 12:56:50 AM 0.0252109030619837 0.0195286510052619 2.6219339184463 104 044574.00 2.957 0.000147482654 1.261 0.03080681644211770 5/13/2021 12:57:10 AM 0.0238612715695654 0.0195286510052619 2.95879767462611 124 044594.00 3.271 0.000140482185 1.260 0.02936877565022100 5/13/2021 12:57:30 AM 0.0227286632224503 0.0195286510052619 3.27292750403285 144 044614.00 3.575 0.000134796732 1.261 0.02815692603025260 5/13/2021 12:57:50 AM 0.0218088116905675 0.0195286510052619 3.57664511725307 164 044634.00 3.863 0.000129823196 1.260 0.02714044004715250 5/13/2021 12:58:10 AM 0.0210041415715671 0.0195286510052619 3.86476204916835 184 044654.00 4.141 0.000125537261 1.259 0.02626613794830950 5/13/2021 12:58:30 AM 0.0203107185479181 0.0195286510052619 4.14338658377528 204 044674.00 4.406 0.000121644712 1.260 0.02543067115522940 5/13/2021 12:58:50 AM 0.0196809416603563 0.0195286510052619 4.40853093191981 224 044696.00 0.526 0.000296867563 1.260 0.06206222410468500 5/13/2021 12:59:12 AM 0.0480303097177636 0.0194959608733138 0.528333406895399 11 044716.00 1.139 0.000227570164 1.260 0.04757512181913330 5/13/2021 12:59:32 AM 0.0368186585124462 0.0194959608733138 1.14137841388583 31 044736.00 1.617 0.000196213327 1.260 0.04101975756901680 5/13/2021 12:59:52 AM 0.0317454246767596 0.0194959608733138 1.61901665851474 51 044757.00 2.034 0.000174775883 1.261 0.03650794453914300 5/13/2021 1:00:13 AM 0.0282770529285901 0.0194959608733138 2.03594781085849 72 044777.00 2.413 0.000162255053 1.260 0.03392054463011630 5/13/2021 1:00:33 AM 0.026251303234502 0.0194959608733138 2.41511989757419 92 044797.00 2.767 0.000152835895 1.260 0.03195140446699000 5/13/2021 1:00:53 AM 0.0247273744150464 0.0194959608733138 2.7694659344852 112 044817.00 3.096 0.000145075024 1.261 0.03030390024099570 5/13/2021 1:01:13 AM 0.0234717402437871 0.0194959608733138 3.0982697121799 132 044837.00 3.409 0.000138703263 1.259 0.02902085820429940 5/13/2021 1:01:33 AM 0.0224408508082362 0.0194959608733138 3.4110093228519 152 044857.00 3.705 0.000133220019 1.260 0.02785056932144370 5/13/2021 1:01:53 AM 0.0215537146730132 0.0194959608733138 3.70723892375827 172 044878.00 3.999 0.000128136935 1.260 0.02678791537058510 5/13/2021 1:02:14 AM 0.0207313207108431 0.0194959608733138 4.00114489719272 193 044898.00 4.272 0.000124016334 1.260 0.02592647522439400 5/13/2021 1:02:34 AM 0.0200646472613856 0.0194959608733138 4.27376986667514 213 044920.00 -0.002 0.000120748416 1.259 0.02526416887401860 5/13/2021 1:02:56 AM 0.0195359296580672 0.0195359296580672 0 0 044939.00 0.803 0.000261894909 1.260 0.05475094806337550 5/13/2021 1:03:15 AM 0.0423720714293028 0.0195359296580672 0.805069357156754 19 044959.00 1.342 0.000212941232 1.260 0.04451684225184880 5/13/2021 1:03:35 AM 0.0344518384872339 0.0195359296580672 1.34362170100212 39 044979.00 1.794 0.000188128865 1.260 0.03932964466822460 5/13/2021 1:03:55 AM 0.0304374366493548 0.0195359296580672 1.79580876231194 59 045000.00 2.188 0.000169208768 1.260 0.03537426716521740 5/13/2021 1:04:16 AM 0.0273763474076986 0.0195359296580672 2.19010779261589 80 045020.00 2.559 0.000158273612 1.259 0.03311555862590240 5/13/2021 1:04:36 AM 0.0256071445345879 0.0195359296580672 2.56071445345879 100 045040.00 2.899 0.000149402994 1.260 0.03123373262728020 5/13/2021 1:04:56 AM 0.0241719640791416 0.0195359296580672 2.90063568949699 120 045060.00 3.219 0.000142226987 1.259 0.02975812625575020 5/13/2021 1:05:16 AM 0.0230109553251948 0.0195359296580672 3.22153374552727 140 045080.00 3.524 0.000136208016 1.260 0.02847523087735260 5/13/2021 1:05:36 AM 0.0220371438190341 0.0195359296580672 3.52594301104546 160 045100.00 3.818 0.000131157123 1.259 0.02744198063002360 5/13/2021 1:05:56 AM 0.0212199580338266 0.0195359296580672 3.81959244608879 180 045120.00 4.100 0.000126759054 1.259 0.02652177350322000 5/13/2021 1:06:16 AM 0.0205083929002285 0.0195359296580672 4.1016785800457 200 045141.00 4.376 0.000122435253 1.259 0.02561710534846330 5/13/2021 1:06:37 AM 0.019808843529602 0.0195359296580672 4.37775442004204 221 045163.00 0.400 0.000310775166 1.259 0.06502343057711980 5/13/2021 1:06:59 AM 0.0502804256975651 0.0195178602422987 0.402243405580521 8 045183.00 1.054 0.000233144572 1.259 0.04878079570594720 5/13/2021 1:07:19 AM 0.0377205439976284 0.0195178602422987 1.05617523193359 28 045203.00 1.544 0.000199120834 1.259 0.04166201525110150 5/13/2021 1:07:39 AM 0.0322158311804136 0.0195178602422987 1.54635989665985 48 045223.00 1.967 0.000178928144 1.259 0.03743710261226750 5/13/2021 1:07:59 AM 0.0289488487383899 0.0195178602422987 1.96852171421051 68 045243.00 2.349 0.000165137604 1.259 0.03455171044155740 5/13/2021 1:08:19 AM 0.0267176722938364 0.0195178602422987 2.35115516185761 88 045263.00 2.703 0.000154823735 1.259 0.03239374154627110 5/13/2021 1:08:39 AM 0.0250489877329932 0.0195178602422987 2.70529067516327 108 045283.00 3.035 0.000146648730 1.259 0.03068328661689200 5/13/2021 1:08:59 AM 0.0237263506278396 0.0195178602422987 3.03697288036346 128 045303.00 3.348 0.000139896497 1.258 0.02929474161834940 5/13/2021 1:09:19 AM 0.022633904540861 0.0195178602422987 3.34981787204742 148 045324.00 3.654 0.000133726056 1.259 0.02797947809388610 5/13/2021 1:09:40 AM 0.0216355866934421 0.0195178602422987 3.65641415119171 169 045344.00 3.935 0.000128760554 1.259 0.02694054697104840 5/13/2021 1:10:00 AM 0.0208322162981387 0.0195178602422987 3.93728888034821 189 045364.00 4.209 0.000124545644 1.259 0.02605866206817310 5/13/2021 1:10:20 AM 0.0201502844477384 0.0195178602422987 4.21140944957733 209 045384.00 4.479 0.000120941331 1.259 0.02530453234183810 5/13/2021 1:10:40 AM 0.0195671413663173 0.0195178602422987 4.48087537288666 229 045405.00 0.677 0.000279706559 1.259 0.05852295177137770 5/13/2021 1:11:01 AM 0.0452538246909777 0.0195194255738031 0.678807370364666 15 045425.00 1.244 0.000220064176 1.259 0.04604398700555350 5/13/2021 1:11:21 AM 0.035604262139116 0.0195194255738031 1.24614917486906 35 045445.00 1.707 0.000192099017 1.258 0.04022610419433670 5/13/2021 1:11:41 AM 0.0310797689990564 0.0195194255738031 1.7093872949481 55 045466.00 2.119 0.000172519299 1.259 0.03609618116637760 5/13/2021 1:12:02 AM 0.0279119594120666 0.0195194255738031 2.12130891531706 76 045486.00 2.488 0.000160346148 1.259 0.03354919493538870 5/13/2021 1:12:22 AM 0.025942460866645 0.0195194255738031 2.49047624319792 96 045506.00 2.827 0.000150735633 1.259 0.03153838877082290 5/13/2021 1:12:42 AM 0.0243875722818334 0.0195194255738031 2.82895838469267 116 045526.00 3.151 0.000143305751 1.259 0.02998383576722610 5/13/2021 1:13:02 AM 0.0231854888774893 0.0195194255738031 3.15322648733854 136 045546.00 3.457 0.000137044077 1.258 0.02869743638926380 5/13/2021 1:13:22 AM 0.022172410470935 0.0195194255738031 3.45889603346586 156 045566.00 3.750 0.000131779072 1.259 0.02757211095606120 5/13/2021 1:13:42 AM 0.0213205834258009 0.0195194255738031 3.75242268294096 176 045587.00 4.038 0.000126744070 1.258 0.02654058437840420 5/13/2021 1:14:03 AM 0.0205059686514932 0.0195194255738031 4.03967582434416 197 045607.00 4.315 0.000122952997 1.259 0.02572543291042230 5/13/2021 1:14:23 AM 0.0198926095794972 0.0195194255738031 4.3166962787509 217 045629.00 0.221 0.000344561515 1.258 0.07215220369816560 5/13/2021 1:14:45 AM 0.0557467313483357 0.0195045930160072 0.222986925393343 4 045649.00 0.946 0.000244199867 1.259 0.05109389309820180 5/13/2021 1:15:05 AM 0.0395091841928661 0.0195045930160072 0.948220420628786 24 045669.00 1.465 0.000206129231 1.259 0.04312838101897270 5/13/2021 1:15:25 AM 0.033349722369828 0.0195045930160072 1.46738778427243 44 045689.00 1.899 0.000183611642 1.258 0.03844882252956180 5/13/2021 1:15:45 AM 0.0297065934282728 0.0195045930160072 1.90122197940946 64 045710.00 2.291 0.000166726756 1.258 0.03491307734383190 5/13/2021 1:16:06 AM 0.026974781690275 0.0195045930160072 2.29285644367337 85 045730.00 2.658 0.000156610257 1.258 0.03279465252895910 5/13/2021 1:16:26 AM 0.0253380297550133 0.0195045930160072 2.6604931242764 105 045750.00 2.989 0.000147909647 1.258 0.03097271903685450 5/13/2021 1:16:46 AM 0.0239303549826145 0.0195045930160072 2.99129437282681 125 045770.00 3.301 0.000140799199 1.258 0.02948377005668970 5/13/2021 1:17:06 AM 0.0227799529916254 0.0195045930160072 3.30309318378568 145 045790.00 3.606 0.000135158961 1.257 0.02832612767705810 5/13/2021 1:17:26 AM 0.0218674167764909 0.0195045930160072 3.608123768121 165 045810.00 3.895 0.000130192266 1.257 0.02728522581343070 5/13/2021 1:17:46 AM 0.0210638535385196 0.0195045930160072 3.89681290462613 185 045830.00 4.179 0.000126072322 1.257 0.02642178270650520 5/13/2021 1:18:06 AM 0.0203972862442819 0.0195045930160072 4.18144368007779 205 045851.00 4.458 0.000121981255 1.258 0.02554323679807960 5/13/2021 1:18:27 AM 0.0197353911116324 0.0195045930160072 4.46019839122891 226 045872.00 0.598 0.000285197774 1.258 0.05972126010213720 5/13/2021 1:18:48 AM 0.0461422502994537 0.0196328805354626 0.599849253892899 13 045892.00 1.184 0.000222049502 1.257 0.04653633412668640 5/13/2021 1:19:08 AM 0.035925468712142 0.0196328805354626 1.18554046750069 33 045912.00 1.657 0.000193520752 1.257 0.04055738141260600 5/13/2021 1:19:28 AM 0.0313097918933293 0.0196328805354626 1.65941897034645 53 045932.00 2.066 0.000175113233 1.257 0.03669960008508730 5/13/2021 1:19:48 AM 0.0283316328917464 0.0196328805354626 2.06820920109749 73 045952.00 2.440 0.000162301973 1.257 0.03401466237318210 5/13/2021 1:20:08 AM 0.0262588945127303 0.0196328805354626 2.44207718968391 93 045972.00 2.791 0.000152773716 1.257 0.03201776452784510 5/13/2021 1:20:28 AM 0.0247173143171631 0.0196328805354626 2.79305651783943 113 045993.00 3.120 0.000144003190 1.256 0.03020468335217810 5/13/2021 1:20:49 AM 0.0232983278249627 0.0196328805354626 3.121975928545 134 046013.00 3.429 0.000137716437 1.257 0.02886211430557870 5/13/2021 1:21:09 AM 0.0222811917592953 0.0196328805354626 3.43130353093147 154 046033.00 3.727 0.000132475985 1.256 0.02778685091656330 5/13/2021 1:21:29 AM 0.0214333371526894 0.0196328805354626 3.72940066456795 174 046053.00 4.018 0.000128074356 1.256 0.02686360884609500 5/13/2021 1:21:49 AM 0.0207211960529544 0.0196328805354626 4.01991203427315 194 046073.00 4.293 0.000124064026 1.256 0.02602244181549620 5/13/2021 1:22:09 AM 0.0200723633866444 0.0196328805354626 4.2954857647419 214 046094.00 0.061 0.000391429617 1.256 0.08210240093114930 5/13/2021 1:22:30 AM 0.0633295383304358 0.0195890749278276 0.0633295383304358 1 046115.00 0.864 0.000243272938 1.256 0.05102652279459450 5/13/2021 1:22:51 AM 0.039359215985645 0.0195890749278276 0.865902751684189 22 046135.00 1.392 0.000205115637 1.256 0.04302302507294410 5/13/2021 1:23:11 AM 0.0331857325065704 0.0195890749278276 1.39380076527596 42 046155.00 1.830 0.000182655332 1.256 0.03831197406768350 5/13/2021 1:23:31 AM 0.0295518718419536 0.0195890749278276 1.83221605420113 62 046175.00 2.226 0.000167976004 1.255 0.03526220824940890 5/13/2021 1:23:51 AM 0.0271768980636829 0.0195890749278276 2.228505641222 82 046195.00 2.592 0.000157168102 1.256 0.03296602504442370 5/13/2021 1:24:11 AM 0.0254282837404924 0.0195890749278276 2.59368494153023 102 046215.00 2.927 0.000148388138 1.256 0.03112442661529790 5/13/2021 1:24:31 AM 0.0240077701259832 0.0195890749278276 2.92894795536995 122 046235.00 3.241 0.000141167028 1.255 0.02963435852771340 5/13/2021 1:24:51 AM 0.022839464142289 0.0195890749278276 3.24320390820503 142 046255.00 3.540 0.000135126340 1.255 0.02836627273056210 5/13/2021 1:25:11 AM 0.021862139120514 0.0195890749278276 3.54166653752327 162 046276.00 3.834 0.000129560834 1.256 0.02717539778960540 5/13/2021 1:25:32 AM 0.0209616938901078 0.0195890749278276 3.83598998188972 183 046296.00 4.112 0.000125250459 1.256 0.02627129625621890 5/13/2021 1:25:52 AM 0.0202643168090012 0.0195890749278276 4.11365631222725 203 046316.00 4.385 0.000121582278 1.255 0.02552304797473460 5/13/2021 1:26:12 AM 0.019670840469711 0.0195890749278276 4.38659742474556 223 046338.00 0.442 0.000304890532 1.254 0.06405699468001330 5/13/2021 1:26:34 AM 0.0493283487028546 0.0194228364732759 0.443955138325691 9 046358.00 1.073 0.000229124417 1.255 0.04809873259727330 5/13/2021 1:26:54 AM 0.0370701217445834 0.0194228364732759 1.07503353059292 29 046378.00 1.560 0.000196982931 1.254 0.04138578672313600 5/13/2021 1:27:14 AM 0.0318699390912543 0.0194228364732759 1.56162701547146 49 046398.00 1.982 0.000177733699 1.255 0.03731058329088940 5/13/2021 1:27:34 AM 0.0287555989579878 0.0194228364732759 1.98413632810116 69 046419.00 2.358 0.000162081448 1.254 0.03405304308863810 5/13/2021 1:27:55 AM 0.0262232156263457 0.0194228364732759 2.36008940637112 90 046439.00 2.708 0.000152254331 1.254 0.03198838210985500 5/13/2021 1:28:15 AM 0.0246332828294147 0.0194228364732759 2.70966111123562 110 046459.00 3.041 0.000144659140 1.255 0.03036743687171890 5/13/2021 1:28:35 AM 0.0234044541533177 0.0194228364732759 3.0425790399313 130 046479.00 3.349 0.000138064769 1.254 0.02900717886574010 5/13/2021 1:28:55 AM 0.0223375486334165 0.0194228364732759 3.35063229501247 150 046499.00 3.652 0.000132862595 1.254 0.02791421073113560 5/13/2021 1:29:15 AM 0.0214958870235611 0.0194228364732759 3.65430079400539 170 046519.00 3.935 0.000128062081 1.254 0.02690563055275250 5/13/2021 1:29:35 AM 0.0207192100192371 0.0194228364732759 3.93664990365505 190 046539.00 4.217 0.000124183802 1.253 0.02611248544293500 5/13/2021 1:29:55 AM 0.0200917419223558 0.0194228364732759 4.21926580369473 210 046560.00 4.484 0.000120034922 1.254 0.02521913786390190 5/13/2021 1:30:16 AM 0.0194204931522345 0.0194228364732759 4.48613391816616 231 046581.00 0.674 0.000278592739 1.254 0.05853187190670070 5/13/2021 1:30:37 AM 0.0450736192365487 0.0193622423727625 0.676104288548231 15 046601.00 1.239 0.000219145431 1.254 0.04604209134836480 5/13/2021 1:30:57 AM 0.0354556180536747 0.0193622423727625 1.24094663187861 35 046621.00 1.703 0.000191639821 1.253 0.04029665661349230 5/13/2021 1:31:17 AM 0.0310054753991691 0.0193622423727625 1.7053011469543 55 046641.00 2.106 0.000173705170 1.252 0.03655585266865920 5/13/2021 1:31:37 AM 0.0281038218239943 0.0193622423727625 2.10778663679957 75 046661.00 2.475 0.000161178204 1.252 0.03391958165019030 5/13/2021 1:31:57 AM 0.0260770795768813 0.0193622423727625 2.47732255980372 95 046681.00 2.820 0.000151662421 1.253 0.03189049373345910 5/13/2021 1:32:17 AM 0.0245375175514947 0.0193622423727625 2.82181451842189 115 046701.00 3.137 0.000143724855 1.253 0.03022143889171960 5/13/2021 1:32:37 AM 0.0232532959017489 0.0193622423727625 3.1391949467361 135 046722.00 3.448 0.000136686198 1.254 0.02871754330356880 5/13/2021 1:32:58 AM 0.0221145090718682 0.0193622423727625 3.44986341521144 156 046742.00 3.739 0.000131367432 1.253 0.02762300796757530 5/13/2021 1:33:18 AM 0.0212539839769968 0.0193622423727625 3.74070117995143 176 046762.00 4.024 0.000126968841 1.252 0.02672030003741370 5/13/2021 1:33:38 AM 0.0205423344420839 0.0193622423727625 4.02629755064845 196 046782.00 4.291 0.000122854210 1.253 0.02583290839124360 5/13/2021 1:33:58 AM 0.019876626820338 0.0193622423727625 4.29335139319301 216 046804.00 0.051 0.000327768245 1.252 0.06897807177645840 5/13/2021 1:34:20 AM 0.0530297420918942 0.0193760885413368 0.0530297420918942 1 046824.00 0.860 0.000253749748 1.253 0.05335668975368130 5/13/2021 1:34:40 AM 0.0410542628240018 0.0193760885413368 0.862139519304037 21 046845.00 1.388 0.000204578346 1.253 0.04301727750850820 5/13/2021 1:35:01 AM 0.0330988040105218 0.0193760885413368 1.39014976844192 42 046865.00 1.823 0.000181972903 1.252 0.03829577811792420 5/13/2021 1:35:21 AM 0.0294414613876612 0.0193760885413368 1.82537060603499 62 046885.00 2.217 0.000167294903 1.251 0.03523611969789130 5/13/2021 1:35:41 AM 0.0270667024774522 0.0193760885413368 2.21946960315108 82 046905.00 2.579 0.000156384424 1.252 0.03291074153062340 5/13/2021 1:36:01 AM 0.0253014920608086 0.0193760885413368 2.58075219020247 102 046925.00 2.918 0.000147960763 1.252 0.03113800164451650 5/13/2021 1:36:21 AM 0.0239386250432886 0.0193760885413368 2.92051225528121 122 046945.00 3.232 0.000140781977 1.252 0.02962724252027860 5/13/2021 1:36:41 AM 0.0227771665586132 0.0193760885413368 3.23435765132308 142 046965.00 3.529 0.000134705503 1.250 0.02839567349008860 5/13/2021 1:37:01 AM 0.0217940516447947 0.0193760885413368 3.53063636645675 162 046985.00 3.817 0.000129708568 1.251 0.02731958078149320 5/13/2021 1:37:21 AM 0.0209855957795958 0.0193760885413368 3.81937843188643 182 047005.00 4.099 0.000125490900 1.251 0.02643124378077270 5/13/2021 1:37:41 AM 0.0203032177679314 0.0193760885413368 4.10124998912215 202 047026.00 4.367 0.000121092268 1.251 0.02550479173107250 5/13/2021 1:38:02 AM 0.0195915615979599 0.0193760885413368 4.36891823634505 223 047048.00 0.359 0.000319131553 1.251 0.06721637889589210 5/13/2021 1:38:24 AM 0.0516324085848672 0.0192812377921282 0.36142686009407 7 047068.00 1.026 0.000235328059 1.251 0.04956545305978190 5/13/2021 1:38:44 AM 0.0380738112661574 0.0192812377921282 1.02799290418625 27 047088.00 1.519 0.000200092619 1.252 0.04210903061562150 5/13/2021 1:39:04 AM 0.0323730567668347 0.0192812377921282 1.52153366804123 47 047108.00 1.944 0.000179512152 1.251 0.03780935072431690 5/13/2021 1:39:24 AM 0.0290433355231783 0.0192812377921282 1.94590348005295 67 047128.00 2.328 0.000165546583 1.251 0.03486788357651450 5/13/2021 1:39:44 AM 0.0267838410947515 0.0192812377921282 2.33019417524338 87 047149.00 2.683 0.000153652246 1.251 0.03236266522903990 5/13/2021 1:40:05 AM 0.0248594521372407 0.0192812377921282 2.68482083082199 108 047169.00 3.010 0.000145434499 1.251 0.03063182024279820 5/13/2021 1:40:25 AM 0.0235298997722566 0.0192812377921282 3.01182717084885 128 047189.00 3.322 0.000138813514 1.251 0.02923728989128410 5/13/2021 1:40:45 AM 0.0224586882301279 0.0192812377921282 3.32388585805893 148 047209.00 3.621 0.000133289139 1.251 0.02807373068914550 5/13/2021 1:41:05 AM 0.0215648976819856 0.0192812377921282 3.62290281057358 168 047229.00 3.914 0.000128748584 1.250 0.02713996595716890 5/13/2021 1:41:25 AM 0.0208302796521085 0.0192812377921282 3.91609257459641 188 047249.00 4.183 0.000124359646 1.250 0.02621478579063510 5/13/2021 1:41:45 AM 0.0201201917460332 0.0192812377921282 4.1849998831749 208 047269.00 4.443 0.000120491466 1.250 0.02539938063587920 5/13/2021 1:42:05 AM 0.0194943576005467 0.0192812377921282 4.44471353292465 228 047292.00 0.601 0.000266374794 1.250 0.05615131928470820 5/13/2021 1:42:28 AM 0.0430968736431428 0.0193580698557678 0.603356231004 14 047312.00 1.192 0.000217048327 1.250 0.04575339028794180 5/13/2021 1:42:48 AM 0.0351163268308429 0.0193580698557678 1.19395511224866 34 047332.00 1.661 0.000190390667 1.250 0.04013400435614440 5/13/2021 1:43:08 AM 0.0308033744632094 0.0193580698557678 1.66338222101331 54 047352.00 2.086 0.000174372120 1.251 0.03672674294813860 5/13/2021 1:43:28 AM 0.0282117279900892 0.0193580698557678 2.0876678712666 74 047372.00 2.462 0.000161994938 1.250 0.03414823657093580 5/13/2021 1:43:48 AM 0.0262092192201538 0.0193580698557678 2.46366660669446 94 047392.00 2.795 0.000151674554 1.249 0.03199936142412970 5/13/2021 1:44:08 AM 0.0245394805086809 0.0193580698557678 2.79750077798963 114 047412.00 3.123 0.000144136944 1.250 0.03038380417562220 5/13/2021 1:44:28 AM 0.0233199680085058 0.0193580698557678 3.12487571313977 134 047432.00 3.428 0.000137658244 1.250 0.02901810588659660 5/13/2021 1:44:48 AM 0.0222717766686306 0.0193580698557678 3.42985360696912 154 047453.00 3.726 0.000131675710 1.250 0.02775699873281230 5/13/2021 1:45:09 AM 0.0213038603961468 0.0193580698557678 3.72817556932569 175 047473.00 4.010 0.000127159631 1.250 0.02680501761155410 5/13/2021 1:45:29 AM 0.0205732024059846 0.0193580698557678 4.01177446916699 195 047493.00 4.283 0.000123178884 1.249 0.02598752084918870 5/13/2021 1:45:49 AM 0.0199291558633017 0.0193580698557678 4.28476851060987 215 047515.00 0.059 0.000376349639 1.248 0.07946613995167880 5/13/2021 1:46:11 AM 0.0608897432684898 0.0194258933469396 0.0608897432684898 1 047535.00 0.857 0.000252781621 1.249 0.05333030664106550 5/13/2021 1:46:31 AM 0.0408976292681126 0.0194258933469396 0.858850214630365 21 047555.00 1.392 0.000210105213 1.249 0.04432670135917320 5/13/2021 1:46:51 AM 0.0339929978476792 0.0194258933469396 1.39371291175485 41 047575.00 1.832 0.000185889074 1.249 0.03921772989603350 5/13/2021 1:47:11 AM 0.030075060112066 0.0194258933469396 1.83457866683602 61 047595.00 2.226 0.000169989227 1.249 0.03586327825522600 5/13/2021 1:47:31 AM 0.0275026181321821 0.0194258933469396 2.22771206870675 81 047616.00 2.586 0.000156857102 1.250 0.03306519020734640 5/13/2021 1:47:52 AM 0.0253779669383577 0.0194258933469396 2.58855262771249 102 047636.00 2.911 0.000147568771 1.248 0.03115911225076290 5/13/2021 1:48:12 AM 0.0238752045409113 0.0194258933469396 2.91277495399117 122 047656.00 3.238 0.000141028139 1.248 0.02977805914370060 5/13/2021 1:48:32 AM 0.0228169932174431 0.0194258933469396 3.24001303687692 142 047676.00 3.547 0.000135417786 1.248 0.02859343454327070 5/13/2021 1:48:52 AM 0.0219092923044055 0.0194258933469396 3.54930535331368 162 047696.00 3.845 0.000130665416 1.248 0.02758997268692590 5/13/2021 1:49:12 AM 0.021140404639172 0.0194258933469396 3.84755364432931 182 047716.00 4.123 0.000126226585 1.248 0.02665271455853160 5/13/2021 1:49:32 AM 0.0204222445920257 0.0194258933469396 4.1252934075892 202 047737.00 4.395 0.000121878071 1.248 0.02573452671849800 5/13/2021 1:49:53 AM 0.0197186968686067 0.0194258933469396 4.3972694016993 223 047758.00 0.449 0.000309676096 1.248 0.06538803667991260 5/13/2021 1:50:14 AM 0.0501026068296697 0.0195115682269846 0.450923461467028 9 047778.00 1.089 0.000232551940 1.248 0.04910328880113180 5/13/2021 1:50:34 AM 0.0376246619070398 0.0195115682269846 1.09111519530416 29 047798.00 1.578 0.000199368368 1.248 0.04209658515318190 5/13/2021 1:50:54 AM 0.0322558798504119 0.0195115682269846 1.58053811267018 49 047818.00 2.001 0.000179456633 1.248 0.03789222687220700 5/13/2021 1:51:14 AM 0.0290343530908011 0.0195115682269846 2.00337036326528 69 047838.00 2.384 0.000165723508 1.249 0.03496332312896910 5/13/2021 1:51:34 AM 0.0268124658823683 0.0195115682269846 2.38630946353078 89 047859.00 2.743 0.000154228841 1.248 0.03256538448819240 5/13/2021 1:51:55 AM 0.024952739646489 0.0195115682269846 2.74480136111379 110 047879.00 3.076 0.000146361585 1.248 0.03090421513955960 5/13/2021 1:52:15 AM 0.0236798934351939 0.0195115682269846 3.07838614657521 130 047899.00 3.387 0.000139665775 1.248 0.02949039640733020 5/13/2021 1:52:35 AM 0.0225965759406487 0.0195115682269846 3.38948639109731 150 047919.00 3.693 0.000134332043 1.248 0.02836418003779980 5/13/2021 1:52:55 AM 0.0217336294624735 0.0195115682269846 3.6947170086205 170 047939.00 3.978 0.000129466159 1.247 0.02735956477603750 5/13/2021 1:53:15 AM 0.0209463763589922 0.0195115682269846 3.97981150820851 190 047959.00 4.255 0.000125300207 1.248 0.02645710990019810 5/13/2021 1:53:35 AM 0.0202723654430537 0.0195115682269846 4.25719674304128 210 047982.00 4.516 0.000120777348 1.247 0.02550210942836740 5/13/2021 1:53:58 AM 0.0195406105901514 0.0195406105901514 4.51388104632497 231 048002.00 0.783 0.000269414546 1.248 0.05688681961280330 5/13/2021 1:54:18 AM 0.0435886761794488 0.0195406105901514 0.784596171230078 18 048022.00 1.327 0.000216149055 1.247 0.04567791389739460 5/13/2021 1:54:38 AM 0.0349708331846877 0.0195406105901514 1.32889166101813 38 048042.00 1.780 0.000189946014 1.247 0.04014053033936430 5/13/2021 1:54:58 AM 0.0307314338740604 0.0195406105901514 1.7824231646955 58 048062.00 2.166 0.000171839989 1.247 0.03631425649624200 5/13/2021 1:55:18 AM 0.0278020535046474 0.0195406105901514 2.16856017336249 78 048083.00 2.551 0.000161024783 1.247 0.03402872241380030 5/13/2021 1:55:39 AM 0.0260522575022615 0.0195406105901514 2.55312123522162 98 048103.00 2.894 0.000150447341 1.248 0.03176692152530870 5/13/2021 1:55:59 AM 0.0243409293226334 0.0195406105901514 2.89657058939338 119 048123.00 3.215 0.000143047741 1.247 0.03022970603616650 5/13/2021 1:56:19 AM 0.0231437453423901 0.0195406105901514 3.21698060259223 139 048143.00 3.520 0.000136895998 1.247 0.02892968282454910 5/13/2021 1:56:39 AM 0.0221484526288959 0.0195406105901514 3.52160396799445 159 048163.00 3.808 0.000131549467 1.246 0.02782304139301760 5/13/2021 1:56:59 AM 0.0212834355676307 0.0195406105901514 3.8097349666059 179 048183.00 4.092 0.000127173604 1.247 0.02687508823555480 5/13/2021 1:57:19 AM 0.0205754630042979 0.0195406105901514 4.09451713785529 199 048203.00 4.367 0.000123305994 1.247 0.02605776170734110 5/13/2021 1:57:39 AM 0.0199497209938422 0.0195406105901514 4.36898889765143 219 048226.00 0.405 0.000314168159 1.247 0.06639189868063140 5/13/2021 1:58:02 AM 0.0508293793536723 0.0195859469635331 0.406635034829378 8 048246.00 1.065 0.000235539074 1.247 0.04977552909272890 5/13/2021 1:58:22 AM 0.0381079514377883 0.0195859469635331 1.06702264025807 28 048266.00 1.556 0.000200690763 1.247 0.04241117494817600 5/13/2021 1:58:42 AM 0.0324698305533578 0.0195859469635331 1.55855186656117 48 048286.00 1.983 0.000180447309 1.246 0.03816505717407290 5/13/2021 1:59:02 AM 0.0291946349008118 0.0195859469635331 1.98523517325521 68 048306.00 2.360 0.000165916262 1.246 0.03509170448541370 5/13/2021 1:59:22 AM 0.026843651663512 0.0195859469635331 2.36224134638906 88 048327.00 2.721 0.000154406804 1.247 0.03263017134666610 5/13/2021 1:59:43 AM 0.0249815322458744 0.0195859469635331 2.72298701480031 109 048347.00 3.047 0.000146085476 1.247 0.03087165854853840 5/13/2021 2:00:03 AM 0.0236352216885533 0.0195859469635331 3.04894359782338 129 048367.00 3.364 0.000139614494 1.247 0.02950417179299720 5/13/2021 2:00:23 AM 0.0225882791482762 0.0195859469635331 3.36565359309316 149 048387.00 3.663 0.000134049084 1.246 0.02835171663648810 5/13/2021 2:00:43 AM 0.0216878494964196 0.0195859469635331 3.66524656489491 169 048407.00 3.955 0.000129419755 1.247 0.02734975843055730 5/13/2021 2:01:03 AM 0.0209388686590409 0.0195859469635331 3.95744617655873 189 048427.00 4.231 0.000125197726 1.247 0.02645753391821450 5/13/2021 2:01:23 AM 0.0202557850433023 0.0195859469635331 4.23345907405019 209 048447.00 4.500 0.000121512099 1.247 0.02567866525024790 5/13/2021 2:01:43 AM 0.0196594862210438 0.0195859469635331 4.50202234461904 229 048468.00 0.709 0.000274490941 1.247 0.05800707110778550 5/13/2021 2:02:04 AM 0.0444099879823625 0.0196376575885907 0.7105598077178 16 048488.00 1.273 0.000218963481 1.247 0.04627267528440310 5/13/2021 2:02:24 AM 0.0354261801888545 0.0196376575885907 1.27534248679876 36 048508.00 1.740 0.000192286013 1.247 0.04063503294908230 5/13/2021 2:02:44 AM 0.0311100231483579 0.0196376575885907 1.74216129630804 56 048529.00 2.149 0.000172664717 1.247 0.03648854306742740 5/13/2021 2:03:05 AM 0.0279354866255413 0.0196376575885907 2.15103247016668 77 048549.00 2.520 0.000160730674 1.246 0.03399493964110580 5/13/2021 2:03:25 AM 0.0260046735098682 0.0196376575885907 2.52245333045721 97 048569.00 2.863 0.000151328141 1.246 0.03200628042879610 5/13/2021 2:03:45 AM 0.0244834343464965 0.0196376575885907 2.8645618185401 117 048589.00 3.184 0.000143746738 1.246 0.03040279457013780 5/13/2021 2:04:05 AM 0.0232568363094852 0.0196376575885907 3.18618657439947 137 048609.00 3.494 0.000137641795 1.246 0.02911158395963200 5/13/2021 2:04:25 AM 0.0222691154688787 0.0196376575885907 3.49625112861395 157 048629.00 3.791 0.000132457537 1.246 0.02801510033944920 5/13/2021 2:04:45 AM 0.0214303524396514 0.0196376575885907 3.79317238181829 177 048649.00 4.076 0.000127939328 1.247 0.02703690575832750 5/13/2021 2:05:05 AM 0.020699349870234 0.0196376575885907 4.07777192443609 197 048669.00 4.352 0.000124030596 1.246 0.02623278130135890 5/13/2021 2:05:25 AM 0.020066954676182 0.0196376575885907 4.3545291647315 217 048691.00 0.323 0.000287021887 1.246 0.06070584704119460 5/13/2021 2:05:47 AM 0.0464373741831098 0.0197519326353805 0.325061619281769 7 048711.00 1.007 0.000230991715 1.246 0.04885532558502570 5/13/2021 2:06:07 AM 0.0373722325872492 0.0197519326353805 1.00905027985573 27 048731.00 1.507 0.000198431117 1.246 0.04196867763483400 5/13/2021 2:06:27 AM 0.0321042417211736 0.0197519326353805 1.50889936089516 47 048751.00 1.940 0.000179148471 1.246 0.03789034978474590 5/13/2021 2:06:47 AM 0.028984495508137 0.0197519326353805 1.94196119904518 67 048771.00 2.325 0.000165351291 1.246 0.03497221171496670 5/13/2021 2:07:07 AM 0.0267522448095782 0.0197519326353805 2.3274452984333 87 048791.00 2.681 0.000154960503 1.246 0.03277453396872880 5/13/2021 2:07:27 AM 0.025071115415787 0.0197519326353805 2.68260934948921 107 048812.00 3.005 0.000145217016 1.245 0.03073943527440580 5/13/2021 2:07:48 AM 0.0234947132412344 0.0197519326353805 3.00732329487801 128 048832.00 3.328 0.000139054236 1.247 0.02938577474813160 5/13/2021 2:08:08 AM 0.0224976348313125 0.0197519326353805 3.32964995503426 148 048852.00 3.633 0.000133722064 1.246 0.02828255102889150 5/13/2021 2:08:28 AM 0.021634940767572 0.0197519326353805 3.6346700489521 168 048872.00 3.926 0.000129127717 1.245 0.02733366367810340 5/13/2021 2:08:48 AM 0.020891619648071 0.0197519326353805 3.92762449383736 188 048893.00 4.203 0.000124368947 1.245 0.02632633069701190 5/13/2021 2:09:09 AM 0.0201216966056367 0.0197519326353805 4.20543459057808 209 048913.00 4.472 0.000120757801 1.245 0.02556192583404010 5/13/2021 2:09:29 AM 0.0195374479720686 0.0197519326353805 4.47407558560371 229 048934.00 0.633 0.000280569828 1.245 0.05939082271911750 5/13/2021 2:09:50 AM 0.0453934932925871 0.019452963538211 0.63550890609622 14 048954.00 1.224 0.000222807828 1.244 0.04720325714020410 5/13/2021 2:10:10 AM 0.0360481584554209 0.019452963538211 1.22563738748431 34 048974.00 1.681 0.000192587370 1.244 0.04080086068197630 5/13/2021 2:10:30 AM 0.0311587797132907 0.019452963538211 1.6825741045177 54 048994.00 2.090 0.000174721043 1.245 0.03698482679040160 5/13/2021 2:10:50 AM 0.0282681803344875 0.019452963538211 2.09184534475207 74 049014.00 2.460 0.000161918993 1.244 0.03430356976860210 5/13/2021 2:11:10 AM 0.0261969320238271 0.019452963538211 2.46251161023974 94 049035.00 2.807 0.000150993181 1.245 0.03196212979214080 5/13/2021 2:11:31 AM 0.0244292410495489 0.019452963538211 2.80936272069812 115 049055.00 3.135 0.000143630831 1.244 0.03042910614544900 5/13/2021 2:11:51 AM 0.0232380836926125 0.019452963538211 3.13714129850268 135 049075.00 3.444 0.000137418261 1.244 0.02911293368752750 5/13/2021 2:12:11 AM 0.0222329498058365 0.019452963538211 3.44610721990466 155 049095.00 3.741 0.000132210961 1.245 0.02798632274057610 5/13/2021 2:12:31 AM 0.0213904589201723 0.019452963538211 3.74333031103015 175 049115.00 4.023 0.000127580020 1.244 0.02702863963776920 5/13/2021 2:12:51 AM 0.0206412172279297 0.019452963538211 4.02503735944629 195 049135.00 4.304 0.000123788140 1.244 0.02622530575583510 5/13/2021 2:13:11 AM 0.0200277276337147 0.019452963538211 4.30596144124866 215 049157.00 0.176 0.000366895894 1.244 0.07772923167029610 5/13/2021 2:13:33 AM 0.0593602185448011 0.0195801167870345 0.178080655634403 3 049178.00 0.924 0.000238503276 1.244 0.05052843793204970 5/13/2021 2:13:54 AM 0.0385875307644407 0.0195801167870345 0.926100738346577 24 049198.00 1.445 0.000203247850 1.244 0.04305935135258760 5/13/2021 2:14:14 AM 0.032883542674509 0.0195801167870345 1.44687587767839 44 049218.00 1.883 0.000182044309 1.245 0.03853501051480180 5/13/2021 2:14:34 AM 0.0294530141400173 0.0195801167870345 1.88499290496111 64 049238.00 2.275 0.000167578657 1.244 0.03550260561052330 5/13/2021 2:14:54 AM 0.0271126110816286 0.0195801167870345 2.2774593308568 84 049258.00 2.629 0.000156384271 1.245 0.03310331187634700 5/13/2021 2:15:14 AM 0.0253014674123663 0.0195801167870345 2.6313526108861 104 049278.00 2.963 0.000147801300 1.244 0.03131264669382830 5/13/2021 2:15:34 AM 0.0239128254714512 0.0195801167870345 2.96519035845995 124 049298.00 3.281 0.000140914182 1.243 0.02987855942327480 5/13/2021 2:15:54 AM 0.0227985560583572 0.0195801167870345 3.28299207240343 144 049319.00 3.591 0.000134594283 1.245 0.02849082262363690 5/13/2021 2:16:15 AM 0.0217760574185487 0.0195801167870345 3.59304947406054 165 049339.00 3.883 0.000129780709 1.245 0.02747188864137150 5/13/2021 2:16:35 AM 0.0209972675184946 0.0195801167870345 3.8844944909215 185 049359.00 4.161 0.000125509345 1.244 0.02658995399218040 5/13/2021 2:16:55 AM 0.0203062020060493 0.0195801167870345 4.1627714112401 205 049379.00 4.434 0.000121856836 1.244 0.02581614665452110 5/13/2021 2:17:15 AM 0.0197152612275547 0.0195801167870345 4.43593377619982 225 049401.00 0.604 0.000288023504 1.245 0.06096861161368210 5/13/2021 2:17:37 AM 0.046599426235144 0.0195858092735643 0.605792541056871 13 049421.00 1.189 0.000223061424 1.245 0.04721748436113720 5/13/2021 2:17:57 AM 0.0360891878830664 0.0195858092735643 1.19094320014119 33 049441.00 1.663 0.000194215072 1.244 0.04114569970330960 5/13/2021 2:18:17 AM 0.0314221261947785 0.0195858092735643 1.66537268832326 53 049461.00 2.073 0.000175688376 1.244 0.03722070116617120 5/13/2021 2:18:37 AM 0.0284246853871705 0.0195858092735643 2.07500203326344 73 049482.00 2.445 0.000160893208 1.244 0.03408625074230140 5/13/2021 2:18:58 AM 0.0260309699447231 0.0195858092735643 2.44691117480397 94 049502.00 2.792 0.000151489932 1.244 0.03209410675462890 5/13/2021 2:19:18 AM 0.0245096104775082 0.0195858092735643 2.79409559443593 114 049522.00 3.119 0.000143955266 1.244 0.03049783989328820 5/13/2021 2:19:38 AM 0.0232905742448212 0.0195858092735643 3.12093694880605 134 049542.00 3.433 0.000137873810 1.244 0.02920944474634760 5/13/2021 2:19:58 AM 0.0223066533202088 0.0195858092735643 3.43522461131215 154 049562.00 3.727 0.000132452544 1.244 0.02806091490378990 5/13/2021 2:20:18 AM 0.0214295446572975 0.0195858092735643 3.72874077036977 174 049582.00 4.018 0.000128090347 1.244 0.02713675572867160 5/13/2021 2:20:38 AM 0.0207237832670666 0.0195858092735643 4.02041395381093 194 049602.00 4.290 0.000123969640 1.243 0.02628574505502810 5/13/2021 2:20:58 AM 0.020057092568724 0.0195858092735643 4.29221780970693 214 049624.00 0.132 0.000414179211 1.243 0.08781996273899740 5/13/2021 2:21:20 AM 0.0670102033764124 0.0196120763116557 0.134020406752825 2 049645.00 0.888 0.000239177839 1.243 0.05071376923958570 5/13/2021 2:21:41 AM 0.038696668556203 0.0196120763116557 0.890023376792669 23 049665.00 1.414 0.000203592598 1.244 0.04313238845089800 5/13/2021 2:22:01 AM 0.0329393196071303 0.0196120763116557 1.4163907431066 43 049685.00 1.855 0.000182211343 1.243 0.03863495050781520 5/13/2021 2:22:21 AM 0.029480038595105 0.0196120763116557 1.85724243149161 63 049705.00 2.247 0.000167510251 1.243 0.03551782310678320 5/13/2021 2:22:41 AM 0.0271015436085592 0.0196120763116557 2.24942811951041 83 049725.00 2.608 0.000156639032 1.243 0.03321275799849970 5/13/2021 2:23:01 AM 0.0253426851795136 0.0196120763116557 2.6102965734899 103 049745.00 2.943 0.000148007827 1.243 0.03138265141676890 5/13/2021 2:23:21 AM 0.0239462394237034 0.0196120763116557 2.94538744911551 123 049765.00 3.270 0.000141425423 1.243 0.02998695993037140 5/13/2021 2:23:41 AM 0.0228812700541286 0.0196120763116557 3.27202161774039 143 049786.00 3.569 0.000134588083 1.243 0.02853721314259960 5/13/2021 2:24:02 AM 0.0217750542910724 0.0196120763116557 3.57110890373588 164 049806.00 3.860 0.000129728383 1.243 0.02750679287398530 5/13/2021 2:24:22 AM 0.0209888017169483 0.0196120763116557 3.86193951591849 184 049826.00 4.137 0.000125411536 1.242 0.02661375473597190 5/13/2021 2:24:42 AM 0.0202903775133046 0.0196120763116557 4.13923701271415 204 049846.00 4.411 0.000121781966 1.243 0.02582188443468840 5/13/2021 2:25:02 AM 0.0197031480493024 0.0196120763116557 4.41350516304374 224 049868.00 0.519 0.000292746958 1.241 0.06217632447839910 5/13/2021 2:25:24 AM 0.0473636354912411 0.019515504423545 0.520999990403652 11 049888.00 1.136 0.000227017217 1.241 0.04821603015754450 5/13/2021 2:25:44 AM 0.0367291971079765 0.019515504423545 1.13860511034727 31 049908.00 1.613 0.000195764476 1.241 0.04157828192524330 5/13/2021 2:26:04 AM 0.0316728048172652 0.019515504423545 1.61531304568052 51 049929.00 2.032 0.000174608625 1.241 0.03708500542466650 5/13/2021 2:26:25 AM 0.0282499921611614 0.019515504423545 2.03399943560362 72 049949.00 2.413 0.000162232651 1.241 0.03445648074940280 5/13/2021 2:26:45 AM 0.0262476788104876 0.019515504423545 2.41478645056486 92 049969.00 2.759 0.000152364748 1.241 0.03236064379432620 5/13/2021 2:27:05 AM 0.0246511473586517 0.019515504423545 2.76092850416899 112 049989.00 3.084 0.000144502168 1.240 0.03071646905255470 5/13/2021 2:27:25 AM 0.0233790575893539 0.019515504423545 3.08603560179472 132 050009.00 3.391 0.000137995083 1.241 0.02930868054652010 5/13/2021 2:27:45 AM 0.0223262740887309 0.019515504423545 3.3935936614871 152 050029.00 3.688 0.000132595702 1.240 0.02818554096407270 5/13/2021 2:28:05 AM 0.0214527061772208 0.019515504423545 3.68986546248198 172 050049.00 3.974 0.000127990753 1.239 0.02722952603406230 5/13/2021 2:28:25 AM 0.0207076699395354 0.019515504423545 3.97587262839079 192 050070.00 4.248 0.000123322930 1.239 0.02623646514281400 5/13/2021 2:28:46 AM 0.0199524611584457 0.019515504423545 4.24987422674894 213 050093.00 -0.002 0.000119967946 1.238 0.02550129005322110 5/13/2021 2:29:09 AM 0.0194096570063768 0.0194096570063768 4.50252792984247 0 050112.00 0.797 0.000259797085 1.239 0.05527080137264990 5/13/2021 2:29:28 AM 0.0420326637594323 0.0194096570063768 0.798620611429214 19 050132.00 1.344 0.000213392994 1.239 0.04539851453803260 5/13/2021 2:29:48 AM 0.0345249290649707 0.0194096570063768 1.34647223353386 39 050152.00 1.787 0.000187403641 1.239 0.03986938267491140 5/13/2021 2:30:08 AM 0.0303201023804939 0.0194096570063768 1.78888604044914 59 050173.00 2.193 0.000169547242 1.238 0.03610081924347930 5/13/2021 2:30:29 AM 0.027431109175086 0.0194096570063768 2.19448873400688 80 050193.00 2.553 0.000157892370 1.239 0.03359097662991650 5/13/2021 2:30:49 AM 0.0255454632639885 0.0194096570063768 2.55454632639885 100 050213.00 2.894 0.000149138097 1.238 0.03175520542704190 5/13/2021 2:31:09 AM 0.0241291063527266 0.0194096570063768 2.89549276232719 120 050233.00 3.217 0.000142128412 1.238 0.03026266927823040 5/13/2021 2:31:29 AM 0.0229950068252427 0.0194096570063768 3.21930095553398 140 050253.00 3.526 0.000136292906 1.238 0.02902014510875720 5/13/2021 2:31:49 AM 0.0220508782193065 0.0194096570063768 3.52814051508904 160 050274.00 3.813 0.000130279298 1.237 0.02776302998226470 5/13/2021 2:32:10 AM 0.0210779343850046 0.0194096570063768 3.81510612368584 181 050294.00 4.095 0.000125995309 1.237 0.02685009517661030 5/13/2021 2:32:30 AM 0.0203848263221001 0.0194096570063768 4.09735009074211 201 050314.00 4.365 0.000122137374 1.237 0.02602795394657590 5/13/2021 2:32:50 AM 0.0197606495332934 0.0194096570063768 4.36710354685783 221 050336.00 0.366 0.000325330923 1.238 0.06927103439009020 5/13/2021 2:33:12 AM 0.0526354068091937 0.0194273158137141 0.368447847664356 7 050356.00 1.028 0.000235757999 1.237 0.05024095533980020 5/13/2021 2:33:32 AM 0.0381433712663474 0.0194273158137141 1.02987102419138 27 050376.00 1.521 0.000200229726 1.237 0.04266974103504660 5/13/2021 2:33:52 AM 0.0323952393645936 0.0194273158137141 1.5225762501359 47 050397.00 1.949 0.000177324419 1.236 0.03782033825455600 5/13/2021 2:34:13 AM 0.0286893815021305 0.0194273158137141 1.95087794214487 68 050417.00 2.327 0.000163563782 1.236 0.03488542402142810 5/13/2021 2:34:33 AM 0.0264630430293354 0.0194273158137141 2.32874778658152 88 050437.00 2.673 0.000153103585 1.235 0.03268194668032530 5/13/2021 2:34:53 AM 0.0247706840573638 0.0194273158137141 2.67523387819529 108 050457.00 3.003 0.000145125986 1.235 0.03097902455790350 5/13/2021 2:35:13 AM 0.0234799853642471 0.0194273158137141 3.00543812662363 128 050477.00 3.316 0.000138573217 1.234 0.02960518877105230 5/13/2021 2:35:33 AM 0.0224198105468138 0.0194273158137141 3.31813196092844 148 050497.00 3.607 0.000132772917 1.234 0.02836599569958650 5/13/2021 2:35:53 AM 0.0214813779596062 0.0194273158137141 3.60887149721384 168 050518.00 3.893 0.000127366501 1.235 0.02718803204485950 5/13/2021 2:36:14 AM 0.0206066718886769 0.0194273158137141 3.89466098695993 189 050538.00 4.170 0.000123392856 1.234 0.02636201199285210 5/13/2021 2:36:34 AM 0.0199637745627376 0.0194273158137141 4.17242888361216 209 050558.00 4.433 0.000119689956 1.233 0.02559248792461620 5/13/2021 2:36:54 AM 0.0193646809484761 0.0194273158137141 4.43451193720102 229 050579.00 0.565 0.000292208121 1.233 0.06248087195571190 5/13/2021 2:37:15 AM 0.0472764568403363 0.0192450082773327 0.567317482084036 12 050599.00 1.168 0.000225910183 1.232 0.04834562265531000 5/13/2021 2:37:35 AM 0.036550089600496 0.0192450082773327 1.16960286721587 32 050619.00 1.641 0.000195241512 1.233 0.04174716256084480 5/13/2021 2:37:55 AM 0.031588194390329 0.0192450082773327 1.64258610829711 52 050640.00 2.051 0.000173853865 1.232 0.03720537628600380 5/13/2021 2:38:16 AM 0.0281278792615623 0.0192450082773327 2.05333518609405 73 050660.00 2.429 0.000161589670 1.232 0.03458079284993060 5/13/2021 2:38:36 AM 0.0261436508147306 0.0192450082773327 2.43135952576995 93 050680.00 2.773 0.000151804041 1.233 0.03245922406280030 5/13/2021 2:38:56 AM 0.0245604303756119 0.0192450082773327 2.77532863244414 113 050700.00 3.106 0.000144417214 1.232 0.03090582305149250 5/13/2021 2:39:16 AM 0.0233653129211494 0.0192450082773327 3.10758661851287 133 050720.00 3.416 0.000138084727 1.232 0.02955064725840170 5/13/2021 2:39:36 AM 0.0223407776283672 0.0192450082773327 3.41813897714019 153 050741.00 3.708 0.000131789392 1.233 0.02817962795574380 5/13/2021 2:39:57 AM 0.0213222530852447 0.0192450082773327 3.71007203683257 174 050761.00 3.988 0.000127118419 1.231 0.02722680449763170 5/13/2021 2:40:17 AM 0.0205665347310378 0.0192450082773327 3.98990773782134 194 050781.00 4.265 0.000123257463 1.230 0.02642217330757830 5/13/2021 2:40:37 AM 0.0199418691657135 0.0192450082773327 4.2675600014627 214 050803.00 -0.002 0.000120069521 1.231 0.02571703922457280 5/13/2021 2:40:59 AM 0.0194260909478983 0.0194260909478983 0 0 050823.00 0.825 0.000255555782 1.231 0.05473610620619600 5/13/2021 2:41:19 AM 0.0413464616984129 0.0194260909478983 0.826929233968258 20 050843.00 1.360 0.000210493750 1.231 0.04508451415180660 5/13/2021 2:41:39 AM 0.0340558594092727 0.0194260909478983 1.36223437637091 40 050863.00 1.802 0.000185839239 1.231 0.03980389817254560 5/13/2021 2:41:59 AM 0.0300669971853495 0.0194260909478983 1.80401983112097 60 050884.00 2.201 0.000168103139 1.231 0.03600509919855950 5/13/2021 2:42:20 AM 0.027197467232192 0.0194260909478983 2.20299484580755 81 050904.00 2.559 0.000156733615 1.230 0.03359831237153700 5/13/2021 2:42:40 AM 0.0253579878423474 0.0194260909478983 2.56115677207708 101 050924.00 2.898 0.000148122177 1.231 0.03172548536460590 5/13/2021 2:43:00 AM 0.0239647402127912 0.0194260909478983 2.89973356574774 121 050944.00 3.221 0.000141304301 1.230 0.03029079660865670 5/13/2021 2:43:20 AM 0.0228616736353712 0.0194260909478983 3.22349598258734 141 050964.00 3.522 0.000135273185 1.230 0.02899793214079400 5/13/2021 2:43:40 AM 0.0218858972006703 0.0194260909478983 3.52362944930792 161 050984.00 3.815 0.000130337675 1.229 0.02796357508775910 5/13/2021 2:44:00 AM 0.0210873792102324 0.0194260909478983 3.81681563705206 181 051005.00 4.098 0.000125449973 1.229 0.02691493264807030 5/13/2021 2:44:21 AM 0.0202965961750781 0.0194260909478983 4.09991242736578 202 051025.00 4.371 0.000121745051 1.229 0.02612005217855370 5/13/2021 2:44:41 AM 0.0196971754702899 0.0194260909478983 4.37277295440435 222 051047.00 0.401 0.000311179282 1.229 0.06676262435400590 5/13/2021 2:45:03 AM 0.0503458078019321 0.0194245464778666 0.402766462415457 8 051067.00 1.054 0.000233221272 1.230 0.04999464314194670 5/13/2021 2:45:23 AM 0.0377329533387508 0.0194245464778666 1.05652269348502 28 051087.00 1.551 0.000200044348 1.230 0.04288264835452660 5/13/2021 2:45:43 AM 0.0323652469087392 0.0194245464778666 1.55353185161948 48 051107.00 1.970 0.000179270835 1.228 0.03849462274049050 5/13/2021 2:46:03 AM 0.0290042928365224 0.0194245464778666 1.97229191288352 68 051127.00 2.347 0.000164993622 1.229 0.03539890934556920 5/13/2021 2:46:23 AM 0.0266943773339418 0.0194245464778666 2.34910520538688 88 051147.00 2.701 0.000154714439 1.228 0.03322165573880950 5/13/2021 2:46:43 AM 0.025031304711269 0.0194245464778666 2.70338090881705 108 051168.00 3.027 0.000145113283 1.228 0.03116001033937570 5/13/2021 2:47:04 AM 0.0234779301713141 0.0194245464778666 3.02865299209952 129 051188.00 3.343 0.000138749347 1.228 0.02979348960834570 5/13/2021 2:47:24 AM 0.0224483066907265 0.0194245464778666 3.34479769691825 149 051208.00 3.638 0.000133133788 1.228 0.02858766701195330 5/13/2021 2:47:44 AM 0.0215397633876674 0.0194245464778666 3.64022001251578 169 051228.00 3.923 0.000128366089 1.228 0.02756390439192950 5/13/2021 2:48:04 AM 0.0207683956299825 0.0194245464778666 3.92522677406669 189 051248.00 4.202 0.000124334787 1.227 0.02672089927946420 5/13/2021 2:48:24 AM 0.0201161698968502 0.0194245464778666 4.20427950844169 209 051268.00 4.469 0.000120677538 1.227 0.02593491658340020 5/13/2021 2:48:44 AM 0.019524462211991 0.0194245464778666 4.47110184654593 229 051290.00 0.654 0.000270539937 1.227 0.05814197752962740 5/13/2021 2:49:06 AM 0.0437707535922527 0.0194264982891237 0.656561303883791 15 051311.00 1.230 0.000211607336 1.227 0.04547671993194360 5/13/2021 2:49:27 AM 0.0342360268243485 0.0194264982891237 1.23249696567655 36 051331.00 1.696 0.000187380372 1.226 0.04030424492921840 5/13/2021 2:49:47 AM 0.030316337743508 0.0194264982891237 1.69771491363645 56 051351.00 2.097 0.000170725808 1.226 0.03672196135060850 5/13/2021 2:50:07 AM 0.0276217898353934 0.0194264982891237 2.0992560274899 76 051371.00 2.467 0.000158952289 1.226 0.03418955731412990 5/13/2021 2:50:27 AM 0.0257169478960956 0.0194264982891237 2.46882699802518 96 051391.00 2.807 0.000149663462 1.226 0.03219159377107370 5/13/2021 2:50:47 AM 0.0242141052630955 0.0194264982891237 2.80883621051908 116 051411.00 3.130 0.000142367641 1.226 0.03062231223889180 5/13/2021 2:51:07 AM 0.0230337117579492 0.0194264982891237 3.13258479908109 136 051432.00 3.443 0.000135623489 1.225 0.02919645813821620 5/13/2021 2:51:28 AM 0.0219425729173384 0.0194264982891237 3.44498394802213 157 051452.00 3.733 0.000130437069 1.225 0.02807994731715840 5/13/2021 2:51:48 AM 0.0211034601733173 0.0194264982891237 3.73531245067716 177 051472.00 4.010 0.000125866473 1.224 0.02711903169378440 5/13/2021 2:52:08 AM 0.0203639818970019 0.0194264982891237 4.01170443370938 197 051492.00 4.277 0.000121887209 1.224 0.02626166435694870 5/13/2021 2:52:28 AM 0.0197201752477253 0.0194264982891237 4.27927802875638 217 051513.00 -0.002 0.000118925049 1.224 0.02562344124044300 5/13/2021 2:52:49 AM 0.0192409264258085 0.0192409264258085 0 0 051533.00 0.830 0.000257005203 1.224 0.05537401712836780 5/13/2021 2:53:09 AM 0.0415809640660882 0.0192409264258085 0.831619281321764 20 051553.00 1.363 0.000210977053 1.224 0.04545684994967630 5/13/2021 2:53:29 AM 0.0341340531595051 0.0192409264258085 1.36536212638021 40 051574.00 1.810 0.000183613292 1.224 0.03956108854159490 5/13/2021 2:53:50 AM 0.0297068604802499 0.0192409264258085 1.81211848929524 61 051594.00 2.205 0.000168425376 1.223 0.03631957758879330 5/13/2021 2:54:10 AM 0.0272496021180241 0.0192409264258085 2.20721777155995 81 051614.00 2.561 0.000156880762 1.223 0.03383007440682830 5/13/2021 2:54:30 AM 0.0253817948448186 0.0192409264258085 2.56356127932668 101 051634.00 2.903 0.000148391330 1.223 0.03199939662430760 5/13/2021 2:54:50 AM 0.024008286547316 0.0192409264258085 2.90500267222524 121 051654.00 3.219 0.000141182891 1.223 0.03044495486550310 5/13/2021 2:55:10 AM 0.0228420307080374 0.0192409264258085 3.22072632983327 141 051674.00 3.517 0.000135104452 1.223 0.02913418839096080 5/13/2021 2:55:30 AM 0.0218585978800095 0.0192409264258085 3.51923425868154 161 051695.00 3.803 0.000129222863 1.223 0.02786587092424540 5/13/2021 2:55:51 AM 0.0209070134007341 0.0192409264258085 3.80507643893361 182 051715.00 4.090 0.000125202500 1.222 0.02702188877503440 5/13/2021 2:56:11 AM 0.0202565574741895 0.0192409264258085 4.09182460978627 202 051735.00 4.354 0.000121272582 1.222 0.02617371238541890 5/13/2021 2:56:31 AM 0.0196207346445 0.0192409264258085 4.355803091079 222 051756.00 0.267 0.000332645019 1.222 0.07179326842027930 5/13/2021 2:56:52 AM 0.0538187570869923 0.0192969460040331 0.269093785434961 5 051776.00 0.971 0.000240556729 1.223 0.05187412353000130 5/13/2021 2:57:12 AM 0.03891975954175 0.0192969460040331 0.972993988543749 25 051796.00 1.481 0.000203716913 1.222 0.04396729897765690 5/13/2021 2:57:32 AM 0.0329594324860308 0.0192969460040331 1.48317446187139 45 051816.00 1.904 0.000181252516 1.221 0.03915222730259250 5/13/2021 2:57:52 AM 0.029324909643485 0.0192969460040331 1.90611912682652 65 051837.00 2.295 0.000165105975 1.222 0.03563407515493370 5/13/2021 2:58:13 AM 0.0267125550484241 0.0192969460040331 2.29727973416448 86 051857.00 2.646 0.000154408593 1.221 0.03335369049410870 5/13/2021 2:58:33 AM 0.0249818216587575 0.0192969460040331 2.64807309582829 106 051877.00 2.981 0.000146341059 1.221 0.03161102826847990 5/13/2021 2:58:53 AM 0.0236765724858121 0.0192969460040331 2.98324813321233 126 051897.00 3.290 0.000139367869 1.221 0.03010475453994870 5/13/2021 2:59:13 AM 0.0225483776414639 0.0192969460040331 3.29206313565373 146 051917.00 3.597 0.000133996403 1.221 0.02894446781953470 5/13/2021 2:59:33 AM 0.0216793261064463 0.0192969460040331 3.59876813367009 166 051937.00 3.882 0.000129059867 1.220 0.02790189266467330 5/13/2021 2:59:53 AM 0.0208806422168529 0.0192969460040331 3.88379945233464 186 051957.00 4.162 0.000124949062 1.221 0.02699015824532190 5/13/2021 3:00:13 AM 0.0202155536565098 0.0192969460040331 4.16440405324101 206 051978.00 4.436 0.000120846682 1.220 0.02612625627644020 5/13/2021 3:00:34 AM 0.0195518281261564 0.0192969460040331 4.4382649846375 227 051999.00 0.573 0.000296108312 1.221 0.06396214623781360 5/13/2021 3:00:55 AM 0.047907470104595 0.0194287388264362 0.57488964125514 12 052019.00 1.167 0.000225878992 1.220 0.04883354941937160 5/13/2021 3:01:15 AM 0.0365450432291254 0.0194287388264362 1.16944138333201 32 052039.00 1.641 0.000195312025 1.221 0.04218921187264920 5/13/2021 3:01:35 AM 0.0315996026620269 0.0194287388264362 1.6431793384254 52 052059.00 2.049 0.000176087997 1.219 0.03810153891626040 5/13/2021 3:01:55 AM 0.0284893402519325 0.0194287388264362 2.05123249813914 72 052079.00 2.424 0.000163024632 1.220 0.03524485105514790 5/13/2021 3:02:15 AM 0.0263758137741167 0.0194287388264362 2.42657486721873 92 052100.00 2.767 0.000151444968 1.220 0.03274140398963210 5/13/2021 3:02:36 AM 0.024502335759127 0.0194287388264362 2.76876394078135 113 052120.00 3.098 0.000144068581 1.220 0.03114667785035460 5/13/2021 3:02:56 AM 0.0233089075444784 0.0194287388264362 3.10008470341563 133 052140.00 3.401 0.000137496478 1.219 0.02975118967065230 5/13/2021 3:03:16 AM 0.0222456044961814 0.0194287388264362 3.40357748791575 153 052160.00 3.690 0.000131919810 1.220 0.02852019346853100 5/13/2021 3:03:36 AM 0.0213433534036137 0.0194287388264362 3.69240013882518 173 052180.00 3.972 0.000127262384 1.219 0.02753675873458180 5/13/2021 3:03:56 AM 0.020589826850539 0.0194287388264362 3.97383658215404 193 052200.00 4.240 0.000123098311 1.219 0.02663574553866200 5/13/2021 3:04:16 AM 0.0199161199022067 0.0194287388264362 4.24213353917003 213 052222.00 4.503 0.000119434994 1.218 0.02584308494281060 5/13/2021 3:04:38 AM 0.019323430523724 0.019323430523724 4.50235931202769 233 052242.00 0.758 0.000260883696 1.218 0.05649764024217830 5/13/2021 3:04:58 AM 0.0422084668858184 0.019323430523724 0.759752403944731 18 052262.00 1.308 0.000213106779 1.218 0.04615094896416730 5/13/2021 3:05:18 AM 0.0344786223416266 0.019323430523724 1.31018764898181 38 052283.00 1.752 0.000183772748 1.218 0.03979829615709220 5/13/2021 3:05:39 AM 0.0297326588908495 0.019323430523724 1.75422687456012 59 052303.00 2.147 0.000168132501 1.218 0.03641120437095350 5/13/2021 3:05:59 AM 0.0272022177807138 0.019323430523724 2.14897520467639 79 052323.00 2.502 0.000156318058 1.217 0.03388156182704580 5/13/2021 3:06:19 AM 0.0252907548212644 0.019323430523724 2.50378472730517 99 052343.00 2.836 0.000147402540 1.217 0.03194914464700980 5/13/2021 3:06:39 AM 0.0238483098312085 0.019323430523724 2.83794886991382 119 052363.00 3.154 0.000140320532 1.215 0.03046619171506750 5/13/2021 3:06:59 AM 0.0227025092023311 0.019323430523724 3.15564877912402 139 052383.00 3.454 0.000134337158 1.216 0.02914215196416300 5/13/2021 3:07:19 AM 0.0217344570412951 0.019323430523724 3.45577866956592 159 052403.00 3.731 0.000128909969 1.215 0.02798874679873170 5/13/2021 3:07:39 AM 0.0208563901816999 0.019323430523724 3.73329384252429 179 052423.00 4.006 0.000124490046 1.215 0.02702909943780590 5/13/2021 3:07:59 AM 0.0201412892184365 0.019323430523724 4.00811655446887 199 052444.00 4.276 0.000120196698 1.215 0.02609693402769940 5/13/2021 3:08:20 AM 0.0194466669959101 0.019323430523724 4.27826673910022 220 052466.00 -0.002 0.000117143838 1.214 0.02545588382811720 5/13/2021 3:08:42 AM 0.018952743643347 0.018952743643347 0 0 052486.00 0.818 0.000253326328 1.214 0.05504895256967900 5/13/2021 3:09:02 AM 0.0409857576712966 0.018952743643347 0.819715153425932 20 052506.00 1.340 0.000207369264 1.214 0.04506227534548380 5/13/2021 3:09:22 AM 0.0335503476671875 0.018952743643347 1.3420139066875 40 052526.00 1.785 0.000184097257 1.214 0.04000516351366080 5/13/2021 3:09:42 AM 0.0297851614033182 0.018952743643347 1.78710968419909 60 052546.00 2.175 0.000168215810 1.214 0.03655405335943570 5/13/2021 3:10:02 AM 0.027215696265921 0.018952743643347 2.17725570127368 80 052566.00 2.534 0.000156776016 1.214 0.03406813458687020 5/13/2021 3:10:22 AM 0.0253648478910327 0.018952743643347 2.53648478910327 100 052587.00 2.861 0.000146236254 1.213 0.03180503381770280 5/13/2021 3:10:43 AM 0.0236596160622175 0.018952743643347 2.86281354352832 121 052607.00 3.180 0.000139477069 1.214 0.03030899551984390 5/13/2021 3:11:03 AM 0.0225660450862232 0.018952743643347 3.18181235715747 141 052627.00 3.475 0.000133505558 1.213 0.02903622510189540 5/13/2021 3:11:23 AM 0.0215999121945467 0.018952743643347 3.47758586332202 161 052647.00 3.762 0.000128554857 1.212 0.02798347662958350 5/13/2021 3:11:43 AM 0.0207989364656625 0.018952743643347 3.76460750028491 181 052667.00 4.034 0.000124113102 1.212 0.02701660744468730 5/13/2021 3:12:03 AM 0.020080303430409 0.018952743643347 4.03614098951221 201 052687.00 4.299 0.000120278633 1.212 0.02618193042455880 5/13/2021 3:12:23 AM 0.0194599232488898 0.018952743643347 4.30064303800464 221 052709.00 0.127 0.000397873314 1.212 0.08660799646709070 5/13/2021 3:12:45 AM 0.0643720664083958 0.0190152803019381 0.128744132816792 2 052729.00 0.888 0.000250188634 1.213 0.05441371579845910 5/13/2021 3:13:05 AM 0.0404781089587645 0.0190152803019381 0.890518397092819 22 052749.00 1.398 0.000206102370 1.212 0.04486381138691420 5/13/2021 3:13:25 AM 0.0333453764518102 0.0190152803019381 1.40050581097603 42 052769.00 1.828 0.000182472306 1.211 0.03975418082452570 5/13/2021 3:13:45 AM 0.0295222598698831 0.0190152803019381 1.83038011193275 62 052790.00 2.215 0.000165117467 1.212 0.03594232768094480 5/13/2021 3:14:06 AM 0.026714414358139 0.0190152803019381 2.21729639172554 83 052810.00 2.571 0.000154419117 1.212 0.03361353944969480 5/13/2021 3:14:26 AM 0.0249835244081553 0.0190152803019381 2.57330301403999 103 052830.00 2.903 0.000145963125 1.212 0.03177286175370160 5/13/2021 3:14:46 AM 0.0236154264066277 0.0190152803019381 2.90469744801521 123 052850.00 3.220 0.000139282953 1.211 0.03034476764171260 5/13/2021 3:15:06 AM 0.0225346390600805 0.0190152803019381 3.22245338559151 143 052870.00 3.515 0.000133370587 1.211 0.02905667469307340 5/13/2021 3:15:26 AM 0.0215780751471139 0.0190152803019381 3.51722624897957 163 052890.00 3.801 0.000128450573 1.211 0.02798477992484540 5/13/2021 3:15:46 AM 0.0207820643818444 0.0190152803019381 3.80311778187752 183 052910.00 4.073 0.000124064988 1.211 0.02702931805498350 5/13/2021 3:16:06 AM 0.020072519045158 0.0190152803019381 4.07472136616707 203 052930.00 4.342 0.000120414393 1.211 0.02623398399788750 5/13/2021 3:16:26 AM 0.0194818878654942 0.0190152803019381 4.3444609940052 223 052952.00 0.217 0.000339034005 1.210 0.07392682845052930 5/13/2021 3:16:48 AM 0.0548524335026741 0.01912857731015 0.219409734010696 4 052972.00 0.940 0.000242639426 1.210 0.05290785859833590 5/13/2021 3:17:08 AM 0.0392567198723555 0.01912857731015 0.942161276936531 24 052992.00 1.443 0.000203069835 1.209 0.04431772859527060 5/13/2021 3:17:28 AM 0.0328547416085547 0.01912857731015 1.44560863077641 44 053012.00 1.868 0.000180585471 1.209 0.03941076666623660 5/13/2021 3:17:48 AM 0.0292169882450253 0.01912857731015 1.86988724768162 64 053032.00 2.251 0.000165764575 1.209 0.03617627119023580 5/13/2021 3:18:08 AM 0.0268191100940818 0.01912857731015 2.25280524790287 84 053052.00 2.604 0.000154872093 1.209 0.03379910851798010 5/13/2021 3:18:28 AM 0.0250568116227022 0.01912857731015 2.60590840876102 104 053072.00 2.930 0.000146158911 1.209 0.03189755359139420 5/13/2021 3:18:48 AM 0.023647102737619 0.01912857731015 2.93224073946476 124 053093.00 3.245 0.000138436530 1.208 0.03023822819352040 5/13/2021 3:19:09 AM 0.0223976958414604 0.01912857731015 3.24766589701176 145 053113.00 3.540 0.000132702631 1.208 0.02898579199184490 5/13/2021 3:19:29 AM 0.0214700063972762 0.01912857731015 3.54255105555058 165 053133.00 3.822 0.000127775360 1.208 0.02790954464125220 5/13/2021 3:19:49 AM 0.0206728214347685 0.01912857731015 3.82447196543217 185 053153.00 4.094 0.000123492096 1.208 0.02697396553549520 5/13/2021 3:20:09 AM 0.0199798305587071 0.01912857731015 4.09586526453495 205 053173.00 4.360 0.000119839901 1.208 0.02617622885955250 5/13/2021 3:20:29 AM 0.019388940665457 0.01912857731015 4.36251164972782 225 053195.00 0.363 0.000322094858 1.207 0.07041469242206510 5/13/2021 3:20:51 AM 0.0521118428025927 0.0190782264758975 0.364782899618149 7 053215.00 1.018 0.000233398571 1.207 0.05102437414775130 5/13/2021 3:21:11 AM 0.0377616385618846 0.0190782264758975 1.01956424117088 27 053236.00 1.504 0.000193895273 1.207 0.04238836995056150 5/13/2021 3:21:32 AM 0.0313703858604034 0.0190782264758975 1.50577852129936 48 053256.00 1.924 0.000175038168 1.207 0.03826592839431960 5/13/2021 3:21:52 AM 0.0283194881151704 0.0190782264758975 1.92572519183159 68 053276.00 2.298 0.000161564619 1.207 0.03532041145449230 5/13/2021 3:22:12 AM 0.0261395976624706 0.0190782264758975 2.30028459429741 88 053296.00 2.643 0.000151395880 1.206 0.03312590166606480 5/13/2021 3:22:32 AM 0.0244943938321537 0.0190782264758975 2.6453945338726 108 053316.00 2.960 0.000143043000 1.206 0.03129826478722900 5/13/2021 3:22:52 AM 0.023142978316173 0.0190782264758975 2.96230122447014 128 053336.00 3.272 0.000136743418 1.205 0.02994570471874730 5/13/2021 3:23:12 AM 0.0221237667106293 0.0190782264758975 3.27431747317314 148 053356.00 3.558 0.000130974581 1.206 0.02865765635196670 5/13/2021 3:23:32 AM 0.0211904245827879 0.0190782264758975 3.55999132990837 168 053377.00 3.843 0.000125728371 1.205 0.02753349844552590 5/13/2021 3:23:53 AM 0.0203416383771039 0.0190782264758975 3.84456965327263 189 053397.00 4.110 0.000121617896 1.205 0.02663333747325630 5/13/2021 3:24:13 AM 0.019676603056027 0.0190782264758975 4.11241003870964 209 053417.00 4.382 0.000118320633 1.205 0.02591126355772930 5/13/2021 3:24:33 AM 0.0191431377392148 0.0190782264758975 4.3837785422802 229 053439.00 0.407 0.000315662610 1.205 0.06912756342052280 5/13/2021 3:24:55 AM 0.0510711669921875 0.0188731347916017 0.4085693359375 8 053459.00 1.055 0.000233225161 1.204 0.05111851898100980 5/13/2021 3:25:15 AM 0.037733582513673 0.0188731347916017 1.05654031038284 28 053480.00 1.533 0.000193613132 1.204 0.04243631573358670 5/13/2021 3:25:36 AM 0.0313247381424417 0.0188731347916017 1.53491216897964 49 053500.00 1.947 0.000174628400 1.204 0.03827522371452520 5/13/2021 3:25:56 AM 0.0282531916231349 0.0188731347916017 1.94947022199631 69 053520.00 2.319 0.000161221321 1.204 0.03533664687559310 5/13/2021 3:26:16 AM 0.0260840553915902 0.0188731347916017 2.32148092985153 89 053540.00 2.665 0.000151210067 1.204 0.03314237053075670 5/13/2021 3:26:36 AM 0.0244643310888098 0.0188731347916017 2.66661208868027 109 053560.00 2.987 0.000143223561 1.204 0.03139188032179070 5/13/2021 3:26:56 AM 0.0231721914091776 0.0188731347916017 2.98921269178391 129 053580.00 3.293 0.000136704373 1.203 0.02998888528825030 5/13/2021 3:27:16 AM 0.0221174495332193 0.0188731347916017 3.29549998044968 149 053600.00 3.586 0.000131237478 1.203 0.02878961078627620 5/13/2021 3:27:36 AM 0.0212329587287451 0.0188731347916017 3.58837002515793 169 053620.00 3.865 0.000126451290 1.202 0.02776364839208000 5/13/2021 3:27:56 AM 0.0204585995623674 0.0188731347916017 3.86667531728745 189 053640.00 4.135 0.000122348144 1.202 0.02686276163141750 5/13/2021 3:28:16 AM 0.0197947501565851 0.0188731347916017 4.13710278272629 209 053661.00 4.399 0.000118256849 1.202 0.02596447682089590 5/13/2021 3:28:37 AM 0.0191328180872876 0.0188731347916017 4.40054816007614 230 053682.00 0.407 0.000315795507 1.202 0.06933606953686630 5/13/2021 3:28:58 AM 0.0510926684364676 0.0188755138648604 0.408741347491741 8 053702.00 1.055 0.000233462275 1.202 0.05125898304223240 5/13/2021 3:29:18 AM 0.0377719452870744 0.0188755138648604 1.05761446803808 28 053722.00 1.536 0.000198093350 1.202 0.04349338107496920 5/13/2021 3:29:38 AM 0.0320495942917963 0.0188755138648604 1.53838052600622 48 053742.00 1.948 0.000177267304 1.201 0.03895449421545050 5/13/2021 3:29:58 AM 0.0286801408099778 0.0188755138648604 1.95024957507849 68 053763.00 2.319 0.000161188907 1.202 0.03539064048639330 5/13/2021 3:30:19 AM 0.0260788111037083 0.0188755138648604 2.32101418823004 89 053783.00 2.669 0.000151488155 1.200 0.03331835594571100 5/13/2021 3:30:39 AM 0.0245093229577082 0.0188755138648604 2.67151620239019 109 053803.00 2.986 0.000143177300 1.201 0.03146321503136800 5/13/2021 3:30:59 AM 0.0231647068100382 0.0188755138648604 2.98824717849493 129 053823.00 3.292 0.000136634324 1.200 0.03005139946402220 5/13/2021 3:31:19 AM 0.022106116400069 0.0188755138648604 3.29381134361029 149 053843.00 3.585 0.000131187796 1.200 0.02885348828171160 5/13/2021 3:31:39 AM 0.0212249206985242 0.0188755138648604 3.58701159805059 169 053863.00 3.864 0.000126442677 1.200 0.02780984503652630 5/13/2021 3:31:59 AM 0.0204572060672694 0.0188755138648604 3.86641194671392 189 053883.00 4.135 0.000122340355 1.199 0.02693090114196350 5/13/2021 3:32:19 AM 0.0197934900103003 0.0188755138648604 4.13683941215277 209 053904.00 4.396 0.000118197503 1.199 0.02601893097016100 5/13/2021 3:32:40 AM 0.019123216394497 0.0188755138648604 4.39833977073431 230 053926.00 0.450 0.000310522303 1.199 0.06835557602350650 5/13/2021 3:33:02 AM 0.0502395149734285 0.0188801419223702 0.452155634760857 9 053946.00 1.072 0.000228974781 1.199 0.05040444069164950 5/13/2021 3:33:22 AM 0.0370459119821417 0.0188801419223702 1.07433144748211 29 053966.00 1.555 0.000196424539 1.199 0.04323912440446920 5/13/2021 3:33:42 AM 0.0317795966960946 0.0188801419223702 1.55720023810863 49 053987.00 1.959 0.000173205887 1.198 0.03816105388671230 5/13/2021 3:34:03 AM 0.0280230426362583 0.0188801419223702 1.96161298453808 70 054007.00 2.335 0.000160482559 1.198 0.03535782577511010 5/13/2021 3:34:23 AM 0.0259645308057467 0.0188801419223702 2.3368077725172 90 054027.00 2.675 0.000150439409 1.197 0.03317387435198050 5/13/2021 3:34:43 AM 0.0243396459655328 0.0188801419223702 2.67736105620861 110 054047.00 2.994 0.000142439288 1.197 0.03140974226239030 5/13/2021 3:35:03 AM 0.0230453036152399 0.0188801419223702 2.99588946998119 130 054067.00 3.297 0.000135931584 1.197 0.02997470768983650 5/13/2021 3:35:23 AM 0.0219924198587735 0.0188801419223702 3.29886297881603 150 054087.00 3.583 0.000130339900 1.197 0.02874166761598440 5/13/2021 3:35:43 AM 0.0210877393098439 0.0188801419223702 3.58491568267345 170 054107.00 3.867 0.000125857239 1.197 0.02775318152281340 5/13/2021 3:36:03 AM 0.0203624878274767 0.0188801419223702 3.86887268722057 190 054128.00 4.137 0.000121234208 1.196 0.02675696975736820 5/13/2021 3:36:24 AM 0.0196145260927236 0.0188801419223702 4.13866500556469 211 054148.00 4.392 0.000117584107 1.196 0.02595137498923280 5/13/2021 3:36:44 AM 0.0190239749300531 0.0188801419223702 4.39453820884228 231 054170.00 0.443 0.000305818712 1.195 0.06755434325792700 5/13/2021 3:37:06 AM 0.049478519293997 0.0188034923747182 0.445306673645973 9 054190.00 1.075 0.000229508265 1.195 0.05069761758165560 5/13/2021 3:37:26 AM 0.0371322246461079 0.0188034923747182 1.07683451473713 29 054210.00 1.558 0.000196749131 1.195 0.04346123317695690 5/13/2021 3:37:46 AM 0.0318321126456163 0.0188034923747182 1.5597735196352 49 054230.00 1.959 0.000175669893 1.195 0.03880489896778820 5/13/2021 3:38:06 AM 0.0284216950337092 0.0188034923747182 1.96109695732594 69 054250.00 2.333 0.000162147024 1.193 0.03588013476272610 5/13/2021 3:38:26 AM 0.0262338252884618 0.0188034923747182 2.3348104506731 89 054270.00 2.671 0.000151592859 1.194 0.03351550321836870 5/13/2021 3:38:46 AM 0.0245262631855973 0.0188034923747182 2.67336268723011 109 054291.00 2.994 0.000142435283 1.194 0.03149086433247430 5/13/2021 3:39:07 AM 0.0230446555293523 0.0188034923747182 2.9958052188158 130 054311.00 3.301 0.000136104152 1.193 0.03011732929200620 5/13/2021 3:39:27 AM 0.0220203396677971 0.0188034923747182 3.30305095016956 150 054331.00 3.591 0.000130648267 1.193 0.02891004280689650 5/13/2021 3:39:47 AM 0.0211376299752909 0.0188034923747182 3.59339709579945 170 054351.00 3.867 0.000125875284 1.193 0.02785387004889450 5/13/2021 3:40:07 AM 0.0203654073570904 0.0188034923747182 3.86942739784718 190 054371.00 4.136 0.000121796733 1.192 0.02697485450640060 5/13/2021 3:40:27 AM 0.0197055371744292 0.0188034923747182 4.13816280663013 210 054391.00 4.391 0.000118067034 1.193 0.02612604884554930 5/13/2021 3:40:47 AM 0.0191021077658819 0.0188034923747182 4.39348478615284 230 054413.00 0.411 0.000283665248 1.192 0.06282458172560160 5/13/2021 3:41:09 AM 0.0458943024277687 0.0188791730039788 0.413048721849918 9 054433.00 1.045 0.000223233847 1.192 0.04944057531754290 5/13/2021 3:41:29 AM 0.0361170843243599 0.0188791730039788 1.04739544540644 29 054453.00 1.526 0.000192777094 1.191 0.04273243062822420 5/13/2021 3:41:49 AM 0.0311894752845472 0.0188791730039788 1.52828428894281 49 054473.00 1.936 0.000173605771 1.192 0.03844922846585680 5/13/2021 3:42:09 AM 0.0280877400351607 0.0188791730039788 1.93805406242609 69 054493.00 2.304 0.000160160337 1.191 0.03550235325017560 5/13/2021 3:42:29 AM 0.0259123984514997 0.0188791730039788 2.30620346218348 89 054513.00 2.646 0.000150140494 1.192 0.03325227098287880 5/13/2021 3:42:49 AM 0.0242912843823433 0.0188791730039788 2.64774999767542 109 054533.00 2.965 0.000142172142 1.190 0.03154246826709480 5/13/2021 3:43:09 AM 0.0230020818899768 0.0188791730039788 2.96726856380701 129 054553.00 3.273 0.000135861504 1.190 0.03014238323254310 5/13/2021 3:43:29 AM 0.0219810815565538 0.0188791730039788 3.27518115192652 149 054573.00 3.562 0.000130352881 1.190 0.02892023394133880 5/13/2021 3:43:49 AM 0.0210898393798157 0.0188791730039788 3.56418285518885 169 054593.00 3.844 0.000125778658 1.190 0.02790539190952720 5/13/2021 3:44:09 AM 0.0203497742928525 0.0188791730039788 3.84610734134912 189 054613.00 4.112 0.000121656200 1.189 0.02701436253668640 5/13/2021 3:44:29 AM 0.0196828002635942 0.0188791730039788 4.11370525509119 209 054634.00 4.371 0.000117529785 1.189 0.02609807169158740 5/13/2021 3:44:50 AM 0.0190151861504368 0.0188791730039788 4.37349281460047 230 054656.00 0.400 0.000310631427 1.188 0.06903756826249400 5/13/2021 3:45:12 AM 0.0502571701072156 0.0187590702436864 0.402057360857725 8 054676.00 1.037 0.000229324967 1.188 0.05096727726863390 5/13/2021 3:45:32 AM 0.0371025687615786 0.0187590702436864 1.0388719253242 28 054696.00 1.518 0.000195695286 1.188 0.04349310959485030 5/13/2021 3:45:52 AM 0.0316616106623163 0.0187590702436864 1.51975731179118 48 054716.00 1.933 0.000175842266 1.187 0.03911499594824850 5/13/2021 3:46:12 AM 0.0284495833055938 0.0187590702436864 1.93457166478038 68 054736.00 2.304 0.000161951727 1.187 0.03602513375664830 5/13/2021 3:46:32 AM 0.0262022280472923 0.0187590702436864 2.30579606816173 88 054757.00 2.650 0.000150351104 1.187 0.03344464886372680 5/13/2021 3:46:53 AM 0.0243253591342257 0.0187590702436864 2.6514641456306 109 054777.00 2.969 0.000142358507 1.187 0.03166674641483430 5/13/2021 3:47:13 AM 0.0230322340142357 0.0187590702436864 2.97115818783641 129 054797.00 3.270 0.000135724618 1.186 0.03021752427413240 5/13/2021 3:47:33 AM 0.0219589346557256 0.0187590702436864 3.27188126370311 149 054817.00 3.562 0.000130328485 1.186 0.02901613747712240 5/13/2021 3:47:53 AM 0.021085892445766 0.0187590702436864 3.56351582333446 169 054837.00 3.836 0.000125517361 1.186 0.02794499592523670 5/13/2021 3:48:13 AM 0.0203074988509927 0.0187590702436864 3.83811728283763 189 054857.00 4.106 0.000121486149 1.186 0.02704749314676940 5/13/2021 3:48:33 AM 0.0196552877470352 0.0187590702436864 4.10795513913035 209 054878.00 4.364 0.000117332898 1.185 0.02614571908464440 5/13/2021 3:48:54 AM 0.0189833316304114 0.0187590702436864 4.36616627499461 230 054900.00 0.325 0.000336486212 1.184 0.07504623710821280 5/13/2021 3:49:16 AM 0.0544402251640956 0.0186688946021244 0.326641350984573 6 054920.00 0.987 0.000235213486 1.185 0.05241348211100470 5/13/2021 3:49:36 AM 0.0380552743489926 0.0186688946021244 0.989437133073807 26 054940.00 1.481 0.000199228852 1.183 0.04447285832384780 5/13/2021 3:49:56 AM 0.0322333075430082 0.0186688946021244 1.48273214697838 46 054960.00 1.898 0.000177973344 1.183 0.03972809778395720 5/13/2021 3:50:16 AM 0.028794371268966 0.0186688946021244 1.90042850375175 66 054981.00 2.273 0.000161610799 1.182 0.03610727069244730 5/13/2021 3:50:37 AM 0.0261470692596216 0.0186688946021244 2.27479502558708 87 055001.00 2.613 0.000151073747 1.182 0.03375307040910540 5/13/2021 3:50:57 AM 0.0244422758294043 0.0186688946021244 2.61532351374626 107 055021.00 2.936 0.000142977472 1.182 0.03194419127873100 5/13/2021 3:51:17 AM 0.0231323765488121 0.0186688946021244 2.93781182169914 127 055041.00 3.239 0.000136273479 1.181 0.03047315449440400 5/13/2021 3:51:37 AM 0.0220477351931488 0.0186688946021244 3.24101707339287 147 055061.00 3.524 0.000130515455 1.181 0.02918555859343030 5/13/2021 3:51:57 AM 0.0211161423229172 0.0186688946021244 3.52639576792717 167 055081.00 3.799 0.000125651562 1.180 0.02812263799223730 5/13/2021 3:52:17 AM 0.020329211325569 0.0186688946021244 3.80156251788139 187 055101.00 4.066 0.000121462875 1.180 0.02718514934369770 5/13/2021 3:52:37 AM 0.0196515222390493 0.0186688946021244 4.0678651034832 207 055121.00 4.319 0.000117648875 1.179 0.02635471684695780 5/13/2021 3:52:57 AM 0.0190344538195018 0.0186688946021244 4.3208210170269 227 055143.00 0.173 0.000359945350 1.179 0.08063194612134180 5/13/2021 3:53:19 AM 0.0582356875141462 0.0186505878020909 0.174707062542439 3 055164.00 0.900 0.000232293184 1.178 0.05208225292136720 5/13/2021 3:53:40 AM 0.0375827976192037 0.0186505878020909 0.901987142860889 24 055184.00 1.408 0.000198114840 1.178 0.04441915622984310 5/13/2021 3:54:00 AM 0.0320530711588534 0.0186505878020909 1.41033513098955 44 055204.00 1.828 0.000176700547 1.178 0.03961787625301160 5/13/2021 3:54:20 AM 0.02858844504226 0.0186505878020909 1.82966048270464 64 055224.00 2.202 0.000162198639 1.177 0.03639850425292240 5/13/2021 3:54:40 AM 0.0262421760708094 0.0186505878020909 2.20434278994799 84 055244.00 2.555 0.000151951857 1.177 0.03409905509137090 5/13/2021 3:55:00 AM 0.0245843455911829 0.0186505878020909 2.55677194148302 104 055264.00 2.878 0.000143549400 1.177 0.03221348519807390 5/13/2021 3:55:20 AM 0.0232249090387937 0.0186505878020909 2.87988872081041 124 055284.00 3.186 0.000136846287 1.175 0.03076354371673160 5/13/2021 3:55:40 AM 0.0221404098491702 0.0186505878020909 3.18821901828051 144 055305.00 3.478 0.000130349935 1.175 0.02930314020037030 5/13/2021 3:56:01 AM 0.0210893627820593 0.0186505878020909 3.47974485903978 165 055325.00 3.759 0.000125641236 1.174 0.02826959089237220 5/13/2021 3:56:21 AM 0.0203275407085548 0.0186505878020909 3.76059503108263 185 055345.00 4.028 0.000121514415 1.174 0.02734104590986370 5/13/2021 3:56:41 AM 0.0196598608682795 0.0186505878020909 4.0302714779973 205 055365.00 4.288 0.000117846607 1.174 0.02651577984877880 5/13/2021 3:57:01 AM 0.0190664448009597 0.0186505878020909 4.28995008021593 225 055387.00 -0.002 0.000114830351 1.173 0.02585998753157740 5/13/2021 3:57:23 AM 0.0185784437835462 0.0185784437835462 0 0 055407.00 0.821 0.000254373248 1.174 0.05723461407121970 5/13/2021 3:57:43 AM 0.0411551391705871 0.0185784437835462 0.823102783411741 20 055428.00 1.346 0.000203234956 1.173 0.04576885253273760 5/13/2021 3:58:04 AM 0.0328814564499913 0.0185784437835462 1.34813971444964 41 055448.00 1.776 0.000180100033 1.174 0.04052295569816970 5/13/2021 3:58:24 AM 0.029138448968774 0.0185784437835462 1.77744538709521 61 055468.00 2.162 0.000165140171 1.172 0.03722279302233790 5/13/2021 3:58:44 AM 0.0267180875403646 0.0185784437835462 2.16416509076953 81 055488.00 2.508 0.000153626089 1.172 0.03462750525650120 5/13/2021 3:59:04 AM 0.0248552201924348 0.0185784437835462 2.51037723943591 101 055508.00 2.836 0.000144984780 1.172 0.03267974363934690 5/13/2021 3:59:24 AM 0.0234571395765159 0.0185784437835462 2.83831388875842 121 055528.00 3.140 0.000137714162 1.171 0.03106846234045810 5/13/2021 3:59:44 AM 0.0222808237564056 0.0185784437835462 3.1415961496532 141 055549.00 3.430 0.000130941870 1.171 0.02954062595745830 5/13/2021 4:00:05 AM 0.0211851321574714 0.0185784437835462 3.43199140951037 162 055569.00 3.713 0.000126160140 1.170 0.02848712115393340 5/13/2021 4:00:25 AM 0.0204114944029313 0.0185784437835462 3.71489198133349 182 055589.00 3.980 0.000121836861 1.171 0.02748652616540030 5/13/2021 4:00:45 AM 0.0197120294675674 0.0185784437835462 3.98182995244861 202 055609.00 4.233 0.000117899849 1.171 0.02659833209952220 5/13/2021 4:01:05 AM 0.0190750589208291 0.0185784437835462 4.23466308042407 222 055629.00 4.483 0.000114539067 1.170 0.02586306804032410 5/13/2021 4:01:25 AM 0.0185313168605251 0.0185784437835462 4.48457868024707 242 055651.00 0.692 0.000267984304 1.169 0.06056494395804870 5/13/2021 4:01:47 AM 0.0433572768233716 0.0184819877117139 0.693716429173946 16 055671.00 1.246 0.000214225536 1.169 0.04841536376094150 5/13/2021 4:02:07 AM 0.0346596263762977 0.0184819877117139 1.24774654954672 36 055692.00 1.691 0.000183603466 1.170 0.04145789767119670 5/13/2021 4:02:28 AM 0.029705270732704 0.0184819877117139 1.69320043176413 57 055712.00 2.077 0.000166843773 1.170 0.03767353740413780 5/13/2021 4:02:48 AM 0.0269937138859328 0.0184819877117139 2.07851596921682 77 055732.00 2.432 0.000155086118 1.169 0.03504974702613080 5/13/2021 4:03:08 AM 0.0250914387942589 0.0184819877117139 2.43386956304312 97 055752.00 2.763 0.000146061699 1.168 0.03303955504502700 5/13/2021 4:03:28 AM 0.0236313747417214 0.0184819877117139 2.7648708447814 117 055772.00 3.072 0.000138687183 1.168 0.03137141943267520 5/13/2021 4:03:48 AM 0.0224382491768712 0.0184819877117139 3.07404013723135 137 055792.00 3.364 0.000132499549 1.169 0.02994514099967220 5/13/2021 4:04:08 AM 0.0214371496609821 0.0184819877117139 3.3656324967742 157 055812.00 3.648 0.000127448903 1.168 0.02882928968078290 5/13/2021 4:04:28 AM 0.0206200037214716 0.0184819877117139 3.64974065870047 177 055832.00 3.913 0.000122824481 1.168 0.02778323281166020 5/13/2021 4:04:48 AM 0.0198718168333097 0.0184819877117139 3.91474791616201 197 055852.00 4.176 0.000119009201 1.169 0.02689629766912880 5/13/2021 4:05:08 AM 0.019254541445163 0.0184819877117139 4.17823549360037 217 055873.00 4.433 0.000115165058 1.168 0.02605065054380780 5/13/2021 4:05:29 AM 0.0186325961238697 0.0184819877117139 4.43455787748098 238 055895.00 0.550 0.000284404136 1.168 0.06433299194169130 5/13/2021 4:05:51 AM 0.0460138473038872 0.0184798297762382 0.552166167646647 12 055915.00 1.140 0.000220568449 1.169 0.04984887374278830 5/13/2021 4:06:11 AM 0.0356858485611156 0.0184798297762382 1.1419471539557 32 055935.00 1.602 0.000190695403 1.168 0.04313582081738790 5/13/2021 4:06:31 AM 0.0308526778020538 0.0184798297762382 1.6043392457068 52 055955.00 1.999 0.000171783694 1.168 0.03885794053857300 5/13/2021 4:06:51 AM 0.0277929455559287 0.0184798297762382 2.00109208002687 72 055975.00 2.354 0.000158286015 1.168 0.03580472869425620 5/13/2021 4:07:11 AM 0.0256091512172766 0.0184798297762382 2.35604191198945 92 055995.00 2.688 0.000148455079 1.168 0.03358094422526240 5/13/2021 4:07:31 AM 0.024018600616338 0.0184798297762382 2.69008326902986 112 056015.00 2.999 0.000140533273 1.168 0.03178900998403740 5/13/2021 4:07:51 AM 0.0227369287079482 0.0184798297762382 3.00127458944917 132 056035.00 3.289 0.000133832675 1.167 0.03030024916612590 5/13/2021 4:08:11 AM 0.0216528365731631 0.0184798297762382 3.2912311591208 152 056055.00 3.572 0.000128441459 1.168 0.02905380855737910 5/13/2021 4:08:31 AM 0.0207805897130869 0.0184798297762382 3.57426143065095 172 056075.00 3.844 0.000123806471 1.168 0.02800536181603700 5/13/2021 4:08:51 AM 0.0200306934809002 0.0184798297762382 3.84589314833283 192 056096.00 4.107 0.000119244447 1.168 0.02697341952657690 5/13/2021 4:09:12 AM 0.0192926019744974 0.0184798297762382 4.10932422056794 213 056116.00 4.360 0.000115712470 1.167 0.02619776266536370 5/13/2021 4:09:32 AM 0.0187211620097764 0.0184798297762382 4.3620307482779 233 056138.00 0.326 0.000337712128 1.168 0.07639140521923800 5/13/2021 4:09:54 AM 0.0546385664492846 0.0184074976158385 0.327831398695707 6 056158.00 0.986 0.000234853803 1.167 0.05317183376067520 5/13/2021 4:10:14 AM 0.0379970811593991 0.0184074976158385 0.987924110144377 26 056178.00 1.464 0.000197016608 1.167 0.04460534244878920 5/13/2021 4:10:34 AM 0.0318753877249749 0.0184074976158385 1.46626783534884 46 056198.00 1.877 0.000175940982 1.167 0.03983373717944480 5/13/2021 4:10:54 AM 0.0284655547390382 0.0184074976158385 1.87872661277652 66 056218.00 2.247 0.000161638351 1.167 0.03659556472222620 5/13/2021 4:11:14 AM 0.0261515269359184 0.0184074976158385 2.24903131648898 86 056239.00 2.585 0.000149427158 1.167 0.03383090198484260 5/13/2021 4:11:35 AM 0.0241758735310809 0.0184074976158385 2.58681846782565 107 056259.00 2.902 0.000141333220 1.167 0.03199840231764060 5/13/2021 4:11:55 AM 0.0228663524246122 0.0184074976158385 2.90402675792575 127 056279.00 3.200 0.000134649384 1.167 0.03048515537184190 5/13/2021 4:12:15 AM 0.0217849722474205 0.0184074976158385 3.20239092037082 147 056299.00 3.483 0.000128985047 1.167 0.02920272682778480 5/13/2021 4:12:35 AM 0.0208685370217897 0.0184074976158385 3.48504568263888 167 056319.00 3.755 0.000124190734 1.167 0.02811727547806300 5/13/2021 4:12:55 AM 0.0200928635098399 0.0184074976158385 3.75736547634006 187 056339.00 4.015 0.000119937637 1.167 0.02715435746800750 5/13/2021 4:13:15 AM 0.0194047534487386 0.0184074976158385 4.01678396388888 207 056359.00 4.270 0.000116313849 1.167 0.02633391731086550 5/13/2021 4:13:35 AM 0.0188184593709818 0.0184074976158385 4.27179027721286 227 056383.00 -0.002 0.000112665574 1.167 0.02550793344326710 5/13/2021 4:13:59 AM 0.0182282037067751 0.0182282037067751 4.50517151504755 0 056402.00 0.772 0.000251876242 1.166 0.05707655653732720 5/13/2021 4:14:18 AM 0.0407511476231249 0.0182282037067751 0.774271804839373 19 056422.00 1.304 0.000206999370 1.167 0.04686547944128210 5/13/2021 4:14:38 AM 0.0334905023949269 0.0182282037067751 1.30612959340215 39 056442.00 1.732 0.000181616577 1.166 0.04115532592228000 5/13/2021 4:14:58 AM 0.029383811215728 0.0182282037067751 1.73364486172795 59 056462.00 2.110 0.000165239834 1.167 0.03741095456500350 5/13/2021 4:15:18 AM 0.0267342120126078 0.0182282037067751 2.11200274899602 79 056482.00 2.458 0.000153596185 1.167 0.03477478629234220 5/13/2021 4:15:38 AM 0.0248503819333785 0.0182282037067751 2.46018781140447 99 056502.00 2.784 0.000144694500 1.166 0.03278857812217780 5/13/2021 4:15:58 AM 0.0234101751834905 0.0182282037067751 2.78581084683537 119 056523.00 3.090 0.000136504187 1.167 0.03090508997749610 5/13/2021 4:16:19 AM 0.0220850613766483 0.0182282037067751 3.09190859273076 140 056543.00 3.380 0.000130637778 1.167 0.02957691183659110 5/13/2021 4:16:39 AM 0.0211359330685809 0.0182282037067751 3.38174929097295 160 056563.00 3.664 0.000125875152 1.167 0.02849863423115970 5/13/2021 4:16:59 AM 0.0203653859802418 0.0182282037067751 3.66576947644353 180 056583.00 3.929 0.000121473139 1.166 0.02752648845544000 5/13/2021 4:17:19 AM 0.0196531827189028 0.0182282037067751 3.93063654378057 200 056603.00 4.189 0.000117738731 1.167 0.02665651635478780 5/13/2021 4:17:39 AM 0.01904899161309 0.0182282037067751 4.19077815487981 220 056623.00 4.441 0.000114430641 1.167 0.02590755151306510 5/13/2021 4:17:59 AM 0.018513774452731 0.0182282037067751 4.44330586865544 240 056645.00 0.559 0.000266597753 1.167 0.06035879004398610 5/13/2021 4:18:21 AM 0.0431329461817558 0.0183825800157323 0.560728300362825 13 056665.00 1.146 0.000215056902 1.168 0.04864645826547500 5/13/2021 4:18:41 AM 0.0347941333823132 0.0183825800157323 1.14820640161633 33 056685.00 1.596 0.000186326898 1.168 0.04214765293646320 5/13/2021 4:19:01 AM 0.0301458957200905 0.0183825800157323 1.5977324731648 53 056705.00 1.992 0.000168859507 1.167 0.03823046292468050 5/13/2021 4:19:21 AM 0.0273198402193311 0.0183825800157323 1.99434833601117 73 056725.00 2.349 0.000156255740 1.167 0.03537692005602520 5/13/2021 4:19:41 AM 0.0252806722557032 0.0183825800157323 2.3511025197804 93 056746.00 2.686 0.000145718698 1.168 0.03296196723163820 5/13/2021 4:20:02 AM 0.0235758804503763 0.0183825800157323 2.6876503713429 114 056766.00 2.989 0.000137955983 1.167 0.03123378234963680 5/13/2021 4:20:22 AM 0.0223199479671112 0.0183825800157323 2.9908730275929 134 056786.00 3.292 0.000132216322 1.167 0.02993430047023290 5/13/2021 4:20:42 AM 0.0213913262712878 0.0183825800157323 3.29426424577832 154 056806.00 3.577 0.000127128351 1.167 0.02878236358605190 5/13/2021 4:21:02 AM 0.0205681415852802 0.0183825800157323 3.57885663583875 174 056826.00 3.847 0.000122634020 1.168 0.02774014999987680 5/13/2021 4:21:22 AM 0.0198410020699513 0.0183825800157323 3.84915440157056 194 056846.00 4.105 0.000118627209 1.167 0.02685767123155870 5/13/2021 4:21:42 AM 0.0191927387370406 0.0183825800157323 4.10724608972669 214 056866.00 4.360 0.000115203133 1.168 0.02605926313698480 5/13/2021 4:22:02 AM 0.0186387562376057 0.0183825800157323 4.36146895959973 234 056889.00 0.321 0.000332501039 1.167 0.07527955570478540 5/13/2021 4:22:25 AM 0.053795462474227 0.01825951439468 0.322772774845362 6 056909.00 0.988 0.000235435480 1.168 0.05325614829539110 5/13/2021 4:22:45 AM 0.0380911908757228 0.01825951439468 0.990370962768793 26 056929.00 1.471 0.000197962823 1.167 0.04481956938424850 5/13/2021 4:23:05 AM 0.0320284762622222 0.01825951439468 1.47330990806222 46 056949.00 1.880 0.000176208593 1.168 0.03985886473828490 5/13/2021 4:23:25 AM 0.0285088515304255 0.01825951439468 1.88158420100808 66 056969.00 2.246 0.000161564183 1.168 0.03654625932966940 5/13/2021 4:23:45 AM 0.0261395272560591 0.01825951439468 2.24799934402108 86 056989.00 2.590 0.000151142870 1.168 0.03418892981644700 5/13/2021 4:24:05 AM 0.0244534592372629 0.01825951439468 2.59206667914987 106 057009.00 2.906 0.000142658467 1.168 0.03226973462138010 5/13/2021 4:24:25 AM 0.0230807645749005 0.01825951439468 2.90817633643746 126 057029.00 3.209 0.000135924015 1.168 0.03074638318093610 5/13/2021 4:24:45 AM 0.0219911951571703 0.01825951439468 3.21071449294686 146 057049.00 3.497 0.000130278363 1.169 0.02944314891258760 5/13/2021 4:25:05 AM 0.0210777831948306 0.01825951439468 3.49891201034188 166 057070.00 3.768 0.000124590809 1.168 0.02818278109539300 5/13/2021 4:25:26 AM 0.0201575917236626 0.01825951439468 3.76946965232491 187 057090.00 4.031 0.000120410277 1.168 0.02723713341022380 5/13/2021 4:25:46 AM 0.0194812219967877 0.01825951439468 4.03261295333505 207 057110.00 4.287 0.000116778097 1.168 0.02641552432204120 5/13/2021 4:26:06 AM 0.0188935702494325 0.01825951439468 4.28884044662118 227 057132.00 0.048 0.000306917056 1.168 0.06942547589658130 5/13/2021 4:26:28 AM 0.0496562207117677 0.0184537745309902 0.0496562207117677 1 057152.00 0.843 0.000248657986 1.168 0.05624711528940580 5/13/2021 4:26:48 AM 0.0402304648998238 0.0184537745309902 0.844839762896299 21 057172.00 1.357 0.000204808834 1.168 0.04632831728199640 5/13/2021 4:27:08 AM 0.0331360947613309 0.0184537745309902 1.35857988521457 41 057192.00 1.783 0.000180878307 1.168 0.04091516677605350 5/13/2021 4:27:28 AM 0.0292643662236753 0.0184537745309902 1.78512633964419 61 057212.00 2.161 0.000165053659 1.168 0.03733558821414630 5/13/2021 4:27:48 AM 0.0267040907508797 0.0184537745309902 2.16303135082126 81 057232.00 2.509 0.000153670353 1.168 0.03476065334611760 5/13/2021 4:28:08 AM 0.0248623816019828 0.0184537745309902 2.51110054180026 101 057252.00 2.829 0.000144625784 1.169 0.03268569231260860 5/13/2021 4:28:28 AM 0.0233990575594843 0.0184537745309902 2.8312859646976 121 057273.00 3.138 0.000136693460 1.168 0.03092043378241270 5/13/2021 4:28:49 AM 0.0221156839701072 0.0184537745309902 3.14042712375522 142 057293.00 3.430 0.000130943350 1.167 0.02964609456165920 5/13/2021 4:29:09 AM 0.0211853716798403 0.0184537745309902 3.43203021213412 162 057313.00 3.704 0.000125869121 1.168 0.02847193883600570 5/13/2021 4:29:29 AM 0.0203644103360373 0.0184537745309902 3.70632268115878 182 057333.00 3.972 0.000121611080 1.168 0.02750875837158120 5/13/2021 4:29:49 AM 0.0196755003774225 0.0184537745309902 3.97445107623935 202 057353.00 4.226 0.000117718445 1.168 0.02662823367651600 5/13/2021 4:30:09 AM 0.0190457095400439 0.0184537745309902 4.22814751788974 222 057373.00 4.479 0.000114453084 1.168 0.02588960006054630 5/13/2021 4:30:29 AM 0.0185174055797748 0.0184537745309902 4.48121215030551 242 057396.00 0.687 0.000250574045 1.168 0.05668053290794800 5/13/2021 4:30:52 AM 0.0405404646607006 0.0184720032008701 0.689187899231911 17 057416.00 1.231 0.000205867682 1.169 0.04652647339426480 5/13/2021 4:31:12 AM 0.0333074061451731 0.0184720032008701 1.23237402737141 37 057436.00 1.671 0.000181379634 1.168 0.04102856824651790 5/13/2021 4:31:32 AM 0.0293454760522173 0.0184720032008701 1.67269213497639 57 057456.00 2.060 0.000165484993 1.168 0.03743315706393810 5/13/2021 4:31:52 AM 0.0267738763775144 0.0184720032008701 2.06158848106861 77 057476.00 2.409 0.000153605305 1.168 0.03474593941976570 5/13/2021 4:32:12 AM 0.0248518575405337 0.0184720032008701 2.41063018143177 97 057496.00 2.741 0.000144890946 1.168 0.03277472759838110 5/13/2021 4:32:32 AM 0.0234419582491247 0.0184720032008701 2.74270911514759 117 057516.00 3.047 0.000137531817 1.168 0.03111007234766910 5/13/2021 4:32:52 AM 0.0222513219953453 0.0184720032008701 3.04843111336231 137 057536.00 3.339 0.000131521765 1.169 0.02972415993231080 5/13/2021 4:33:12 AM 0.0212789535712285 0.0184720032008701 3.34079571068287 157 057556.00 3.620 0.000126471638 1.168 0.02860822978934250 5/13/2021 4:33:32 AM 0.0204618917515049 0.0184720032008701 3.62175484001637 177 057577.00 3.890 0.000121477173 1.168 0.02747846815927630 5/13/2021 4:33:53 AM 0.0196538354561786 0.0184720032008701 3.89145942032337 198 057597.00 4.154 0.000117837523 1.167 0.02667888329755410 5/13/2021 4:34:13 AM 0.0190649752359871 0.0184720032008701 4.1561646014452 218 057617.00 4.399 0.000114301067 1.168 0.02585521337755970 5/13/2021 4:34:33 AM 0.0184928106785822 0.0184720032008701 4.40128894150257 238 057639.00 0.437 0.000301254934 1.167 0.06820531353180720 5/13/2021 4:34:55 AM 0.0487401439911789 0.0182643050727574 0.43866129592061 9 057659.00 1.065 0.000227373642 1.167 0.05147829547114260 5/13/2021 4:35:15 AM 0.0367868631307421 0.0182643050727574 1.06681903079152 29 057679.00 1.527 0.000192877178 1.167 0.04366815912195120 5/13/2021 4:35:35 AM 0.0312056679050533 0.0182643050727574 1.52907772734761 49 057699.00 1.936 0.000173582191 1.167 0.03929969748980920 5/13/2021 4:35:55 AM 0.0280839250679465 0.0182643050727574 1.93779082968831 69 057720.00 2.304 0.000158335929 1.168 0.03581601939525960 5/13/2021 4:36:16 AM 0.0256172268340985 0.0182643050727574 2.30555041506886 90 057740.00 2.638 0.000148330785 1.168 0.03355282846098020 5/13/2021 4:36:36 AM 0.0239984909580512 0.0182643050727574 2.63983400538564 110 057760.00 2.946 0.000140142495 1.167 0.03172881755576040 5/13/2021 4:36:56 AM 0.022673704675757 0.0182643050727574 2.94758160784841 130 057780.00 3.247 0.000133860747 1.168 0.03027966648620510 5/13/2021 4:37:16 AM 0.0216573784003655 0.0182643050727574 3.24860676005483 150 057800.00 3.532 0.000128474915 1.167 0.02908723089026560 5/13/2021 4:37:36 AM 0.0207860025632031 0.0182643050727574 3.53362043574452 170 057820.00 3.803 0.000123784871 1.167 0.02802538635983610 5/13/2021 4:37:56 AM 0.0200271987013127 0.0182643050727574 3.80516775324941 190 057840.00 4.065 0.000119714474 1.168 0.02707974085363400 5/13/2021 4:38:16 AM 0.0193686477662552 0.0182643050727574 4.06741603091359 210 057860.00 4.321 0.000116171210 1.167 0.02630162328291630 5/13/2021 4:38:36 AM 0.0187953817617634 0.0182643050727574 4.32293780520558 230 057881.00 0.128 0.000402267128 1.167 0.09107487532777440 5/13/2021 4:38:57 AM 0.0650829430669546 0.018401092731831 0.130165886133909 2 057902.00 0.871 0.000234633573 1.168 0.05307475483767000 5/13/2021 4:39:18 AM 0.0379614501219729 0.018401092731831 0.873113352805376 23 057922.00 1.378 0.000198340721 1.167 0.04490512684520150 5/13/2021 4:39:38 AM 0.032089616410261 0.018401092731831 1.37985350564122 43 057942.00 1.794 0.000176187958 1.167 0.03988965334080270 5/13/2021 4:39:58 AM 0.0285055129419244 0.018401092731831 1.79584731534123 63 057962.00 2.172 0.000161877450 1.167 0.03664969756388200 5/13/2021 4:40:18 AM 0.0261902107621532 0.018401092731831 2.17378749325871 83 057982.00 2.516 0.000151121047 1.167 0.03421440522799640 5/13/2021 4:40:38 AM 0.0244499284737897 0.018401092731831 2.51834263280034 103 058003.00 2.836 0.000141477610 1.167 0.03203109270520860 5/13/2021 4:40:59 AM 0.0228897132760575 0.018401092731831 2.83832444623113 124 058023.00 3.140 0.000134869977 1.167 0.03053509848008430 5/13/2021 4:41:19 AM 0.0218206620516462 0.018401092731831 3.14217533543706 144 058043.00 3.422 0.000129052766 1.167 0.02921805876851030 5/13/2021 4:41:39 AM 0.0208794933675629 0.018401092731831 3.42423691228032 164 058063.00 3.697 0.000124259949 1.167 0.02813294591962730 5/13/2021 4:41:59 AM 0.020104061751424 0.018401092731831 3.69914736226201 184 058083.00 3.967 0.000120265229 1.167 0.02722852555086820 5/13/2021 4:42:19 AM 0.0194577546425018 0.018401092731831 3.96938194707036 204 058103.00 4.227 0.000116681049 1.166 0.02644057422298070 5/13/2021 4:42:39 AM 0.0188778687567849 0.018401092731831 4.22864260151982 224 058124.00 4.475 0.000112952605 1.167 0.02557291842592030 5/13/2021 4:43:00 AM 0.0182746425727192 0.018401092731831 4.47728743031621 245 058146.00 0.680 0.000263538974 1.167 0.05966627042083560 5/13/2021 4:43:22 AM 0.0426380652934313 0.018234670478926 0.682209044694901 16 058166.00 1.224 0.000210504354 1.167 0.04765902167245800 5/13/2021 4:43:42 AM 0.0340575749675433 0.018234670478926 1.22607269883156 36 058186.00 1.668 0.000184297353 1.167 0.04172565258281620 5/13/2021 4:44:02 AM 0.0298175348767212 0.018234670478926 1.66978195309639 56 058206.00 2.055 0.000167291854 1.166 0.03790926415890050 5/13/2021 4:44:22 AM 0.0270662092064556 0.018234670478926 2.05703189969063 76 058226.00 2.410 0.000155270896 1.168 0.03512270051412980 5/13/2021 4:44:42 AM 0.0251213340088725 0.018234670478926 2.41164806485176 96 058246.00 2.730 0.000145572677 1.167 0.03295823214331720 5/13/2021 4:45:02 AM 0.0235522556407698 0.018234670478926 2.7320616543293 116 058267.00 3.043 0.000137353963 1.168 0.03106984135744090 5/13/2021 4:45:23 AM 0.0222225469829392 0.018234670478926 3.04448893666267 137 058287.00 3.336 0.000131394895 1.167 0.02974832608921340 5/13/2021 4:45:43 AM 0.0212584272691399 0.018234670478926 3.33757308125496 157 058307.00 3.614 0.000126254293 1.167 0.02858447341846360 5/13/2021 4:46:03 AM 0.0204267274525206 0.018234670478926 3.61553075909615 177 058327.00 3.885 0.000121937734 1.167 0.02760718714931970 5/13/2021 4:46:23 AM 0.0197283497014022 0.018234670478926 3.88648489117622 197 058347.00 4.145 0.000118119384 1.167 0.02674269768580550 5/13/2021 4:46:43 AM 0.0191105775844117 0.018234670478926 4.14699533581734 217 058367.00 4.395 0.000114678612 1.166 0.02598681107446930 5/13/2021 4:47:03 AM 0.0185538939031368 0.018234670478926 4.39727285504341 237 058388.00 0.409 0.000317672363 1.168 0.07185835570351650 5/13/2021 4:47:24 AM 0.0513963256962597 0.0183410461598296 0.411170605570078 8 058408.00 1.035 0.000228948375 1.168 0.05178874736305080 5/13/2021 4:47:44 AM 0.0370416397761021 0.0183410461598296 1.03716591373086 28 058429.00 1.509 0.000190578976 1.168 0.04310948473803250 5/13/2021 4:48:05 AM 0.0308338410544152 0.0183410461598296 1.51085821166635 49 058449.00 1.911 0.000171384102 1.167 0.03880204142082010 5/13/2021 4:48:25 AM 0.0277282954666062 0.0183410461598296 1.91325238719583 69 058469.00 2.278 0.000158316023 1.167 0.03584337629641710 5/13/2021 4:48:45 AM 0.0256140061727401 0.0183410461598296 2.27964654937387 89 058489.00 2.610 0.000148124589 1.167 0.03353599524793670 5/13/2021 4:49:05 AM 0.0239651304661134 0.0183410461598296 2.61219922080636 109 058509.00 2.934 0.000140653624 1.168 0.03181623364565460 5/13/2021 4:49:25 AM 0.0227564002943131 0.0183410461598296 2.93557563796639 129 058530.00 3.230 0.000133184493 1.168 0.03012669598369860 5/13/2021 4:49:46 AM 0.021547967021664 0.0183410461598296 3.2321950532496 150 058550.00 3.520 0.000128032656 1.167 0.02898710177702520 5/13/2021 4:50:06 AM 0.0207144493784975 0.0183410461598296 3.52145639434457 170 058570.00 3.791 0.000123371474 1.167 0.02793179177826440 5/13/2021 4:50:26 AM 0.0199603151530027 0.0183410461598296 3.79245987907052 190 058590.00 4.050 0.000119252200 1.167 0.02699917161649070 5/13/2021 4:50:46 AM 0.0192938562127806 0.0183410461598296 4.05170980468392 210 058610.00 4.304 0.000115708487 1.168 0.02617357555287820 5/13/2021 4:51:06 AM 0.0187205176152613 0.0183410461598296 4.3057190515101 230 058631.00 0.064 0.000408918054 1.167 0.09258067136669240 5/13/2021 4:51:27 AM 0.0661589987576008 0.0183158023964341 0.0661589987576008 1 058652.00 0.851 0.000239691816 1.168 0.05421894307070770 5/13/2021 4:51:48 AM 0.0387798249721527 0.0183158023964341 0.85315614938736 22 058672.00 1.355 0.000199635890 1.167 0.04519835840251650 5/13/2021 4:52:08 AM 0.0322991623764946 0.0183158023964341 1.35656481981277 42 058692.00 1.780 0.000177628439 1.167 0.04021578394211640 5/13/2021 4:52:28 AM 0.0287385688674065 0.0183158023964341 1.78179126977921 62 058712.00 2.156 0.000162688877 1.168 0.03680066806373890 5/13/2021 4:52:48 AM 0.0263214918171487 0.0183158023964341 2.1583623290062 82 058732.00 2.505 0.000151941476 1.167 0.03440015353998820 5/13/2021 4:53:08 AM 0.0245826659249324 0.0183158023964341 2.50743192434311 102 058753.00 2.827 0.000142150836 1.168 0.03215490724903210 5/13/2021 4:53:29 AM 0.0229986348772437 0.0183158023964341 2.82883208990097 123 058773.00 3.131 0.000135411495 1.167 0.03065770035793710 5/13/2021 4:53:49 AM 0.0219082744805129 0.0183158023964341 3.13288325071335 143 058793.00 3.419 0.000129716306 1.167 0.02936828682357800 5/13/2021 4:54:09 AM 0.0209868477166065 0.0183158023964341 3.42085617780685 163 058813.00 3.689 0.000124671716 1.167 0.02822617175354820 5/13/2021 4:54:29 AM 0.0201706817892731 0.0183158023964341 3.69123476743698 183 058833.00 3.952 0.000120384592 1.167 0.02725554983130700 5/13/2021 4:54:49 AM 0.0194770664417098 0.0183158023964341 3.95384448766708 203 058853.00 4.208 0.000116695505 1.166 0.02644385018903860 5/13/2021 4:55:09 AM 0.0188802077096674 0.0183158023964341 4.21028631925583 223 058873.00 4.457 0.000113417586 1.167 0.02567819189195070 5/13/2021 4:55:29 AM 0.0183498719592153 0.0183158023964341 4.45901888608933 243 058894.00 0.583 0.000278299554 1.168 0.06295211890984120 5/13/2021 4:55:50 AM 0.0450261848477217 0.0182499352254366 0.585340403020382 13 058915.00 1.153 0.000209960179 1.167 0.04753581829061030 5/13/2021 4:56:11 AM 0.0339695326983929 0.0182499352254366 1.15496411174536 34 058935.00 1.607 0.000184183094 1.167 0.04169978401630990 5/13/2021 4:56:31 AM 0.0297990489613127 0.0182499352254366 1.60914864391088 54 058955.00 2.007 0.000167799445 1.168 0.03795669249295030 5/13/2021 4:56:51 AM 0.0271483324468136 0.0182499352254366 2.00897660106421 74 058975.00 2.361 0.000155346646 1.167 0.03517109771454770 5/13/2021 4:57:11 AM 0.0251335897185701 0.0182499352254366 2.36255743354559 94 058995.00 2.687 0.000145772374 1.168 0.03297410890789080 5/13/2021 4:57:31 AM 0.0235845647229437 0.0182499352254366 2.68864037841558 114 059015.00 3.001 0.000138504902 1.167 0.03135805983932870 5/13/2021 4:57:51 AM 0.0224087578036002 0.0182499352254366 3.00277354568243 134 059035.00 3.287 0.000131994832 1.167 0.02988415425517630 5/13/2021 4:58:11 AM 0.0213554913250657 0.0182499352254366 3.28874566406012 154 059056.00 3.568 0.000126071604 1.167 0.02854311179796650 5/13/2021 4:58:32 AM 0.0203971700583185 0.0182499352254366 3.56950476020575 175 059076.00 3.839 0.000121737852 1.167 0.02756193318431510 5/13/2021 4:58:52 AM 0.0196960108020367 0.0182499352254366 3.84072210639715 195 059096.00 4.100 0.000117915092 1.167 0.02669644519862960 5/13/2021 4:59:12 AM 0.0190775251319242 0.0182499352254366 4.1016679033637 215 059116.00 4.351 0.000114481537 1.167 0.02591907470494570 5/13/2021 4:59:32 AM 0.0185220090315697 0.0182499352254366 4.35267212241888 235 059138.00 0.273 0.000340013594 1.168 0.07691200317833350 5/13/2021 4:59:54 AM 0.0550109215080738 0.0181953581050038 0.275054607540369 5 059158.00 0.957 0.000237069450 1.167 0.05367346507983140 5/13/2021 5:00:14 AM 0.0383555515110493 0.0181953581050038 0.958888787776232 25 059179.00 1.445 0.000194398727 1.167 0.04401264387024230 5/13/2021 5:00:35 AM 0.0314518398726764 0.0181953581050038 1.44678463414311 46 059199.00 1.853 0.000173721891 1.167 0.03933132611917640 5/13/2021 5:00:55 AM 0.0281065271772218 0.0181953581050038 1.85503079369664 66 059219.00 2.227 0.000160189906 1.167 0.03626763081522250 5/13/2021 5:01:15 AM 0.0259171823516142 0.0181953581050038 2.22887768223882 86 059239.00 2.570 0.000149954195 1.168 0.03392004820445400 5/13/2021 5:01:35 AM 0.0242611430233942 0.0181953581050038 2.57168116047978 106 059259.00 2.889 0.000141827060 1.167 0.03211020964008580 5/13/2021 5:01:55 AM 0.0229462509649614 0.0181953581050038 2.89122762158513 126 059279.00 3.188 0.000135032319 1.168 0.03054467908163160 5/13/2021 5:02:15 AM 0.0218469273196916 0.0181953581050038 3.18965138867497 146 059299.00 3.466 0.000129117012 1.167 0.02923260427595530 5/13/2021 5:02:35 AM 0.020889887720885 0.0181953581050038 3.46772136166692 166 059319.00 3.745 0.000124516510 1.168 0.02816597439933020 5/13/2021 5:02:55 AM 0.0201455708192561 0.0181953581050038 3.74707617238164 186 059340.00 4.012 0.000119853260 1.168 0.02711113462908640 5/13/2021 5:03:16 AM 0.0193911020054621 0.0181953581050038 4.01395811513066 207 059360.00 4.271 0.000116344519 1.168 0.02631744786059120 5/13/2021 5:03:36 AM 0.0188234215561251 0.0181953581050038 4.2729166932404 227 059383.00 -0.002 0.000113236198 1.167 0.02561433712421000 5/13/2021 5:03:59 AM 0.0183205251559252 0.0183205251559252 4.50668785721064 0 059402.00 0.785 0.000256144993 1.168 0.05794069659399580 5/13/2021 5:04:18 AM 0.0414417903674276 0.0183205251559252 0.787394016981125 19 059422.00 1.307 0.000207440562 1.168 0.04692362145837580 5/13/2021 5:04:38 AM 0.0335618830644167 0.0183205251559252 1.30891343951225 39 059442.00 1.738 0.000182319367 1.168 0.04124113850086930 5/13/2021 5:04:58 AM 0.0294975158521685 0.0183205251559252 1.74035343527794 59 059462.00 2.121 0.000166069565 1.167 0.03759880917046470 5/13/2021 5:05:18 AM 0.0268684546404247 0.0183205251559252 2.12260791659355 79 059482.00 2.465 0.000154035181 1.167 0.03487417679786620 5/13/2021 5:05:38 AM 0.0249214073022207 0.0183205251559252 2.46721932291985 99 059503.00 2.794 0.000144003135 1.167 0.03260288167879940 5/13/2021 5:05:59 AM 0.0232983189324538 0.0183205251559252 2.79579827189446 120 059523.00 3.094 0.000136685677 1.168 0.03091867335490360 5/13/2021 5:06:19 AM 0.0221144248332296 0.0183205251559252 3.09601947665215 140 059543.00 3.386 0.000130866009 1.168 0.02960224846999210 5/13/2021 5:06:39 AM 0.0211728585883975 0.0183205251559252 3.3876573741436 160 059563.00 3.667 0.000125992201 1.168 0.02849977978123540 5/13/2021 5:06:59 AM 0.0203843234313859 0.0183205251559252 3.66917821764946 180 059583.00 3.932 0.000121588570 1.167 0.02752813512769680 5/13/2021 5:07:19 AM 0.0196718584001064 0.0183205251559252 3.93437168002129 200 059603.00 4.195 0.000117907490 1.168 0.02667099616951390 5/13/2021 5:07:39 AM 0.01907629519701 0.0183205251559252 4.19678494334221 220 059623.00 4.442 0.000114454957 1.168 0.02589002379570460 5/13/2021 5:07:59 AM 0.018517708654205 0.0183205251559252 4.4442500770092 240 059645.00 0.585 0.000278915436 1.168 0.06309143311121210 5/13/2021 5:08:21 AM 0.0451258286260642 0.0183970236048406 0.586635772138834 13 059665.00 1.155 0.000216604670 1.168 0.04899656771469180 5/13/2021 5:08:41 AM 0.0350445473961758 0.0183970236048406 1.1564700640738 33 059685.00 1.613 0.000188278878 1.169 0.04255137151529940 5/13/2021 5:09:01 AM 0.0304617072754311 0.0183970236048406 1.61447048559785 53 059706.00 2.010 0.000168062456 1.168 0.03801618628193820 5/13/2021 5:09:22 AM 0.0271908850786654 0.0183970236048406 2.01212549582124 74 059726.00 2.369 0.000155897390 1.168 0.03526441511357420 5/13/2021 5:09:42 AM 0.0252226946598038 0.0183970236048406 2.37093329802155 94 059746.00 2.697 0.000146310440 1.168 0.03309582104219800 5/13/2021 5:10:02 AM 0.0236716187117915 0.0183970236048406 2.69856453314424 114 059766.00 3.011 0.000138956183 1.168 0.03143226783013030 5/13/2021 5:10:22 AM 0.022481770685582 0.0183970236048406 3.01255727186799 134 059786.00 3.301 0.000132581938 1.168 0.02999039626032290 5/13/2021 5:10:42 AM 0.0214504793334704 0.0183970236048406 3.30337381735444 154 059806.00 3.583 0.000127360670 1.168 0.02880933126497410 5/13/2021 5:11:02 AM 0.0206057285654476 0.0183970236048406 3.58539677038789 174 059826.00 3.857 0.000122947403 1.168 0.02781103820433780 5/13/2021 5:11:22 AM 0.0198917044998751 0.0183970236048406 3.85899067297578 194 059847.00 4.116 0.000118395679 1.168 0.02678142581535870 5/13/2021 5:11:43 AM 0.0191552794430145 0.0183970236048406 4.11838508024812 215 059867.00 4.374 0.000115088426 1.168 0.02603331622443740 5/13/2021 5:12:03 AM 0.0186201978395594 0.0183970236048406 4.37574649229646 235 059889.00 0.404 0.000313425017 1.168 0.07089759446248820 5/13/2021 5:12:25 AM 0.0507091460749507 0.0183787258455948 0.405673168599606 8 059909.00 1.032 0.000228291233 1.167 0.05168604192492470 5/13/2021 5:12:45 AM 0.0369353206562144 0.0183787258455948 1.034188978374 28 059929.00 1.507 0.000194312059 1.169 0.04391488149326440 5/13/2021 5:13:05 AM 0.0314378178057571 0.0183787258455948 1.50901525467634 48 059949.00 1.922 0.000174849909 1.168 0.03955152675846540 5/13/2021 5:13:25 AM 0.0282890295938534 0.0183787258455948 1.92365401238203 68 059969.00 2.293 0.000161218439 1.169 0.03643566278674250 5/13/2021 5:13:45 AM 0.0260835891928185 0.0183787258455948 2.29535584896803 88 059990.00 2.637 0.000149643041 1.169 0.03381960148685400 5/13/2021 5:14:06 AM 0.0242108012968247 0.0183787258455948 2.63897734135389 109 060010.00 2.950 0.000141451902 1.168 0.03199680633950160 5/13/2021 5:14:26 AM 0.0228855540008508 0.0183787258455948 2.95223646610975 129 060030.00 3.243 0.000134610166 1.168 0.03044918698464750 5/13/2021 5:14:46 AM 0.0217786270800053 0.0183787258455948 3.24501543492079 149 060050.00 3.526 0.000129034315 1.169 0.02916199160799640 5/13/2021 5:15:06 AM 0.0208765080959134 0.0183787258455948 3.52812986820936 169 060070.00 3.802 0.000124408020 1.167 0.02816646988720790 5/13/2021 5:15:26 AM 0.0201280182868085 0.0183787258455948 3.8041954562068 189 060090.00 4.070 0.000120418698 1.169 0.02721484639229870 5/13/2021 5:15:46 AM 0.0194825843404355 0.0183787258455948 4.07186012715101 209 060110.00 4.325 0.000116781596 1.168 0.02641631592580760 5/13/2021 5:16:06 AM 0.0188941364400251 0.0183787258455948 4.32675724476576 229 060132.00 0.183 0.000379892874 1.168 0.08593280525896220 5/13/2021 5:16:28 AM 0.0614630045990149 0.0184869524091482 0.184389013797045 3 060152.00 0.902 0.000242793837 1.168 0.05492062870322840 5/13/2021 5:16:48 AM 0.0392817020740198 0.0184869524091482 0.903479147702456 23 060172.00 1.398 0.000201238132 1.168 0.04552061475907800 5/13/2021 5:17:08 AM 0.0325583896144878 0.0184869524091482 1.40001075342298 43 060192.00 1.810 0.000177789816 1.168 0.04021654173569580 5/13/2021 5:17:28 AM 0.0287646781948824 0.0184869524091482 1.81217472627759 63 060213.00 2.181 0.000160626576 1.168 0.03633417005800500 5/13/2021 5:17:49 AM 0.0259878314765436 0.0184869524091482 2.18297784402967 84 060233.00 2.525 0.000150152204 1.168 0.03396483844261810 5/13/2021 5:18:09 AM 0.024293179014841 0.0184869524091482 2.52649061754346 104 060253.00 2.842 0.000141769306 1.168 0.03206860402983470 5/13/2021 5:18:29 AM 0.0229369069359476 0.0184869524091482 2.8441764600575 124 060273.00 3.141 0.000134886403 1.168 0.03051167264447630 5/13/2021 5:18:49 AM 0.0218233196323531 0.0184869524091482 3.14255802705884 144 060293.00 3.431 0.000129381008 1.167 0.02929237416641040 5/13/2021 5:19:09 AM 0.0209325998340075 0.0184869524091482 3.43294637277722 164 060313.00 3.709 0.000124640954 1.168 0.02819412413844360 5/13/2021 5:19:29 AM 0.0201657047778692 0.0184869524091482 3.71048967912793 184 060334.00 3.972 0.000119812671 1.167 0.02712606445597600 5/13/2021 5:19:50 AM 0.0193845350022723 0.0184869524091482 3.97382967546582 205 060354.00 4.225 0.000116118586 1.167 0.02628970895686930 5/13/2021 5:20:10 AM 0.0187868676748541 0.0184869524091482 4.22704522684217 225 060374.00 4.472 0.000112874666 1.168 0.02553255762763610 5/13/2021 5:20:30 AM 0.0182620327843695 0.0184869524091482 4.47419803217053 245 060395.00 0.625 0.000276823840 1.168 0.06261830826996120 5/13/2021 5:20:51 AM 0.044787428474852 0.0181874024321235 0.627023998647928 14 060415.00 1.188 0.000216202750 1.168 0.04890565227114990 5/13/2021 5:21:11 AM 0.0349795205847305 0.0181874024321235 1.18930369988084 34 060435.00 1.642 0.000188161823 1.168 0.04256271791202900 5/13/2021 5:21:31 AM 0.0304427688458452 0.0181874024321235 1.64390951767564 54 060456.00 2.038 0.000168138660 1.168 0.03803342392847360 5/13/2021 5:21:52 AM 0.0272032142182191 0.0181874024321235 2.04024106636643 75 060476.00 2.394 0.000155840765 1.168 0.03525160650241120 5/13/2021 5:22:12 AM 0.0252135333654128 0.0181874024321235 2.39528566971421 95 060496.00 2.719 0.000146217785 1.167 0.03310428724216340 5/13/2021 5:22:32 AM 0.0236566279569398 0.0181874024321235 2.72051221504807 115 060516.00 3.025 0.000138561424 1.168 0.03134297233290440 5/13/2021 5:22:52 AM 0.022417902532551 0.0181874024321235 3.02641684189439 135 060536.00 3.316 0.000132300793 1.167 0.02995342493419980 5/13/2021 5:23:12 AM 0.0214049927890301 0.0181874024321235 3.31777388229966 155 060556.00 3.600 0.000127215510 1.168 0.02877649564621720 5/13/2021 5:23:32 AM 0.0205822430551052 0.0181874024321235 3.60189253464341 175 060576.00 3.865 0.000122573611 1.168 0.02772648546576060 5/13/2021 5:23:52 AM 0.0198312285809945 0.0181874024321235 3.86708957329392 195 060596.00 4.126 0.000118663312 1.168 0.02684196510088550 5/13/2021 5:24:12 AM 0.0191985798609811 0.0181874024321235 4.12769467011094 215 060616.00 4.381 0.000115277247 1.168 0.02607602786179040 5/13/2021 5:24:32 AM 0.0186507471222827 0.0181874024321235 4.38292557373643 235 060638.00 0.396 0.000307382172 1.168 0.06953068646840310 5/13/2021 5:24:54 AM 0.0497314720414579 0.0183930827798892 0.397851776331663 8 060658.00 1.034 0.000228540754 1.167 0.05174253439674760 5/13/2021 5:25:14 AM 0.0369756906958563 0.0183930827798892 1.03531933948398 28 060678.00 1.502 0.000193597828 1.168 0.04379235725751610 5/13/2021 5:25:34 AM 0.0313222621722768 0.0183930827798892 1.50346858426929 48 060699.00 1.913 0.000171478759 1.169 0.03875451395614370 5/13/2021 5:25:55 AM 0.0277436100810334 0.0183930827798892 1.91430909559131 69 060719.00 2.282 0.000158632218 1.168 0.03588304065267190 5/13/2021 5:26:15 AM 0.0256651634496919 0.0183930827798892 2.28419954702258 89 060739.00 2.610 0.000148072642 1.168 0.03349443594498120 5/13/2021 5:26:35 AM 0.0239567260061382 0.0183930827798892 2.61128313466907 109 060759.00 2.924 0.000140203695 1.168 0.03171445861198220 5/13/2021 5:26:55 AM 0.0226836062159187 0.0183930827798892 2.92618520185351 129 060779.00 3.223 0.000133772830 1.168 0.03025977937988820 5/13/2021 5:27:15 AM 0.0216431542480952 0.0183930827798892 3.22482998296618 149 060799.00 3.504 0.000128226367 1.167 0.02903095868740110 5/13/2021 5:27:35 AM 0.0207457899297836 0.0183930827798892 3.50603849813342 169 060819.00 3.780 0.000123660994 1.167 0.02799734007017220 5/13/2021 5:27:55 AM 0.0200071565649181 0.0183930827798892 3.78135259076953 189 060840.00 4.044 0.000119084920 1.167 0.02696129874096620 5/13/2021 5:28:16 AM 0.0192667919078044 0.0183930827798892 4.04602630063891 210 060860.00 4.303 0.000115669427 1.167 0.02618801764686380 5/13/2021 5:28:36 AM 0.0187141981299805 0.0183930827798892 4.30426556989551 230 060882.00 0.115 0.000360444580 1.167 0.08160608437695310 5/13/2021 5:28:58 AM 0.058316458016634 0.0183011325363948 0.116632916033268 2 060902.00 0.868 0.000244443642 1.168 0.05529381913722590 5/13/2021 5:29:18 AM 0.0395486246455799 0.0183011325363948 0.870069742202759 22 060922.00 1.370 0.000201925529 1.167 0.04571674167029740 5/13/2021 5:29:38 AM 0.0326696038246155 0.0183011325363948 1.37212336063385 42 060942.00 1.794 0.000178983504 1.167 0.04052257604745790 5/13/2021 5:29:58 AM 0.028957805325908 0.0183011325363948 1.7953839302063 62 060962.00 2.169 0.000163616053 1.168 0.03701039785421740 5/13/2021 5:30:18 AM 0.0264714999896724 0.0183011325363948 2.17066299915314 82 060983.00 2.512 0.000150857725 1.168 0.03412442911849490 5/13/2021 5:30:39 AM 0.0244073254390828 0.0183011325363948 2.51395452022552 103 061003.00 2.832 0.000142382277 1.168 0.03220725966495630 5/13/2021 5:30:59 AM 0.023036079678109 0.0183011325363948 2.83343780040741 123 061023.00 3.139 0.000135760784 1.167 0.03073678058264930 5/13/2021 5:31:19 AM 0.0219647859359955 0.0183011325363948 3.14096438884735 143 061043.00 3.429 0.000130087703 1.167 0.02945237254538130 5/13/2021 5:31:39 AM 0.0210469361463207 0.0183011325363948 3.43065059185028 163 061063.00 3.698 0.000124956390 1.168 0.02826547656855860 5/13/2021 5:31:59 AM 0.0202167392428455 0.0183011325363948 3.69966328144073 183 061083.00 3.972 0.000120999289 1.168 0.02737036945789800 5/13/2021 5:32:19 AM 0.0195765184064217 0.0183011325363948 3.9740332365036 203 061104.00 4.228 0.000116710790 1.168 0.02640029937683100 5/13/2021 5:32:40 AM 0.0188826806843281 0.0183011325363948 4.22972047328949 224 061124.00 4.477 0.000113454305 1.168 0.02566367342292990 5/13/2021 5:33:00 AM 0.0183558126942056 0.0183011325363948 4.47881829738617 244 061146.00 0.688 0.000266275594 1.168 0.06023226622329880 5/13/2021 5:33:22 AM 0.0430808239616454 0.0183091817832575 0.689293183386326 16 061166.00 1.225 0.000210550754 1.168 0.04762715524389800 5/13/2021 5:33:42 AM 0.0340650820483764 0.0183091817832575 1.22634295374155 36 061186.00 1.673 0.000184831267 1.168 0.04180933711827490 5/13/2021 5:34:02 AM 0.0299039170412081 0.0183091817832575 1.67461935430765 56 061206.00 2.057 0.000167408330 1.169 0.03783458936272610 5/13/2021 5:34:22 AM 0.0270850537834983 0.0183091817832575 2.05846408754587 76 061226.00 2.408 0.000155165118 1.168 0.03509877317828110 5/13/2021 5:34:42 AM 0.0251042201028516 0.0183091817832575 2.41000512987375 96 061247.00 2.736 0.000144627789 1.168 0.03271520061403880 5/13/2021 5:35:03 AM 0.0233993818744635 0.0183091817832575 2.73772767931223 117 061267.00 3.048 0.000137589152 1.168 0.03112304174955950 5/13/2021 5:35:23 AM 0.0222605982944913 0.0183091817832575 3.04970196634531 137 061287.00 3.343 0.000131671440 1.168 0.02978443911204900 5/13/2021 5:35:43 AM 0.0213031695242141 0.0183091817832575 3.34459761530161 157 061307.00 3.621 0.000126510496 1.168 0.02861701964654260 5/13/2021 5:36:03 AM 0.0204681786524374 0.0183091817832575 3.62286762148142 177 061327.00 3.889 0.000122082680 1.168 0.02761543554638520 5/13/2021 5:36:23 AM 0.0197518006874825 0.0183091817832575 3.89110473543406 197 061347.00 4.149 0.000118221975 1.169 0.02671838295324900 5/13/2021 5:36:43 AM 0.0191271757269235 0.0183091817832575 4.1505971327424 217 061368.00 4.393 0.000114141063 1.168 0.02581902003559600 5/13/2021 5:37:04 AM 0.0184669235736883 0.0183091817832575 4.39512781053782 238 061389.00 0.402 0.000311653919 1.168 0.07049696732396290 5/13/2021 5:37:25 AM 0.0504225995391607 0.0182320986259804 0.403380796313286 8 061409.00 1.033 0.000228519828 1.168 0.05169180895845250 5/13/2021 5:37:45 AM 0.0369723050722054 0.0182320986259804 1.03522454202175 28 061429.00 1.505 0.000193979809 1.168 0.04387876231556030 5/13/2021 5:38:05 AM 0.0313840629532933 0.0182320986259804 1.50643502175808 48 061449.00 1.909 0.000173687157 1.168 0.03928850915640320 5/13/2021 5:38:25 AM 0.0281009075834471 0.0182320986259804 1.9108617156744 68 061469.00 2.271 0.000159629086 1.169 0.03607646612326710 5/13/2021 5:38:45 AM 0.0258264472200112 0.0182320986259804 2.27272735536098 88 061489.00 2.607 0.000149289789 1.168 0.03376975779152060 5/13/2021 5:39:05 AM 0.0241536485652129 0.0182320986259804 2.60859404504299 108 061509.00 2.925 0.000141305647 1.168 0.03196372300032560 5/13/2021 5:39:25 AM 0.0228618913097307 0.0182320986259804 2.92632208764553 128 061529.00 3.225 0.000134746052 1.169 0.03045285477701320 5/13/2021 5:39:45 AM 0.0218006121749813 0.0182320986259804 3.22649060189724 148 061550.00 3.511 0.000128478393 1.168 0.02906216322691380 5/13/2021 5:40:06 AM 0.0207865653482415 0.0182320986259804 3.51292954385281 169 061570.00 3.790 0.000123997137 1.168 0.02804849099454970 5/13/2021 5:40:26 AM 0.0200615414078273 0.0182320986259804 3.79163132607937 189 061590.00 4.049 0.000119795694 1.168 0.02709811291102120 5/13/2021 5:40:46 AM 0.0193817882874366 0.0182320986259804 4.05079375207424 209 061610.00 4.308 0.000116329079 1.168 0.02631395516556630 5/13/2021 5:41:06 AM 0.018820923423663 0.0182320986259804 4.30999146401882 229 061632.00 0.122 0.000381241941 1.168 0.08623796784945260 5/13/2021 5:41:28 AM 0.0616812705993652 0.0183877949203764 0.12336254119873 2 061652.00 0.871 0.000245175455 1.169 0.05541010216138770 5/13/2021 5:41:48 AM 0.0396670248698104 0.0183877949203764 0.87267454713583 22 061673.00 1.376 0.000198013233 1.168 0.04479113391234890 5/13/2021 5:42:09 AM 0.0320366321261539 0.0183877949203764 1.37757518142462 43 061693.00 1.792 0.000175943780 1.169 0.03976361687063680 5/13/2021 5:42:29 AM 0.028466007420941 0.0183877949203764 1.79335846751928 63 061713.00 2.176 0.000162196384 1.169 0.03665668004974390 5/13/2021 5:42:49 AM 0.0262418111943337 0.0183877949203764 2.1780703291297 83 061733.00 2.518 0.000151226383 1.169 0.03417743973865140 5/13/2021 5:43:09 AM 0.0244669708088764 0.0183877949203764 2.52009799331427 103 061753.00 2.841 0.000142845865 1.169 0.03228342735568260 5/13/2021 5:43:29 AM 0.0231110838249447 0.0183877949203764 2.8426633104682 123 061773.00 3.143 0.000135948631 1.169 0.03072463973583550 5/13/2021 5:43:49 AM 0.0219951777920856 0.0183877949203764 3.14531042426825 143 061793.00 3.434 0.000130297225 1.169 0.02944741174026180 5/13/2021 5:44:09 AM 0.0210808348710552 0.0183877949203764 3.43617608398199 163 061813.00 3.709 0.000125319567 1.169 0.02832245194147690 5/13/2021 5:44:29 AM 0.0202754978192309 0.0183877949203764 3.71041610091925 183 061833.00 3.972 0.000121008694 1.169 0.02734818663219000 5/13/2021 5:44:49 AM 0.0195780400498747 0.0183877949203764 3.97434213012457 203 061854.00 4.225 0.000116628357 1.169 0.02635822238416880 5/13/2021 5:45:10 AM 0.0188693437126598 0.0183877949203764 4.2267329916358 224 061874.00 4.474 0.000113367503 1.169 0.02562126351377410 5/13/2021 5:45:30 AM 0.0183417690520892 0.0183877949203764 4.47539164870977 244 061896.00 0.658 0.000272061698 1.168 0.06154109868834610 5/13/2021 5:45:52 AM 0.0440169597665469 0.018265441452202 0.660254396498203 15 061916.00 1.210 0.000213933013 1.169 0.04834925316795140 5/13/2021 5:46:12 AM 0.0346122990761484 0.018265441452202 1.2114304676652 35 061936.00 1.656 0.000186304923 1.169 0.04210525418360220 5/13/2021 5:46:32 AM 0.0301423404704441 0.018265441452202 1.65782872587442 55 061956.00 2.045 0.000168666924 1.168 0.03815291857866480 5/13/2021 5:46:52 AM 0.0272886821627617 0.018265441452202 2.04665116220713 75 061976.00 2.398 0.000156171259 1.169 0.03529499082202240 5/13/2021 5:47:12 AM 0.025267004104037 0.018265441452202 2.40036538988352 95 061997.00 2.729 0.000145484209 1.169 0.03287969782486710 5/13/2021 5:47:33 AM 0.0235379423689226 0.018265441452202 2.73040131479502 116 062017.00 3.039 0.000138194636 1.169 0.03123224103371590 5/13/2021 5:47:53 AM 0.0223585597842055 0.018265441452202 3.04076413065195 136 062037.00 3.339 0.000132359434 1.169 0.02991347472799230 5/13/2021 5:48:13 AM 0.0214144803870183 0.018265441452202 3.34065894037485 156 062057.00 3.617 0.000127083710 1.169 0.02872115141867390 5/13/2021 5:48:33 AM 0.0205609190955081 0.018265441452202 3.61872176080942 176 062077.00 3.883 0.000122498980 1.169 0.02768499406677740 5/13/2021 5:48:53 AM 0.0198191540049655 0.018265441452202 3.88455418497324 196 062097.00 4.136 0.000118395721 1.168 0.02678143519117300 5/13/2021 5:49:13 AM 0.0191552861490183 0.018265441452202 4.13754180818796 216 062117.00 4.388 0.000114962546 1.169 0.02598174612434780 5/13/2021 5:49:33 AM 0.0185998316096552 0.018265441452202 4.38956025987864 236 062139.00 0.363 0.000282066254 1.168 0.06380415670553160 5/13/2021 5:49:55 AM 0.0456356005743146 0.0183406052126632 0.365084804594517 8 062159.00 1.008 0.000222951248 1.169 0.05038739073881850 5/13/2021 5:50:15 AM 0.0360713625060661 0.0183406052126632 1.00999815016985 28 062179.00 1.500 0.000193359607 1.170 0.04366084673006320 5/13/2021 5:50:35 AM 0.0312837202412387 0.0183406052126632 1.50161857157946 48 062199.00 1.910 0.000173759914 1.170 0.03923521107692180 5/13/2021 5:50:55 AM 0.0281126789529534 0.0183406052126632 1.91166216880083 68 062219.00 2.281 0.000160310092 1.169 0.03623037460442190 5/13/2021 5:51:15 AM 0.0259366273372011 0.0183406052126632 2.28242320567369 88 062239.00 2.614 0.000149728157 1.170 0.03380880940689960 5/13/2021 5:51:35 AM 0.0242245722286127 0.0183406052126632 2.61625380069017 108 062260.00 2.931 0.000140525968 1.170 0.03173094347257800 5/13/2021 5:51:56 AM 0.0227357468517252 0.0183406052126632 2.93291134387255 129 062280.00 3.229 0.000134021265 1.170 0.03026217312285020 5/13/2021 5:52:16 AM 0.0216833485552929 0.0183406052126632 3.23081893473864 149 062300.00 3.522 0.000128862786 1.170 0.02909738198606000 5/13/2021 5:52:36 AM 0.0208487564025546 0.0183406052126632 3.52343983203173 169 062320.00 3.800 0.000124321915 1.170 0.02807204753734390 5/13/2021 5:52:56 AM 0.0201140872779347 0.0183406052126632 3.80156249552965 189 062340.00 4.065 0.000120268371 1.170 0.02715675201097060 5/13/2021 5:53:16 AM 0.0194582628647677 0.0183406052126632 4.06677693873644 209 062360.00 4.325 0.000116795339 1.171 0.02634915344102140 5/13/2021 5:53:36 AM 0.0188963598364305 0.0183406052126632 4.32726640254259 229 062382.00 0.174 0.000363438705 1.170 0.08206492480445340 5/13/2021 5:53:58 AM 0.0588008786241213 0.0184966919668874 0.176402635872364 3 062402.00 0.892 0.000240306132 1.170 0.05426143218215120 5/13/2021 5:54:18 AM 0.0388792153933774 0.0184966919668874 0.89422195404768 23 062422.00 1.392 0.000200355087 1.171 0.04520032207019050 5/13/2021 5:54:38 AM 0.0324155215260594 0.0184966919668874 1.39386742562056 43 062442.00 1.813 0.000178061209 1.171 0.04017079935447010 5/13/2021 5:54:58 AM 0.0288085870089985 0.0184966919668874 1.81494098156691 63 062463.00 2.181 0.000160616498 1.170 0.03626741085128390 5/13/2021 5:55:19 AM 0.0259862009081103 0.0184966919668874 2.18284087628126 84 062483.00 2.525 0.000150196434 1.171 0.03388447628844230 5/13/2021 5:55:39 AM 0.0243003350467636 0.0184966919668874 2.52723484486341 104 062503.00 2.848 0.000142056099 1.170 0.03207644895992410 5/13/2021 5:55:59 AM 0.0229833072592174 0.0184966919668874 2.84993010014296 124 062523.00 3.146 0.000135122977 1.170 0.03051094111795410 5/13/2021 5:56:19 AM 0.0218615949464341 0.0184966919668874 3.14806967228651 144 062543.00 3.435 0.000129545331 1.170 0.02925150166824190 5/13/2021 5:56:39 AM 0.0209591857089502 0.0184966919668874 3.43730645626783 164 062563.00 3.712 0.000124761235 1.170 0.02817124662299590 5/13/2021 5:56:59 AM 0.0201851650667579 0.0184966919668874 3.71407037228346 184 062583.00 3.974 0.000120472206 1.170 0.02720277837086160 5/13/2021 5:57:19 AM 0.0194912415143906 0.0184966919668874 3.97621326893568 204 062604.00 4.233 0.000116329108 1.170 0.02626726149558580 5/13/2021 5:57:40 AM 0.0188209281696214 0.0184966919668874 4.23470883816481 225 062624.00 4.474 0.000112919931 1.170 0.02549746488728700 5/13/2021 5:58:00 AM 0.0182693561425014 0.0184966919668874 4.47599225491285 245 062646.00 0.652 0.000269470959 1.169 0.06090093070620850 5/13/2021 5:58:22 AM 0.0435978032648563 0.0181955562664136 0.653967048972845 15 062666.00 1.215 0.000214937298 1.169 0.04857622343903240 5/13/2021 5:58:42 AM 0.0347747827214854 0.0181955562664136 1.21711739525199 35 062686.00 1.654 0.000186113974 1.170 0.04202477347144610 5/13/2021 5:59:02 AM 0.0301114466379989 0.0181955562664136 1.65612956508994 55 062706.00 2.044 0.000168657103 1.169 0.03811681453913970 5/13/2021 5:59:22 AM 0.0272870933512847 0.0181955562664136 2.04653200134635 75 062726.00 2.400 0.000156266040 1.169 0.03531641141359100 5/13/2021 5:59:42 AM 0.0252823386929537 0.0181955562664136 2.4018221758306 95 062746.00 2.726 0.000146629095 1.171 0.03307968065041290 5/13/2021 6:00:02 AM 0.0237231738865376 0.0181955562664136 2.72816499695182 115 062767.00 3.033 0.000137938736 1.171 0.03111912652768380 5/13/2021 6:00:23 AM 0.0223171577021918 0.0181955562664136 3.03513344749808 136 062787.00 3.322 0.000131719485 1.169 0.02976884513132700 5/13/2021 6:00:43 AM 0.0213109428445116 0.0181955562664136 3.32450708374381 156 062807.00 3.606 0.000126721752 1.170 0.02861393385829440 5/13/2021 6:01:03 AM 0.0205023578071797 0.0181955562664136 3.60841497406363 176 062827.00 3.878 0.000122371340 1.170 0.02763160523233420 5/13/2021 6:01:23 AM 0.0197985030672684 0.0181955562664136 3.88050660118461 196 062847.00 4.144 0.000118626863 1.170 0.02678609750530540 5/13/2021 6:01:43 AM 0.0191926827688736 0.0181955562664136 4.1456194780767 216 062867.00 4.396 0.000115183017 1.171 0.02598541184180200 5/13/2021 6:02:03 AM 0.0186355016588912 0.0181955562664136 4.39797839149833 236 062889.00 0.449 0.000309702619 1.170 0.06993124777524130 5/13/2021 6:02:25 AM 0.0501068979501724 0.0184016503697755 0.450962081551552 9 062910.00 1.065 0.000219805357 1.170 0.04963233089370290 5/13/2021 6:02:46 AM 0.0355623876055082 0.0184016503697755 1.06687162816525 30 062930.00 1.536 0.000190149659 1.171 0.04289796648582630 5/13/2021 6:03:06 AM 0.0307643815875053 0.0184016503697755 1.53821907937527 50 062950.00 1.936 0.000171148004 1.170 0.03864543839293520 5/13/2021 6:03:26 AM 0.0276900970510074 0.0184016503697755 1.93830679357052 70 062970.00 2.300 0.000158078210 1.170 0.03569426214746820 5/13/2021 6:03:46 AM 0.0255755303634538 0.0184016503697755 2.30179773271084 90 062990.00 2.635 0.000148162913 1.170 0.03345537550970480 5/13/2021 6:04:06 AM 0.0239713309840723 0.0184016503697755 2.63684640824795 110 063010.00 2.948 0.000140253483 1.170 0.03166941609121990 5/13/2021 6:04:26 AM 0.022691661463334 0.0184016503697755 2.94991599023342 130 063030.00 3.251 0.000134050385 1.170 0.03026874842245650 5/13/2021 6:04:46 AM 0.0216880598664284 0.0184016503697755 3.25320897996426 150 063050.00 3.537 0.000128691122 1.170 0.02905862018474050 5/13/2021 6:05:06 AM 0.0208209829295383 0.0184016503697755 3.53956709802151 170 063071.00 3.810 0.000123346949 1.170 0.02785189889573410 5/13/2021 6:05:27 AM 0.0199563471278595 0.0184016503697755 3.81166230142117 191 063091.00 4.072 0.000119328091 1.171 0.02692054510808600 5/13/2021 6:05:47 AM 0.0193061347680069 0.0184016503697755 4.07359443604946 211 063111.00 4.326 0.000115817569 1.170 0.02615175522680220 5/13/2021 6:06:07 AM 0.0187381660138374 0.0184016503697755 4.32851634919643 231 063133.00 0.172 0.000358665191 1.170 0.08098705921401270 5/13/2021 6:06:29 AM 0.0580285700658957 0.0183535469620208 0.174085710197687 3 063153.00 0.903 0.000243358921 1.170 0.05495075578254010 5/13/2021 6:06:49 AM 0.0393731271767098 0.0183535469620208 0.905581925064325 23 063173.00 1.414 0.000203493704 1.171 0.04590839728563390 5/13/2021 6:07:09 AM 0.0329233193986638 0.0183535469620208 1.41570273414254 43 063194.00 1.831 0.000177053478 1.171 0.03994345405033700 5/13/2021 6:07:30 AM 0.0286455457680859 0.0183535469620208 1.8333149291575 64 063214.00 2.207 0.000162583008 1.171 0.03667890047148290 5/13/2021 6:07:50 AM 0.0263043631843868 0.0183535469620208 2.20956650748849 84 063234.00 2.554 0.000151891777 1.171 0.03426694738165660 5/13/2021 6:08:10 AM 0.0245746251267309 0.0183535469620208 2.55576101318002 104 063254.00 2.877 0.000143526130 1.171 0.03237964842253310 5/13/2021 6:08:30 AM 0.0232211440621365 0.0183535469620208 2.87942186370492 124 063274.00 3.178 0.000136504854 1.170 0.03082297076015530 5/13/2021 6:08:50 AM 0.0220851693561094 0.0183535469620208 3.18026438727975 144 063294.00 3.468 0.000130770332 1.171 0.02950192690172140 5/13/2021 6:09:10 AM 0.0211573790349975 0.0183535469620208 3.46981016173959 164 063314.00 3.749 0.000126005092 1.171 0.02842688350649320 5/13/2021 6:09:30 AM 0.0203864090347096 0.0183535469620208 3.75109926238656 184 063335.00 4.015 0.000121120151 1.170 0.02734908506608930 5/13/2021 6:09:51 AM 0.0195960726861547 0.0183535469620208 4.01719490066171 205 063355.00 4.280 0.000117635019 1.170 0.02656213787541910 5/13/2021 6:10:11 AM 0.0190322119825416 0.0183535469620208 4.28224769607186 225 063377.00 -0.002 0.000114669986 1.169 0.02591562701072110 5/13/2021 6:10:33 AM 0.0185524982097463 0.0185524982097463 0 0 063397.00 0.814 0.000252196955 1.171 0.05689590287712920 5/13/2021 6:10:53 AM 0.0408030359074473 0.0185524982097463 0.816060718148947 20 063417.00 1.332 0.000206168283 1.171 0.04651178534751170 5/13/2021 6:11:13 AM 0.033356040623039 0.0185524982097463 1.33424162492156 40 063437.00 1.757 0.000181246887 1.171 0.04088949175928340 5/13/2021 6:11:33 AM 0.0293239990249276 0.0185524982097463 1.75943994149566 60 063457.00 2.144 0.000165800585 1.170 0.03743798435719090 5/13/2021 6:11:53 AM 0.0268249362241477 0.0185524982097463 2.14599489793181 80 063478.00 2.497 0.000152919094 1.171 0.03449871130428460 5/13/2021 6:12:14 AM 0.0247408351907046 0.0185524982097463 2.49882435426116 101 063498.00 2.820 0.000144158291 1.171 0.03252226460347320 5/13/2021 6:12:34 AM 0.0233234216051161 0.0185524982097463 2.82213401421905 121 063518.00 3.125 0.000137076925 1.171 0.03092470098275480 5/13/2021 6:12:54 AM 0.0221777249471093 0.0185524982097463 3.12705921754241 141 063538.00 3.416 0.000131225937 1.171 0.02960471185781110 5/13/2021 6:13:14 AM 0.0212310915176543 0.0185524982097463 3.41820573434234 161 063558.00 3.697 0.000126310993 1.170 0.02852118394521230 5/13/2021 6:13:34 AM 0.0204359009573802 0.0185524982097463 3.69889807328582 181 063578.00 3.966 0.000122020506 1.171 0.02752795681663910 5/13/2021 6:13:54 AM 0.0197417415604366 0.0185524982097463 3.96809005364776 201 063598.00 4.226 0.000118262503 1.171 0.02668014724458420 5/13/2021 6:14:14 AM 0.0191337328522184 0.0185524982097463 4.22855496034026 221 063619.00 4.481 0.000114498456 1.171 0.02583097409203590 5/13/2021 6:14:35 AM 0.0185247462489142 0.0185524982097463 4.48298859223723 242 063640.00 0.653 0.000270077065 1.171 0.06092967482118350 5/13/2021 6:14:56 AM 0.0436958653231462 0.0184783339347751 0.655437979847193 15 063660.00 1.215 0.000214967057 1.171 0.04849679797886580 5/13/2021 6:15:16 AM 0.0347795972866671 0.0184783339347751 1.21728590503335 35 063680.00 1.663 0.000187147181 1.171 0.04222060428062810 5/13/2021 6:15:36 AM 0.0302786096253178 0.0184783339347751 1.66532352939248 55 063700.00 2.057 0.000169699749 1.170 0.03831842053637410 5/13/2021 6:15:56 AM 0.0274557833373547 0.0184783339347751 2.0591837503016 75 063720.00 2.416 0.000157297939 1.171 0.03548658346445440 5/13/2021 6:16:16 AM 0.0254492901265621 0.0184783339347751 2.4176825620234 95 063740.00 2.747 0.000147734369 1.171 0.03332903183267390 5/13/2021 6:16:36 AM 0.0239019966967728 0.0184783339347751 2.74872962012887 115 063761.00 3.062 0.000139259748 1.171 0.03141714820041600 5/13/2021 6:16:57 AM 0.0225308846737094 0.0184783339347751 3.06420031562448 136 063781.00 3.357 0.000133074214 1.171 0.03002168501394870 5/13/2021 6:17:17 AM 0.0215301248364342 0.0184783339347751 3.35869947448373 156 063801.00 3.643 0.000127998962 1.171 0.02887670275511950 5/13/2021 6:17:37 AM 0.0207089980090545 0.0184783339347751 3.64478364959359 176 063821.00 3.912 0.000123421910 1.171 0.02784411500308580 5/13/2021 6:17:57 AM 0.0199684751771238 0.0184783339347751 3.91382113471627 196 063841.00 4.170 0.000119379956 1.170 0.02695614694585590 5/13/2021 6:18:17 AM 0.0193145260111325 0.0184783339347751 4.17193761840463 216 063861.00 4.422 0.000115863097 1.170 0.02616203566374770 5/13/2021 6:18:37 AM 0.0187455321172789 0.0184783339347751 4.42394557967782 236 063883.00 0.525 0.000296009528 1.170 0.06683933023258390 5/13/2021 6:18:59 AM 0.0478914877907796 0.0185491034431467 0.526806365698576 11 063904.00 1.117 0.000216100743 1.170 0.04879582427095180 5/13/2021 6:19:20 AM 0.034963016747497 0.0185491034431467 1.1188165359199 32 063924.00 1.582 0.000188320333 1.171 0.04248526854668070 5/13/2021 6:19:40 AM 0.0304684142510478 0.0185491034431467 1.58435754105449 52 063944.00 1.981 0.000170206385 1.170 0.03843281951039870 5/13/2021 6:20:00 AM 0.0275377520980934 0.0185491034431467 1.98271815106273 72 063964.00 2.349 0.000157931778 1.171 0.03562957821929670 5/13/2021 6:20:20 AM 0.0255518391647417 0.0185491034431467 2.35076920315623 92 063984.00 2.683 0.000148161955 1.171 0.03342549553204980 5/13/2021 6:20:40 AM 0.0239711758747165 0.0185491034431467 2.68477169796824 112 064005.00 2.995 0.000139290164 1.171 0.03142401013028310 5/13/2021 6:21:01 AM 0.0225358057234968 0.0185491034431467 2.99726216122508 133 064025.00 3.291 0.000133017231 1.170 0.03003546093169380 5/13/2021 6:21:21 AM 0.0215209055131947 0.0185491034431467 3.29269854351878 153 064045.00 3.577 0.000127886647 1.171 0.02885136441877360 5/13/2021 6:21:41 AM 0.0206908265591701 0.0185491034431467 3.57951299473643 173 064065.00 3.845 0.000123200626 1.170 0.02781885914292530 5/13/2021 6:22:01 AM 0.0199326735974285 0.0185491034431467 3.84700600430369 193 064085.00 4.109 0.000119282953 1.171 0.02691036184250920 5/13/2021 6:22:21 AM 0.0192988318141917 0.0185491034431467 4.11065117642283 213 064105.00 4.365 0.000115837998 1.171 0.02613317621041360 5/13/2021 6:22:41 AM 0.0187414712372512 0.0185491034431467 4.36676279827952 233 064127.00 0.310 0.000321116932 1.171 0.07244432336875460 5/13/2021 6:23:03 AM 0.0519536236921946 0.0184307085464195 0.311721742153168 6 064148.00 0.989 0.000226945478 1.171 0.05119914262407610 5/13/2021 6:23:24 AM 0.0367175903585222 0.0184307085464195 0.991374939680099 27 064168.00 1.466 0.000193043131 1.171 0.04355073684952570 5/13/2021 6:23:44 AM 0.0312325174504138 0.0184307085464195 1.46792832016945 47 064188.00 1.882 0.000173794302 1.171 0.03920818047277290 5/13/2021 6:24:04 AM 0.0281182425235634 0.0184307085464195 1.88392224907875 67 064208.00 2.255 0.000160366792 1.171 0.03617891979152620 5/13/2021 6:24:24 AM 0.0259458008168758 0.0184307085464195 2.25728467106819 87 064228.00 2.598 0.000150198141 1.170 0.03391493250381160 5/13/2021 6:24:44 AM 0.0243006111862503 0.0184307085464195 2.60016539692879 107 064248.00 2.923 0.000142355581 1.171 0.03211557146080040 5/13/2021 6:25:04 AM 0.0230317606231359 0.0184307085464195 2.92503359913826 127 064268.00 3.224 0.000135659441 1.171 0.03060491501517800 5/13/2021 6:25:24 AM 0.0219483896583116 0.0184307085464195 3.2264132797718 147 064289.00 3.510 0.000129226871 1.170 0.02917959295178880 5/13/2021 6:25:45 AM 0.0209076619219212 0.0184307085464195 3.51248720288277 168 064309.00 3.791 0.000124705175 1.171 0.02813362092312990 5/13/2021 6:26:05 AM 0.0201760950557729 0.0184307085464195 3.79310587048531 188 064329.00 4.055 0.000120559194 1.170 0.02722242024866070 5/13/2021 6:26:25 AM 0.0195053152453441 0.0184307085464195 4.05710557103157 208 064349.00 4.315 0.000117040946 1.171 0.02640456267895020 5/13/2021 6:26:45 AM 0.0189360967069341 0.0184307085464195 4.31743004918098 228 064371.00 0.169 0.000352524704 1.171 0.07952995043508910 5/13/2021 6:27:07 AM 0.057035098473231 0.018533746033539 0.171105295419693 3 064391.00 0.899 0.000242217428 1.171 0.05464451085808280 5/13/2021 6:27:27 AM 0.0391884446144104 0.018533746033539 0.901334226131439 23 064411.00 1.398 0.000201324932 1.171 0.04541912001305370 5/13/2021 6:27:47 AM 0.0325724330059318 0.018533746033539 1.40061461925507 43 064431.00 1.823 0.000179100286 1.172 0.04036941986889710 5/13/2021 6:28:07 AM 0.028976699662587 0.018533746033539 1.82553207874298 63 064451.00 2.197 0.000163758879 1.171 0.03694417835581230 5/13/2021 6:28:27 AM 0.0264946078679648 0.018533746033539 2.19905245304108 83 064472.00 2.545 0.000151373115 1.171 0.03414993670594270 5/13/2021 6:28:48 AM 0.0244907106344516 0.018533746033539 2.54703390598297 104 064492.00 2.866 0.000142961456 1.171 0.03225225736431550 5/13/2021 6:29:08 AM 0.0231297852531556 0.018533746033539 2.8680933713913 124 064512.00 3.172 0.000136230011 1.172 0.03070640824719090 5/13/2021 6:29:28 AM 0.0220407024025917 0.018533746033539 3.17386114597321 144 064532.00 3.462 0.000130557985 1.172 0.02942792679009310 5/13/2021 6:29:48 AM 0.021123023294821 0.018533746033539 3.46417582035065 164 064552.00 3.739 0.000125681157 1.171 0.02835380349391470 5/13/2021 6:30:08 AM 0.0203339995249458 0.018533746033539 3.74145591259003 184 064572.00 4.004 0.000121386175 1.172 0.02736058968524420 5/13/2021 6:30:28 AM 0.0196391127857507 0.018533746033539 4.00637900829315 204 064593.00 4.265 0.000117214078 1.172 0.02642019416966320 5/13/2021 6:30:49 AM 0.0189641078313192 0.018533746033539 4.26692426204681 225 064616.00 -0.002 0.000114185803 1.171 0.02576043938810310 5/13/2021 6:31:12 AM 0.0184741621134711 0.0184741621134711 4.51005432754755 0 064635.00 0.787 0.000256553825 1.171 0.05787881737764680 5/13/2021 6:31:31 AM 0.0415079354455597 0.0184741621134711 0.788650773465633 19 064655.00 1.308 0.000207601337 1.171 0.04683508387349040 5/13/2021 6:31:51 AM 0.0335878949516859 0.0184741621134711 1.30992790311575 39 064675.00 1.742 0.000182678669 1.171 0.04121250314295010 5/13/2021 6:32:11 AM 0.0295556474287631 0.0184741621134711 1.74378319829702 59 064695.00 2.127 0.000166544446 1.171 0.03757260516012480 5/13/2021 6:32:31 AM 0.0269452856877182 0.0184741621134711 2.12867756932974 79 064715.00 2.475 0.000154659597 1.171 0.03489137048320210 5/13/2021 6:32:51 AM 0.0250224316812525 0.0184741621134711 2.477220736444 99 064736.00 2.801 0.000144357898 1.171 0.03256729624428180 5/13/2021 6:33:12 AM 0.0233557161564628 0.0184741621134711 2.80268593877554 120 064756.00 3.107 0.000137279106 1.171 0.03097031331371060 5/13/2021 6:33:32 AM 0.0222104359418154 0.0184741621134711 3.10946103185415 140 064776.00 3.400 0.000131405338 1.171 0.02964518476432330 5/13/2021 6:33:52 AM 0.0212601167615503 0.0184741621134711 3.40161868184805 160 064796.00 3.676 0.000126315261 1.171 0.02849685793222600 5/13/2021 6:34:12 AM 0.0204365913652711 0.0184741621134711 3.67858644574881 180 064816.00 3.948 0.000122062451 1.171 0.02753741959827050 5/13/2021 6:34:32 AM 0.0197485278174281 0.0184741621134711 3.94970556348562 200 064836.00 4.200 0.000118065684 1.171 0.02663574461472200 5/13/2021 6:34:52 AM 0.0191018893976103 0.0184741621134711 4.20241566747427 220 064856.00 4.453 0.000114726454 1.171 0.02588241087849210 5/13/2021 6:35:12 AM 0.0185616342661281 0.0184741621134711 4.45479222387075 240 064878.00 0.596 0.000284324849 1.171 0.06414399009867130 5/13/2021 6:35:34 AM 0.0460010193861448 0.0183822075627288 0.598013252019882 13 064898.00 1.167 0.000218968417 1.171 0.04939950915157120 5/13/2021 6:35:54 AM 0.0354269788120732 0.0183822075627288 1.16909030079842 33 064918.00 1.618 0.000188928180 1.172 0.04258463896327920 5/13/2021 6:36:14 AM 0.0305667581423274 0.0183822075627288 1.62003818154335 53 064938.00 2.020 0.000171221597 1.171 0.03862777555531520 5/13/2021 6:36:34 AM 0.0277020037174225 0.0183822075627288 2.02224627137184 73 064958.00 2.375 0.000157956106 1.171 0.03563506643240280 5/13/2021 6:36:54 AM 0.025555775050194 0.0183822075627288 2.37668707966805 93 064978.00 2.707 0.000148198170 1.171 0.03343366576679530 5/13/2021 6:37:14 AM 0.0239770351785474 0.0183822075627288 2.70940497517586 113 064998.00 3.022 0.000140526453 1.172 0.03167483155869110 5/13/2021 6:37:34 AM 0.0227358253826772 0.0183822075627288 3.02386477589607 133 065018.00 3.312 0.000133862875 1.172 0.03017285298049920 5/13/2021 6:37:54 AM 0.0216577226429983 0.0183822075627288 3.31363156437874 153 065038.00 3.597 0.000128591768 1.172 0.02898473920691080 5/13/2021 6:38:14 AM 0.0208049084065277 0.0183822075627288 3.5992491543293 173 065059.00 3.871 0.000124047736 1.172 0.02796050885197910 5/13/2021 6:38:35 AM 0.0200697277802877 0.0183822075627288 3.87345746159554 193 065079.00 4.139 0.000119609687 1.172 0.02696016723304070 5/13/2021 6:38:55 AM 0.0193516942106675 0.0183822075627288 4.14126256108284 214 065099.00 4.385 0.000115884486 1.171 0.02614366410433840 5/13/2021 6:39:15 AM 0.0187489926560312 0.0183822075627288 4.38726428151131 234 065120.00 0.369 0.000327885063 1.171 0.07397122103223750 5/13/2021 6:39:36 AM 0.0530486420861312 0.018503093450773 0.371340494602919 7 065140.00 1.021 0.000234190941 1.171 0.05283372683735490 5/13/2021 6:39:56 AM 0.0378898364250307 0.018503093450773 1.02302558347583 27 065160.00 1.498 0.000197300984 1.172 0.04447187904136990 5/13/2021 6:40:16 AM 0.0319213971020059 0.018503093450773 1.50030566379428 47 065180.00 1.906 0.000175981239 1.171 0.03970155583546890 5/13/2021 6:40:36 AM 0.0284720678716453 0.018503093450773 1.90762854740024 67 065201.00 2.274 0.000159857391 1.172 0.03603204822495220 5/13/2021 6:40:57 AM 0.0258633847856386 0.018503093450773 2.2759778611362 88 065221.00 2.616 0.000149822786 1.171 0.03380018086600810 5/13/2021 6:41:17 AM 0.0242398823783905 0.018503093450773 2.61790729686618 108 065241.00 2.928 0.000141469733 1.171 0.03191572307358870 5/13/2021 6:41:37 AM 0.0228884388634469 0.018503093450773 2.92972017452121 128 065261.00 3.226 0.000134814811 1.170 0.03044135685953760 5/13/2021 6:41:57 AM 0.0218117366721098 0.018503093450773 3.22813702747226 148 065281.00 3.516 0.000129416854 1.171 0.02919658083818030 5/13/2021 6:42:17 AM 0.0209383993586969 0.018503093450773 3.51765109226108 168 065301.00 3.787 0.000124582832 1.171 0.02810602021704230 5/13/2021 6:42:37 AM 0.0201563011418949 0.018503093450773 3.78938461467624 188 065322.00 4.053 0.000119935333 1.171 0.02705753941308450 5/13/2021 6:42:58 AM 0.0194043805689047 0.018503093450773 4.05551553890109 209 065342.00 4.305 0.000116256212 1.171 0.02622752584912830 5/13/2021 6:43:18 AM 0.018809134311421 0.018503093450773 4.3072917573154 229 065363.00 0.066 0.000422696163 1.171 0.09536070669314560 5/13/2021 6:43:39 AM 0.0683881640434265 0.018383066067282 0.0683881640434265 1 065383.00 0.840 0.000247807644 1.170 0.05595528331409260 5/13/2021 6:43:59 AM 0.0400928878003643 0.018383066067282 0.84195064380765 21 065403.00 1.344 0.000202961343 1.171 0.04578829611834490 5/13/2021 6:44:19 AM 0.0328371885527925 0.018383066067282 1.34632473066449 41 065423.00 1.776 0.000180144493 1.172 0.04060478525781750 5/13/2021 6:44:39 AM 0.0291456421989886 0.018383066067282 1.77788417413831 61 065443.00 2.157 0.000164744791 1.171 0.03716660122268460 5/13/2021 6:44:59 AM 0.0266541189709563 0.018383066067282 2.15898363664746 81 065464.00 2.507 0.000152059120 1.171 0.03430470007801690 5/13/2021 6:45:20 AM 0.0246016995652634 0.018383066067282 2.50937335565686 102 065484.00 2.825 0.000143256421 1.171 0.03231880195318650 5/13/2021 6:45:40 AM 0.0231775078678229 0.018383066067282 2.82765595987439 122 065504.00 3.130 0.000136333611 1.171 0.03075700857472380 5/13/2021 6:46:00 AM 0.0220574639265386 0.018383066067282 3.13215987756848 142 065524.00 3.423 0.000130697306 1.172 0.02945932992783460 5/13/2021 6:46:20 AM 0.0211455641015444 0.018383066067282 3.4255813844502 162 065544.00 3.697 0.000125617096 1.171 0.02833935125816840 5/13/2021 6:46:40 AM 0.0203236350687323 0.018383066067282 3.69890158250928 182 065565.00 3.966 0.000120813200 1.171 0.02725558710966310 5/13/2021 6:47:01 AM 0.019546410958902 0.018383066067282 3.96792142465711 203 065585.00 4.220 0.000117036441 1.171 0.02640354640369990 5/13/2021 6:47:21 AM 0.0189353678826527 0.018383066067282 4.22258703783154 223 065605.00 4.472 0.000113799400 1.171 0.02567326651278620 5/13/2021 6:47:41 AM 0.0184116458727254 0.018383066067282 4.47402994707227 243 065627.00 0.654 0.000270424231 1.171 0.06100799594938450 5/13/2021 6:48:03 AM 0.0437520335117976 0.0183356096135165 0.656280502676964 15 065647.00 1.208 0.000213663341 1.171 0.04820267836895610 5/13/2021 6:48:23 AM 0.0345686686890466 0.0183356096135165 1.20990340411663 35 065668.00 1.658 0.000183219436 1.171 0.04133450078815810 5/13/2021 6:48:44 AM 0.0296431383384126 0.0183356096135165 1.6600157469511 56 065688.00 2.043 0.000166297739 1.171 0.03751694793728200 5/13/2021 6:49:04 AM 0.026905370974227 0.0183356096135165 2.04480819404125 76 065708.00 2.395 0.000154341514 1.171 0.03481961077362110 5/13/2021 6:49:24 AM 0.0249709690300127 0.0183356096135165 2.39721302688122 96 065728.00 2.723 0.000145228509 1.171 0.03276370712367540 5/13/2021 6:49:44 AM 0.0234965726990124 0.0183356096135165 2.72560243308544 116 065748.00 3.030 0.000137799293 1.171 0.03108766786155480 5/13/2021 6:50:04 AM 0.0222945970428341 0.0183356096135165 3.03206519782543 136 065769.00 3.321 0.000130833519 1.172 0.02949003247726250 5/13/2021 6:50:25 AM 0.0211676020341314 0.0183356096135165 3.32331351935863 157 065789.00 3.601 0.000125837990 1.171 0.02838918521758280 5/13/2021 6:50:45 AM 0.0203593736146129 0.0183356096135165 3.60360912978649 177 065809.00 3.864 0.000121287902 1.171 0.02736268048490520 5/13/2021 6:51:05 AM 0.0196232132348917 0.0183356096135165 3.86577300727367 197 065829.00 4.128 0.000117641033 1.171 0.02653994295725180 5/13/2021 6:51:25 AM 0.0190331850046386 0.0183356096135165 4.13020114600658 217 065849.00 4.374 0.000114115750 1.170 0.02576748234904160 5/13/2021 6:51:45 AM 0.0184628281286497 0.0183356096135165 4.37569026648998 237 065870.00 0.321 0.000333198993 1.171 0.07517004930697260 5/13/2021 6:52:06 AM 0.0539083847155174 0.0181970280865508 0.323450308293104 6 065891.00 0.992 0.000227500778 1.171 0.05132441902068110 5/13/2021 6:52:27 AM 0.0368074326327553 0.0181970280865508 0.993800681084394 27 065911.00 1.470 0.000193542190 1.170 0.04370207422241550 5/13/2021 6:52:47 AM 0.0313132604227421 0.0181970280865508 1.47172323986888 47 065931.00 1.883 0.000173872669 1.171 0.03922586019122720 5/13/2021 6:53:07 AM 0.0281309215768949 0.0181970280865508 1.88477174565196 67 065951.00 2.246 0.000159700146 1.171 0.03602852377074400 5/13/2021 6:53:27 AM 0.025837943942725 0.0181970280865508 2.24790112301707 87 065971.00 2.586 0.000149507252 1.170 0.03375892883301730 5/13/2021 6:53:47 AM 0.024188831970792 0.0181970280865508 2.58820502087474 107 065991.00 2.902 0.000141328447 1.171 0.03188384879351700 5/13/2021 6:54:07 AM 0.0228655801455336 0.0181970280865508 2.90392867848277 127 066012.00 3.199 0.000133704410 1.171 0.03016385786846270 5/13/2021 6:54:28 AM 0.021632084446783 0.0181970280865508 3.20154849812388 148 066032.00 3.485 0.000128293220 1.170 0.02896877320432950 5/13/2021 6:54:48 AM 0.0207566060791058 0.0181970280865508 3.48710982128978 168 066052.00 3.756 0.000123562460 1.170 0.02790056168532920 5/13/2021 6:55:08 AM 0.019991214823057 0.0181970280865508 3.75834838673472 188 066072.00 4.023 0.000119617012 1.171 0.02698572583490690 5/13/2021 6:55:28 AM 0.0193528792856691 0.0181970280865508 4.02539889141917 208 066092.00 4.280 0.000116097279 1.171 0.02619167042185460 5/13/2021 6:55:48 AM 0.0187834205040545 0.0181970280865508 4.28261987492442 228 066114.00 -0.002 0.000113229406 1.171 0.02554467505643500 5/13/2021 6:56:10 AM 0.0183194261952871 0.0183194261952871 0 0 066134.00 0.815 0.000252632007 1.171 0.05699405120205870 5/13/2021 6:56:30 AM 0.0408734232187271 0.0183194261952871 0.817468464374542 20 066154.00 1.328 0.000205574845 1.171 0.04637790508349950 5/13/2021 6:56:50 AM 0.0332600280642509 0.0183194261952871 1.33040112257004 40 066175.00 1.757 0.000178242912 1.171 0.04021179160625370 5/13/2021 6:57:11 AM 0.0288379847026262 0.0183194261952871 1.7591170668602 61 066195.00 2.138 0.000163310590 1.172 0.03681040325067590 5/13/2021 6:57:31 AM 0.0264220789626793 0.0183194261952871 2.14018839597702 81 066215.00 2.483 0.000152075024 1.171 0.03430828810052140 5/13/2021 6:57:51 AM 0.0246042727243782 0.0183194261952871 2.4850315451622 101 066235.00 2.811 0.000143678433 1.171 0.03241400833106960 5/13/2021 6:58:11 AM 0.0232457853545827 0.0183194261952871 2.81274002790451 121 066255.00 3.118 0.000136752693 1.171 0.03085155397370700 5/13/2021 6:58:31 AM 0.0221252673906637 0.0183194261952871 3.11966270208359 141 066275.00 3.410 0.000130991711 1.171 0.02955187013130470 5/13/2021 6:58:51 AM 0.021193195944247 0.0183194261952871 3.41210454702377 161 066295.00 3.688 0.000126004583 1.171 0.02842676871008930 5/13/2021 6:59:11 AM 0.0203863267081877 0.0183194261952871 3.68992513418198 181 066316.00 3.958 0.000121174863 1.172 0.02731295976960500 5/13/2021 6:59:32 AM 0.0196049245867399 0.0183194261952871 3.96019476652145 202 066336.00 4.217 0.000117461302 1.172 0.02647591870359750 5/13/2021 6:59:52 AM 0.0190041062531171 0.0183194261952871 4.21891158819199 222 066356.00 4.466 0.000114127983 1.172 0.02572458461496170 5/13/2021 7:00:12 AM 0.0184648073901815 0.0183194261952871 4.46848338842392 242 066378.00 0.664 0.000274616232 1.172 0.06189882892452660 5/13/2021 7:00:34 AM 0.0444302588701248 0.0183807740406114 0.666453883051872 15 066398.00 1.215 0.000215007352 1.172 0.04846291555110720 5/13/2021 7:00:54 AM 0.0347861166511263 0.0183807740406114 1.21751408278942 35 066418.00 1.655 0.000186244559 1.171 0.04201697182810080 5/13/2021 7:01:14 AM 0.0301325741139325 0.0183807740406114 1.65729157626629 55 066438.00 2.046 0.000168771670 1.171 0.03807506927228110 5/13/2021 7:01:34 AM 0.0273056290547053 0.0183807740406114 2.0479221791029 75 066458.00 2.405 0.000156619149 1.172 0.03530214447798800 5/13/2021 7:01:54 AM 0.0253394683724956 0.0183807740406114 2.40724949538708 95 066479.00 2.735 0.000145825570 1.172 0.03286925869144680 5/13/2021 7:02:15 AM 0.0235931712748676 0.0183807740406114 2.73680786788464 116 066499.00 3.046 0.000138513568 1.173 0.03119348763209550 5/13/2021 7:02:35 AM 0.0224101599305868 0.0183807740406114 3.04778175055981 136 066519.00 3.337 0.000132310200 1.172 0.02982287818535540 5/13/2021 7:02:55 AM 0.0214065148089177 0.0183807740406114 3.33941631019115 156 066539.00 3.621 0.000127246697 1.172 0.02868155843072440 5/13/2021 7:03:15 AM 0.02058728877455 0.0183807740406114 3.62336282432079 176 066559.00 3.890 0.000122753377 1.171 0.02769329309217830 5/13/2021 7:03:35 AM 0.0198603128748281 0.0183807740406114 3.8926213234663 196 066579.00 4.148 0.000118770909 1.172 0.02677110563347570 5/13/2021 7:03:55 AM 0.0192159879952669 0.0183807740406114 4.15065340697765 216 066599.00 4.405 0.000115427663 1.172 0.02601753394662370 5/13/2021 7:04:15 AM 0.0186750830103785 0.0183807740406114 4.40731959044933 236 066620.00 0.451 0.000310997246 1.172 0.07009915312075800 5/13/2021 7:04:36 AM 0.0503163561224937 0.0184615578685628 0.452847205102444 9 066641.00 1.071 0.000221081918 1.172 0.04983213009867700 5/13/2021 7:04:57 AM 0.0357689229150613 0.0184615578685628 1.07306768745184 30 066661.00 1.535 0.000190087594 1.171 0.04288396465741210 5/13/2021 7:05:17 AM 0.0307543401420116 0.0184615578685628 1.53771700710058 50 066681.00 1.941 0.000171616684 1.171 0.03871690749962090 5/13/2021 7:05:37 AM 0.0277659249092851 0.0184615578685628 1.94361474364996 70 066701.00 2.305 0.000158427781 1.171 0.03574147698461910 5/13/2021 7:05:57 AM 0.0256320876379808 0.0184615578685628 2.30688788741827 90 066721.00 2.644 0.000148671833 1.172 0.03351080978105520 5/13/2021 7:06:17 AM 0.0240536691790277 0.0184615578685628 2.64590360969305 110 066741.00 2.959 0.000140791761 1.172 0.03173463227102110 5/13/2021 7:06:37 AM 0.0227787496378789 0.0184615578685628 2.96123745292425 130 066761.00 3.263 0.000134540608 1.172 0.03032561470974790 5/13/2021 7:06:57 AM 0.0217673732340336 0.0184615578685628 3.26510598510504 150 066782.00 3.554 0.000128541520 1.172 0.02897341320905160 5/13/2021 7:07:18 AM 0.0207967787371044 0.0184615578685628 3.55624916404486 171 066802.00 3.823 0.000123798624 1.172 0.02790435871511400 5/13/2021 7:07:38 AM 0.0200294238656603 0.0184615578685628 3.82561995834112 191 066822.00 4.089 0.000119857477 1.172 0.02701601944285390 5/13/2021 7:07:58 AM 0.019391784276725 0.0184615578685628 4.09166648238897 211 066842.00 4.346 0.000116348455 1.173 0.02620186695623650 5/13/2021 7:08:18 AM 0.0188240582744281 0.0184615578685628 4.34835746139288 231 066863.00 0.229 0.000356945528 1.173 0.08038473105801040 5/13/2021 7:08:39 AM 0.0577503452077508 0.0184737435068752 0.231001380831003 4 066883.00 0.928 0.000239698471 1.172 0.05402832356050750 5/13/2021 7:08:59 AM 0.0387809017362694 0.0184737435068752 0.930741641670465 24 066903.00 1.428 0.000200969100 1.173 0.04525857797443510 5/13/2021 7:09:19 AM 0.0325148628008637 0.0184737435068752 1.430653963238 44 066924.00 1.844 0.000175568683 1.173 0.03953836154834480 5/13/2021 7:09:40 AM 0.0284053202431936 0.0184737435068752 1.84634581580758 65 066944.00 2.224 0.000161849601 1.172 0.03648109463895120 5/13/2021 7:10:00 AM 0.0261857050744926 0.0184737435068752 2.22578493133187 85 066964.00 2.566 0.000151191601 1.173 0.03404860197848550 5/13/2021 7:10:20 AM 0.0244613434941996 0.0184737435068752 2.56844106689096 105 066984.00 2.887 0.000142884954 1.172 0.03220644046436410 5/13/2021 7:10:40 AM 0.023117408066988 0.0184737435068752 2.8896760083735 125 067004.00 3.182 0.000135743752 1.172 0.03059680492226410 5/13/2021 7:11:00 AM 0.0219620304117943 0.0184737435068752 3.18449440971017 145 067024.00 3.473 0.000130187531 1.172 0.02934442600947680 5/13/2021 7:11:20 AM 0.0210630874064836 0.0184737435068752 3.47540942206979 165 067045.00 3.752 0.000124769063 1.172 0.02812309675662090 5/13/2021 7:11:41 AM 0.0201864314856388 0.0184737435068752 3.75467625632882 186 067065.00 4.023 0.000120772233 1.172 0.02722220641599680 5/13/2021 7:12:01 AM 0.0195397828859322 0.0184737435068752 4.02519527450204 206 067085.00 4.275 0.000116976739 1.172 0.02636669761615750 5/13/2021 7:12:21 AM 0.0189257086279382 0.0184737435068752 4.27721014991403 226 067107.00 -0.002 0.000114107013 1.172 0.02571985799013350 5/13/2021 7:12:43 AM 0.0184614146739 0.0184614146739 0 0 067127.00 0.808 0.000250258265 1.173 0.05635858073296370 5/13/2021 7:13:03 AM 0.0404893746599555 0.0184614146739 0.80978749319911 20 067147.00 1.324 0.000204862068 1.173 0.04613528091949540 5/13/2021 7:13:23 AM 0.0331447075121105 0.0184614146739 1.32578830048442 40 067167.00 1.759 0.000181474715 1.173 0.04086840985193280 5/13/2021 7:13:43 AM 0.0293608592823148 0.0184614146739 1.76165155693889 60 067188.00 2.138 0.000163297999 1.172 0.03680756524154850 5/13/2021 7:14:04 AM 0.0264200418727633 0.0184614146739 2.14002339169383 81 067208.00 2.488 0.000152410163 1.173 0.03432302416118790 5/13/2021 7:14:24 AM 0.0246584950623536 0.0184614146739 2.49050800129771 101 067228.00 2.807 0.000143474719 1.172 0.03233937411650860 5/13/2021 7:14:44 AM 0.0232128262950862 0.0184614146739 2.80875198170543 121 067248.00 3.110 0.000136417072 1.173 0.03072135310118020 5/13/2021 7:15:04 AM 0.0220709670044429 0.0184614146739 3.11200634762645 141 067268.00 3.400 0.000130626754 1.173 0.02941736391420460 5/13/2021 7:15:24 AM 0.0211341494682783 0.0184614146739 3.40259806439281 161 067288.00 3.677 0.000125642200 1.173 0.02829483403473560 5/13/2021 7:15:44 AM 0.0203276967104957 0.0184614146739 3.67931310459971 181 067308.00 3.939 0.000121180332 1.173 0.02729001374952680 5/13/2021 7:16:04 AM 0.0196058093871347 0.0184614146739 3.94076768681407 201 067329.00 4.193 0.000116792766 1.172 0.02632522993229000 5/13/2021 7:16:25 AM 0.0188959436071617 0.0184614146739 4.1948994807899 222 067349.00 4.442 0.000113495785 1.172 0.02558208631940160 5/13/2021 7:16:45 AM 0.0183625237723766 0.0184614146739 4.44373075291514 242 067371.00 0.591 0.000282058264 1.172 0.06357627178193970 5/13/2021 7:17:07 AM 0.0456343078269408 0.0182479167967914 0.593246001750231 13 067391.00 1.164 0.000218364831 1.172 0.04921969536303790 5/13/2021 7:17:27 AM 0.0353293243908521 0.0182479167967914 1.16586770489812 33 067411.00 1.611 0.000188115126 1.172 0.04240137562905020 5/13/2021 7:17:47 AM 0.0304352138542904 0.0182479167967914 1.61306633427739 53 067431.00 2.011 0.000170454150 1.173 0.03838656014050040 5/13/2021 7:18:07 AM 0.0275778381077394 0.0182479167967914 2.01318218186498 73 067451.00 2.369 0.000157562274 1.172 0.03551472601309980 5/13/2021 7:18:27 AM 0.0254920569238483 0.0182479167967914 2.37076129391789 93 067472.00 2.699 0.000146447663 1.172 0.03300947931210210 5/13/2021 7:18:48 AM 0.023693820004139 0.0182479167967914 2.70109548047185 114 067492.00 3.013 0.000139061278 1.173 0.03131683284955300 5/13/2021 7:19:08 AM 0.0224987741337339 0.0182479167967914 3.01483573392034 134 067512.00 3.302 0.000132623367 1.172 0.02989346644981600 5/13/2021 7:19:28 AM 0.0214571822434664 0.0182479167967914 3.30440606549382 154 067532.00 3.587 0.000127479759 1.173 0.02870865537652590 5/13/2021 7:19:48 AM 0.0206249960237879 0.0182479167967914 3.58874930813909 174 067552.00 3.862 0.000123103764 1.173 0.02772317385686600 5/13/2021 7:20:08 AM 0.0199170021397859 0.0182479167967914 3.86389841511846 194 067573.00 4.124 0.000118621230 1.173 0.02671369977599210 5/13/2021 7:20:29 AM 0.0191917714164701 0.0182479167967914 4.12623085454106 215 067593.00 4.373 0.000115066263 1.173 0.02591311519141990 5/13/2021 7:20:49 AM 0.0186166119860842 0.0182479167967914 4.37490381672978 235 067615.00 0.356 0.000316109349 1.173 0.07118835502903150 5/13/2021 7:21:11 AM 0.0511434450745583 0.0183237360532933 0.358004115521908 7 067635.00 1.006 0.000230740992 1.172 0.05200929709138270 5/13/2021 7:21:31 AM 0.037331668039163 0.0183237360532933 1.0079550370574 27 067655.00 1.489 0.000196057754 1.173 0.04415253479744040 5/13/2021 7:21:51 AM 0.0317202544909843 0.0183237360532933 1.49085196107626 47 067675.00 1.898 0.000175279469 1.173 0.03947323021132780 5/13/2021 7:22:11 AM 0.0283585283071248 0.0183237360532933 1.90002139657736 67 067695.00 2.261 0.000160786770 1.173 0.03620945012671180 5/13/2021 7:22:31 AM 0.02601374934117 0.0183237360532933 2.26319619268179 87 067716.00 2.606 0.000149251016 1.174 0.03358185020502320 5/13/2021 7:22:52 AM 0.0241473755212846 0.0183237360532933 2.60791655629873 108 067736.00 2.917 0.000140936439 1.172 0.03176724271712970 5/13/2021 7:23:12 AM 0.0228021570364945 0.0183237360532933 2.91867610067129 128 067756.00 3.214 0.000134318107 1.173 0.03024866278034030 5/13/2021 7:23:32 AM 0.0217313747853041 0.0183237360532933 3.216243468225 148 067776.00 3.489 0.000128427154 1.172 0.02894763501532220 5/13/2021 7:23:52 AM 0.0207782754497159 0.0183237360532933 3.49075027555227 168 067796.00 3.775 0.000124171728 1.173 0.02796368117081390 5/13/2021 7:24:12 AM 0.0200897884416453 0.0183237360532933 3.77688022702932 188 067816.00 4.035 0.000119976167 1.173 0.02701883382192760 5/13/2021 7:24:32 AM 0.0194109871338766 0.0183237360532933 4.03748532384634 208 067836.00 4.296 0.000116505352 1.173 0.02623720051480720 5/13/2021 7:24:52 AM 0.0188494427619796 0.0183237360532933 4.29767294973135 228 067858.00 0.063 0.000403016260 1.173 0.09075993696541710 5/13/2021 7:25:14 AM 0.0652041453868151 0.0183963199963375 0.0652041453868151 1 067879.00 0.844 0.000237652223 1.173 0.05351967893899670 5/13/2021 7:25:35 AM 0.0384498385881836 0.0183963199963375 0.845896448940039 22 067899.00 1.361 0.000200602479 1.172 0.04521603994495350 5/13/2021 7:25:55 AM 0.0324555471362103 0.0183963199963375 1.36313297972083 42 067919.00 1.781 0.000177816025 1.173 0.04004446689208460 5/13/2021 7:26:15 AM 0.0287689186272121 0.0183963199963375 1.78367295488715 62 067939.00 2.160 0.000163002164 1.173 0.03670836040701990 5/13/2021 7:26:35 AM 0.0263721786166837 0.0183963199963375 2.16251864656806 82 067959.00 2.510 0.000152245460 1.172 0.03431630965090030 5/13/2021 7:26:55 AM 0.0246318476091997 0.0183963199963375 2.51244845613837 102 067979.00 2.830 0.000143480689 1.174 0.03228351228305620 5/13/2021 7:27:15 AM 0.0232137922564002 0.0183963199963375 2.83208265528083 122 067999.00 3.136 0.000136602547 1.172 0.03079037834286970 5/13/2021 7:27:35 AM 0.022100975159818 0.0183963199963375 3.13833847269416 142 068019.00 3.421 0.000130600337 1.173 0.02941141473372530 5/13/2021 7:27:55 AM 0.021129875432378 0.0183963199963375 3.42303982004523 162 068039.00 3.702 0.000125782927 1.173 0.02832652587075280 5/13/2021 7:28:15 AM 0.0203504648960226 0.0183963199963375 3.70378461107612 182 068060.00 3.967 0.000120853495 1.173 0.02721640958215080 5/13/2021 7:28:36 AM 0.0195529303637338 0.0183963199963375 3.96924486383796 203 068080.00 4.230 0.000117301284 1.173 0.02641644567051930 5/13/2021 7:28:56 AM 0.0189782168398791 0.0183963199963375 4.23214235529304 223 068100.00 4.475 0.000113881717 1.173 0.02564635344581940 5/13/2021 7:29:16 AM 0.0184249638621944 0.0183963199963375 4.47726621851325 243 068122.00 0.678 0.000262901583 1.173 0.05920587706859610 5/13/2021 7:29:38 AM 0.0425349415745586 0.0183839833097798 0.680559065192938 16 068142.00 1.228 0.000211176982 1.173 0.04755741011106650 5/13/2021 7:29:58 AM 0.0341663996999462 0.0183839833097798 1.22999038919806 36 068162.00 1.671 0.000184695271 1.173 0.04159368448536090 5/13/2021 7:30:18 AM 0.0298819142127676 0.0183839833097798 1.67338719591498 56 068183.00 2.055 0.000165112735 1.172 0.03721660902409730 5/13/2021 7:30:39 AM 0.0267136487384121 0.0183839833097798 2.05695095285773 77 068203.00 2.403 0.000153237777 1.172 0.03453997912773930 5/13/2021 7:30:59 AM 0.0247923949560554 0.0183839833097798 2.40486231073737 97 068223.00 2.740 0.000144843838 1.173 0.03261907504921150 5/13/2021 7:31:19 AM 0.0234343365917348 0.0183839833097798 2.74181738123298 117 068243.00 3.042 0.000137336543 1.173 0.03092841954159240 5/13/2021 7:31:39 AM 0.0222197285696973 0.0183839833097798 3.04410281404853 137 068263.00 3.339 0.000131545125 1.173 0.02962418258869150 5/13/2021 7:31:59 AM 0.021282733032468 0.0183839833097798 3.34138908609748 157 068283.00 3.620 0.000126473726 1.173 0.02848209504653390 5/13/2021 7:32:19 AM 0.0204622295742991 0.0183839833097798 3.62181463465095 177 068304.00 3.887 0.000121411201 1.173 0.02734200583537300 5/13/2021 7:32:40 AM 0.0196431617657043 0.0183839833097798 3.88934602960944 198 068324.00 4.147 0.000117646532 1.173 0.02649419612060650 5/13/2021 7:33:00 AM 0.0190340746535894 0.0183839833097798 4.14942827448249 218 068344.00 4.399 0.000114296595 1.173 0.02573978478139440 5/13/2021 7:33:20 AM 0.0184920872052928 0.0183839833097798 4.40111675485969 238 068365.00 0.406 0.000315638191 1.174 0.07101937878903080 5/13/2021 7:33:41 AM 0.051067216321826 0.0182618878721467 0.408537730574608 8 068385.00 1.042 0.000230554005 1.174 0.05187522512829410 5/13/2021 7:34:01 AM 0.0373014153114387 0.0182618878721467 1.04443962872028 28 068405.00 1.522 0.000196296500 1.173 0.04420630063237980 5/13/2021 7:34:21 AM 0.0317588811740279 0.0182618878721467 1.52442629635334 48 068426.00 1.932 0.000173288480 1.174 0.03899033940572570 5/13/2021 7:34:42 AM 0.0280364054268685 0.0182618878721467 1.93451197445393 69 068446.00 2.297 0.000159698817 1.174 0.03593263142035970 5/13/2021 7:35:02 AM 0.0258377289839005 0.0182618878721467 2.29955787956715 89 068466.00 2.637 0.000149682458 1.174 0.03367892569378610 5/13/2021 7:35:22 AM 0.0242171786520459 0.0182618878721467 2.63967247307301 109 068486.00 2.954 0.000141654584 1.174 0.03187263396908480 5/13/2021 7:35:42 AM 0.0229183459697768 0.0182618878721467 2.9564666301012 129 068506.00 3.257 0.000135204894 1.174 0.03042143769069490 5/13/2021 7:36:02 AM 0.0218748483281808 0.0182618878721467 3.25935240089893 149 068527.00 3.544 0.000128919338 1.174 0.02900717210051600 5/13/2021 7:36:23 AM 0.0208579060785911 0.0182618878721467 3.54584403336048 170 068547.00 3.821 0.000124379739 1.174 0.02798575087060050 5/13/2021 7:36:43 AM 0.0201234426153334 0.0182618878721467 3.82345409691334 190 068567.00 4.083 0.000120242148 1.175 0.02703087291739200 5/13/2021 7:37:03 AM 0.0194540203327224 0.0182618878721467 4.08534426987171 210 068587.00 4.340 0.000116698848 1.174 0.02625753134762980 5/13/2021 7:37:23 AM 0.0188807485544163 0.0182618878721467 4.34257216751575 230 068608.00 0.221 0.000345217872 1.174 0.07767488066169150 5/13/2021 7:37:44 AM 0.0558529235422611 0.0185397130594332 0.223411694169044 4 068628.00 0.930 0.000240025746 1.174 0.05400639032963520 5/13/2021 7:38:04 AM 0.0388338516155879 0.0185397130594332 0.932012438774109 24 068649.00 1.425 0.000196003105 1.174 0.04410118662889540 5/13/2021 7:38:25 AM 0.0317114128006829 0.0185397130594332 1.42701357603073 45 068669.00 1.843 0.000175490912 1.174 0.03948589202486520 5/13/2021 7:38:45 AM 0.0283927376453693 0.0185397130594332 1.84552794694901 65 068689.00 2.215 0.000161248953 1.174 0.03628141577413900 5/13/2021 7:39:05 AM 0.0260885259684394 0.0185397130594332 2.21752470731735 85 068709.00 2.565 0.000151099017 1.173 0.03402775183450010 5/13/2021 7:39:25 AM 0.0244463642438253 0.0185397130594332 2.56686824560165 105 068729.00 2.881 0.000142581011 1.174 0.03208108247040950 5/13/2021 7:39:45 AM 0.0230682330131531 0.0185397130594332 2.88352912664413 125 068749.00 3.189 0.000136038397 1.174 0.03060897804553870 5/13/2021 7:40:05 AM 0.0220097011533277 0.0185397130594332 3.19140666723251 145 068770.00 3.469 0.000129240008 1.174 0.02907932352155060 5/13/2021 7:40:26 AM 0.0209097873015576 0.0185397130594332 3.47102469205856 166 068790.00 3.751 0.000124710974 1.175 0.02803548131312130 5/13/2021 7:40:46 AM 0.0201770333192682 0.0185397130594332 3.75292819738388 186 068810.00 4.013 0.000120478996 1.173 0.02713207177148300 5/13/2021 7:41:06 AM 0.019492340030022 0.0185397130594332 4.01542204618454 206 068830.00 4.271 0.000116876122 1.174 0.02629741849399110 5/13/2021 7:41:26 AM 0.0189094298181281 0.0185397130594332 4.27353113889694 226 068853.00 -0.002 0.000113729827 1.174 0.02563483974093820 5/13/2021 7:41:49 AM 0.0184003895642806 0.0184003895642806 4.50702498108149 0 068872.00 0.785 0.000256063921 1.173 0.05766602417418530 5/13/2021 7:42:08 AM 0.0414286738163547 0.0184003895642806 0.787144802510738 19 068892.00 1.306 0.000207424427 1.174 0.04667101238159070 5/13/2021 7:42:28 AM 0.0335592724955999 0.0184003895642806 1.3088116273284 39 068912.00 1.741 0.000182620198 1.173 0.04112637464895530 5/13/2021 7:42:48 AM 0.0295461874644635 0.0184003895642806 1.74322506040335 59 068932.00 2.120 0.000166031381 1.174 0.03735747408618650 5/13/2021 7:43:08 AM 0.0268622767887538 0.0184003895642806 2.12211986631155 79 068953.00 2.464 0.000152424964 1.173 0.03432635738287820 5/13/2021 7:43:29 AM 0.0246608897298574 0.0184003895642806 2.46608897298574 100 068973.00 2.784 0.000143521983 1.173 0.03232139111742210 5/13/2021 7:43:49 AM 0.0232204732174675 0.0184003895642806 2.7864567860961 120 068993.00 3.095 0.000136752317 1.174 0.03076961165900410 5/13/2021 7:44:09 AM 0.0221252064087561 0.0184003895642806 3.09752889722586 140 069013.00 3.382 0.000130752235 1.174 0.02941957848130350 5/13/2021 7:44:29 AM 0.0211544511374086 0.0184003895642806 3.38471218198538 160 069033.00 3.664 0.000125899018 1.174 0.02832759253638210 5/13/2021 7:44:49 AM 0.0203692473885086 0.0184003895642806 3.66646452993155 180 069053.00 3.932 0.000121574681 1.173 0.02737882182496680 5/13/2021 7:45:09 AM 0.0196696112677455 0.0184003895642806 3.9339222535491 200 069073.00 4.190 0.000117794657 1.174 0.02650409110049660 5/13/2021 7:45:29 AM 0.0190580398860303 0.0184003895642806 4.19276877492666 220 069093.00 4.446 0.000114564085 1.174 0.02577720440056620 5/13/2021 7:45:49 AM 0.0185353645123541 0.0184003895642806 4.44848748296499 240 069116.00 0.586 0.000279706552 1.173 0.06299038429943910 5/13/2021 7:46:12 AM 0.0452538235829427 0.018329572720014 0.588299706578255 13 069136.00 1.167 0.000218948688 1.174 0.04926399976905310 5/13/2021 7:46:32 AM 0.0354237868027254 0.018329572720014 1.16898496448994 33 069156.00 1.618 0.000188952333 1.173 0.04255238211860130 5/13/2021 7:46:52 AM 0.030570665901562 0.018329572720014 1.62024529278278 53 069176.00 2.014 0.000170728199 1.173 0.03844827639278290 5/13/2021 7:47:12 AM 0.0276221765639031 0.018329572720014 2.01641888916492 73 069196.00 2.370 0.000157655132 1.174 0.03547279721478360 5/13/2021 7:47:32 AM 0.0255070804588256 0.018329572720014 2.37215848267078 93 069216.00 2.709 0.000148318560 1.173 0.03340158825764260 5/13/2021 7:47:52 AM 0.0239965131061267 0.018329572720014 2.71160598099232 113 069236.00 3.022 0.000140572454 1.174 0.03162915204746070 5/13/2021 7:48:12 AM 0.0227432677844413 0.018329572720014 3.0248546153307 133 069257.00 3.322 0.000133431261 1.174 0.03002236600857230 5/13/2021 7:48:33 AM 0.0215878917218803 0.018329572720014 3.32453532516956 154 069277.00 3.606 0.000128184062 1.174 0.02884173295151580 5/13/2021 7:48:53 AM 0.0207389453533052 0.018329572720014 3.60857649147511 174 069297.00 3.879 0.000123660417 1.173 0.02784853300909310 5/13/2021 7:49:13 AM 0.0200070632026368 0.018329572720014 3.88137026131153 194 069317.00 4.144 0.000119753460 1.174 0.02694482657468590 5/13/2021 7:49:33 AM 0.019374955271449 0.018329572720014 4.1462404280901 214 069337.00 4.397 0.000116211623 1.174 0.02614790450502660 5/13/2021 7:49:53 AM 0.0188019202433081 0.018329572720014 4.39964933693409 234 069359.00 0.443 0.000305628254 1.174 0.06876711792658050 5/13/2021 7:50:15 AM 0.0494477049344116 0.0185596646718037 0.445029344409704 9 069379.00 1.072 0.000228997243 1.174 0.05152494975717740 5/13/2021 7:50:35 AM 0.0370495461955153 0.0185596646718037 1.07443683966994 29 069399.00 1.549 0.000195666450 1.173 0.04406441232227760 5/13/2021 7:50:55 AM 0.0316569451622817 0.0185596646718037 1.5511903129518 49 069420.00 1.955 0.000172833302 1.174 0.03888792329128540 5/13/2021 7:51:16 AM 0.0279627620641674 0.0185596646718037 1.95739334449172 70 069440.00 2.320 0.000159476989 1.174 0.03588271962045710 5/13/2021 7:51:36 AM 0.0258018393897348 0.0185596646718037 2.32216554507613 90 069460.00 2.657 0.000149435990 1.175 0.03359375495517370 5/13/2021 7:51:56 AM 0.0241773025217381 0.0185596646718037 2.6595032773912 110 069480.00 2.975 0.000141557527 1.174 0.03185079605618290 5/13/2021 7:52:16 AM 0.0229026431934192 0.0185596646718037 2.97734361514449 130 069500.00 3.277 0.000135122829 1.174 0.03040297292584430 5/13/2021 7:52:36 AM 0.0218615710486968 0.0185596646718037 3.27923565730453 150 069521.00 3.566 0.000128971536 1.174 0.02901891669132790 5/13/2021 7:52:57 AM 0.020866351147667 0.0185596646718037 3.56814604625106 171 069541.00 3.823 0.000123803509 1.174 0.02785609773637830 5/13/2021 7:53:17 AM 0.0200302141928236 0.0185596646718037 3.82577091082931 191 069561.00 4.105 0.000120321147 1.174 0.02707255754487670 5/13/2021 7:53:37 AM 0.0194668015421002 0.0185596646718037 4.10749512538314 211 069581.00 4.358 0.000116668571 1.174 0.02625071884381690 5/13/2021 7:53:57 AM 0.0188758499533325 0.0185596646718037 4.36032133921981 231 069603.00 0.317 0.000329007715 1.174 0.07402755486012340 5/13/2021 7:54:19 AM 0.0532302763313055 0.0185382113381914 0.319381657987833 6 069623.00 0.983 0.000234331387 1.173 0.05277182090552120 5/13/2021 7:54:39 AM 0.0379125591940605 0.0185382113381914 0.985726539045572 26 069644.00 1.470 0.000193651139 1.174 0.04357198843765310 5/13/2021 7:55:00 AM 0.0313308873867735 0.0185382113381914 1.47255170717835 47 069664.00 1.890 0.000174585461 1.174 0.03928216335220440 5/13/2021 7:55:20 AM 0.0282462444434415 0.0185382113381914 1.89249837771058 67 069684.00 2.261 0.000160824935 1.174 0.03618601079000480 5/13/2021 7:55:40 AM 0.0260199240312494 0.0185382113381914 2.2637333907187 87 069704.00 2.602 0.000150419376 1.174 0.03384473414008290 5/13/2021 7:56:00 AM 0.0243364049243593 0.0185382113381914 2.60399532690644 107 069724.00 2.927 0.000142579908 1.174 0.03208083418902730 5/13/2021 7:56:20 AM 0.0230680544838661 0.0185382113381914 2.929642919451 127 069744.00 3.228 0.000135816346 1.174 0.03055901593524720 5/13/2021 7:56:40 AM 0.0219737753829583 0.0185382113381914 3.23014498129487 147 069764.00 3.515 0.000130171148 1.174 0.02928883238310340 5/13/2021 7:57:00 AM 0.0210604368078851 0.0185382113381914 3.51709294691682 167 069785.00 3.786 0.000124557208 1.174 0.02802568186578360 5/13/2021 7:57:21 AM 0.0201521554089924 0.0185382113381914 3.78860521689057 188 069805.00 4.053 0.000120498795 1.173 0.02713653065028050 5/13/2021 7:57:41 AM 0.0194955433969601 0.0185382113381914 4.0550730265677 208 069825.00 4.307 0.000116812449 1.174 0.02628309188012050 5/13/2021 7:58:01 AM 0.0188991281187587 0.0185382113381914 4.30900121107697 228 069847.00 0.123 0.000388391379 1.173 0.08746638932860800 5/13/2021 7:58:23 AM 0.0628379806876183 0.0184681054174167 0.125675961375237 2 069867.00 0.867 0.000244250329 1.173 0.05500558337594770 5/13/2021 7:58:43 AM 0.0395173484628851 0.0184681054174167 0.869381666183472 22 069887.00 1.380 0.000203464021 1.174 0.04577991130063230 5/13/2021 7:59:03 AM 0.0329185170786721 0.0184681054174167 1.38257771730423 42 069907.00 1.801 0.000179797522 1.174 0.04045489000981120 5/13/2021 7:59:23 AM 0.0290895056340002 0.0184681054174167 1.80354934930801 62 069927.00 2.182 0.000164622634 1.174 0.03704050255723190 5/13/2021 7:59:43 AM 0.0266343551438029 0.0184681054174167 2.18401712179184 82 069948.00 2.526 0.000151712575 1.173 0.03416592602407520 5/13/2021 8:00:04 AM 0.0245456319410824 0.0184681054174167 2.52820008993149 103 069968.00 2.853 0.000143486577 1.173 0.03231341759224610 5/13/2021 8:00:24 AM 0.0232147448431186 0.0184681054174167 2.85541361570358 123 069988.00 3.157 0.000136544178 1.173 0.03074997778071030 5/13/2021 8:00:44 AM 0.0220915316701769 0.0184681054174167 3.1590890288353 143 070008.00 3.450 0.000130914608 1.174 0.02945611279754410 5/13/2021 8:01:04 AM 0.0211807215140641 0.0184681054174167 3.45245760679245 163 070028.00 3.727 0.000125958643 1.175 0.02831596189465460 5/13/2021 8:01:24 AM 0.0203788941675197 0.0184681054174167 3.7293376326561 183 070048.00 3.995 0.000121700781 1.174 0.02738297858500990 5/13/2021 8:01:44 AM 0.0196900129905475 0.0184681054174167 3.99707263708115 203 070068.00 4.252 0.000117917003 1.174 0.02653161921398460 5/13/2021 8:02:04 AM 0.0190778342597688 0.0184681054174167 4.25435703992844 223 070091.00 4.508 0.000114191669 1.173 0.02571615520965380 5/13/2021 8:02:27 AM 0.0184751111464422 0.0184751111464422 4.5079271197319 244 070111.00 0.757 0.000260788460 1.173 0.05872999826407780 5/13/2021 8:02:47 AM 0.0421930586712228 0.0184751111464422 0.75947505608201 18 070131.00 1.287 0.000209713937 1.173 0.04722792998897940 5/13/2021 8:03:07 AM 0.0339296931694997 0.0184751111464422 1.28932834044099 38 070151.00 1.729 0.000184474805 1.173 0.04154403513054010 5/13/2021 8:03:27 AM 0.0298462449091262 0.0184751111464422 1.73108220472932 58 070171.00 2.109 0.000167337141 1.174 0.03765127339709660 5/13/2021 8:03:47 AM 0.0270735362114815 0.0184751111464422 2.11173582449555 78 070192.00 2.461 0.000153793003 1.173 0.03463444186559520 5/13/2021 8:04:08 AM 0.0248822251127826 0.0184751111464422 2.46334028616548 99 070212.00 2.790 0.000145039656 1.174 0.03263428375535700 5/13/2021 8:04:28 AM 0.0234660180989935 0.0184751111464422 2.79245615378022 119 070232.00 3.094 0.000137661534 1.174 0.03097418778421530 5/13/2021 8:04:48 AM 0.0222723089801751 0.0184751111464422 3.09585094824433 139 070252.00 3.387 0.000131743795 1.173 0.02966892338461620 5/13/2021 8:05:08 AM 0.0213148759080554 0.0184751111464422 3.38906526938081 159 070272.00 3.666 0.000126673767 1.174 0.02850191294507840 5/13/2021 8:05:28 AM 0.0204945942751189 0.0184751111464422 3.66853237524629 179 070292.00 3.936 0.000122326701 1.174 0.02752381215785650 5/13/2021 8:05:48 AM 0.019791280822688 0.0184751111464422 3.93846488371491 199 070312.00 4.192 0.000118368694 1.173 0.02665682834150040 5/13/2021 8:06:08 AM 0.0191509135952007 0.0184751111464422 4.19405007734895 219 070333.00 4.446 0.000114554496 1.173 0.02579786434447080 5/13/2021 8:06:29 AM 0.018533812975511 0.0184751111464422 4.44811511412263 240 070355.00 0.592 0.000282869448 1.173 0.06370267357640270 5/13/2021 8:06:51 AM 0.0457655495175949 0.0184002049267292 0.594952143728733 13 070375.00 1.168 0.000219189998 1.173 0.04936195486057740 5/13/2021 8:07:11 AM 0.0354628285223787 0.0184002049267292 1.1702733412385 33 070395.00 1.617 0.000188882735 1.173 0.04253670843181230 5/13/2021 8:07:31 AM 0.0305594055438941 0.0184002049267292 1.61964849382639 53 070415.00 2.017 0.000170983224 1.174 0.03847165097531430 5/13/2021 8:07:51 AM 0.0276634371648096 0.0184002049267292 2.0194309130311 73 070435.00 2.375 0.000158019805 1.174 0.03555484945192510 5/13/2021 8:08:11 AM 0.0255660809656625 0.0184002049267292 2.37764552980661 93 070456.00 2.710 0.000147071196 1.173 0.03312067967654370 5/13/2021 8:08:32 AM 0.0237947015516591 0.0184002049267292 2.71259597688913 114 070476.00 3.022 0.000139527940 1.173 0.03142192594023480 5/13/2021 8:08:52 AM 0.0225742755652364 0.0184002049267292 3.02495292574167 134 070496.00 3.313 0.000133087900 1.174 0.02994510886564470 5/13/2021 8:09:12 AM 0.0215323391769614 0.0184002049267292 3.31598023325205 154 070516.00 3.596 0.000127821933 1.174 0.02876025322180500 5/13/2021 8:09:32 AM 0.0206803565138373 0.0184002049267292 3.59838203340769 174 070536.00 3.868 0.000123304857 1.173 0.02776846048518010 5/13/2021 8:09:52 AM 0.0199495371546327 0.0184002049267292 3.87021020799875 194 070556.00 4.134 0.000119472206 1.174 0.02688154378460520 5/13/2021 8:10:12 AM 0.0193294511289797 0.0184002049267292 4.13650254160166 214 070576.00 4.385 0.000115886810 1.174 0.02607482080514940 5/13/2021 8:10:32 AM 0.0187493686556307 0.0184002049267292 4.38735226541758 234 070598.00 0.370 0.000328467823 1.174 0.07390607787746220 5/13/2021 8:10:54 AM 0.053142927054848 0.0184251212647983 0.372000489383936 7 070618.00 1.019 0.000233910479 1.174 0.05263044015096390 5/13/2021 8:11:14 AM 0.0378444604575634 0.0184251212647983 1.02180043235421 27 070638.00 1.504 0.000198102875 1.174 0.04457364008806780 5/13/2021 8:11:34 AM 0.0320511353301241 0.0184251212647983 1.50640336051583 47 070658.00 1.914 0.000176786974 1.173 0.03981272276448220 5/13/2021 8:11:54 AM 0.028602428011485 0.0184251212647983 1.9163626767695 67 070678.00 2.284 0.000162466227 1.175 0.03652299968025500 5/13/2021 8:12:14 AM 0.0262854692322769 0.0184251212647983 2.28683582320809 87 070698.00 2.620 0.000151504663 1.174 0.03408892628317410 5/13/2021 8:12:34 AM 0.0245119938017609 0.0184251212647983 2.62278333678842 107 070718.00 2.938 0.000143082375 1.174 0.03219389063053100 5/13/2021 8:12:54 AM 0.023149348883413 0.0184251212647983 2.93996730819345 127 070739.00 3.241 0.000135450497 1.174 0.03047669913277720 5/13/2021 8:13:15 AM 0.0219145846376951 0.0184251212647983 3.24335852637887 148 070759.00 3.528 0.000129885297 1.175 0.02919868801482430 5/13/2021 8:13:35 AM 0.0210141889263122 0.0184251212647983 3.53038373962045 168 070779.00 3.803 0.000125117426 1.174 0.02815173234763750 5/13/2021 8:13:55 AM 0.0202427933071839 0.0184251212647983 3.80564514175057 188 070799.00 4.072 0.000121068257 1.174 0.02724065930697840 5/13/2021 8:14:15 AM 0.0195876768467805 0.0184251212647983 4.07423678413033 208 070819.00 4.323 0.000117252124 1.174 0.02638201979543280 5/13/2021 8:14:35 AM 0.0189702632559235 0.0184251212647983 4.32522002235055 228 070840.00 0.115 0.000364578022 1.174 0.08203096250813030 5/13/2021 8:14:56 AM 0.0589852090924978 0.0185776498981219 0.117970418184996 2 070860.00 0.878 0.000247528680 1.174 0.05569456930807800 5/13/2021 8:15:16 AM 0.0400477541102604 0.0185776498981219 0.88105059042573 22 070881.00 1.387 0.000199794974 1.174 0.04495436645358470 5/13/2021 8:15:37 AM 0.0323249005474323 0.0185776498981219 1.38997072353959 43 070901.00 1.813 0.000178112179 1.173 0.04011116120294730 5/13/2021 8:15:57 AM 0.0288168334416927 0.0185776498981219 1.81546050682664 63 070921.00 2.200 0.000164027359 1.174 0.03690656412880190 5/13/2021 8:16:17 AM 0.026538045336324 0.0185776498981219 2.2026577629149 83 070941.00 2.541 0.000152610607 1.173 0.03436816446452280 5/13/2021 8:16:37 AM 0.0246909249537778 0.0185776498981219 2.54316527023911 103 070961.00 2.868 0.000144254115 1.173 0.03248626843818780 5/13/2021 8:16:57 AM 0.0233389250934124 0.0185776498981219 2.87068778648973 123 070981.00 3.172 0.000137226370 1.174 0.03087627482736760 5/13/2021 8:17:17 AM 0.0222019036593554 0.0185776498981219 3.17487222328782 143 071001.00 3.463 0.000131416062 1.173 0.02959511736476600 5/13/2021 8:17:37 AM 0.0212618518689293 0.0185776498981219 3.46568185463548 163 071022.00 3.718 0.000124978219 1.172 0.02817024085059810 5/13/2021 8:17:58 AM 0.0202202709675159 0.0185776498981219 3.72052985802293 184 071042.00 4.016 0.000121753120 1.174 0.02739475518404420 5/13/2021 8:18:18 AM 0.0196984810754657 0.0185776498981219 4.018490139395 204 071062.00 4.278 0.000118109228 1.173 0.02659839595017600 5/13/2021 8:18:38 AM 0.0191089343445908 0.0185776498981219 4.28040129318833 224 071085.00 -0.003 0.000114830894 1.171 0.02588302155410920 5/13/2021 8:19:01 AM 0.01857853158082 0.01857853158082 4.51519367843866 0 071104.00 0.793 0.000258689351 1.173 0.05825727527745590 5/13/2021 8:19:20 AM 0.041853442984192 0.01857853158082 0.795215416699648 19 071124.00 1.322 0.000209871822 1.173 0.04726348606326960 5/13/2021 8:19:40 AM 0.0339552375177542 0.01857853158082 1.32425426319242 39 071144.00 1.759 0.000184553499 1.174 0.04152499675421490 5/13/2021 8:20:00 AM 0.0298589769182569 0.01857853158082 1.76167963817716 59 071165.00 2.143 0.000165776178 1.173 0.03733307298748990 5/13/2021 8:20:21 AM 0.0268209873232991 0.01857853158082 2.14567898586392 80 071185.00 2.488 0.000153920594 1.174 0.03463251679080880 5/13/2021 8:20:41 AM 0.0249028681591153 0.01857853158082 2.49028681591153 100 071205.00 2.816 0.000145180060 1.173 0.03269479281092360 5/13/2021 8:21:01 AM 0.0234887340726952 0.01857853158082 2.81864808872342 120 071225.00 3.124 0.000138036825 1.174 0.03105862934593130 5/13/2021 8:21:21 AM 0.0223330275554742 0.01857853158082 3.12662385776639 140 071245.00 3.419 0.000132155129 1.174 0.02973523302104960 5/13/2021 8:21:41 AM 0.0213814257876948 0.01857853158082 3.42102812603116 160 071265.00 3.695 0.000126958720 1.174 0.02856602816202800 5/13/2021 8:22:01 AM 0.0205406969827082 0.01857853158082 3.69732545688748 180 071285.00 3.967 0.000122668577 1.174 0.02760073513975740 5/13/2021 8:22:21 AM 0.0198465930856764 0.01857853158082 3.96931861713529 200 071306.00 4.220 0.000118106879 1.173 0.02659786696142180 5/13/2021 8:22:42 AM 0.0191085543062083 0.01857853158082 4.22299050167203 221 071326.00 4.475 0.000114834365 1.174 0.02583801806711990 5/13/2021 8:23:02 AM 0.0185790932061019 0.01857853158082 4.47756146267056 241 071347.00 0.649 0.000268415000 1.174 0.06039404315329740 5/13/2021 8:23:23 AM 0.0434269592165947 0.01853958368608 0.65140438824892 15 071367.00 1.220 0.000215851702 1.173 0.04861016488244170 5/13/2021 8:23:43 AM 0.0349227243236133 0.01853958368608 1.22229535132647 35 071387.00 1.673 0.000188322817 1.174 0.04237310270327020 5/13/2021 8:24:03 AM 0.0304688162424348 0.01853958368608 1.67578489333391 55 071407.00 2.069 0.000170725907 1.174 0.03841375402678240 5/13/2021 8:24:23 AM 0.0276218057672183 0.01853958368608 2.07163543254137 75 071428.00 2.420 0.000155966580 1.173 0.03512393527075940 5/13/2021 8:24:44 AM 0.0252338890762379 0.01853958368608 2.42245335131884 96 071448.00 2.754 0.000146875854 1.174 0.03304743271410260 5/13/2021 8:25:04 AM 0.0237630971161456 0.01853958368608 2.75651926547289 116 071468.00 3.067 0.000139504805 1.174 0.03138892844554810 5/13/2021 8:25:24 AM 0.0225705325274783 0.01853958368608 3.06959242373705 136 071488.00 3.368 0.000133551698 1.174 0.03004946461752590 5/13/2021 8:25:44 AM 0.0216073772559563 0.01853958368608 3.37075085192919 156 071508.00 3.644 0.000128046923 1.173 0.02883638158943160 5/13/2021 8:26:04 AM 0.0207167576405812 0.01853958368608 3.6461493447423 176 071528.00 3.919 0.000123663135 1.174 0.02782451320484040 5/13/2021 8:26:24 AM 0.0200075030098764 0.01853958368608 3.92147058993578 196 071548.00 4.181 0.000119705117 1.174 0.02693394934607750 5/13/2021 8:26:44 AM 0.0193671338881056 0.01853958368608 4.1833009198308 216 071568.00 4.436 0.000116241976 1.174 0.02615473403938280 5/13/2021 8:27:04 AM 0.0188068310903796 0.01853958368608 4.43841213732958 236 071591.00 0.588 0.000280719688 1.174 0.06316262874402130 5/13/2021 8:27:27 AM 0.0454177392216829 0.01861004177327 0.590430609881878 13 071611.00 1.162 0.000218054493 1.174 0.04906280386660130 5/13/2021 8:27:47 AM 0.0352791148153218 0.01861004177327 1.16421078890562 33 071631.00 1.624 0.000189699063 1.174 0.04268276150614770 5/13/2021 8:28:07 AM 0.0306914795963269 0.01861004177327 1.62664841860533 53 071651.00 2.014 0.000170774863 1.173 0.03845878534621220 5/13/2021 8:28:27 AM 0.0276297264515537 0.01861004177327 2.01697003096342 73 071671.00 2.376 0.000158083033 1.173 0.03560056392930150 5/13/2021 8:28:47 AM 0.0255763106929359 0.01861004177327 2.37859689444304 93 071691.00 2.710 0.000148358891 1.173 0.03341067090141250 5/13/2021 8:29:07 AM 0.0240030382982398 0.01861004177327 2.71234332770109 113 071711.00 3.025 0.000140695958 1.174 0.03165694071652150 5/13/2021 8:29:27 AM 0.02276324951335 0.01861004177327 3.02751218527555 133 071731.00 3.325 0.000134408583 1.174 0.03024226568523830 5/13/2021 8:29:47 AM 0.0217460128509141 0.01861004177327 3.32713996618986 153 071751.00 3.611 0.000129097089 1.174 0.02904716641496760 5/13/2021 8:30:07 AM 0.0208866644026227 0.01861004177327 3.61339294165373 173 071771.00 3.888 0.000124583322 1.174 0.02803155755999530 5/13/2021 8:30:27 AM 0.0201563803874767 0.01861004177327 3.890181414783 193 071791.00 4.155 0.000120640030 1.174 0.02714430714388080 5/13/2021 8:30:47 AM 0.0195183938307941 0.01861004177327 4.15741788595915 213 071812.00 4.412 0.000116606918 1.174 0.02623684686984700 5/13/2021 8:31:08 AM 0.0188658751674697 0.01861004177327 4.41461478918791 234 071833.00 0.484 0.000300942229 1.174 0.06771275065309760 5/13/2021 8:31:29 AM 0.0486895512789488 0.0186835329253149 0.486895512789488 10 071853.00 1.104 0.000227970985 1.175 0.05124870788348350 5/13/2021 8:31:49 AM 0.0368835075447957 0.0186835329253149 1.10650522634387 30 071873.00 1.572 0.000194584681 1.174 0.04378203769826880 5/13/2021 8:32:09 AM 0.0314819254726171 0.0186835329253149 1.57409627363086 50 071893.00 1.978 0.000174891192 1.174 0.03935095350771330 5/13/2021 8:32:29 AM 0.0282957087137869 0.0186835329253149 1.98069960996509 70 071913.00 2.339 0.000160831892 1.174 0.03618757604531750 5/13/2021 8:32:49 AM 0.0260210495442152 0.0186835329253149 2.34189445897937 90 071934.00 2.681 0.000149421693 1.174 0.03362025299668050 5/13/2021 8:33:10 AM 0.024174989444447 0.0186835329253149 2.68342382833362 111 071954.00 2.997 0.000141500049 1.174 0.03183786335774560 5/13/2021 8:33:30 AM 0.0228933438033093 0.0186835329253149 2.99902803823352 131 071974.00 3.298 0.000135110835 1.174 0.03040027422903600 5/13/2021 8:33:50 AM 0.0218596305229411 0.0186835329253149 3.30080420896411 151 071994.00 3.582 0.000129552180 1.174 0.02914956301323310 5/13/2021 8:34:10 AM 0.0209602937320171 0.0186835329253149 3.58421022817492 171 072014.00 3.862 0.000125061639 1.173 0.02816409076326720 5/13/2021 8:34:30 AM 0.0202337675654763 0.0186835329253149 3.86464960500598 191 072034.00 4.129 0.000121035325 1.174 0.02723324949861030 5/13/2021 8:34:50 AM 0.0195823487476997 0.0186835329253149 4.13187558576465 211 072055.00 4.384 0.000116875171 1.174 0.02629720435163150 5/13/2021 8:35:11 AM 0.0189092758368572 0.0186835329253149 4.38695199415088 232 072077.00 0.403 0.000313159229 1.174 0.07046160609576020 5/13/2021 8:35:33 AM 0.050666144117713 0.0186384751746231 0.405329152941704 8 072097.00 1.046 0.000231560637 1.174 0.05210171976863170 5/13/2021 8:35:53 AM 0.0374642786170755 0.0186384751746231 1.04899980127811 28 072117.00 1.532 0.000197577580 1.174 0.04445544736432110 5/13/2021 8:36:13 AM 0.0319661476338903 0.0186384751746231 1.53437508642673 48 072137.00 1.944 0.000176953963 1.174 0.03981508214876140 5/13/2021 8:36:33 AM 0.0286294451969511 0.0186384751746231 1.94680227339268 68 072157.00 2.306 0.000162179811 1.174 0.03649086111468660 5/13/2021 8:36:53 AM 0.0262391297993335 0.0186384751746231 2.30904342234135 88 072177.00 2.646 0.000151611851 1.174 0.03411304388702160 5/13/2021 8:37:13 AM 0.0245293358133899 0.0186384751746231 2.64916826784611 108 072197.00 2.962 0.000143171311 1.174 0.03221390141690330 5/13/2021 8:37:33 AM 0.0231637378456071 0.0186384751746231 2.96495844423771 128 072218.00 3.266 0.000135576814 1.174 0.03050512064256740 5/13/2021 8:37:54 AM 0.021935021417253 0.0186384751746231 3.26831819117069 149 072238.00 3.556 0.000130156310 1.174 0.02928549372815380 5/13/2021 8:38:14 AM 0.0210580361136318 0.0186384751746231 3.55880810320377 169 072258.00 3.825 0.000125186842 1.174 0.02816735119584050 5/13/2021 8:38:34 AM 0.0202540242009693 0.0186384751746231 3.82801057398319 189 072278.00 4.091 0.000121078465 1.174 0.02724295610192910 5/13/2021 8:38:54 AM 0.0195893283808631 0.0186384751746231 4.09416963160038 209 072298.00 4.343 0.000117289559 1.174 0.02639044278078210 5/13/2021 8:39:14 AM 0.0189763198903554 0.0186384751746231 4.3455772548914 229 072319.00 0.222 0.000347588350 1.174 0.07820824412938250 5/13/2021 8:39:35 AM 0.0562364440411329 0.0186321795109875 0.224945776164532 4 072339.00 0.938 0.000242177450 1.173 0.05453876748795410 5/13/2021 8:39:55 AM 0.0391819765791297 0.0186321795109875 0.940367437899113 24 072359.00 1.435 0.000201945981 1.173 0.04547857321300700 5/13/2021 8:40:15 AM 0.0326729127290574 0.0186321795109875 1.43760816007853 44 072380.00 1.867 0.000177765838 1.174 0.03999775602982610 5/13/2021 8:40:36 AM 0.028760798733968 0.0186321795109875 1.86945191770792 65 072400.00 2.242 0.000163231872 1.174 0.03672757748877340 5/13/2021 8:40:56 AM 0.0264093431479791 0.0186321795109875 2.24479416757822 85 072420.00 2.585 0.000152345711 1.173 0.03430850937102430 5/13/2021 8:41:16 AM 0.024648067284198 0.0186321795109875 2.58804706484079 105 072440.00 2.910 0.000144004032 1.174 0.03240126577632860 5/13/2021 8:41:36 AM 0.0232984641194344 0.0186321795109875 2.91230801492929 125 072460.00 3.213 0.000137086323 1.174 0.03084476387403480 5/13/2021 8:41:56 AM 0.022179245383575 0.0186321795109875 3.21599058061838 145 072480.00 3.507 0.000131469671 1.173 0.02960719024554170 5/13/2021 8:42:16 AM 0.0212705253200098 0.0186321795109875 3.50963667780161 165 072500.00 3.793 0.000126806702 1.174 0.02853182373294160 5/13/2021 8:42:36 AM 0.0205161019354253 0.0186321795109875 3.79547885805368 185 072520.00 4.062 0.000122548077 1.174 0.02757362241283940 5/13/2021 8:42:56 AM 0.0198270973999326 0.0186321795109875 4.06455496698618 205 072540.00 4.323 0.000118818089 1.174 0.02673436585545750 5/13/2021 8:43:16 AM 0.019223621322049 0.0186321795109875 4.32531479746103 225 072562.00 0.122 0.000385776785 1.174 0.08680073708010530 5/13/2021 8:43:38 AM 0.0624149646610022 0.0187300143461999 0.124829929322004 2 072583.00 0.881 0.000237318443 1.173 0.05344451103657000 5/13/2021 8:43:59 AM 0.0383958361395027 0.0187300143461999 0.883104231208563 23 072603.00 1.402 0.000201921874 1.174 0.04543292436068320 5/13/2021 8:44:19 AM 0.0326690125430739 0.0187300143461999 1.40476753935218 43 072623.00 1.807 0.000177513942 1.173 0.03997643709688820 5/13/2021 8:44:39 AM 0.0287200443683163 0.0187300143461999 1.80936279520392 63 072643.00 2.188 0.000163137739 1.174 0.03670639729980920 5/13/2021 8:44:59 AM 0.0263941133147981 0.0187300143461999 2.19071140512824 83 072663.00 2.540 0.000152558792 1.174 0.03432610798423460 5/13/2021 8:45:19 AM 0.0246825417485631 0.0187300143461999 2.542301800102 103 072683.00 2.863 0.000144006790 1.173 0.03243057031245740 5/13/2021 8:45:39 AM 0.0232989102056841 0.0187300143461999 2.86576595529914 123 072703.00 3.186 0.000137795976 1.174 0.03100443773069770 5/13/2021 8:45:59 AM 0.0222940605159823 0.0187300143461999 3.18805065378547 143 072723.00 3.486 0.000132282377 1.174 0.02976386407539880 5/13/2021 8:46:19 AM 0.0214020132424276 0.0187300143461999 3.48852815851569 163 072744.00 3.769 0.000126693996 1.173 0.02853170015243520 5/13/2021 8:46:40 AM 0.020497867088441 0.0187300143461999 3.77160754427314 184 072764.00 4.038 0.000122433736 1.174 0.02754789541454580 5/13/2021 8:47:00 AM 0.0198085981366389 0.0187300143461999 4.04095401987433 204 072784.00 4.292 0.000118511602 1.174 0.02666540553190440 5/13/2021 8:47:20 AM 0.0191740346906175 0.0187300143461999 4.29498377069831 224 072806.00 0.056 0.000363678142 1.174 0.08182848742501460 5/13/2021 8:47:42 AM 0.0588396172970533 0.0187044654242478 0.0588396172970533 1 072826.00 0.843 0.000248968998 1.174 0.05601864438924770 5/13/2021 8:48:02 AM 0.0402807836376485 0.0187044654242478 0.845896456390619 21 072846.00 1.359 0.000205198333 1.174 0.04617013569808530 5/13/2021 8:48:22 AM 0.0331991119537412 0.0187044654242478 1.36116359010339 41 072866.00 1.793 0.000181941851 1.174 0.04093736935839610 5/13/2021 8:48:42 AM 0.0294364373825613 0.0187044654242478 1.79562268033624 61 072886.00 2.176 0.000166273819 1.174 0.03741202317660710 5/13/2021 8:49:02 AM 0.0269015008744634 0.0187044654242478 2.17902157083154 81 072906.00 2.531 0.000155067816 1.175 0.03485980983282410 5/13/2021 8:49:22 AM 0.0250884775846902 0.0187044654242478 2.53393623605371 101 072927.00 2.854 0.000144728492 1.174 0.03256427101305450 5/13/2021 8:49:43 AM 0.0234156747150128 0.0187044654242478 2.85671231523156 122 072947.00 3.166 0.000137935892 1.174 0.03103591898172060 5/13/2021 8:50:03 AM 0.0223166974340106 0.0187044654242478 3.16897103562951 142 072967.00 3.450 0.000131733176 1.174 0.02964029263063030 5/13/2021 8:50:23 AM 0.021313157921404 0.0187044654242478 3.45273158326745 162 072987.00 3.743 0.000127190186 1.174 0.02861810843189790 5/13/2021 8:50:43 AM 0.0205781458375546 0.0187044654242478 3.74522254243493 182 073007.00 4.010 0.000122789309 1.174 0.02762790029368770 5/13/2021 8:51:03 AM 0.0198661264696039 0.0187044654242478 4.01295754685998 202 073027.00 4.271 0.000118978780 1.174 0.02677052168912390 5/13/2021 8:51:23 AM 0.0192496195469085 0.0187044654242478 4.27341553941369 222 073050.00 -0.003 0.000115729107 1.174 0.02601632482467380 5/13/2021 8:51:46 AM 0.0187238537826231 0.0187238537826231 4.51163790374994 0 073069.00 0.756 0.000246656209 1.175 0.05544921433303120 5/13/2021 8:52:05 AM 0.0399065966668882 0.0187238537826231 0.758225336670876 19 073089.00 1.293 0.000205328626 1.174 0.04619945204993030 5/13/2021 8:52:25 AM 0.0332201921787017 0.0187238537826231 1.29558749496937 39 073109.00 1.736 0.000182152034 1.175 0.04094844073667460 5/13/2021 8:52:45 AM 0.0294704429678998 0.0187238537826231 1.73875613510609 59 073129.00 2.130 0.000166892706 1.174 0.03755127432077060 5/13/2021 8:53:05 AM 0.0270016308449492 0.0187238537826231 2.13312883675098 79 073149.00 2.486 0.000155366862 1.174 0.03495793083632900 5/13/2021 8:53:25 AM 0.0251368604826205 0.0187238537826231 2.48854918777943 99 073169.00 2.817 0.000146445456 1.174 0.03295059228289130 5/13/2021 8:53:45 AM 0.0236934630059395 0.0187238537826231 2.81952209770679 119 073189.00 3.124 0.000139025686 1.174 0.03128112538596920 5/13/2021 8:54:05 AM 0.0224930156263516 0.0187238537826231 3.12652917206287 139 073210.00 3.417 0.000132103468 1.174 0.02972360914085660 5/13/2021 8:54:26 AM 0.0213730675168335 0.0187238537826231 3.41969080269337 160 073230.00 3.698 0.000127089143 1.174 0.02859537365965230 5/13/2021 8:54:46 AM 0.0205617981652419 0.0187238537826231 3.70112366974354 180 073250.00 3.974 0.000122886422 1.174 0.02764975084895820 5/13/2021 8:55:06 AM 0.019881838336587 0.0187238537826231 3.97636766731739 200 073270.00 4.239 0.000119177207 1.174 0.02681516819808980 5/13/2021 8:55:26 AM 0.0192817230793563 0.0187238537826231 4.24197907745838 220 073290.00 4.497 0.000115886745 1.174 0.02607480608421830 5/13/2021 8:55:46 AM 0.0187493580703934 0.0187238537826231 4.49984593689442 240 073312.00 0.732 0.000266941850 1.173 0.06011575183543810 5/13/2021 8:56:08 AM 0.0431886177290888 0.0187108010300957 0.73420650139451 17 073332.00 1.278 0.000213961544 1.174 0.04814188005428980 5/13/2021 8:56:28 AM 0.0346169150560289 0.0187108010300957 1.28082585707307 37 073353.00 1.723 0.000183917774 1.174 0.04138195696879490 5/13/2021 8:56:49 AM 0.0297561226862258 0.0187108010300957 1.7258551158011 58 073373.00 2.114 0.000167739668 1.174 0.03774184292406590 5/13/2021 8:57:09 AM 0.0271386611633576 0.0187108010300957 2.11681557074189 78 073393.00 2.466 0.000155670292 1.174 0.03502620318583860 5/13/2021 8:57:29 AM 0.0251859524192251 0.0187108010300957 2.46822333708405 98 073413.00 2.796 0.000146578830 1.174 0.03298060155603970 5/13/2021 8:57:49 AM 0.0237150414831052 0.0187108010300957 2.79837489500642 118 073433.00 3.105 0.000139170397 1.174 0.03131368588313850 5/13/2021 8:58:09 AM 0.0225164285874453 0.0187108010300957 3.10726714506745 138 073454.00 3.399 0.000132231102 1.173 0.02977866573858500 5/13/2021 8:58:30 AM 0.0213937174833421 0.0187108010300957 3.40160107985139 159 073474.00 3.686 0.000127350516 1.174 0.02865418306827110 5/13/2021 8:58:50 AM 0.0206040856766634 0.0187108010300957 3.68813133612275 179 073494.00 3.950 0.000122747788 1.173 0.02764300743351900 5/13/2021 8:59:10 AM 0.0198594086321455 0.0187108010300957 3.95202231779695 199 073514.00 4.213 0.000118969995 1.173 0.02679224215823830 5/13/2021 8:59:30 AM 0.0192481981734979 0.0187108010300957 4.21535539999604 219 073534.00 4.467 0.000115584699 1.173 0.02602986787637670 5/13/2021 8:59:50 AM 0.0187004899535967 0.0187108010300957 4.46941709890962 239 073555.00 0.632 0.000280397789 1.173 0.06314605192209230 5/13/2021 9:00:11 AM 0.0453656589878457 0.0186268987888393 0.63511922582984 14 073575.00 1.194 0.000217495049 1.173 0.04898024943545290 5/13/2021 9:00:31 AM 0.0351886020644623 0.0186268987888393 1.19641247019172 34 073596.00 1.650 0.000185771550 1.173 0.04183606427440400 5/13/2021 9:00:52 AM 0.0300560457462614 0.0186268987888393 1.65308251604438 55 073616.00 2.048 0.000169021900 1.172 0.03809773940708310 5/13/2021 9:01:12 AM 0.0273461138705413 0.0186268987888393 2.05095854029059 75 073636.00 2.408 0.000156848685 1.173 0.03532258658076560 5/13/2021 9:01:32 AM 0.0253766050072093 0.0186268987888393 2.41077747568488 95 073656.00 2.747 0.000147795313 1.173 0.03328375216909680 5/13/2021 9:01:52 AM 0.0239118567951348 0.0186268987888393 2.7498635314405 115 073676.00 3.059 0.000140198561 1.173 0.03157295092281880 5/13/2021 9:02:12 AM 0.0226827755846359 0.0186268987888393 3.06217470392585 135 073697.00 3.361 0.000134143295 1.173 0.03020929485794530 5/13/2021 9:02:33 AM 0.0217030919126926 0.0186268987888393 3.36397924646735 155 073717.00 3.641 0.000127956553 1.172 0.02884156086492900 5/13/2021 9:02:53 AM 0.0207021366593174 0.0186268987888393 3.64357605203986 176 073737.00 3.916 0.000123575235 1.173 0.02782934993962700 5/13/2021 9:03:13 AM 0.0199932816191291 0.0186268987888393 3.91868319734931 196 073757.00 4.183 0.000119784774 1.172 0.02699963198068750 5/13/2021 9:03:33 AM 0.0193800215471398 0.0186268987888393 4.1860846541822 216 073777.00 4.438 0.000116306428 1.173 0.02619240238847580 5/13/2021 9:03:53 AM 0.0188172586988342 0.0186268987888393 4.44087305292487 236 073799.00 0.562 0.000290833930 1.173 0.06549628827734250 5/13/2021 9:04:15 AM 0.0470541259273887 0.0186736816309454 0.564649511128664 12 073819.00 1.142 0.000221156331 1.173 0.04980477629506890 5/13/2021 9:04:35 AM 0.0357809622073546 0.0186736816309454 1.14499079063535 32 073840.00 1.617 0.000188875778 1.173 0.04253514176755990 5/13/2021 9:04:56 AM 0.0305582800142045 0.0186736816309454 1.61958884075284 53 073860.00 2.014 0.000170712143 1.173 0.03844466063259730 5/13/2021 9:05:16 AM 0.0276195789138748 0.0186736816309454 2.01622926071286 73 073880.00 2.377 0.000158184277 1.173 0.03562336430156220 5/13/2021 9:05:36 AM 0.0255926910347195 0.0186736816309454 2.38012026622891 93 073900.00 2.710 0.000148399403 1.173 0.03341979415620510 5/13/2021 9:05:56 AM 0.0240095926662989 0.0186736816309454 2.71308397129178 113 073920.00 3.021 0.000140532978 1.172 0.03167630211137810 5/13/2021 9:06:16 AM 0.022736880928278 0.0186736816309454 3.02400516346097 133 073940.00 3.323 0.000134349450 1.173 0.03025572115979990 5/13/2021 9:06:36 AM 0.0217364456967201 0.0186736816309454 3.32567619159818 153 073960.00 3.615 0.000129247965 1.173 0.02910685835147200 5/13/2021 9:06:56 AM 0.0209110747226056 0.0186736816309454 3.61761592701077 173 073980.00 3.881 0.000124384332 1.173 0.02801156010262900 5/13/2021 9:07:16 AM 0.0201241858303547 0.0186736816309454 3.88396786525846 193 074001.00 4.145 0.000119787127 1.172 0.02700016241951780 5/13/2021 9:07:37 AM 0.0193804022899576 0.0186736816309454 4.14740609005094 214 074021.00 4.405 0.000116411628 1.172 0.02623932087514190 5/13/2021 9:07:57 AM 0.0188342790859632 0.0186736816309454 4.40722130611539 234 074042.00 0.584 0.000328057170 1.173 0.07387902440499550 5/13/2021 9:08:18 AM 0.053076487373222 0.0186111296042184 0.583841361105442 11 074062.00 1.196 0.000238519155 1.172 0.05376250432420340 5/13/2021 9:08:38 AM 0.038590099782713 0.0186111296042184 1.1962930932641 31 074082.00 1.659 0.000201000024 1.172 0.04530564694838270 5/13/2021 9:08:58 AM 0.0325198660002035 0.0186111296042184 1.65851316601038 51 074102.00 2.060 0.000179295131 1.172 0.04041333810617270 5/13/2021 9:09:18 AM 0.0290082236620742 0.0186111296042184 2.05958388000727 71 074122.00 2.425 0.000164723358 1.172 0.03712884288446240 5/13/2021 9:09:38 AM 0.0266506512250219 0.0186111296042184 2.42520926147699 91 074142.00 2.756 0.000153452588 1.172 0.03458839782852910 5/13/2021 9:09:58 AM 0.0248271493358655 0.0186111296042184 2.75581357628107 111 074162.00 3.071 0.000144896169 1.173 0.03263086012646730 5/13/2021 9:10:18 AM 0.0234428032777692 0.0186111296042184 3.07100722938776 131 074182.00 3.369 0.000137900797 1.173 0.03105549049710770 5/13/2021 9:10:38 AM 0.02231101943365 0.0186111296042184 3.36896393448114 151 074203.00 3.655 0.000131328404 1.173 0.02957537653650860 5/13/2021 9:10:59 AM 0.0212476695779451 0.0186111296042184 3.65459916740656 172 074223.00 3.931 0.000126543103 1.172 0.02852296747298900 5/13/2021 9:11:19 AM 0.020473454031162 0.0186111296042184 3.9309031739831 192 074243.00 4.194 0.000122277706 1.172 0.02756154187033890 5/13/2021 9:11:39 AM 0.0197833539250324 0.0186111296042184 4.19407103210688 212 074263.00 4.448 0.000118492124 1.173 0.02668462488008290 5/13/2021 9:11:59 AM 0.0191708833043431 0.0186111296042184 4.44764492660761 232 074285.00 0.587 0.000280228967 1.172 0.06316394611338600 5/13/2021 9:12:21 AM 0.0453383452617205 0.0190144942342481 0.589398488402367 13 074305.00 1.177 0.000221019194 1.172 0.04981799212268980 5/13/2021 9:12:41 AM 0.0357587748404705 0.0190144942342481 1.18003956973553 33 074325.00 1.636 0.000191102462 1.172 0.04307472478457150 5/13/2021 9:13:01 AM 0.0309185360400182 0.0190144942342481 1.63868241012096 53 074346.00 2.041 0.000170728359 1.173 0.03844831258089030 5/13/2021 9:13:22 AM 0.0276222025623193 0.0190144942342481 2.04404298961163 74 074366.00 2.400 0.000157969303 1.172 0.03560647091959330 5/13/2021 9:13:42 AM 0.0255579103497749 0.0190144942342481 2.40244357287884 94 074386.00 2.734 0.000148390008 1.173 0.03341767839397140 5/13/2021 9:14:02 AM 0.0240080726512691 0.0190144942342481 2.73692028224468 114 074406.00 3.053 0.000140955791 1.173 0.03174348039060230 5/13/2021 9:14:22 AM 0.0228052881004205 0.0190144942342481 3.05590860545635 134 074426.00 3.355 0.000134768911 1.172 0.03037707464276360 5/13/2021 9:14:42 AM 0.0218043105749341 0.0190144942342481 3.35786382853985 154 074446.00 3.649 0.000129735332 1.173 0.02921661414590510 5/13/2021 9:15:02 AM 0.0209899259538486 0.0190144942342481 3.65224711596966 174 074467.00 3.930 0.000124648700 1.173 0.02807109606509050 5/13/2021 9:15:23 AM 0.0201669579133009 0.0190144942342481 3.93255679309368 195 074487.00 4.196 0.000120714912 1.173 0.02718520034989220 5/13/2021 9:15:43 AM 0.0195305088924807 0.0190144942342481 4.19905941188335 215 074507.00 4.457 0.000117292738 1.173 0.02641452107373040 5/13/2021 9:16:03 AM 0.0189768341627527 0.0190144942342481 4.45955602824688 235 074529.00 0.618 0.000274110074 1.173 0.06173004801990400 5/13/2021 9:16:25 AM 0.0443483673568283 0.0188702416594557 0.620877142995596 14 074549.00 1.212 0.000220828224 1.173 0.04973088613198590 5/13/2021 9:16:45 AM 0.0357278777176843 0.0188702416594557 1.21474784240127 34 074569.00 1.670 0.000191404046 1.173 0.04310451184115660 5/13/2021 9:17:05 AM 0.0309673293183247 0.0188702416594557 1.67223578318954 54 074590.00 2.069 0.000170700451 1.173 0.03844202767708220 5/13/2021 9:17:26 AM 0.027617687334617 0.0188702416594557 2.07132655009627 75 074610.00 2.433 0.000158459585 1.174 0.03565380116948680 5/13/2021 9:17:46 AM 0.0256372332180801 0.0188702416594557 2.43553715571761 95 074630.00 2.773 0.000149166230 1.173 0.03359248484864550 5/13/2021 9:18:06 AM 0.0241336578584236 0.0188702416594557 2.77537065371871 115 074650.00 3.083 0.000141289881 1.174 0.03179057504940320 5/13/2021 9:18:26 AM 0.0228593406577905 0.0188702416594557 3.08601098880172 135 074670.00 3.388 0.000135223983 1.174 0.03042573277733040 5/13/2021 9:18:46 AM 0.0218779367544959 0.0188702416594557 3.39108019694686 155 074690.00 3.676 0.000129911497 1.173 0.02925628680875050 5/13/2021 9:19:06 AM 0.021018427759409 0.0188702416594557 3.67822485789657 175 074710.00 3.955 0.000125454075 1.174 0.02822747916562700 5/13/2021 9:19:26 AM 0.020297259837389 0.0188702416594557 3.95796566829085 195 074730.00 4.222 0.000121445169 1.174 0.02732546540903120 5/13/2021 9:19:46 AM 0.0196486575485662 0.0188702416594557 4.22446137294173 215 074750.00 4.482 0.000117942836 1.173 0.02656092434818630 5/13/2021 9:20:06 AM 0.0190820138346642 0.0188702416594557 4.48427325114608 235 074772.00 0.697 0.000270236797 1.173 0.06085777953433030 5/13/2021 9:20:28 AM 0.0437217084690928 0.0190305802735347 0.699547335505486 16 074792.00 1.258 0.000216465820 1.173 0.04874846548921410 5/13/2021 9:20:48 AM 0.0350220828420586 0.0190305802735347 1.26079498231411 36 074812.00 1.704 0.000188357163 1.173 0.04241834866039510 5/13/2021 9:21:08 AM 0.0304743730063949 0.0190305802735347 1.70656488835812 56 074833.00 2.104 0.000169134450 1.174 0.03805567238518780 5/13/2021 9:21:29 AM 0.0273643234720478 0.0190305802735347 2.10705290734768 77 074853.00 2.459 0.000156845425 1.173 0.03532185250059850 5/13/2021 9:21:49 AM 0.0253760776261693 0.0190305802735347 2.46147952973843 97 074873.00 2.804 0.000148285258 1.174 0.03336455217671990 5/13/2021 9:22:09 AM 0.0239911251343214 0.0190305802735347 2.8069616407156 117 074893.00 3.115 0.000140661688 1.173 0.03167724780686850 5/13/2021 9:22:29 AM 0.0227577050019355 0.0190305802735347 3.11780558526516 137 074913.00 3.423 0.000134882024 1.173 0.03037565786651150 5/13/2021 9:22:49 AM 0.0218226111428753 0.0190305802735347 3.42614994943142 157 074933.00 3.710 0.000129664409 1.173 0.02920064226246690 5/13/2021 9:23:09 AM 0.0209784513644579 0.0190305802735347 3.71318589150906 177 074953.00 3.987 0.000125166414 1.173 0.02818768624770910 5/13/2021 9:23:29 AM 0.0202507191351828 0.0190305802735347 3.989391669631 197 074974.00 4.256 0.000120750110 1.173 0.02719312712318720 5/13/2021 9:23:50 AM 0.0195362036791416 0.0190305802735347 4.25889240205288 218 074997.00 -0.003 0.000117559200 1.172 0.02647452883644740 5/13/2021 9:24:13 AM 0.0190199451984735 0.0190199451984735 4.50678990036249 0 075016.00 0.791 0.000258177749 1.173 0.05814206171408870 5/13/2021 9:24:32 AM 0.0417706707590505 0.0190199451984735 0.793642744421959 19 075036.00 1.320 0.000209737750 1.173 0.04723329276267390 5/13/2021 9:24:52 AM 0.0339335459165084 0.0190199451984735 1.32340829074383 39 075056.00 1.766 0.000185312560 1.173 0.04173269905439810 5/13/2021 9:25:12 AM 0.0299817856590627 0.0190199451984735 1.7689253538847 59 075076.00 2.156 0.000168941082 1.172 0.03807952297629450 5/13/2021 9:25:32 AM 0.0273330383285691 0.0190199451984735 2.15931002795696 79 075096.00 2.514 0.000157129422 1.172 0.03541716067528470 5/13/2021 9:25:52 AM 0.0254220256600717 0.0190199451984735 2.5167805403471 99 075117.00 2.852 0.000147040105 1.172 0.03314301648993660 5/13/2021 9:26:13 AM 0.0237896714359522 0.0190199451984735 2.85476057231426 120 075137.00 3.167 0.000139945622 1.173 0.03151598849509700 5/13/2021 9:26:33 AM 0.0226418523916176 0.0190199451984735 3.16985933482647 140 075157.00 3.466 0.000134013278 1.173 0.03018001467722830 5/13/2021 9:26:53 AM 0.0216820563189685 0.0190199451984735 3.46912901103497 160 075177.00 3.752 0.000128940689 1.173 0.02903765916965970 5/13/2021 9:27:13 AM 0.0208613603479332 0.0190199451984735 3.75504486262798 180 075197.00 4.023 0.000124426965 1.172 0.02804598749377120 5/13/2021 9:27:33 AM 0.0201310833543539 0.0190199451984735 4.02621667087078 200 075217.00 4.294 0.000120721493 1.172 0.02721076962970370 5/13/2021 9:27:53 AM 0.0195315736938607 0.0190199451984735 4.29694621264935 220 075239.00 0.050 0.000329721077 1.173 0.07425373894971900 5/13/2021 9:28:15 AM 0.0533456914126873 0.0190448747782768 0.0533456914126873 1 075260.00 0.859 0.000242117041 1.173 0.05452516333659870 5/13/2021 9:28:36 AM 0.0391722030260346 0.0190448747782768 0.861788466572762 22 075280.00 1.384 0.000204074657 1.172 0.04599867313830870 5/13/2021 9:28:56 AM 0.0330173121321769 0.0190448747782768 1.38672710955143 42 075300.00 1.819 0.000181643591 1.172 0.04094268383615040 5/13/2021 9:29:16 AM 0.0293881818652153 0.0190448747782768 1.82206727564335 62 075320.00 2.208 0.000166664080 1.171 0.03759959480924960 5/13/2021 9:29:36 AM 0.0269646413806008 0.0190448747782768 2.21110059320927 82 075340.00 2.563 0.000155499292 1.172 0.03504972727264260 5/13/2021 9:29:56 AM 0.0251582862407553 0.0190448747782768 2.56614519655705 102 075360.00 2.896 0.000146865736 1.172 0.03310371343499700 5/13/2021 9:30:16 AM 0.0237614601606228 0.0190448747782768 2.89889813959599 122 075380.00 3.216 0.000140108424 1.172 0.03158060713663730 5/13/2021 9:30:36 AM 0.0226681921893442 0.0190448747782768 3.21888329088688 142 075400.00 3.514 0.000134177124 1.173 0.03021691315950430 5/13/2021 9:30:56 AM 0.0217085650857584 0.0190448747782768 3.51678754389286 162 075421.00 3.795 0.000128277104 1.172 0.02891381335472440 5/13/2021 9:31:17 AM 0.0207539986554391 0.0190448747782768 3.79798175394535 183 075441.00 4.072 0.000124068516 1.172 0.02796519266530630 5/13/2021 9:31:37 AM 0.0200730897669722 0.0190448747782768 4.07483722269535 203 075461.00 4.339 0.000120359412 1.172 0.02712915622289860 5/13/2021 9:31:57 AM 0.019472992540475 0.0190448747782768 4.34247733652592 223 075483.00 0.282 0.000352576629 1.172 0.07947119613011660 5/13/2021 9:32:19 AM 0.0570434994995594 0.0190991547779512 0.285217497497797 5 075503.00 0.969 0.000240325863 1.172 0.05416973844616140 5/13/2021 9:32:39 AM 0.038882407695055 0.0190991547779512 0.972060192376375 25 075523.00 1.472 0.000202594898 1.172 0.04566513347188210 5/13/2021 9:32:59 AM 0.0327779012421767 0.0190991547779512 1.47500555589795 45 075544.00 1.899 0.000178107150 1.172 0.04014556574405930 5/13/2021 9:33:20 AM 0.0288160197775472 0.0190991547779512 1.90185730531812 66 075564.00 2.276 0.000163797800 1.172 0.03692022097376720 5/13/2021 9:33:40 AM 0.0265009048459835 0.0190991547779512 2.27907781675458 86 075584.00 2.629 0.000153479063 1.171 0.03462504076640480 5/13/2021 9:34:00 AM 0.0248314326734475 0.0190991547779512 2.63213186338544 106 075604.00 2.955 0.000145077256 1.172 0.03270058791326950 5/13/2021 9:34:20 AM 0.0234721013537002 0.0190991547779512 2.95748477056623 126 075624.00 3.260 0.000138145361 1.172 0.03113813046999950 5/13/2021 9:34:40 AM 0.0223505875886711 0.0190991547779512 3.26318578794599 146 075644.00 3.550 0.000132301365 1.172 0.02982088666023260 5/13/2021 9:35:00 AM 0.0214050853153668 0.0190991547779512 3.55324416235089 166 075664.00 3.837 0.000127592465 1.172 0.02875949490398470 5/13/2021 9:35:20 AM 0.0206432306678385 0.0190991547779512 3.83964090421796 186 075684.00 4.105 0.000123241885 1.171 0.02780350103520390 5/13/2021 9:35:40 AM 0.0199393487707214 0.0190991547779512 4.10750584676862 206 075705.00 4.370 0.000119070226 1.171 0.02686237043698100 5/13/2021 9:36:01 AM 0.0192644146603372 0.0190991547779512 4.37302212789655 227 075726.00 0.324 0.000336623655 1.171 0.07594265676366340 5/13/2021 9:36:22 AM 0.0544624620427688 0.0189313129247988 0.326774772256613 6 075746.00 1.004 0.000239278498 1.171 0.05398148520920070 5/13/2021 9:36:42 AM 0.0387129541486502 0.0189313129247988 1.0065368078649 26 075766.00 1.496 0.000201369390 1.171 0.04542914994646080 5/13/2021 9:37:02 AM 0.0325796259972064 0.0189313129247988 1.4986627958715 46 075786.00 1.906 0.000178765318 1.171 0.04032964693929950 5/13/2021 9:37:22 AM 0.0289225049429771 0.0189313129247988 1.90888532623649 66 075807.00 2.289 0.000162824881 1.171 0.03673346738670920 5/13/2021 9:37:43 AM 0.0263434959811041 0.0189313129247988 2.29188415035605 87 075827.00 2.639 0.000152613687 1.172 0.03439930848998640 5/13/2021 9:38:03 AM 0.0246914232097496 0.0189313129247988 2.64198228344321 107 075847.00 2.961 0.000144230994 1.171 0.03253866665147670 5/13/2021 9:38:23 AM 0.0233351843739588 0.0189313129247988 2.96356841549277 127 075867.00 3.270 0.000137611953 1.171 0.03104540392480840 5/13/2021 9:38:43 AM 0.0222642873572249 0.0189313129247988 3.27285024151206 147 075887.00 3.560 0.000131853702 1.171 0.02974633622485140 5/13/2021 9:39:03 AM 0.0213326577788698 0.0189313129247988 3.56255384907126 167 075907.00 3.849 0.000127313710 1.170 0.02874759870967110 5/13/2021 9:39:23 AM 0.0205981308883205 0.0189313129247988 3.85185047611594 187 075928.00 4.118 0.000122448367 1.171 0.02762448260660000 5/13/2021 9:39:44 AM 0.0198109652667951 0.0189313129247988 4.12068077549338 208 075948.00 4.378 0.000118767725 1.171 0.02679412574210920 5/13/2021 9:40:04 AM 0.0192154728104932 0.0189313129247988 4.38112780079246 228 075969.00 0.371 0.000329791377 1.171 0.07440128743137530 5/13/2021 9:40:25 AM 0.0533570652561528 0.0189419472511826 0.37349945679307 7 075989.00 1.030 0.000236397681 1.171 0.05333156985628540 5/13/2021 9:40:45 AM 0.0382468657637084 0.0189419472511826 1.03266537562013 27 076009.00 1.510 0.000198950026 1.171 0.04488333881706450 5/13/2021 9:41:05 AM 0.0321881962107851 0.0189419472511826 1.5128452219069 47 076029.00 1.930 0.000178265992 1.171 0.04021699853530380 5/13/2021 9:41:25 AM 0.0288417188645299 0.0189419472511826 1.9323951639235 67 076049.00 2.311 0.000164388118 1.171 0.03708613527434640 5/13/2021 9:41:45 AM 0.0265964126192975 0.0189419472511826 2.31388789787889 87 076069.00 2.652 0.000153372913 1.170 0.03463180010669990 5/13/2021 9:42:05 AM 0.0248142587038401 0.0189419472511826 2.65512568131089 107 076090.00 2.985 0.000144266713 1.171 0.03254672483777360 5/13/2021 9:42:26 AM 0.0233409633219708 0.0189419472511826 2.98764330521226 128 076110.00 3.295 0.000137708827 1.171 0.03106725862102090 5/13/2021 9:42:46 AM 0.0222799605060671 0.0189419472511826 3.29743415489793 148 076130.00 3.586 0.000132044490 1.171 0.02978937834488060 5/13/2021 9:43:06 AM 0.0213635255405236 0.0189419472511826 3.58907229080796 168 076150.00 3.862 0.000127075199 1.171 0.02866830083096020 5/13/2021 9:43:26 AM 0.0205595420594228 0.0189419472511826 3.86519390717149 188 076170.00 4.138 0.000123042659 1.171 0.02775855560870990 5/13/2021 9:43:46 AM 0.0199071160481813 0.0189419472511826 4.14068013802171 208 076190.00 4.403 0.000119435506 1.171 0.02694477800734870 5/13/2021 9:44:06 AM 0.0193235134509833 0.0189419472511826 4.4057610668242 228 076212.00 0.490 0.000304507178 1.171 0.06869714517069380 5/13/2021 9:44:28 AM 0.0492663256824017 0.0190966121883968 0.492663256824017 10 076233.00 1.115 0.000222812752 1.171 0.05026679538274600 5/13/2021 9:44:49 AM 0.0360489552540164 0.0190966121883968 1.11751761287451 31 076253.00 1.591 0.000193163297 1.171 0.04357784651109890 5/13/2021 9:45:09 AM 0.0312519592105174 0.0190966121883968 1.59384991973639 51 076273.00 2.005 0.000174823861 1.171 0.03944045017775930 5/13/2021 9:45:29 AM 0.0282848153105924 0.0190966121883968 2.00822188705206 71 076293.00 2.372 0.000161268160 1.171 0.03638226943051270 5/13/2021 9:45:49 AM 0.0260916335078386 0.0190966121883968 2.37433864921331 91 076313.00 2.720 0.000151592051 1.171 0.03419932883559190 5/13/2021 9:46:09 AM 0.0245261323210355 0.0190966121883968 2.72240068763494 111 076334.00 3.045 0.000142687281 1.170 0.03221897059108610 5/13/2021 9:46:30 AM 0.0230854263698513 0.0190966121883968 3.04727628082037 132 076354.00 3.350 0.000136319644 1.171 0.03075385749838480 5/13/2021 9:46:50 AM 0.022055204124435 0.0190966121883968 3.35239102691412 152 076374.00 3.645 0.000131067899 1.170 0.02959529931899420 5/13/2021 9:47:10 AM 0.0212055224232202 0.0190966121883968 3.64734985679388 172 076394.00 3.924 0.000126397438 1.170 0.02854070321240330 5/13/2021 9:47:30 AM 0.0204498868358011 0.0190966121883968 3.92637827247381 192 076414.00 4.195 0.000122376892 1.170 0.02763285881599180 5/13/2021 9:47:50 AM 0.0197994012807338 0.0190966121883968 4.19747307151556 212 076434.00 4.457 0.000118826378 1.170 0.02683114825855330 5/13/2021 9:48:10 AM 0.0192249623801688 0.0190966121883968 4.46019127219915 232 076456.00 0.626 0.000277462372 1.171 0.06259580812200190 5/13/2021 9:48:32 AM 0.0448907368949481 0.0191152783710573 0.628470316529274 14 076476.00 1.205 0.000219503372 1.170 0.04956414243448610 5/13/2021 9:48:52 AM 0.0355135294444421 0.0191152783710573 1.20746000111103 34 076497.00 1.668 0.000187733033 1.171 0.04235277302027130 5/13/2021 9:49:13 AM 0.0303733947602185 0.0191152783710573 1.67053671181202 55 076517.00 2.072 0.000170968918 1.170 0.03860500056857980 5/13/2021 9:49:33 AM 0.0276611226797104 0.0191152783710573 2.07458420097828 75 076537.00 2.445 0.000159256004 1.171 0.03592832494226040 5/13/2021 9:49:53 AM 0.0257660861078062 0.0191152783710573 2.44777818024158 95 076557.00 2.782 0.000149698677 1.171 0.03377218182748510 5/13/2021 9:50:13 AM 0.0242198027994322 0.0191152783710573 2.7852773219347 115 076577.00 3.104 0.000142237037 1.171 0.03208882766821310 5/13/2021 9:50:33 AM 0.0230125812468705 0.0191152783710573 3.10669846832752 135 076597.00 3.409 0.000136061655 1.172 0.03066846055828780 5/13/2021 9:50:53 AM 0.0220134639932263 0.0191152783710573 3.41208691895008 155 076617.00 3.692 0.000130514569 1.170 0.02947035670031350 5/13/2021 9:51:13 AM 0.0211159989663533 0.0191152783710573 3.69529981911182 175 076637.00 3.968 0.000125877131 1.171 0.02839801545223490 5/13/2021 9:51:33 AM 0.0203657062389912 0.0191152783710573 3.97131271660328 195 076657.00 4.239 0.000121954321 1.170 0.02753744189019780 5/13/2021 9:51:53 AM 0.0197310334721277 0.0191152783710573 4.24217219650745 215 076677.00 4.496 0.000118327212 1.170 0.02671843589391480 5/13/2021 9:52:13 AM 0.0191442021030061 0.0191152783710573 4.49888749420643 235 076699.00 0.727 0.000265420455 1.170 0.05993227842697110 5/13/2021 9:52:35 AM 0.042942470706561 0.0191132414265204 0.730022002011538 17 076719.00 1.276 0.000213563951 1.170 0.04822301352338190 5/13/2021 9:52:55 AM 0.0345525883540914 0.0191132414265204 1.27844576910138 37 076739.00 1.726 0.000187487761 1.170 0.04233497648717760 5/13/2021 9:53:15 AM 0.0303337122395373 0.0191132414265204 1.72902159765363 57 076760.00 2.131 0.000169102739 1.170 0.03818361482183500 5/13/2021 9:53:36 AM 0.0273591928088512 0.0191132414265204 2.1340170390904 78 076780.00 2.492 0.000157336590 1.169 0.03555835782302810 5/13/2021 9:53:56 AM 0.0254555434672808 0.0191132414265204 2.49464325979352 98 076800.00 2.834 0.000148568965 1.170 0.03354706238966770 5/13/2021 9:54:16 AM 0.024037026153025 0.0191132414265204 2.83636908605695 118 076820.00 3.144 0.000140956061 1.169 0.03185632819290620 5/13/2021 9:54:36 AM 0.0228053317607745 0.0191132414265204 3.14713578298688 138 076841.00 3.448 0.000134157847 1.169 0.03031991941239480 5/13/2021 9:54:57 AM 0.0217054463079515 0.0191132414265204 3.4511659629643 159 076861.00 3.737 0.000129148408 1.170 0.02916187574338610 5/13/2021 9:55:17 AM 0.0208949672484864 0.0191132414265204 3.74019913747907 179 076881.00 4.012 0.000124697212 1.169 0.02818179843744320 5/13/2021 9:55:37 AM 0.0201748066848546 0.0191132414265204 4.01478653028607 199 076901.00 4.281 0.000120896248 1.169 0.02732277365165650 5/13/2021 9:55:57 AM 0.0195598473865964 0.0191132414265204 4.28360657766461 219 076923.00 0.055 0.000360683848 1.170 0.08144287463757230 5/13/2021 9:56:19 AM 0.0583551693707705 0.0190845184438562 0.0583551693707705 1 076943.00 0.859 0.000253804510 1.169 0.05736028444833060 5/13/2021 9:56:39 AM 0.0410631228060949 0.0190845184438562 0.862325578927994 21 076963.00 1.375 0.000207741740 1.169 0.04695001399069030 5/13/2021 9:56:59 AM 0.0336106107002351 0.0190845184438562 1.37803503870964 41 076984.00 1.813 0.000180997901 1.169 0.04090585731199280 5/13/2021 9:57:20 AM 0.0292837153519354 0.0190845184438562 1.81559035181999 62 077004.00 2.203 0.000166276953 1.169 0.03757889621491980 5/13/2021 9:57:40 AM 0.026902007983952 0.0190845184438562 2.20596465468407 82 077024.00 2.560 0.000155278267 1.169 0.03509317287325070 5/13/2021 9:58:00 AM 0.0251225265217762 0.0190845184438562 2.56249770522118 102 077044.00 2.890 0.000146588637 1.168 0.03315874996704320 5/13/2021 9:58:20 AM 0.0237166283072018 0.0190845184438562 2.89342865347862 122 077064.00 3.207 0.000139736357 1.168 0.03160874540758280 5/13/2021 9:58:40 AM 0.022607995380818 0.0190845184438562 3.21033534407616 142 077084.00 3.508 0.000133947150 1.169 0.03027230145597910 5/13/2021 9:59:00 AM 0.0216713575301347 0.0190845184438562 3.51075991988182 162 077104.00 3.789 0.000128768760 1.169 0.02910197569530020 5/13/2021 9:59:20 AM 0.0208335438599953 0.0190845184438562 3.79170498251915 182 077125.00 4.063 0.000123810605 1.168 0.02800629674588760 5/13/2021 9:59:41 AM 0.02003136218475 0.0190845184438562 4.06636652350426 203 077145.00 4.331 0.000120124923 1.169 0.02714845271340370 5/13/2021 10:00:01 AM 0.0194350543845395 0.0190845184438562 4.3340171277523 223 077167.00 0.272 0.000340265294 1.168 0.07696893841238840 5/13/2021 10:00:23 AM 0.0550516441464424 0.0190915529758243 0.275258220732212 5 077187.00 0.969 0.000240374460 1.168 0.05437335915058110 5/13/2021 10:00:43 AM 0.0388902702927589 0.0190915529758243 0.972256757318974 25 077207.00 1.467 0.000201868259 1.168 0.04566315124702570 5/13/2021 10:01:03 AM 0.0326603381170167 0.0190915529758243 1.46971521526575 45 077227.00 1.887 0.000179690604 1.168 0.04064650511285830 5/13/2021 10:01:23 AM 0.0290722073270724 0.0190915529758243 1.88969347625971 65 077247.00 2.278 0.000165848378 1.168 0.03751535587070350 5/13/2021 10:01:43 AM 0.0268326686585651 0.0190915529758243 2.28077683597803 85 077268.00 2.624 0.000153190652 1.168 0.03465214361568900 5/13/2021 10:02:04 AM 0.0247847705657752 0.0190915529758243 2.62718567997217 106 077288.00 2.959 0.000145289928 1.168 0.03286497843228240 5/13/2021 10:02:24 AM 0.023506509701884 0.0190915529758243 2.96182022243738 126 077308.00 3.268 0.000138472316 1.167 0.03135068240030440 5/13/2021 10:02:44 AM 0.0224034858178602 0.0190915529758243 3.2709089294076 146 077328.00 3.567 0.000132914386 1.168 0.03006559702425330 5/13/2021 10:03:04 AM 0.0215042662997562 0.0190915529758243 3.56970820575953 166 077348.00 3.850 0.000128045321 1.168 0.02896420118894490 5/13/2021 10:03:24 AM 0.0207164984957505 0.0190915529758243 3.8532687202096 186 077368.00 4.127 0.000123918309 1.168 0.02803065983782000 5/13/2021 10:03:44 AM 0.0200487877631072 0.0190915529758243 4.13005027920008 206 077388.00 4.393 0.000120216727 1.167 0.02721754451750210 5/13/2021 10:04:04 AM 0.019449907495121 0.0190915529758243 4.39567909389734 226 077409.00 0.416 0.000323324636 1.168 0.07313691535936860 5/13/2021 10:04:25 AM 0.0523108090274036 0.0192096917236105 0.418486472219229 8 077429.00 1.056 0.000233622704 1.167 0.05289310792359700 5/13/2021 10:04:45 AM 0.0377979011141828 0.0192096917236105 1.05834123119712 28 077449.00 1.543 0.000199109531 1.168 0.04503911955860080 5/13/2021 10:05:05 AM 0.0322140026061485 0.0192096917236105 1.54627212509513 48 077470.00 1.964 0.000176148192 1.168 0.03984520196557480 5/13/2021 10:05:26 AM 0.0284990793013054 0.0192096917236105 1.96643647179008 69 077490.00 2.341 0.000162762852 1.168 0.03681740142660080 5/13/2021 10:05:46 AM 0.0263334602703539 0.0192096917236105 2.3436779640615 89 077510.00 2.688 0.000152558113 1.168 0.03450906153681300 5/13/2021 10:06:06 AM 0.0246824318320926 0.0192096917236105 2.6903850696981 109 077530.00 3.017 0.000144709606 1.168 0.03273370800233240 5/13/2021 10:06:26 AM 0.0234126191903916 0.0192096917236105 3.02022787556052 129 077550.00 3.327 0.000138144868 1.168 0.03124874634308770 5/13/2021 10:06:46 AM 0.0223505078696165 0.0192096917236105 3.33022567257285 149 077570.00 3.621 0.000132550646 1.168 0.02998331799710510 5/13/2021 10:07:06 AM 0.0214454166414822 0.0192096917236105 3.6242754124105 169 077590.00 3.895 0.000127464654 1.168 0.02883285277961840 5/13/2021 10:07:26 AM 0.0206225522099033 0.0192096917236105 3.89766236767173 189 077610.00 4.179 0.000123675036 1.168 0.02797563081134650 5/13/2021 10:07:46 AM 0.0200094285300759 0.0192096917236105 4.18197056278586 209 077630.00 4.441 0.000119940297 1.168 0.02713082254436710 5/13/2021 10:08:06 AM 0.0194051836873506 0.0192096917236105 4.4437870644033 229 077653.00 0.608 0.000269553530 1.168 0.06097374439381750 5/13/2021 10:08:29 AM 0.0436111624751772 0.0192626214021037 0.610556274652481 14 077673.00 1.192 0.000217163841 1.167 0.04916675609549530 5/13/2021 10:08:49 AM 0.0351350158452988 0.0192626214021037 1.19459053874016 34 077693.00 1.664 0.000190787664 1.167 0.04319508493945800 5/13/2021 10:09:09 AM 0.0308676047457589 0.0192626214021037 1.66685065627098 54 077713.00 2.068 0.000172945643 1.168 0.03912077663918740 5/13/2021 10:09:29 AM 0.0279809377483419 0.0192626214021037 2.0705893933773 74 077733.00 2.438 0.000160473555 1.168 0.03629955611992830 5/13/2021 10:09:49 AM 0.0259630740322965 0.0192626214021037 2.44052895903587 94 077753.00 2.780 0.000150868127 1.168 0.03412678209287770 5/13/2021 10:10:09 AM 0.0244090083921165 0.0192626214021037 2.78262695670128 114 077773.00 3.101 0.000143188882 1.167 0.03241853157523030 5/13/2021 10:10:29 AM 0.0231665806539023 0.0192626214021037 3.10432180762291 134 077794.00 3.413 0.000136198840 1.167 0.03083595840696720 5/13/2021 10:10:50 AM 0.0220356593208928 0.0192626214021037 3.41552719473839 155 077814.00 3.702 0.000130838670 1.167 0.02962239460281170 5/13/2021 10:11:10 AM 0.0211684354713985 0.0192626214021037 3.70447620749474 175 077834.00 3.982 0.000126304298 1.167 0.02859579470534640 5/13/2021 10:11:30 AM 0.020434817748192 0.0192626214021037 3.98478946089745 195 077854.00 4.240 0.000121973291 1.167 0.02761523740423750 5/13/2021 10:11:50 AM 0.0197341024875641 0.0192626214021037 4.24283203482628 215 077874.00 4.499 0.000118400150 1.167 0.02680626430044220 5/13/2021 10:12:10 AM 0.0191560028715337 0.0192626214021037 4.50166067481041 235 077896.00 0.728 0.000265828877 1.167 0.06018471347801470 5/13/2021 10:12:32 AM 0.0430085494676057 0.0191340076468759 0.731145340949297 17 077916.00 1.279 0.000214098186 1.167 0.04847267951120090 5/13/2021 10:12:52 AM 0.0346390223382293 0.0191340076468759 1.28164382651448 37 077936.00 1.729 0.000187808653 1.168 0.04248283004628640 5/13/2021 10:13:12 AM 0.03038562945368 0.0191340076468759 1.73198087885976 57 077956.00 2.139 0.000171900771 1.167 0.03891901721480610 5/13/2021 10:13:32 AM 0.0278118874442268 0.0191340076468759 2.14151533320546 77 077976.00 2.504 0.000159757856 1.167 0.03616981315836210 5/13/2021 10:13:52 AM 0.0258472809548845 0.0191340076468759 2.5071862526238 97 077996.00 2.845 0.000150455405 1.167 0.03406370116881620 5/13/2021 10:14:12 AM 0.024342233967832 0.0191340076468759 2.84804137423635 117 078017.00 3.159 0.000141629478 1.167 0.03206547626560600 5/13/2021 10:14:33 AM 0.0229142840843702 0.0191340076468759 3.16217120364308 138 078037.00 3.460 0.000135458755 1.167 0.03066840017508480 5/13/2021 10:14:53 AM 0.0219159206681991 0.0191340076468759 3.46271546557546 158 078057.00 3.750 0.000130313152 1.167 0.02950341512867020 5/13/2021 10:15:13 AM 0.0210834116455209 0.0191340076468759 3.75284727290273 178 078077.00 4.028 0.000125826817 1.167 0.02848769099268800 5/13/2021 10:15:33 AM 0.02035756584144 0.0191340076468759 4.03079803660512 198 078097.00 4.297 0.000121907663 1.166 0.02762495417943500 5/13/2021 10:15:53 AM 0.0197234846343961 0.0191340076468759 4.29971965029836 218 078118.00 0.065 0.000419593385 1.167 0.09499760872728640 5/13/2021 10:16:14 AM 0.0678861644119024 0.0192542497196004 0.0678861644119024 1 078139.00 0.863 0.000243107251 1.167 0.05504044716445510 5/13/2021 10:16:35 AM 0.0393324094739827 0.0192542497196004 0.86531300842762 22 078159.00 1.390 0.000204999911 1.166 0.04645411935742990 5/13/2021 10:16:55 AM 0.0331670091975303 0.0192542497196004 1.39301438629627 42 078179.00 1.827 0.000182372210 1.166 0.04132655667527260 5/13/2021 10:17:15 AM 0.0295060654321024 0.0192542497196004 1.82937605679035 62 078199.00 2.215 0.000167137721 1.166 0.03787433662572300 5/13/2021 10:17:35 AM 0.0270412718740905 0.0192542497196004 2.21738429367542 82 078219.00 2.574 0.000156118529 1.166 0.03537732652094310 5/13/2021 10:17:55 AM 0.0252584728832338 0.0192542497196004 2.57636423408985 102 078239.00 2.907 0.000147440194 1.166 0.03341076747291530 5/13/2021 10:18:15 AM 0.0238544018786462 0.0192542497196004 2.91023702919483 122 078260.00 3.230 0.000139715547 1.166 0.03166031965913610 5/13/2021 10:18:36 AM 0.0226046285637609 0.0192542497196004 3.23246188461781 143 078280.00 3.530 0.000133953905 1.166 0.03035469952872260 5/13/2021 10:18:56 AM 0.0216724504173899 0.0192542497196004 3.53260941803455 163 078300.00 3.821 0.000129146324 1.166 0.02926527488522160 5/13/2021 10:19:16 AM 0.0208946301148889 0.0192542497196004 3.82371731102467 183 078320.00 4.092 0.000124668992 1.166 0.02825068652468930 5/13/2021 10:19:36 AM 0.020170240933672 0.0192542497196004 4.09455890953541 203 078340.00 4.359 0.000120888337 1.166 0.02739396913237780 5/13/2021 10:19:56 AM 0.0195585674368213 0.0192542497196004 4.36156053841114 223 078362.00 0.367 0.000326409627 1.165 0.07403214914181710 5/13/2021 10:20:18 AM 0.0528099308056491 0.0192708712485101 0.369669515639544 7 078382.00 1.029 0.000236261074 1.165 0.05358578184878810 5/13/2021 10:20:38 AM 0.0382247640302888 0.0192708712485101 1.0320686288178 27 078402.00 1.520 0.000200274513 1.165 0.04542376013328940 5/13/2021 10:20:58 AM 0.0324024853712701 0.0192708712485101 1.52291681244969 47 078423.00 1.943 0.000176860149 1.165 0.04011320707163410 5/13/2021 10:21:19 AM 0.0286142671042505 0.0192708712485101 1.94577016308904 68 078443.00 2.325 0.000163491297 1.167 0.03701507887242330 5/13/2021 10:21:39 AM 0.0264513156038116 0.0192708712485101 2.32771577313542 88 078463.00 2.675 0.000153263698 1.166 0.03473040591223140 5/13/2021 10:21:59 AM 0.0247965887257898 0.0192708712485101 2.6780315823853 108 078483.00 3.005 0.000145250915 1.166 0.03291466477911970 5/13/2021 10:22:19 AM 0.0235001977125648 0.0192708712485101 3.0080253072083 128 078503.00 3.315 0.000138564429 1.165 0.03142745077665010 5/13/2021 10:22:39 AM 0.0224183887696347 0.0192708712485101 3.31792153790593 148 078523.00 3.610 0.000132893285 1.166 0.03011435702966240 5/13/2021 10:22:59 AM 0.0215008522472566 0.0192708712485101 3.61214317753911 168 078543.00 3.901 0.000128354098 1.165 0.02911167105004390 5/13/2021 10:23:19 AM 0.0207664555414243 0.0192708712485101 3.90409364178777 188 078564.00 4.173 0.000123481623 1.165 0.02800655720437300 5/13/2021 10:23:40 AM 0.0199781360559201 0.0192708712485101 4.1754304356873 209 078584.00 4.440 0.000119907598 1.165 0.02719594176492910 5/13/2021 10:24:00 AM 0.0193998934172387 0.0192708712485101 4.44257559254766 229 078606.00 0.593 0.000283263324 1.166 0.06418904381443060 5/13/2021 10:24:22 AM 0.0458292749065619 0.0192640607969628 0.595780573785305 13 078626.00 1.187 0.000222786571 1.165 0.05052966356245060 5/13/2021 10:24:42 AM 0.0360447193185488 0.0192640607969628 1.18947573751211 33 078646.00 1.645 0.000192130043 1.165 0.04357653341417820 5/13/2021 10:25:02 AM 0.0310847887171889 0.0192640607969628 1.64749380201101 53 078666.00 2.062 0.000174795207 1.166 0.03960956552018210 5/13/2021 10:25:22 AM 0.0282801792842068 0.0192640607969628 2.0644530877471 73 078686.00 2.431 0.000161767692 1.166 0.03665745820761290 5/13/2021 10:25:42 AM 0.0261724529567585 0.0192640607969628 2.43403812497854 93 078706.00 2.776 0.000151959761 1.165 0.03446561249424260 5/13/2021 10:26:02 AM 0.0245856243820317 0.0192640607969628 2.77817555516958 113 078726.00 3.101 0.000144212467 1.166 0.03267934667551610 5/13/2021 10:26:22 AM 0.0233321868275341 0.0192640607969628 3.10318084806204 133 078746.00 3.407 0.000137748065 1.166 0.03121447722877140 5/13/2021 10:26:42 AM 0.0222863088928017 0.0192640607969628 3.40980526059866 153 078767.00 3.707 0.000131790890 1.165 0.02989116132251520 5/13/2021 10:27:03 AM 0.0213224954218015 0.0192640607969628 3.71011420339346 174 078787.00 3.990 0.000127212480 1.166 0.02882705507358510 5/13/2021 10:27:23 AM 0.0205817527915399 0.0192640607969628 3.99286004155874 194 078807.00 4.261 0.000123151512 1.166 0.02790681723636370 5/13/2021 10:27:43 AM 0.0199247273816684 0.0192640607969628 4.26389165967703 214 078830.00 -0.003 0.000119636610 1.165 0.02713447947881080 5/13/2021 10:28:06 AM 0.0193560500449377 0.0193560500449377 4.50962612777948 0 078849.00 0.806 0.000263147685 1.166 0.05963072812439310 5/13/2021 10:28:25 AM 0.0425747583963369 0.0193560500449377 0.808920409530401 19 078869.00 1.338 0.000212429383 1.166 0.04813767901603400 5/13/2021 10:28:45 AM 0.0343690261435814 0.0193560500449377 1.34039201959968 39 078889.00 1.790 0.000187772878 1.166 0.04255037789427800 5/13/2021 10:29:05 AM 0.0303798413251416 0.0193560500449377 1.79241063818336 59 078910.00 2.183 0.000168901475 1.166 0.03827401324718050 5/13/2021 10:29:26 AM 0.0273266303818673 0.0193560500449377 2.18613043054938 80 078930.00 2.541 0.000157216060 1.166 0.03562603313268720 5/13/2021 10:29:46 AM 0.0254360428079963 0.0193560500449377 2.54360428079963 100 078950.00 2.880 0.000148482109 1.165 0.03367685493337950 5/13/2021 10:30:06 AM 0.0240229737944901 0.0193560500449377 2.88275685533881 120 078970.00 3.201 0.000141422616 1.165 0.03207570889674680 5/13/2021 10:30:26 AM 0.0228808157944254 0.0193560500449377 3.20331421121955 140 078990.00 3.504 0.000135463510 1.165 0.03072413899497900 5/13/2021 10:30:46 AM 0.0219166898867115 0.0193560500449377 3.50667038187385 160 079010.00 3.788 0.000130168547 1.165 0.02952320168680710 5/13/2021 10:31:06 AM 0.021060015902751 0.0193560500449377 3.79080286249518 180 079031.00 4.055 0.000124777637 1.165 0.02830050301952580 5/13/2021 10:31:27 AM 0.0201878187186386 0.0193560500449377 4.05775156244636 201 079051.00 4.327 0.000121102166 1.164 0.02749137529110010 5/13/2021 10:31:47 AM 0.0195931628919565 0.0193560500449377 4.33008899912238 221 079073.00 0.230 0.000359630643 1.165 0.08156692441953240 5/13/2021 10:32:09 AM 0.0581847708672285 0.0192008643549808 0.232739083468914 4 079093.00 0.948 0.000244784806 1.165 0.05551902803579400 5/13/2021 10:32:29 AM 0.0396038216228286 0.0192008643549808 0.950491718947887 24 079113.00 1.450 0.000204071873 1.164 0.04632630985208810 5/13/2021 10:32:49 AM 0.0330168616703965 0.0192008643549808 1.45274191349745 44 079133.00 1.883 0.000182134487 1.164 0.04134630866610380 5/13/2021 10:33:09 AM 0.0294676040066406 0.0192008643549808 1.885926656425 64 079153.00 2.263 0.000166734250 1.165 0.03781657723999580 5/13/2021 10:33:29 AM 0.0269759942200922 0.0192008643549808 2.26598351448774 84 079174.00 2.617 0.000154215035 1.164 0.03500832030768160 5/13/2021 10:33:50 AM 0.0249505059350105 0.0192008643549808 2.6198031231761 105 079194.00 2.941 0.000145540937 1.164 0.03303921529040290 5/13/2021 10:34:10 AM 0.0235471205115318 0.0192008643549808 2.94339006394148 125 079214.00 3.257 0.000138965060 1.163 0.03157458533934050 5/13/2021 10:34:30 AM 0.0224832069771043 0.0192008643549808 3.26006501168013 145 079234.00 3.551 0.000133135401 1.164 0.03022303735606050 5/13/2021 10:34:50 AM 0.0215400243798892 0.0192008643549808 3.55410402268171 165 079254.00 3.836 0.000128263032 1.163 0.02914295190666270 5/13/2021 10:35:10 AM 0.0207517220764547 0.0192008643549808 3.83906858414412 185 079274.00 4.110 0.000123994420 1.163 0.02817307032884140 5/13/2021 10:35:30 AM 0.020061101818957 0.0192008643549808 4.11252587288618 205 079295.00 4.373 0.000119673698 1.164 0.02716709914530460 5/13/2021 10:35:51 AM 0.0193620505783938 0.0192008643549808 4.37582343071699 226 079316.00 0.370 0.000329270637 1.164 0.07474765292814880 5/13/2021 10:36:12 AM 0.0532728146229471 0.0190979360713292 0.37290970236063 7 079336.00 1.034 0.000237455268 1.164 0.05390466686436970 5/13/2021 10:36:32 AM 0.0384179731761968 0.0190979360713292 1.03728527575731 27 079356.00 1.541 0.000203079066 1.164 0.04610093286657930 5/13/2021 10:36:52 AM 0.0328562350032177 0.0190979360713292 1.54424304515123 47 079376.00 1.960 0.000181054325 1.163 0.04113778835466930 5/13/2021 10:37:12 AM 0.0292928442358971 0.0190979360713292 1.9626205638051 67 079396.00 2.338 0.000166298014 1.163 0.03778497159217630 5/13/2021 10:37:32 AM 0.0269054154726281 0.0190979360713292 2.34077114611864 87 079417.00 2.692 0.000154247742 1.164 0.03501574509289050 5/13/2021 10:37:53 AM 0.0249557975955583 0.0190979360713292 2.6952261403203 108 079437.00 3.016 0.000145785568 1.164 0.03309474875395380 5/13/2021 10:38:13 AM 0.0235866993316449 0.0190979360713292 3.01909751445055 128 079457.00 3.325 0.000138993107 1.164 0.03155279387449820 5/13/2021 10:38:33 AM 0.0224877447393295 0.0190979360713292 3.32818622142076 148 079477.00 3.620 0.000133282166 1.164 0.03025635438046270 5/13/2021 10:38:53 AM 0.0215637694955582 0.0190979360713292 3.62271327525377 168 079497.00 3.907 0.000128548108 1.164 0.02918167703876240 5/13/2021 10:39:13 AM 0.02079784461951 0.0190979360713292 3.90999478846788 188 079517.00 4.178 0.000124246155 1.163 0.02823026763981880 5/13/2021 10:39:33 AM 0.0201018301125329 0.0190979360713292 4.18118066340685 208 079538.00 4.443 0.000119994203 1.164 0.02723985683940780 5/13/2021 10:39:54 AM 0.0194139051450392 0.0190979360713292 4.44578427821398 229 079560.00 0.592 0.000282765948 1.164 0.06419063405445520 5/13/2021 10:40:16 AM 0.0457488043377033 0.0192802775428336 0.594734456390142 13 079580.00 1.186 0.000222553817 1.163 0.05056698767131510 5/13/2021 10:40:36 AM 0.0360070619393479 0.0192802775428336 1.18823304399848 33 079600.00 1.649 0.000192654884 1.164 0.04373454175035970 5/13/2021 10:40:56 AM 0.0311697029139636 0.0192802775428336 1.65199425444007 53 079620.00 2.052 0.000173990299 1.163 0.03953275409999860 5/13/2021 10:41:16 AM 0.0281499529844278 0.0192802775428336 2.05494656786323 73 079640.00 2.422 0.000161158748 1.163 0.03661726642182630 5/13/2021 10:41:36 AM 0.026073931646283 0.0192802775428336 2.42487564310431 93 079660.00 2.769 0.000151609909 1.163 0.03444765186308900 5/13/2021 10:41:56 AM 0.0245290216289263 0.0192802775428336 2.77177944406867 113 079680.00 3.090 0.000143736095 1.163 0.03265862370019640 5/13/2021 10:42:16 AM 0.0232551144646075 0.0192802775428336 3.09293022379279 133 079700.00 3.397 0.000137345300 1.164 0.03117872558600310 5/13/2021 10:42:36 AM 0.0222211454574968 0.0192802775428336 3.39983525499702 153 079720.00 3.683 0.000131690043 1.163 0.02992161116796020 5/13/2021 10:42:56 AM 0.0213061793131291 0.0192802775428336 3.68596902117133 173 079741.00 3.967 0.000127120060 1.163 0.02888325450058460 5/13/2021 10:43:17 AM 0.0205668002328416 0.0192802775428336 3.96939244493842 193 079761.00 4.240 0.000122549334 1.163 0.02784472884532170 5/13/2021 10:43:37 AM 0.0198273008219271 0.0192802775428336 4.2430423758924 214 079781.00 4.498 0.000118877860 1.164 0.02698643603417680 5/13/2021 10:43:57 AM 0.0192332915866222 0.0192802775428336 4.5005902312696 234 079803.00 0.723 0.000263865869 1.164 0.05990013141740910 5/13/2021 10:44:19 AM 0.0426909537876354 0.0192070023652087 0.725746214389801 17 079823.00 1.286 0.000215335561 1.163 0.04892691040050890 5/13/2021 10:44:39 AM 0.0348392177272487 0.0192070023652087 1.2890510559082 37 079843.00 1.735 0.000188464538 1.162 0.04285973500093400 5/13/2021 10:44:59 AM 0.0304917452628152 0.0192070023652087 1.73802947998047 57 079863.00 2.123 0.000170667387 1.163 0.03877774722055470 5/13/2021 10:45:19 AM 0.0276123378183935 0.0192070023652087 2.1261500120163 77 079883.00 2.489 0.000158740297 1.163 0.03606776445664110 5/13/2021 10:45:39 AM 0.0256826496615852 0.0192070023652087 2.49121701717377 97 079904.00 2.827 0.000148222903 1.162 0.03370816830642860 5/13/2021 10:46:00 AM 0.0239810367762032 0.0192070023652087 2.82976233959198 118 079924.00 3.140 0.000140756217 1.164 0.03195303704085280 5/13/2021 10:46:20 AM 0.0227729989134747 0.0192070023652087 3.14267385005951 138 079944.00 3.432 0.000134372629 1.163 0.03053112799035220 5/13/2021 10:46:40 AM 0.0217401958719085 0.0192070023652087 3.43495094776154 158 079964.00 3.727 0.000129501442 1.163 0.02942433385933690 5/13/2021 10:47:00 AM 0.0209520847609874 0.0192070023652087 3.72947108745575 178 079984.00 4.009 0.000125234286 1.163 0.02845478315183390 5/13/2021 10:47:20 AM 0.0202617001051855 0.0192070023652087 4.01181662082672 198 080004.00 4.274 0.000121250163 1.162 0.02757415231463340 5/13/2021 10:47:40 AM 0.0196171074832251 0.0192070023652087 4.27652943134308 218 080026.00 -0.003 0.000118231102 1.162 0.02688757130011410 5/13/2021 10:48:02 AM 0.0191286524473611 0.0191286524473611 0 0 080046.00 0.828 0.000256837031 1.162 0.05840869168655880 5/13/2021 10:48:22 AM 0.0415537554770708 0.0191286524473611 0.831075109541416 20 080067.00 1.364 0.000206012809 1.163 0.04680866544005670 5/13/2021 10:48:43 AM 0.0333308862840257 0.0191286524473611 1.36656633764505 41 080087.00 1.794 0.000182042873 1.162 0.04139934965739920 5/13/2021 10:49:03 AM 0.0294527818189293 0.0191286524473611 1.79661969095469 61 080107.00 2.186 0.000167039673 1.161 0.03802135517303900 5/13/2021 10:49:23 AM 0.0270254086749053 0.0191286524473611 2.18905810266733 81 080127.00 2.542 0.000155721336 1.163 0.03538181917336770 5/13/2021 10:49:43 AM 0.0251942109501008 0.0191286524473611 2.54461530596018 101 080147.00 2.864 0.000146434047 1.162 0.03330135486999520 5/13/2021 10:50:03 AM 0.0236916170755694 0.0191286524473611 2.86668566614389 121 080167.00 3.183 0.000139666047 1.161 0.03179060571963950 5/13/2021 10:50:23 AM 0.0225966199175686 0.0191286524473611 3.18612340837717 141 080187.00 3.482 0.000133766197 1.162 0.03042049077664350 5/13/2021 10:50:43 AM 0.0216420809767261 0.0191286524473611 3.4843750372529 161 080207.00 3.770 0.000128832972 1.163 0.02927244930738330 5/13/2021 10:51:03 AM 0.020843932847621 0.0191286524473611 3.77275184541941 181 080227.00 4.047 0.000124525138 1.162 0.02831893185904970 5/13/2021 10:51:23 AM 0.0201469667589487 0.0191286524473611 4.04954031854868 201 080247.00 4.318 0.000120831776 1.162 0.02747900449144140 5/13/2021 10:51:43 AM 0.0195494163697122 0.0191286524473611 4.32042101770639 221 080269.00 0.178 0.000371785134 1.161 0.08462525335068250 5/13/2021 10:52:05 AM 0.0601512504120668 0.0191178232494552 0.1804537512362 3 080290.00 0.922 0.000238123579 1.161 0.05420138225086010 5/13/2021 10:52:26 AM 0.0385260993304352 0.0191178232494552 0.924626383930445 24 080310.00 1.430 0.000201282228 1.161 0.04581560156225440 5/13/2021 10:52:46 AM 0.0325655240396207 0.0191178232494552 1.43288305774331 44 080330.00 1.864 0.000180324756 1.161 0.04104528872105450 5/13/2021 10:53:06 AM 0.0291748070740141 0.0191178232494552 1.8671876527369 64 080350.00 2.251 0.000165846196 1.161 0.03774969744831590 5/13/2021 10:53:26 AM 0.0268323155829594 0.0191178232494552 2.25391450896859 84 080370.00 2.614 0.000155521787 1.162 0.03536804666299200 5/13/2021 10:53:46 AM 0.0251619257391072 0.0191178232494552 2.61684027686715 104 080390.00 2.943 0.000146831890 1.161 0.03342168567302830 5/13/2021 10:54:06 AM 0.0237559842306279 0.0191178232494552 2.94574204459786 124 080410.00 3.256 0.000139866207 1.161 0.03183616576122690 5/13/2021 10:54:26 AM 0.0226290037907246 0.0191178232494552 3.25857654586434 144 080430.00 3.561 0.000134306937 1.162 0.03054346356441770 5/13/2021 10:54:46 AM 0.0217295676333512 0.0191178232494552 3.56364909186959 164 080451.00 3.847 0.000128618176 1.161 0.02927590348779100 5/13/2021 10:55:07 AM 0.0208091808533346 0.0191178232494552 3.84969845786691 185 080471.00 4.124 0.000124420650 1.162 0.02829516978934890 5/13/2021 10:55:27 AM 0.0201300616853121 0.0191178232494552 4.12666264548898 205 080491.00 4.386 0.000120551889 1.161 0.02743986576800990 5/13/2021 10:55:47 AM 0.0195041334794627 0.0191178232494552 4.38843003287911 225 080512.00 0.415 0.000322529957 1.162 0.07334827366463040 5/13/2021 10:56:08 AM 0.0521822376176715 0.0192549693692698 0.417457900941372 8 080532.00 1.055 0.000233602552 1.162 0.05312481381554760 5/13/2021 10:56:28 AM 0.0377946408199413 0.0192549693692698 1.05824994295835 28 080552.00 1.550 0.000199961629 1.162 0.04547435032399230 5/13/2021 10:56:48 AM 0.0323518637257318 0.0192549693692698 1.55288945883512 48 080572.00 1.968 0.000179151181 1.161 0.04077816113175180 5/13/2021 10:57:08 AM 0.0289849339820006 0.0192549693692698 1.97097551077604 68 080592.00 2.349 0.000165209359 1.162 0.03757114966402710 5/13/2021 10:57:28 AM 0.0267292815683918 0.0192549693692698 2.35217677801847 88 080613.00 2.696 0.000153016162 1.162 0.03479822901353280 5/13/2021 10:57:49 AM 0.0247565397838934 0.0192549693692698 2.69846283644438 109 080633.00 3.021 0.000144892274 1.162 0.03295073206174050 5/13/2021 10:58:09 AM 0.0234421731312146 0.0192549693692698 3.02404033392668 129 080653.00 3.334 0.000138433784 1.162 0.03148197204812020 5/13/2021 10:58:29 AM 0.0223972516871939 0.0192549693692698 3.33719050139189 149 080673.00 3.629 0.000132844915 1.162 0.03021097709993520 5/13/2021 10:58:49 AM 0.0214930264466613 0.0192549693692698 3.63232146948576 169 080693.00 3.913 0.000128053829 1.162 0.02912141054926740 5/13/2021 10:59:09 AM 0.020717874997192 0.0192549693692698 3.91567837446928 189 080713.00 4.180 0.000123702130 1.162 0.02813176720969030 5/13/2021 10:59:29 AM 0.0200138120203497 0.0192549693692698 4.18288671225309 209 080734.00 4.446 0.000119549935 1.163 0.02716322820071870 5/13/2021 10:59:50 AM 0.0193420269890972 0.0192549693692698 4.44866620749235 230 080755.00 0.572 0.000295824412 1.162 0.06727502192094820 5/13/2021 11:00:11 AM 0.0478615378960967 0.0191950965117901 0.57433845475316 12 080775.00 1.157 0.000224012306 1.162 0.05094384422204060 5/13/2021 11:00:31 AM 0.0362430313834921 0.0191950965117901 1.15977700427175 32 080795.00 1.623 0.000193275350 1.162 0.04395378766104940 5/13/2021 11:00:51 AM 0.0312700882697335 0.0191950965117901 1.62604459002614 52 080815.00 2.036 0.000174986822 1.162 0.03979469517065980 5/13/2021 11:01:11 AM 0.0283111808304158 0.0191950965117901 2.03840501978993 72 080835.00 2.411 0.000162197746 1.162 0.03688626244872200 5/13/2021 11:01:31 AM 0.0262420315538412 0.0191950965117901 2.41426690295339 92 080856.00 2.758 0.000151000828 1.163 0.03430926112014900 5/13/2021 11:01:52 AM 0.0244304782059868 0.0191950965117901 2.76064403727651 113 080876.00 3.085 0.000143495625 1.162 0.03263311248416720 5/13/2021 11:02:12 AM 0.0232162087091378 0.0191950965117901 3.08775575831532 133 080896.00 3.388 0.000136972326 1.162 0.03114961383758900 5/13/2021 11:02:32 AM 0.0221608017443442 0.0191950965117901 3.39060266688466 153 080916.00 3.681 0.000131604502 1.161 0.02995564718380220 5/13/2021 11:02:52 AM 0.0212923396228021 0.0191950965117901 3.68357475474477 173 080936.00 3.964 0.000127034053 1.161 0.02891532760667960 5/13/2021 11:03:12 AM 0.0205528851347575 0.0191950965117901 3.9667068310082 193 080956.00 4.239 0.000123100135 1.161 0.02801989410928190 5/13/2021 11:03:32 AM 0.0199164150221527 0.0191950965117901 4.24219639971852 213 080978.00 4.508 0.000119623009 1.161 0.02722843511172810 5/13/2021 11:03:54 AM 0.0193538495175572 0.0193538495175572 4.50944693759084 233 080998.00 0.740 0.000254981887 1.162 0.05798680335947090 5/13/2021 11:04:14 AM 0.0412536110315058 0.0193538495175572 0.742564998567104 18 081018.00 1.292 0.000210653794 1.162 0.04790591313372410 5/13/2021 11:04:34 AM 0.0340817529512079 0.0193538495175572 1.2951066121459 38 081038.00 1.746 0.000186340437 1.162 0.04237668180863460 5/13/2021 11:04:54 AM 0.0301480862344133 0.0193538495175572 1.74858900159597 58 081058.00 2.149 0.000170521995 1.162 0.03877932471300710 5/13/2021 11:05:14 AM 0.0275888147835548 0.0193538495175572 2.15192755311728 78 081078.00 2.511 0.000158534846 1.163 0.03602108354029740 5/13/2021 11:05:34 AM 0.0256494097411633 0.0193538495175572 2.513642154634 98 081099.00 2.846 0.000147961032 1.162 0.03364861479871560 5/13/2021 11:05:55 AM 0.0239386685630854 0.0193538495175572 2.84870155900717 119 081119.00 3.169 0.000141042800 1.162 0.03207530233311650 5/13/2021 11:06:15 AM 0.0228193652608412 0.0193538495175572 3.17189177125692 139 081139.00 3.469 0.000134950836 1.161 0.03071733542119930 5/13/2021 11:06:35 AM 0.0218337442046441 0.0193538495175572 3.47156532853842 159 081159.00 3.761 0.000129970009 1.160 0.02961007835639690 5/13/2021 11:06:55 AM 0.0210278944512985 0.0193538495175572 3.76399310678244 179 081179.00 4.035 0.000125424140 1.161 0.02854888124040510 5/13/2021 11:07:15 AM 0.0202924167016643 0.0193538495175572 4.03819092363119 199 081199.00 4.307 0.000121625351 1.161 0.02768420571029290 5/13/2021 11:07:35 AM 0.0196778092142109 0.0193538495175572 4.3094402179122 219 081221.00 0.123 0.000388196089 1.161 0.08836069367829570 5/13/2021 11:07:57 AM 0.0628063846379519 0.0192555549244086 0.125612769275904 2 081241.00 0.883 0.000248958751 1.161 0.05666767027743260 5/13/2021 11:08:17 AM 0.0402791257947683 0.0192555549244086 0.886140767484903 22 081261.00 1.405 0.000207143334 1.160 0.04719188986950090 5/13/2021 11:08:37 AM 0.0335137944313742 0.0192555549244086 1.40757936611772 42 081281.00 1.835 0.000183164533 1.160 0.04172898208326750 5/13/2021 11:08:57 AM 0.0296342556154536 0.0192555549244086 1.83732384815812 62 081301.00 2.223 0.000167797644 1.161 0.03819388359312080 5/13/2021 11:09:17 AM 0.027148041101854 0.0192555549244086 2.22613937035203 82 081321.00 2.585 0.000156818812 1.161 0.03569489588929580 5/13/2021 11:09:37 AM 0.0253717718536363 0.0192555549244086 2.5879207290709 102 081342.00 2.919 0.000146817447 1.162 0.03338854582684150 5/13/2021 11:09:58 AM 0.0237536474274911 0.0192555549244086 2.9216986335814 123 081362.00 3.232 0.000139813110 1.161 0.03182408001436970 5/13/2021 11:10:18 AM 0.022620413296081 0.0192555549244086 3.23471910133958 143 081382.00 3.534 0.000134092873 1.162 0.03049478205684190 5/13/2021 11:10:38 AM 0.02169493409845 0.0192555549244086 3.53627425804734 163 081402.00 3.822 0.000129197784 1.161 0.02940783307637070 5/13/2021 11:10:58 AM 0.0209029558129975 0.0192555549244086 3.82524091377854 183 081422.00 4.097 0.000124813722 1.161 0.02840993873061140 5/13/2021 11:11:18 AM 0.0201936569890659 0.0192555549244086 4.09931236878037 203 081442.00 4.360 0.000120930665 1.160 0.02755071343278650 5/13/2021 11:11:38 AM 0.0195654157732902 0.0192555549244086 4.3630877174437 223 081464.00 0.370 0.000328904868 1.161 0.07486490246197500 5/13/2021 11:12:00 AM 0.0532136367900031 0.0192742024381191 0.372495457530022 7 081484.00 1.024 0.000235193861 1.161 0.05353452356800160 5/13/2021 11:12:20 AM 0.0380520991705082 0.0192742024381191 1.02740667760372 27 081505.00 1.525 0.000196801428 1.161 0.04479568748011980 5/13/2021 11:12:41 AM 0.0318405736858646 0.0192742024381191 1.5283475369215 48 081525.00 1.938 0.000176421726 1.161 0.04015688606838460 5/13/2021 11:13:01 AM 0.028543334454298 0.0192742024381191 1.94094674289227 68 081545.00 2.317 0.000162954028 1.161 0.03709138585177790 5/13/2021 11:13:21 AM 0.0263643906536427 0.0192742024381191 2.32006637752056 88 081565.00 2.666 0.000152724270 1.160 0.03479400854033910 5/13/2021 11:13:41 AM 0.024709314521816 0.0192742024381191 2.66860596835613 108 081585.00 2.989 0.000144488107 1.160 0.03291762621605160 5/13/2021 11:14:01 AM 0.0233767827739939 0.0192742024381191 2.99222819507122 128 081605.00 3.296 0.000137761463 1.160 0.03138514604765370 5/13/2021 11:14:21 AM 0.022288476595202 0.0192742024381191 3.2986945360899 148 081626.00 3.592 0.000131482187 1.160 0.02995458630810480 5/13/2021 11:14:42 AM 0.0212725502323117 0.0192742024381191 3.59506098926067 169 081646.00 3.879 0.000126945742 1.160 0.02892108248666610 5/13/2021 11:15:02 AM 0.0205385971163947 0.0192742024381191 3.88179485499859 189 081666.00 4.151 0.000122852589 1.161 0.02796354809700000 5/13/2021 11:15:22 AM 0.019876364529418 0.0192742024381191 4.15416018664837 209 081686.00 4.417 0.000119304236 1.160 0.02718017639889540 5/13/2021 11:15:42 AM 0.0193022751782138 0.0192742024381191 4.42022101581097 229 081708.00 0.526 0.000297167394 1.161 0.06764085945621600 5/13/2021 11:16:04 AM 0.0480788194320419 0.0191005091419664 0.52886701375246 11 081728.00 1.135 0.000226803051 1.161 0.05162461833743420 5/13/2021 11:16:24 AM 0.0366945471013746 0.0191005091419664 1.13753096014261 31 081749.00 1.608 0.000191419355 1.160 0.04360961527401200 5/13/2021 11:16:45 AM 0.0309698061587719 0.0191005091419664 1.61042992025614 52 081769.00 2.022 0.000173782303 1.159 0.03962695712380420 5/13/2021 11:17:05 AM 0.0281163012194965 0.0191005091419664 2.02437368780375 72 081789.00 2.393 0.000160978894 1.160 0.03667459661915610 5/13/2021 11:17:25 AM 0.0260448330284461 0.0191005091419664 2.39612463861704 92 081809.00 2.736 0.000151145792 1.160 0.03443439584261650 5/13/2021 11:17:45 AM 0.024453931953758 0.0191005091419664 2.7388403788209 112 081829.00 3.054 0.000143153617 1.160 0.03261359946743490 5/13/2021 11:18:05 AM 0.0231608751258164 0.0191005091419664 3.05723551660776 132 081849.00 3.364 0.000136888493 1.160 0.03118626398238450 5/13/2021 11:18:25 AM 0.022147238499632 0.0191005091419664 3.36638025194407 152 081869.00 3.658 0.000131548910 1.160 0.02996978732010620 5/13/2021 11:18:45 AM 0.0212833453836136 0.0191005091419664 3.66073540598154 172 081890.00 3.940 0.000126270355 1.161 0.02874149547855010 5/13/2021 11:19:06 AM 0.0204293260379776 0.0191005091419664 3.94285992532969 193 081910.00 4.209 0.000122229269 1.160 0.02784656436712940 5/13/2021 11:19:26 AM 0.0197755172848701 0.0191005091419664 4.21218518167734 213 081930.00 4.470 0.000118656574 1.161 0.02700845653272860 5/13/2021 11:19:46 AM 0.0191974897305341 0.0191005091419664 4.47301510721445 233 081952.00 0.661 0.000273534242 1.160 0.06231722530056990 5/13/2021 11:20:08 AM 0.0442552032570044 0.0191331588173822 0.663828048855066 15 081972.00 1.235 0.000218626556 1.160 0.04980802485064110 5/13/2021 11:20:28 AM 0.0353716689561095 0.0191331588173822 1.23800841346383 35 081992.00 1.690 0.000190278383 1.160 0.04334967635367080 5/13/2021 11:20:48 AM 0.0307852079245177 0.0191331588173822 1.69318643584847 55 082012.00 2.084 0.000171973673 1.159 0.03921454163066630 5/13/2021 11:21:08 AM 0.0278236822783947 0.0191331588173822 2.0867761708796 75 082033.00 2.458 0.000158430421 1.160 0.03609399739128930 5/13/2021 11:21:29 AM 0.0256325146571423 0.0191331588173822 2.46072140708566 96 082053.00 2.795 0.000149064899 1.160 0.03396032180472500 5/13/2021 11:21:49 AM 0.0241172635157047 0.0191331588173822 2.79760256782174 116 082073.00 3.112 0.000141564186 1.159 0.03228037510458160 5/13/2021 11:22:09 AM 0.0229037204921684 0.0191331588173822 3.1149059869349 136 082093.00 3.415 0.000135413813 1.159 0.03087792760842170 5/13/2021 11:22:29 AM 0.0219086494822151 0.0191331588173822 3.41774931922555 156 082113.00 3.706 0.000130245179 1.160 0.02967276823987940 5/13/2021 11:22:49 AM 0.0210724143015051 0.0191331588173822 3.70874491706491 176 082133.00 3.985 0.000125748556 1.159 0.02867399357871280 5/13/2021 11:23:09 AM 0.0203449040537282 0.0191331588173822 3.98760119453073 196 082153.00 4.253 0.000121770431 1.160 0.02774203089022460 5/13/2021 11:23:29 AM 0.0197012817866548 0.0191331588173822 4.25547686591744 216 082175.00 4.517 0.000118227325 1.160 0.02695895416957630 5/13/2021 11:23:51 AM 0.0191280413892562 0.0191280413892562 4.51421776786447 236 082195.00 0.734 0.000252838617 1.159 0.05765388571625340 5/13/2021 11:24:11 AM 0.0409068506624964 0.0191280413892562 0.736323311924934 18 082215.00 1.279 0.000208562232 1.159 0.04755769987929010 5/13/2021 11:24:31 AM 0.0337433583642307 0.0191280413892562 1.28224761784077 38 082235.00 1.737 0.000185357311 1.159 0.04226636487996800 5/13/2021 11:24:51 AM 0.0299890259730405 0.0191280413892562 1.73936350643635 58 082255.00 2.133 0.000169209550 1.159 0.03858424865961490 5/13/2021 11:25:11 AM 0.0273764739051843 0.0191280413892562 2.13536496460438 78 082275.00 2.493 0.000157427152 1.160 0.03586543042097390 5/13/2021 11:25:31 AM 0.0254701955281958 0.0191280413892562 2.49607916176319 98 082295.00 2.826 0.000148180422 1.160 0.03375881815941070 5/13/2021 11:25:51 AM 0.0239741636787431 0.0191280413892562 2.82895131409168 118 082316.00 3.149 0.000140126188 1.160 0.03192388331958820 5/13/2021 11:26:12 AM 0.0226710662781763 0.0191280413892562 3.15127821266651 139 082336.00 3.452 0.000134281749 1.159 0.03061978701125510 5/13/2021 11:26:32 AM 0.0217254923762016 0.0191280413892562 3.45435328781605 159 082356.00 3.735 0.000129066095 1.159 0.02943048018765690 5/13/2021 11:26:52 AM 0.0208816499183964 0.0191280413892562 3.73781533539295 179 082376.00 4.015 0.000124781391 1.160 0.02842799491714490 5/13/2021 11:27:12 AM 0.0201884260279449 0.0191280413892562 4.01749677956104 199 082396.00 4.279 0.000120855125 1.160 0.02753350369214530 5/13/2021 11:27:32 AM 0.0195531941031756 0.0191280413892562 4.28214950859547 219 082419.00 -0.003 0.000117196440 1.159 0.02672388510074220 5/13/2021 11:27:55 AM 0.0189612541003388 0.0189612541003388 0 0 082438.00 0.803 0.000261996557 1.159 0.05974213796039690 5/13/2021 11:28:14 AM 0.0423885170174272 0.0189612541003388 0.805381823331118 19 082458.00 1.345 0.000213573799 1.160 0.04865689378018260 5/13/2021 11:28:34 AM 0.0345541816682388 0.0189612541003388 1.34761308506131 39 082478.00 1.789 0.000187726904 1.160 0.04276839234093920 5/13/2021 11:28:54 AM 0.0303724032463664 0.0189612541003388 1.79197179153562 59 082498.00 2.184 0.000171116906 1.160 0.03898426281936480 5/13/2021 11:29:14 AM 0.0276850656712357 0.0189612541003388 2.18712018802762 79 082518.00 2.537 0.000158575069 1.160 0.03612695148001720 5/13/2021 11:29:34 AM 0.0256559173341351 0.0189612541003388 2.53993581607938 99 082538.00 2.872 0.000149332726 1.159 0.03405180755514910 5/13/2021 11:29:54 AM 0.0241605954072556 0.0189612541003388 2.87511085346341 119 082559.00 3.190 0.000140956890 1.159 0.03214189562104060 5/13/2021 11:30:15 AM 0.0228054658908929 0.0189612541003388 3.19276522472501 140 082579.00 3.486 0.000134778940 1.159 0.03073315964260400 5/13/2021 11:30:35 AM 0.0218059330480173 0.0189612541003388 3.48894928768277 160 082599.00 3.775 0.000129714943 1.159 0.02957843450269230 5/13/2021 11:30:55 AM 0.0209866271457738 0.0189612541003388 3.77759288623929 180 082619.00 4.049 0.000125232392 1.159 0.02855629459662080 5/13/2021 11:31:15 AM 0.0202613937295973 0.0189612541003388 4.05227874591947 200 082639.00 4.317 0.000121364344 1.159 0.02767427741660100 5/13/2021 11:31:35 AM 0.0196355808356946 0.0189612541003388 4.31982778385282 220 082662.00 0.167 0.000350745484 1.159 0.07997923849498870 5/13/2021 11:31:58 AM 0.0567472378412882 0.0191212599086812 0.170241713523865 3 082682.00 0.918 0.000247497536 1.159 0.05643597808538200 5/13/2021 11:32:18 AM 0.0400427152281222 0.0191212599086812 0.920982450246811 23 082702.00 1.425 0.000205220939 1.160 0.04675392523874560 5/13/2021 11:32:38 AM 0.0332027694513631 0.0191212599086812 1.42771908640862 43 082722.00 1.857 0.000182419370 1.160 0.04155921724404670 5/13/2021 11:32:58 AM 0.0295136954103197 0.0191212599086812 1.85936281085014 63 082742.00 2.236 0.000166750303 1.160 0.03798945298598030 5/13/2021 11:33:18 AM 0.0269785914794508 0.0191212599086812 2.23922309279442 83 082762.00 2.597 0.000156027920 1.160 0.03554665401451210 5/13/2021 11:33:38 AM 0.0252438132624024 0.0191212599086812 2.60011276602745 103 082782.00 2.930 0.000147387238 1.159 0.03360818490229530 5/13/2021 11:33:58 AM 0.0238458342183896 0.0191212599086812 2.93303760886192 123 082802.00 3.229 0.000139685349 1.159 0.03185195058711600 5/13/2021 11:34:18 AM 0.022599742754356 0.0191212599086812 3.23176321387291 143 082822.00 3.533 0.000134075832 1.159 0.03057283262897450 5/13/2021 11:34:38 AM 0.02169217708652 0.0191212599086812 3.53582486510277 163 082843.00 3.816 0.000128285951 1.159 0.02925258670747080 5/13/2021 11:34:59 AM 0.0207554301166016 0.0191212599086812 3.8189991414547 184 082863.00 4.095 0.000124140945 1.159 0.02830741583532110 5/13/2021 11:35:19 AM 0.0200848081240467 0.0191212599086812 4.09730085730553 204 082883.00 4.357 0.000120288886 1.159 0.02742904464381330 5/13/2021 11:35:39 AM 0.0194615821487137 0.0191212599086812 4.35939440131187 224 082904.00 0.322 0.000334612976 1.159 0.07630060034646360 5/13/2021 11:36:00 AM 0.0541371535509825 0.0191653103270429 0.324822921305895 6 082924.00 1.000 0.000238411409 1.159 0.05436410100261990 5/13/2021 11:36:20 AM 0.0385726674531515 0.0191653103270429 1.00288935378194 26 082944.00 1.491 0.000200698633 1.158 0.04580561139049680 5/13/2021 11:36:40 AM 0.0324711039176454 0.0191653103270429 1.49367078021169 46 082964.00 1.904 0.000178602917 1.159 0.04072618439606720 5/13/2021 11:37:00 AM 0.0288962300189517 0.0191653103270429 1.90715118125081 66 082985.00 2.289 0.000162819892 1.159 0.03712723778408550 5/13/2021 11:37:21 AM 0.0263426888348727 0.0191653103270429 2.29181392863393 87 083005.00 2.643 0.000152805320 1.160 0.03481247347751230 5/13/2021 11:37:41 AM 0.0247224275823508 0.0191653103270429 2.64529975131154 107 083025.00 2.971 0.000144712446 1.159 0.03299826165970960 5/13/2021 11:38:01 AM 0.023413078668784 0.0191653103270429 2.97346099093556 127 083045.00 3.278 0.000137947454 1.159 0.03145566458022900 5/13/2021 11:38:21 AM 0.0223185680806637 0.0191653103270429 3.28082950785756 147 083065.00 3.570 0.000132227504 1.159 0.03015136494149180 5/13/2021 11:38:41 AM 0.0213931353907742 0.0191653103270429 3.57265361025929 167 083085.00 3.855 0.000127494253 1.159 0.02907205855405280 5/13/2021 11:39:01 AM 0.0206273409493148 0.0191653103270429 3.85731275752187 187 083105.00 4.130 0.000123415370 1.160 0.02811678476304120 5/13/2021 11:39:21 AM 0.0199674170122342 0.0191653103270429 4.13325532153249 207 083126.00 4.393 0.000119171805 1.159 0.02717432055440250 5/13/2021 11:39:42 AM 0.0192808491390264 0.0191653103270429 4.39603360369802 228 083147.00 0.407 0.000316671552 1.159 0.07220948155021330 5/13/2021 11:40:03 AM 0.0512344040907919 0.0190408454445596 0.409875232726336 8 083167.00 1.053 0.000233108919 1.159 0.05315499330044960 5/13/2021 11:40:23 AM 0.0377147757847394 0.0190408454445596 1.0560137219727 28 083187.00 1.535 0.000198066686 1.159 0.04516443822625590 5/13/2021 11:40:43 AM 0.0320452803280205 0.0190408454445596 1.53817345574498 48 083207.00 1.950 0.000177493527 1.159 0.04047321430357680 5/13/2021 11:41:03 AM 0.0287167415132417 0.0190408454445596 1.95273842290044 68 083227.00 2.333 0.000164057655 1.159 0.03740948038823900 5/13/2021 11:41:23 AM 0.0265429469079457 0.0190408454445596 2.33577932789922 88 083248.00 2.678 0.000152019451 1.158 0.03469552228714570 5/13/2021 11:41:44 AM 0.024595281570603 0.0190408454445596 2.68088569119573 109 083268.00 2.999 0.000143821840 1.159 0.03279517993325080 5/13/2021 11:42:04 AM 0.0232689871864263 0.0190408454445596 3.001699347049 129 083288.00 3.316 0.000137665185 1.160 0.03136321180408590 5/13/2021 11:42:24 AM 0.0222728997718968 0.0190408454445596 3.31866206601262 149 083308.00 3.609 0.000132117075 1.159 0.03012618412848920 5/13/2021 11:42:44 AM 0.0213752689842994 0.0190408454445596 3.61242045834661 169 083328.00 3.890 0.000127302779 1.159 0.02902839755229480 5/13/2021 11:43:04 AM 0.0205963623941575 0.0190408454445596 3.89271249249578 189 083348.00 4.162 0.000123162692 1.159 0.02808434815457140 5/13/2021 11:43:24 AM 0.0199265361153053 0.0190408454445596 4.1646460480988 209 083368.00 4.418 0.000119336829 1.159 0.02721195031979850 5/13/2021 11:43:44 AM 0.0193075483835681 0.0190408454445596 4.42142857983708 229 083390.00 0.531 0.000300197208 1.160 0.06839164602582900 5/13/2021 11:44:06 AM 0.0485690141266043 0.0190904681744464 0.534259155392647 11 083410.00 1.122 0.000224284001 1.159 0.05114267868590380 5/13/2021 11:44:26 AM 0.0362869890466813 0.0190904681744464 1.12489666044712 31 083430.00 1.601 0.000194418364 1.159 0.04433252425804580 5/13/2021 11:44:46 AM 0.0314550168958365 0.0190904681744464 1.60420586168766 51 083450.00 2.011 0.000175289900 1.159 0.03997072913474070 5/13/2021 11:45:06 AM 0.0283602159207975 0.0190904681744464 2.01357533037663 71 083470.00 2.386 0.000162259813 1.160 0.03696641870074910 5/13/2021 11:45:26 AM 0.0262520734097931 0.0190904681744464 2.38893868029118 91 083490.00 2.731 0.000152241428 1.159 0.03471506850744830 5/13/2021 11:45:46 AM 0.0246311953744373 0.0190904681744464 2.73406268656254 111 083511.00 3.051 0.000143012583 1.159 0.03261064796606330 5/13/2021 11:46:07 AM 0.0231380572147442 0.0190904681744464 3.05422355234623 132 083531.00 3.359 0.000136692791 1.160 0.03114167859323640 5/13/2021 11:46:27 AM 0.0221155757378591 0.0190904681744464 3.36156751215458 152 083551.00 3.641 0.000130927116 1.160 0.02982812869504460 5/13/2021 11:46:47 AM 0.0211827450886715 0.0190904681744464 3.6434321552515 172 083571.00 3.918 0.000126230411 1.160 0.02875811418573730 5/13/2021 11:47:07 AM 0.020422863541171 0.0190904681744464 3.92118979990482 192 083591.00 4.190 0.000122238412 1.159 0.02787358806708520 5/13/2021 11:47:27 AM 0.0197769966468496 0.0190904681744464 4.19272328913212 212 083611.00 4.453 0.000118703394 1.160 0.02704329105013200 5/13/2021 11:47:47 AM 0.0192050646733621 0.0190904681744464 4.45557500422001 232 083633.00 0.601 0.000287237380 1.160 0.06543910688000370 5/13/2021 11:48:09 AM 0.0464722388065778 0.0190496887964538 0.604139104485512 13 083653.00 1.181 0.000221816086 1.159 0.05057992886784780 5/13/2021 11:48:29 AM 0.0358877042026231 0.0190496887964538 1.18429423868656 33 083673.00 1.651 0.000192875538 1.159 0.04398071914578980 5/13/2021 11:48:49 AM 0.0312054025114707 0.0190496887964538 1.65388633310795 53 083693.00 2.050 0.000173838121 1.159 0.03963968509818760 5/13/2021 11:49:09 AM 0.0281253320305315 0.0190496887964538 2.0531492382288 73 083713.00 2.416 0.000160776816 1.159 0.03666136244009980 5/13/2021 11:49:29 AM 0.0260121388140545 0.0190496887964538 2.41912890970707 93 083733.00 2.760 0.000151136007 1.159 0.03446300323083000 5/13/2021 11:49:49 AM 0.0244523488578543 0.0190496887964538 2.76311542093754 113 083754.00 3.075 0.000141968947 1.159 0.03237267124990440 5/13/2021 11:50:10 AM 0.0229692068784984 0.0190496887964538 3.07787372171879 134 083774.00 3.379 0.000135721643 1.159 0.03094812098667690 5/13/2021 11:50:30 AM 0.0219584534114057 0.0190496887964538 3.38160182535648 154 083794.00 3.673 0.000130572939 1.159 0.02977408045854940 5/13/2021 11:50:50 AM 0.02112544276591 0.0190496887964538 3.67582704126835 174 083814.00 3.955 0.000126101078 1.160 0.02872864929221350 5/13/2021 11:51:10 AM 0.0204019387511863 0.0190496887964538 3.95797611773014 194 083834.00 4.229 0.000122210899 1.159 0.02786731432035400 5/13/2021 11:51:30 AM 0.0197725452691595 0.0190496887964538 4.23132468760014 214 083854.00 4.489 0.000118635936 1.160 0.02702792264481760 5/13/2021 11:51:50 AM 0.0191941506460182 0.0190496887964538 4.49143125116825 234 083876.00 0.705 0.000257431823 1.159 0.05870125811640970 5/13/2021 11:52:12 AM 0.0416499871541472 0.01916923935109 0.708049781620502 17 083896.00 1.258 0.000210620674 1.159 0.04802707908745560 5/13/2021 11:52:32 AM 0.0340763944629076 0.01916923935109 1.26082659512758 37 083916.00 1.711 0.000185869560 1.159 0.04238317104863450 5/13/2021 11:52:52 AM 0.0300719028240756 0.01916923935109 1.71409846097231 57 083936.00 2.112 0.000169767069 1.159 0.03871137757710410 5/13/2021 11:53:12 AM 0.0274666750005313 0.01916923935109 2.11493397504091 77 083956.00 2.472 0.000157695899 1.159 0.03595883188985630 5/13/2021 11:53:32 AM 0.025513676100785 0.01916923935109 2.47482658177614 97 083976.00 2.809 0.000148530983 1.160 0.03383868386853320 5/13/2021 11:53:52 AM 0.0240308811139857 0.01916923935109 2.81161309033632 117 083996.00 3.128 0.000141259406 1.159 0.03221087717811670 5/13/2021 11:54:12 AM 0.0228544100031365 0.01916923935109 3.13105417042971 137 084017.00 3.431 0.000134329507 1.159 0.03063067709368490 5/13/2021 11:54:33 AM 0.0217332191576686 0.01916923935109 3.43384862691164 158 084037.00 3.715 0.000129114048 1.158 0.02946780360353410 5/13/2021 11:54:53 AM 0.0208894081748603 0.01916923935109 3.71831465512514 178 084057.00 3.995 0.000124788935 1.159 0.02845517453317620 5/13/2021 11:55:13 AM 0.0201896465562209 0.01916923935109 3.99755001813173 198 084077.00 4.258 0.000120815109 1.159 0.02754903731293960 5/13/2021 11:55:33 AM 0.0195467199002384 0.01916923935109 4.26118493825197 218 084100.00 -0.003 0.000117664938 1.159 0.02683071505298210 5/13/2021 11:55:56 AM 0.0190370525803244 0.0190370525803244 4.50943300873041 0 084118.00 0.771 0.000265848875 1.159 0.06062056831079550 5/13/2021 11:56:14 AM 0.043011784967449 0.0190370525803244 0.774212129414082 18 084138.00 1.305 0.000212726505 1.159 0.04850726432005930 5/13/2021 11:56:34 AM 0.0344170977018381 0.0190370525803244 1.30784971266985 38 084158.00 1.753 0.000187166454 1.158 0.04271715122239660 5/13/2021 11:56:54 AM 0.0302817278124135 0.0190370525803244 1.75634021311998 58 084179.00 2.145 0.000168034729 1.159 0.03831635831513220 5/13/2021 11:57:15 AM 0.0271863991135283 0.0190370525803244 2.14772552996874 79 084199.00 2.511 0.000156922967 1.159 0.03578258303634630 5/13/2021 11:57:35 AM 0.0253886232020879 0.0190370525803244 2.5134736970067 99 084219.00 2.851 0.000148247838 1.159 0.03380442430583880 5/13/2021 11:57:55 AM 0.0239850709042629 0.0190370525803244 2.85422343760729 119 084239.00 3.168 0.000140984103 1.159 0.03214810094177090 5/13/2021 11:58:15 AM 0.0228098687186516 0.0190370525803244 3.17057175189257 139 084259.00 3.460 0.000134619506 1.158 0.03072431868855890 5/13/2021 11:58:35 AM 0.0217801381675702 0.0190370525803244 3.46304196864367 159 084279.00 3.763 0.000130032078 1.160 0.02962421901958300 5/13/2021 11:58:55 AM 0.0210379365852425 0.0190370525803244 3.76579064875841 179 084299.00 4.035 0.000125402009 1.159 0.02859497179667730 5/13/2021 11:59:15 AM 0.020288836154806 0.0190370525803244 4.03747839480639 199 084320.00 4.305 0.000121029796 1.159 0.02759799165890580 5/13/2021 11:59:36 AM 0.01958145421337 0.0190370525803244 4.30791992694139 220 084342.00 0.125 0.000395063454 1.159 0.09008490662160600 5/13/2021 11:59:58 AM 0.0639174580574036 0.019115979167617 0.127834916114807 2 084362.00 0.882 0.000248745717 1.159 0.05672059636434470 5/13/2021 12:00:18 PM 0.0402446589009328 0.019115979167617 0.885382495820522 22 084382.00 1.398 0.000206153507 1.159 0.04700844705132160 5/13/2021 12:00:38 PM 0.0333536499667735 0.019115979167617 1.40085329860449 42 084402.00 1.834 0.000183090349 1.159 0.04174943749221390 5/13/2021 12:00:58 PM 0.0296222532708799 0.019115979167617 1.83657970279455 62 084422.00 2.225 0.000167941068 1.159 0.03829500119039520 5/13/2021 12:01:18 PM 0.0271712457079713 0.019115979167617 2.22804214805365 82 084442.00 2.575 0.000156192344 1.159 0.03561598177371420 5/13/2021 12:01:38 PM 0.0252704155065265 0.019115979167617 2.57758238166571 102 084462.00 2.909 0.000147529110 1.158 0.03367068809929120 5/13/2021 12:01:58 PM 0.0238687876673018 0.019115979167617 2.91199209541082 122 084483.00 3.221 0.000139334087 1.158 0.03180033138821690 5/13/2021 12:02:19 PM 0.0225429119659471 0.019115979167617 3.22363641113043 143 084503.00 3.518 0.000133519016 1.159 0.03044586377026220 5/13/2021 12:02:39 PM 0.021602089556814 0.019115979167617 3.52114059776068 163 084523.00 3.803 0.000128558349 1.160 0.02928847059201520 5/13/2021 12:02:59 PM 0.0207995014682494 0.019115979167617 3.80630876868963 183 084543.00 4.083 0.000124402209 1.159 0.02836699090973930 5/13/2021 12:03:19 PM 0.0201270781053698 0.019115979167617 4.08579685539007 203 084563.00 4.346 0.000120539512 1.159 0.02748619390990280 5/13/2021 12:03:39 PM 0.0195021309593333 0.019115979167617 4.34897520393133 223 084586.00 0.263 0.000329182052 1.159 0.07506220611140100 5/13/2021 12:04:02 PM 0.0532584823668003 0.0190600866946993 0.266292411834002 5 084606.00 0.969 0.000240270322 1.159 0.05478798234833530 5/13/2021 12:04:22 PM 0.0388734216988087 0.0190600866946993 0.971835542470217 25 084626.00 1.468 0.000202053405 1.159 0.04607351548086440 5/13/2021 12:04:42 PM 0.0326902930107382 0.0190600866946993 1.47106318548322 45 084646.00 1.889 0.000179913253 1.159 0.04102497569095050 5/13/2021 12:05:02 PM 0.0291082297953276 0.0190600866946993 1.89203493669629 65 084666.00 2.279 0.000165897126 1.159 0.03782892831871970 5/13/2021 12:05:22 PM 0.0268405555363964 0.0190600866946993 2.28144722059369 85 084686.00 2.632 0.000155109604 1.159 0.03536908823554370 5/13/2021 12:05:42 PM 0.0250952384656384 0.0190600866946993 2.63500003889203 105 084706.00 2.952 0.000146085808 1.159 0.03331142430865220 5/13/2021 12:06:02 PM 0.0236352752745152 0.0190600866946993 2.95440940931439 125 084727.00 3.263 0.000138251472 1.159 0.03152498885475330 5/13/2021 12:06:23 PM 0.0223677553593704 0.0190600866946993 3.26569228246808 146 084747.00 3.560 0.000132661595 1.159 0.03025034921397380 5/13/2021 12:06:43 PM 0.0214633671679052 0.0190600866946993 3.56291894987226 166 084767.00 3.837 0.000127590365 1.159 0.02909397468770650 5/13/2021 12:07:03 PM 0.0206428909854543 0.0190600866946993 3.8395777232945 186 084787.00 4.113 0.000123485090 1.159 0.02815786354692530 5/13/2021 12:07:23 PM 0.0199786970952471 0.0190600866946993 4.11561160162091 206 084807.00 4.374 0.000119699535 1.159 0.02729465698696090 5/13/2021 12:07:43 PM 0.0193662307991654 0.0190600866946993 4.37676816061139 226 084828.00 0.363 0.000322724097 1.158 0.07365558172503980 5/13/2021 12:08:04 PM 0.0522136475358691 0.0191053719875419 0.365495532751083 7 084849.00 1.030 0.000227986688 1.158 0.05203358621474500 5/13/2021 12:08:25 PM 0.0368860481040818 0.0191053719875419 1.03280934691429 28 084869.00 1.514 0.000195361232 1.159 0.04454752317461480 5/13/2021 12:08:45 PM 0.0316075639178356 0.0191053719875419 1.51716306805611 48 084889.00 1.929 0.000175646662 1.159 0.04005208030927960 5/13/2021 12:09:05 PM 0.0284179365810226 0.0191053719875419 1.93241968750954 68 084909.00 2.308 0.000162335631 1.159 0.03701681340995310 5/13/2021 12:09:25 PM 0.0262643400241028 0.0191053719875419 2.31126192212105 88 084929.00 2.653 0.000151985935 1.159 0.03465680918171550 5/13/2021 12:09:45 PM 0.0245898589491844 0.0191053719875419 2.65570476651192 108 084949.00 2.978 0.000143942272 1.158 0.03285206115781320 5/13/2021 12:10:05 PM 0.0232884718570858 0.0191053719875419 2.98092439770699 128 084969.00 3.283 0.000137220338 1.159 0.03128986294782950 5/13/2021 12:10:25 PM 0.0222009277424297 0.0191053719875419 3.28573730587959 148 084990.00 3.574 0.000130811612 1.159 0.02982850412875820 5/13/2021 12:10:46 PM 0.0211640576991809 0.0191053719875419 3.57672575116158 169 085010.00 3.859 0.000126304686 1.159 0.02880080593411500 5/13/2021 12:11:06 PM 0.0204348805404845 0.0191053719875419 3.86219242215157 189 085030.00 4.124 0.000122048732 1.157 0.02788026906905860 5/13/2021 12:11:26 PM 0.0197463082639795 0.0191053719875419 4.12697842717171 209 085050.00 4.391 0.000118595308 1.159 0.02704286410998930 5/13/2021 12:11:46 PM 0.019187577556835 0.0191053719875419 4.39395526051521 229 085071.00 0.412 0.000320522907 1.158 0.07315320228604560 5/13/2021 12:12:07 PM 0.051857516169548 0.018958879243426 0.414860129356384 8 085092.00 1.063 0.000227080348 1.158 0.05182673149655620 5/13/2021 12:12:28 PM 0.0367394110252117 0.018958879243426 1.06544291973114 29 085112.00 1.541 0.000194759576 1.158 0.04445013555315780 5/13/2021 12:12:48 PM 0.0315102217148761 0.018958879243426 1.54400086402893 49 085132.00 1.957 0.000175542225 1.158 0.04006414406285870 5/13/2021 12:13:08 PM 0.0284010396487471 0.018958879243426 1.95967173576355 69 085152.00 2.328 0.000161866169 1.159 0.03690976369990690 5/13/2021 12:13:28 PM 0.0261883856205458 0.018958879243426 2.33076632022858 89 085172.00 2.673 0.000151753900 1.158 0.03463491530459690 5/13/2021 12:13:48 PM 0.0245523179342987 0.018958879243426 2.67620265483856 109 085192.00 2.995 0.000143633969 1.158 0.03278169697326050 5/13/2021 12:14:08 PM 0.0232385914455089 0.018958879243426 2.99777829647064 129 085212.00 3.298 0.000136912755 1.158 0.03124770878229810 5/13/2021 12:14:28 PM 0.0221511637604477 0.018958879243426 3.3005234003067 149 085232.00 3.588 0.000131324272 1.159 0.02994540407721930 5/13/2021 12:14:48 PM 0.0212470010892879 0.018958879243426 3.59074318408966 169 085253.00 3.869 0.000125946201 1.157 0.02877058953453810 5/13/2021 12:15:09 PM 0.0203768811727825 0.018958879243426 3.87160742282867 190 085273.00 4.140 0.000121931364 1.158 0.02782849388556220 5/13/2021 12:15:29 PM 0.019727319195157 0.018958879243426 4.14273703098297 210 085293.00 4.404 0.000118416935 1.158 0.02702639278966450 5/13/2021 12:15:49 PM 0.0191587183786475 0.018958879243426 4.40650522708893 230 085314.00 0.446 0.000308386292 1.159 0.07032022333848590 5/13/2021 12:16:10 PM 0.0498939288987054 0.0189543075922157 0.449045360088348 9 085334.00 1.079 0.000230701645 1.158 0.05265322319199990 5/13/2021 12:16:30 PM 0.0373253020746955 0.0189543075922157 1.08243376016617 29 085355.00 1.563 0.000193554040 1.158 0.04417499519047720 5/13/2021 12:16:51 PM 0.0313151776790619 0.0189543075922157 1.56575888395309 50 085375.00 1.978 0.000174937063 1.158 0.03992602732652720 5/13/2021 12:17:11 PM 0.0283031301839011 0.0189543075922157 1.98121911287308 70 085395.00 2.349 0.000161497291 1.159 0.03682564971776160 5/13/2021 12:17:31 PM 0.0261287046803368 0.0189543075922157 2.35158342123032 90 085415.00 2.696 0.000151648179 1.158 0.03461078648652650 5/13/2021 12:17:51 PM 0.0245352132753892 0.0189543075922157 2.69887346029282 110 085435.00 3.022 0.000143817442 1.159 0.03279417693716770 5/13/2021 12:18:11 PM 0.0232682755360237 0.0189543075922157 3.02487581968308 130 085455.00 3.330 0.000137321112 1.159 0.03131284206129980 5/13/2021 12:18:31 PM 0.0222172319889069 0.0189543075922157 3.33258479833603 150 085476.00 3.621 0.000130988168 1.159 0.02986876363867200 5/13/2021 12:18:52 PM 0.0211926228121707 0.0189543075922157 3.6239385008812 171 085496.00 3.901 0.000126322612 1.159 0.02880489352553350 5/13/2021 12:19:12 PM 0.0204377807871834 0.0189543075922157 3.90361613035202 191 085516.00 4.165 0.000122094202 1.159 0.02784070439629500 5/13/2021 12:19:32 PM 0.0197536648732226 0.0189543075922157 4.16802328824997 211 085536.00 4.423 0.000118418955 1.158 0.02702685398114140 5/13/2021 12:19:52 PM 0.0191590453123117 0.0189543075922157 4.42573946714401 231 085558.00 0.558 0.000288770835 1.158 0.06590640132537910 5/13/2021 12:20:14 PM 0.0467203371226788 0.0190099772018722 0.560644045472145 12 085578.00 1.153 0.000223198621 1.158 0.05094080191018330 5/13/2021 12:20:34 PM 0.0361113850958645 0.0190099772018722 1.15556432306767 32 085599.00 1.626 0.000189927506 1.158 0.04334730833889710 5/13/2021 12:20:55 PM 0.0307284393962824 0.0190099772018722 1.62860728800297 53 085619.00 2.030 0.000172088916 1.158 0.03927599255412090 5/13/2021 12:21:15 PM 0.027842327544134 0.0190099772018722 2.03248991072178 73 085639.00 2.399 0.000159603746 1.159 0.03639387144487930 5/13/2021 12:21:35 PM 0.0258223473705271 0.0190099772018722 2.40147830545902 93 085659.00 2.746 0.000150352781 1.158 0.03431513685208840 5/13/2021 12:21:55 PM 0.0243256304380113 0.0190099772018722 2.74879623949528 113 085679.00 3.064 0.000142512203 1.159 0.03249654813967190 5/13/2021 12:22:15 PM 0.0230571005801509 0.0190099772018722 3.06659437716007 133 085700.00 3.374 0.000135546511 1.159 0.03090818628328330 5/13/2021 12:22:36 PM 0.0219301187566348 0.0190099772018722 3.37723828852177 154 085720.00 3.664 0.000130263681 1.159 0.02970356138743340 5/13/2021 12:22:56 PM 0.02107540774962 0.0190099772018722 3.66712094843388 174 085740.00 3.939 0.000125580113 1.159 0.02863558417788900 5/13/2021 12:23:16 PM 0.0203176516386652 0.0190099772018722 3.94162441790104 194 085760.00 4.206 0.000121556106 1.159 0.02771800423635010 5/13/2021 12:23:36 PM 0.0196666060903362 0.0190099772018722 4.20865370333195 214 085780.00 4.466 0.000118043418 1.158 0.02694114482863990 5/13/2021 12:23:56 PM 0.0190982870184458 0.0190099772018722 4.46899916231632 234 085802.00 0.673 0.000278634676 1.160 0.06347921827064000 5/13/2021 12:24:18 PM 0.0450804042319457 0.019005488808648 0.676206063479185 15 085822.00 1.236 0.000218751157 1.159 0.04988104416999390 5/13/2021 12:24:38 PM 0.0353918283113411 0.019005488808648 1.23871399089694 35 085842.00 1.698 0.000191086330 1.159 0.04357273246641610 5/13/2021 12:24:58 PM 0.0309159259227189 0.019005488808648 1.70037592574954 55 085862.00 2.104 0.000173663803 1.160 0.03956450293743900 5/13/2021 12:25:18 PM 0.0280971290171146 0.019005488808648 2.1072846762836 75 085883.00 2.462 0.000158691466 1.159 0.03618584752763350 5/13/2021 12:25:39 PM 0.0256747492821887 0.019005488808648 2.46477593109012 96 085903.00 2.804 0.000149556848 1.159 0.03410291313972470 5/13/2021 12:25:59 PM 0.0241968560771182 0.019005488808648 2.80683530494571 116 085923.00 3.126 0.000142209211 1.159 0.03242745781613960 5/13/2021 12:26:19 PM 0.0230080792954301 0.019005488808648 3.1290987841785 136 085943.00 3.432 0.000136097991 1.160 0.03100616979741930 5/13/2021 12:26:39 PM 0.0220193428059037 0.019005488808648 3.43501747772098 156 085963.00 3.715 0.000130553392 1.160 0.02974298611859950 5/13/2021 12:26:59 PM 0.0211222802331163 0.019005488808648 3.71752132102847 176 085983.00 3.996 0.000126091963 1.160 0.02872657262282470 5/13/2021 12:27:19 PM 0.0204004639835686 0.019005488808648 3.99849094077945 196 086004.00 4.257 0.000121333856 1.159 0.02766732521217270 5/13/2021 12:27:40 PM 0.0196306480755729 0.019005488808648 4.25985063239932 217 086027.00 -0.003 0.000117956383 1.159 0.02689717227423390 5/13/2021 12:28:03 PM 0.0190842056141819 0.0190842056141819 4.50444481521845 0 086045.00 0.763 0.000262931717 1.160 0.05990173275238460 5/13/2021 12:28:21 PM 0.0425398169706265 0.0190842056141819 0.765716705471277 18 086065.00 1.322 0.000215531800 1.159 0.04914694567856640 5/13/2021 12:28:41 PM 0.0348709673669777 0.0190842056141819 1.32509675994515 38 086085.00 1.770 0.000188875349 1.158 0.04310717374552440 5/13/2021 12:29:01 PM 0.0305582105728059 0.0190842056141819 1.77237621322274 58 086106.00 2.167 0.000169779332 1.159 0.03871417399123890 5/13/2021 12:29:22 PM 0.0274686591251741 0.0190842056141819 2.17002407088876 79 086126.00 2.530 0.000158127513 1.160 0.03602498832144300 5/13/2021 12:29:42 PM 0.0255835071732902 0.0190842056141819 2.53276721015573 99 086146.00 2.859 0.000148669764 1.159 0.03390063459195520 5/13/2021 12:30:02 PM 0.0240533344698052 0.0190842056141819 2.86234680190682 119 086166.00 3.167 0.000140941653 1.159 0.03213842112460910 5/13/2021 12:30:22 PM 0.0228030006501743 0.0190842056141819 3.16961709037423 139 086186.00 3.467 0.000134869363 1.159 0.03075377852365130 5/13/2021 12:30:42 PM 0.0218205626515098 0.0190842056141819 3.46946946159005 159 086206.00 3.754 0.000129734001 1.159 0.02958278027693220 5/13/2021 12:31:02 PM 0.0209897105795378 0.0190842056141819 3.75715819373727 179 086226.00 4.031 0.000125292975 1.159 0.02857010902663600 5/13/2021 12:31:22 PM 0.0202711954076386 0.0190842056141819 4.03396788612008 199 086247.00 4.301 0.000120918751 1.160 0.02754799906438500 5/13/2021 12:31:43 PM 0.0195634881373156 0.0190842056141819 4.30396739020944 220 086269.00 0.119 0.000376327396 1.159 0.08581259050294860 5/13/2021 12:32:05 PM 0.0608861446380615 0.0191130472852264 0.121772289276123 2 086289.00 0.881 0.000248388704 1.159 0.05663918790753860 5/13/2021 12:32:25 PM 0.0401868975975297 0.0191130472852264 0.884111747145653 22 086309.00 1.397 0.000205971658 1.159 0.04696698061665300 5/13/2021 12:32:45 PM 0.0333242285109702 0.0191130472852264 1.39961759746075 42 086329.00 1.830 0.000182715883 1.160 0.04162676959985800 5/13/2021 12:33:05 PM 0.0295616683940734 0.0191130472852264 1.83282344043255 62 086350.00 2.216 0.000165219690 1.159 0.03767445516319430 5/13/2021 12:33:26 PM 0.0267309530312756 0.0191130472852264 2.21866910159588 83 086370.00 2.574 0.000154623029 1.158 0.03528973906268330 5/13/2021 12:33:46 PM 0.025016515434367 0.0191130472852264 2.5767010897398 103 086390.00 2.904 0.000146061553 1.158 0.03333574644998370 5/13/2021 12:34:06 PM 0.0236313511443332 0.0191130472852264 2.90665619075298 123 086410.00 3.212 0.000138978434 1.158 0.03171916038219930 5/13/2021 12:34:26 PM 0.0224853707151813 0.0191130472852264 3.21540801227093 143 086430.00 3.512 0.000133296712 1.159 0.03039517251208620 5/13/2021 12:34:46 PM 0.0215661228617276 0.0191130472852264 3.5152780264616 163 086450.00 3.801 0.000128495745 1.159 0.02930042520707340 5/13/2021 12:35:06 PM 0.0207893727092795 0.0191130472852264 3.80445520579815 183 086470.00 4.074 0.000124132220 1.159 0.02830542633668360 5/13/2021 12:35:26 PM 0.0200833965258058 0.0191130472852264 4.07692949473858 203 086490.00 4.344 0.000120473348 1.159 0.02747110679379630 5/13/2021 12:35:46 PM 0.019491426279192 0.0191130472852264 4.34658806025982 223 086512.00 0.223 0.000348526797 1.159 0.07947331926482580 5/13/2021 12:36:08 PM 0.0563882756978273 0.0190444452224402 0.225553102791309 4 086532.00 0.952 0.000245880539 1.160 0.05601709256581750 5/13/2021 12:36:28 PM 0.0397811007375518 0.0190444452224402 0.954746417701244 24 086552.00 1.455 0.000204829828 1.160 0.04666482138332150 5/13/2021 12:36:48 PM 0.0331394914537668 0.0190444452224402 1.45813762396574 44 086572.00 1.883 0.000182167373 1.159 0.04153897457565430 5/13/2021 12:37:08 PM 0.0294729246525094 0.0190444452224402 1.8862671777606 64 086592.00 2.268 0.000167082197 1.159 0.03809915593279690 5/13/2021 12:37:28 PM 0.0270322886783452 0.0190444452224402 2.270712248981 84 086612.00 2.616 0.000155619426 1.159 0.03548534128986980 5/13/2021 12:37:48 PM 0.025177722868438 0.0190444452224402 2.61848317831755 104 086633.00 2.948 0.000145902338 1.159 0.03326958846561260 5/13/2021 12:38:09 PM 0.0236055917143822 0.0190444452224402 2.95069896429777 125 086653.00 3.260 0.000139073242 1.159 0.03171237406649440 5/13/2021 12:38:29 PM 0.022500709778276 0.0190444452224402 3.26260291785002 145 086673.00 3.555 0.000133269803 1.159 0.03038903653927500 5/13/2021 12:38:49 PM 0.021561769238024 0.0190444452224402 3.55769192427397 165 086693.00 3.846 0.000128609261 1.160 0.02930006946113330 5/13/2021 12:39:09 PM 0.0208077385216146 0.0190444452224402 3.8494316264987 185 086713.00 4.117 0.000124224729 1.160 0.02830117479462560 5/13/2021 12:39:29 PM 0.0200983634445725 0.0190444452224402 4.12016450613737 205 086733.00 4.381 0.000120442139 1.159 0.02746399028517770 5/13/2021 12:39:49 PM 0.0194863769412041 0.0190444452224402 4.38443481177092 225 086754.00 0.372 0.000331180033 1.159 0.07551779860141390 5/13/2021 12:40:10 PM 0.0535817364496844 0.0192042538143219 0.375072155147791 7 086775.00 1.036 0.000229354411 1.160 0.05225207063463780 5/13/2021 12:40:31 PM 0.0371073326095939 0.0192042538143219 1.03900531306863 28 086795.00 1.529 0.000197278329 1.159 0.04498467185749770 5/13/2021 12:40:51 PM 0.0319177316656957 0.0192042538143219 1.53205111995339 48 086815.00 1.949 0.000177446622 1.159 0.04046251861448890 5/13/2021 12:41:11 PM 0.0287091526586343 0.0192042538143219 1.95222238078713 68 086835.00 2.331 0.000163894669 1.159 0.03737231540892700 5/13/2021 12:41:31 PM 0.026516577440568 0.0192042538143219 2.33345881476998 88 086855.00 2.681 0.000153623318 1.160 0.03499883181569340 5/13/2021 12:41:51 PM 0.0248547718273821 0.0192042538143219 2.68431535735726 108 086875.00 3.007 0.000145337710 1.159 0.03314083831009730 5/13/2021 12:42:11 PM 0.0235142403107602 0.0192042538143219 3.00982275977731 128 086896.00 3.314 0.000137591653 1.159 0.03137453260088010 5/13/2021 12:42:32 PM 0.0222610029448199 0.0192042538143219 3.31688943877816 149 086916.00 3.623 0.000132593397 1.159 0.03023479813288810 5/13/2021 12:42:52 PM 0.0214523332931939 0.0192042538143219 3.62544432654977 169 086936.00 3.901 0.000127671530 1.160 0.02908643325198910 5/13/2021 12:43:12 PM 0.0206560226226294 0.0192042538143219 3.90398827567697 189 086956.00 4.175 0.000123553873 1.160 0.02814833887567340 5/13/2021 12:43:32 PM 0.019989825482146 0.0192042538143219 4.17787352576852 209 086976.00 4.438 0.000119856241 1.160 0.02730593544910610 5/13/2021 12:43:52 PM 0.0193915842304323 0.0192042538143219 4.44067278876901 229 086997.00 0.568 0.000294150088 1.159 0.06707399279518190 5/13/2021 12:44:13 PM 0.0475906484449903 0.0192733011089074 0.571087781339884 12 087017.00 1.166 0.000225774576 1.160 0.05143650394506040 5/13/2021 12:44:33 PM 0.0365281497361138 0.0192733011089074 1.16890079155564 32 087038.00 1.627 0.000190099856 1.159 0.04334779046540440 5/13/2021 12:44:54 PM 0.0307563240376284 0.0192733011089074 1.6300851739943 53 087058.00 2.044 0.000173333721 1.160 0.03948930289754310 5/13/2021 12:45:14 PM 0.02804372495372 0.0192733011089074 2.04719192162156 73 087078.00 2.411 0.000160407256 1.160 0.03654436472931320 5/13/2021 12:45:34 PM 0.0259523475442522 0.0192733011089074 2.41356832161546 93 087098.00 2.753 0.000150719143 1.160 0.03433719564467220 5/13/2021 12:45:54 PM 0.0243849042572279 0.0192733011089074 2.75549418106675 113 087118.00 3.075 0.000143042257 1.159 0.03261741435654310 5/13/2021 12:46:14 PM 0.0231428581352969 0.0192733011089074 3.07800013199449 133 087138.00 3.375 0.000136479382 1.159 0.03112090552722200 5/13/2021 12:46:34 PM 0.0220810482948045 0.0192733011089074 3.37840038910508 153 087158.00 3.667 0.000131100938 1.159 0.02989447817936690 5/13/2021 12:46:54 PM 0.0212108679115772 0.0192733011089074 3.66948014870286 173 087178.00 3.954 0.000126729837 1.159 0.02889775153119970 5/13/2021 12:47:14 PM 0.0205036658272533 0.0192733011089074 3.95720750465989 193 087198.00 4.227 0.000122746761 1.160 0.02796446080594480 5/13/2021 12:47:34 PM 0.0198592426246601 0.0192733011089074 4.23001867905259 213 087219.00 4.489 0.000118651605 1.160 0.02703149252662320 5/13/2021 12:47:55 PM 0.0191966858334266 0.0192733011089074 4.49202448502183 234 087241.00 0.729 0.000266255183 1.160 0.06065889266294090 5/13/2021 12:48:17 PM 0.0430775216835387 0.0191754830803009 0.732317868620157 17 087261.00 1.278 0.000214040134 1.160 0.04876313533706740 5/13/2021 12:48:37 PM 0.0346296301766022 0.0191754830803009 1.28129631653428 37 087281.00 1.740 0.000188958261 1.160 0.04304892307435190 5/13/2021 12:48:57 PM 0.0305716249634299 0.0191754830803009 1.74258262291551 57 087301.00 2.136 0.000171680702 1.160 0.03911270810067930 5/13/2021 12:49:17 PM 0.0277762823774443 0.0191754830803009 2.13877374306321 77 087321.00 2.500 0.000159520085 1.160 0.03634224732564080 5/13/2021 12:49:37 PM 0.0258088118406301 0.0191754830803009 2.50345474854112 97 087342.00 2.837 0.000148782816 1.160 0.03389605705753840 5/13/2021 12:49:58 PM 0.0240716252602258 0.0191754830803009 2.84045178070664 118 087362.00 3.161 0.000141726961 1.159 0.03231749205758690 5/13/2021 12:50:18 PM 0.0229300558836996 0.0191754830803009 3.16434771195054 138 087382.00 3.461 0.000135524396 1.160 0.03087549215142950 5/13/2021 12:50:38 PM 0.0219265407635064 0.0191754830803009 3.46439344063401 158 087402.00 3.749 0.000130296577 1.159 0.02971106256896650 5/13/2021 12:50:58 PM 0.0210807300225068 0.0191754830803009 3.7523699440062 178 087422.00 4.024 0.000125697286 1.159 0.02866230259614610 5/13/2021 12:51:18 PM 0.0203366090139054 0.0191754830803009 4.02664858475327 198 087442.00 4.295 0.000121845358 1.160 0.02775910096586160 5/13/2021 12:51:38 PM 0.0197134042722643 0.0191754830803009 4.29752213135362 218 087463.00 0.062 0.000402039878 1.160 0.09159368675322100 5/13/2021 12:51:59 PM 0.0650461763143539 0.0192498980074102 0.0650461763143539 1 087483.00 0.854 0.000252259838 1.159 0.05752190874694120 5/13/2021 12:52:19 PM 0.0408132097550801 0.0192498980074102 0.857077404856682 21 087504.00 1.383 0.000203967719 1.160 0.04646841355847010 5/13/2021 12:52:40 PM 0.0330000104648726 0.0192498980074102 1.38600043952465 42 087524.00 1.822 0.000181939662 1.159 0.04148705062286690 5/13/2021 12:53:00 PM 0.0294360833302621 0.0192498980074102 1.82503716647625 62 087544.00 2.214 0.000167063893 1.159 0.03809498221286030 5/13/2021 12:53:20 PM 0.0270293273213433 0.0192498980074102 2.21640484035015 82 087564.00 2.561 0.000155351013 1.159 0.03542413605445420 5/13/2021 12:53:40 PM 0.0251342962477721 0.0192498980074102 2.56369821727276 102 087584.00 2.905 0.000147310006 1.159 0.03359057381823700 5/13/2021 12:54:00 PM 0.0238333387208767 0.0192498980074102 2.90766732394695 122 087604.00 3.210 0.000139822837 1.160 0.03185477321922780 5/13/2021 12:54:20 PM 0.0226219870464903 0.0192498980074102 3.21232216060162 142 087625.00 3.512 0.000133287391 1.160 0.03036585218986260 5/13/2021 12:54:41 PM 0.0215646148276475 0.0192498980074102 3.51503221690655 163 087645.00 3.801 0.000128462544 1.159 0.02929285452727610 5/13/2021 12:55:01 PM 0.020784001125664 0.0192498980074102 3.80347220599651 183 087665.00 4.074 0.000124122493 1.160 0.02827788326125910 5/13/2021 12:55:21 PM 0.0200818227282886 0.0192498980074102 4.07661001384258 203 087685.00 4.344 0.000120476071 1.160 0.02744714662595780 5/13/2021 12:55:41 PM 0.0194918667655355 0.0192498980074102 4.34668628871441 223 087707.00 0.329 0.000341780477 1.159 0.07793497999364890 5/13/2021 12:56:03 PM 0.0552967861294746 0.0191722866702587 0.331780716776848 6 087727.00 0.999 0.000238141026 1.159 0.05430244652710260 5/13/2021 12:56:23 PM 0.0385289220855786 0.0191722866702587 1.00175197422504 26 087748.00 1.498 0.000197406247 1.159 0.04501384062395490 5/13/2021 12:56:44 PM 0.0319384276232821 0.0191722866702587 1.50110609829426 47 087768.00 1.920 0.000177398401 1.159 0.04045152297594880 5/13/2021 12:57:04 PM 0.0287013509825094 0.0191722866702587 1.92299051582813 67 087788.00 2.289 0.000162843072 1.158 0.03716580604990330 5/13/2021 12:57:24 PM 0.0263464390888981 0.0191722866702587 2.29214020073414 87 087808.00 2.646 0.000153040143 1.159 0.03489719648952410 5/13/2021 12:57:44 PM 0.0247604196595254 0.0191722866702587 2.64936490356922 107 087828.00 2.969 0.000144667686 1.159 0.03298805516520950 5/13/2021 12:58:04 PM 0.0234058369097747 0.0191722866702587 2.97254128754139 127 087848.00 3.282 0.000138142879 1.160 0.03147204124103090 5/13/2021 12:58:24 PM 0.0223501860892692 0.0191722866702587 3.28547735512257 147 087869.00 3.577 0.000131705070 1.159 0.03003223613433200 5/13/2021 12:58:45 PM 0.0213086105705727 0.0191722866702587 3.57984657585621 168 087889.00 3.858 0.000126930466 1.159 0.02894350034533310 5/13/2021 12:59:05 PM 0.0205361257366678 0.0191722866702587 3.86079163849354 188 087909.00 4.132 0.000122887125 1.159 0.02802151162670960 5/13/2021 12:59:25 PM 0.0198819520525061 0.0191722866702587 4.13544602692127 208 087929.00 4.390 0.000119085110 1.159 0.02715455174995200 5/13/2021 12:59:45 PM 0.019266822685798 0.0191722866702587 4.39283557236195 228 087951.00 0.446 0.000308244053 1.159 0.07028778926417930 5/13/2021 1:00:07 PM 0.0498709161248472 0.019022434384008 0.448838245123625 9 087971.00 1.081 0.000230995681 1.159 0.05267311906998690 5/13/2021 1:00:27 PM 0.0373728741602651 0.019022434384008 1.08381335064769 29 087992.00 1.563 0.000193567065 1.159 0.04413840559392700 5/13/2021 1:00:48 PM 0.0313172849267721 0.019022434384008 1.56586424633861 50 088012.00 1.978 0.000174878790 1.159 0.03987698502205980 5/13/2021 1:01:08 PM 0.0282937021659953 0.019022434384008 1.98055915161967 70 088032.00 2.353 0.000161776484 1.159 0.03688931324885870 5/13/2021 1:01:28 PM 0.0261738755222824 0.019022434384008 2.35564879700542 90 088052.00 2.694 0.000151518786 1.159 0.03455028704387800 5/13/2021 1:01:48 PM 0.0245142788710919 0.019022434384008 2.69657067582011 110 088073.00 3.015 0.000142401412 1.159 0.03247128486726280 5/13/2021 1:02:09 PM 0.0230391756666981 0.019022434384008 3.01813201233745 131 088093.00 3.320 0.000136037091 1.158 0.03104785535820210 5/13/2021 1:02:29 PM 0.0220094898234535 0.019022434384008 3.32343296334147 151 088113.00 3.616 0.000130823591 1.159 0.02983123569069410 5/13/2021 1:02:49 PM 0.0211659958095927 0.019022434384008 3.61938528344035 171 088133.00 3.898 0.000126236281 1.159 0.02878520772961100 5/13/2021 1:03:09 PM 0.0204238132305482 0.019022434384008 3.90094832703471 191 088153.00 4.169 0.000122221915 1.158 0.02789480656738600 5/13/2021 1:03:29 PM 0.0197743275401434 0.019022434384008 4.17238311097026 211 088173.00 4.431 0.000118641380 1.159 0.02705336961541450 5/13/2021 1:03:49 PM 0.0191950314714537 0.019022434384008 4.43405226990581 231 088195.00 0.560 0.000289933482 1.159 0.06611249520109110 5/13/2021 1:04:11 PM 0.0469084422414502 0.0190363867593465 0.562901306897402 12 088215.00 1.165 0.000225512152 1.160 0.05137671798589860 5/13/2021 1:04:31 PM 0.036485692136921 0.0190363867593465 1.16754214838147 32 088235.00 1.635 0.000194700740 1.160 0.04435718830404400 5/13/2021 1:04:51 PM 0.0315007026522205 0.0190363867593465 1.63803653791547 52 088256.00 2.038 0.000172837047 1.160 0.03937614944099960 5/13/2021 1:05:12 PM 0.0279633678904135 0.0190363867593465 2.04132585600019 73 088276.00 2.404 0.000159991264 1.158 0.03651493571293020 5/13/2021 1:05:32 PM 0.0258850441264209 0.0190363867593465 2.40730910375714 93 088296.00 2.751 0.000150644261 1.159 0.03435087213452310 5/13/2021 1:05:52 PM 0.0243727890857026 0.0190363867593465 2.75412516668439 113 088316.00 3.071 0.000142847627 1.159 0.03257303352699310 5/13/2021 1:06:12 PM 0.0231113688446077 0.0190363867593465 3.07381205633283 133 088336.00 3.379 0.000136633101 1.160 0.03112807995394110 5/13/2021 1:06:32 PM 0.0221059185276234 0.0190363867593465 3.38220553472638 153 088356.00 3.667 0.000131134048 1.160 0.02987527239942180 5/13/2021 1:06:52 PM 0.0212162246636917 0.0190363867593465 3.67040686681867 173 088376.00 3.946 0.000126475082 1.161 0.02878809530249280 5/13/2021 1:07:12 PM 0.0204624489837669 0.0190363867593465 3.94925265386701 193 088396.00 4.217 0.000122461839 1.160 0.02789954911850850 5/13/2021 1:07:32 PM 0.0198131449380671 0.0190363867593465 4.22019987180829 213 088417.00 4.477 0.000118325864 1.159 0.02698142367467600 5/13/2021 1:07:53 PM 0.019143984056054 0.0190363867593465 4.47969226911664 234 088438.00 0.657 0.000271947412 1.159 0.06201119582921120 5/13/2021 1:08:14 PM 0.0439984694123268 0.0190914356133948 0.659977041184902 15 088458.00 1.235 0.000218575724 1.160 0.04979644428171550 5/13/2021 1:08:34 PM 0.0353634448988097 0.0190914356133948 1.23772057145834 35 088478.00 1.704 0.000191822870 1.159 0.04374068303338940 5/13/2021 1:08:54 PM 0.031035090982914 0.0190914356133948 1.70693000406027 55 088498.00 2.100 0.000173297828 1.160 0.03948112580874530 5/13/2021 1:09:14 PM 0.0280379179120064 0.0190914356133948 2.10284384340048 75 088518.00 2.465 0.000160586651 1.160 0.03658523487557940 5/13/2021 1:09:34 PM 0.0259813718889889 0.0190914356133948 2.46823032945395 95 088539.00 2.806 0.000149664394 1.159 0.03412743664169150 5/13/2021 1:09:55 PM 0.024214256105238 0.0190914356133948 2.80885370820761 116 088559.00 3.123 0.000142060676 1.159 0.03239358788952370 5/13/2021 1:10:15 PM 0.022984047749025 0.0190914356133948 3.1258304938674 136 088579.00 3.428 0.000135937628 1.160 0.03096963557837440 5/13/2021 1:10:35 PM 0.0219933976634191 0.0190914356133948 3.43097003549337 156 088599.00 3.716 0.000130611214 1.159 0.02978280800922300 5/13/2021 1:10:55 PM 0.0211316351778805 0.0190914356133948 3.71916779130697 176 088619.00 3.992 0.000125993875 1.159 0.02872993279455000 5/13/2021 1:11:15 PM 0.0203845943039169 0.0190914356133948 3.99538048356771 196 088639.00 4.263 0.000122079024 1.159 0.02783724335504210 5/13/2021 1:11:35 PM 0.0197512091792844 0.0190914356133948 4.26626118272543 216 088662.00 -0.003 0.000118741875 1.159 0.02707628512090230 5/13/2021 1:11:58 PM 0.019211290586502 0.019211290586502 4.5140387788415 0 088680.00 0.764 0.000263237898 1.159 0.06002519650224120 5/13/2021 1:12:16 PM 0.0425893540183703 0.019211290586502 0.766608372330666 18 088701.00 1.306 0.000207472819 1.159 0.04730928502139890 5/13/2021 1:12:37 PM 0.0335671019095641 0.019211290586502 1.309116974473 39 088721.00 1.748 0.000183423742 1.159 0.04182546005568150 5/13/2021 1:12:57 PM 0.0296761931504233 0.019211290586502 1.75089539587498 59 088741.00 2.140 0.000167653233 1.160 0.03819516046616000 5/13/2021 1:13:17 PM 0.0271246767119516 0.019211290586502 2.14284946024418 79 088761.00 2.501 0.000156296352 1.159 0.03563969835052140 5/13/2021 1:13:37 PM 0.0252872430013888 0.019211290586502 2.50343705713749 99 088781.00 2.832 0.000147219101 1.159 0.03356984520166590 5/13/2021 1:13:57 PM 0.0238186312573297 0.019211290586502 2.83441711962223 119 088801.00 3.143 0.000139894842 1.159 0.03189972053134510 5/13/2021 1:14:17 PM 0.0226336367053094 0.019211290586502 3.146075502038 139 088821.00 3.443 0.000133955876 1.159 0.03054547934207880 5/13/2021 1:14:37 PM 0.0216727692563579 0.019211290586502 3.4459703117609 159 088841.00 3.725 0.000128708755 1.159 0.02934899721458960 5/13/2021 1:14:57 PM 0.0208238357438721 0.019211290586502 3.72746659815311 179 088861.00 4.003 0.000124411216 1.159 0.02836904472914530 5/13/2021 1:15:17 PM 0.0201285353407788 0.019211290586502 4.00557853281498 199 088882.00 4.265 0.000119906741 1.159 0.02734190529345920 5/13/2021 1:15:38 PM 0.0193997546353123 0.019211290586502 4.26794601976871 220 088905.00 -0.003 0.000116658504 1.159 0.02660122160190400 5/13/2021 1:16:01 PM 0.0188742213294097 0.0188742213294097 4.51460383087397 0 088924.00 0.791 0.000258339907 1.159 0.05890832529107220 5/13/2021 1:16:20 PM 0.0417969064100793 0.0188742213294097 0.794141221791506 19 088944.00 1.339 0.000212656939 1.159 0.04849140132848440 5/13/2021 1:16:40 PM 0.0344058425189593 0.0188742213294097 1.34182785823941 39 088964.00 1.779 0.000186624357 1.159 0.04255528470448860 5/13/2021 1:17:00 PM 0.0301940216982769 0.0188742213294097 1.78144728019834 59 088984.00 2.177 0.000170580786 1.160 0.03886212261368020 5/13/2021 1:17:20 PM 0.0275983265777932 0.0188742213294097 2.18026779964566 79 089004.00 2.532 0.000158233589 1.159 0.03608143954189060 5/13/2021 1:17:40 PM 0.0256006692470324 0.0188742213294097 2.53446625545621 99 089025.00 2.871 0.000148028261 1.159 0.03375435504097790 5/13/2021 1:18:01 PM 0.0239495455287397 0.0188742213294097 2.87394546344876 120 089045.00 3.179 0.000140463731 1.159 0.03202944218449090 5/13/2021 1:18:21 PM 0.0227256774104067 0.0188742213294097 3.18159483745694 140 089065.00 3.483 0.000134647124 1.160 0.03067562979752150 5/13/2021 1:18:41 PM 0.0217846065061167 0.0188742213294097 3.48553704097867 160 089085.00 3.773 0.000129644061 1.160 0.02953582011014860 5/13/2021 1:19:01 PM 0.020975159212119 0.0188742213294097 3.77552865818143 180 089105.00 4.061 0.000125578474 1.161 0.02858401037495950 5/13/2021 1:19:21 PM 0.0203173863328993 0.0188742213294097 4.06347726657987 200 089125.00 4.330 0.000121741298 1.161 0.02771059739912750 5/13/2021 1:19:41 PM 0.0196965683082288 0.0188742213294097 4.33324502781034 220 089147.00 0.227 0.000354824571 1.161 0.08076471173026490 5/13/2021 1:20:03 PM 0.0574071947485209 0.0192759433904519 0.229628778994083 4 089167.00 0.955 0.000246812646 1.161 0.05617917662417550 5/13/2021 1:20:23 PM 0.0399319066976508 0.0192759433904519 0.958365760743618 24 089188.00 1.475 0.000203079963 1.161 0.04622479951931630 5/13/2021 1:20:44 PM 0.0328563801116414 0.0192759433904519 1.47853710502386 45 089208.00 1.899 0.000180904344 1.160 0.04121406027976650 5/13/2021 1:21:04 PM 0.0292685787265117 0.0192759433904519 1.90245761722326 65 089228.00 2.280 0.000166025537 1.161 0.03779051892449550 5/13/2021 1:21:24 PM 0.0268613313050831 0.0192759433904519 2.28321316093206 85 089248.00 2.642 0.000155675194 1.161 0.03543458710636300 5/13/2021 1:21:44 PM 0.025186745538598 0.0192759433904519 2.64460828155279 105 089268.00 2.970 0.000147024377 1.161 0.03346549924350160 5/13/2021 1:22:04 PM 0.0237871267199516 0.0192759433904519 2.97339083999395 125 089288.00 3.283 0.000140075691 1.161 0.03188384823277660 5/13/2021 1:22:24 PM 0.0226628962775757 0.0192759433904519 3.28611996024847 145 089308.00 3.583 0.000134330096 1.161 0.03057604340893400 5/13/2021 1:22:44 PM 0.0217333144762299 0.0192759433904519 3.58599688857794 165 089328.00 3.866 0.000129256793 1.160 0.02944759185132210 5/13/2021 1:23:04 PM 0.0209125030282381 0.0192759433904519 3.86881306022406 185 089349.00 4.144 0.000124437260 1.160 0.02834959414800450 5/13/2021 1:23:25 PM 0.0201327489345398 0.0192759433904519 4.14734628051519 206 089369.00 4.410 0.000120702807 1.161 0.02747421742512270 5/13/2021 1:23:45 PM 0.0195285504832204 0.0192759433904519 4.41345240920782 226 089391.00 0.496 0.000308397605 1.160 0.07025988008113890 5/13/2021 1:24:07 PM 0.0498957592993975 0.0192899837389461 0.498957592993975 10 089411.00 1.116 0.000230545787 1.161 0.05247653500826670 5/13/2021 1:24:27 PM 0.0373000856488943 0.0192899837389461 1.11900256946683 30 089431.00 1.595 0.000197516923 1.161 0.04495854754675070 5/13/2021 1:24:47 PM 0.0319563338905573 0.0192899837389461 1.59781669452786 50 089452.00 2.009 0.000175127934 1.160 0.03989806481950790 5/13/2021 1:25:08 PM 0.0283340113368672 0.0192899837389461 2.01171480491757 71 089472.00 2.382 0.000161987757 1.160 0.03690443827138490 5/13/2021 1:25:28 PM 0.0262080573855521 0.0192899837389461 2.38493322208524 91 089492.00 2.728 0.000152070977 1.160 0.03464517382905920 5/13/2021 1:25:48 PM 0.024603618057193 0.0192899837389461 2.73100160434842 111 089512.00 3.052 0.000144123157 1.160 0.03283448238624740 5/13/2021 1:26:08 PM 0.0233177373484346 0.0192899837389461 3.05462359264493 131 089532.00 3.357 0.000137519577 1.159 0.03135809734523440 5/13/2021 1:26:28 PM 0.0222493417265005 0.0192899837389461 3.35965060070157 151 089552.00 3.646 0.000131905438 1.159 0.03007792536480720 5/13/2021 1:26:48 PM 0.0213410282039154 0.0192899837389461 3.64931582286954 171 089572.00 3.933 0.000127359676 1.161 0.02898944550409760 5/13/2021 1:27:08 PM 0.0206055678037137 0.0192899837389461 3.93566345050931 191 089592.00 4.205 0.000123262797 1.160 0.02808202520899340 5/13/2021 1:27:28 PM 0.0199427321659163 0.0192899837389461 4.20791648700833 211 089612.00 4.468 0.000119623222 1.160 0.02725284860452660 5/13/2021 1:27:48 PM 0.0193538840747241 0.0192899837389461 4.47074722126126 231 089634.00 0.628 0.000260006374 1.159 0.05928832375959020 5/13/2021 1:28:10 PM 0.0420665246744951 0.0192685911320468 0.630997870117426 15 089654.00 1.200 0.000212401136 1.159 0.04843307146407020 5/13/2021 1:28:30 PM 0.0343644560447761 0.0192685911320468 1.20275596156716 35 089674.00 1.670 0.000187986693 1.160 0.04282757798025140 5/13/2021 1:28:50 PM 0.0304144345223904 0.0192685911320468 1.67279389873147 55 089694.00 2.072 0.000171031986 1.160 0.03896491616237500 5/13/2021 1:29:10 PM 0.02767132644852 0.0192685911320468 2.075349483639 75 089714.00 2.436 0.000158680667 1.159 0.03618338497970770 5/13/2021 1:29:30 PM 0.025673002043837 0.0192685911320468 2.43893519416451 95 089734.00 2.779 0.000149538870 1.160 0.03406830308077350 5/13/2021 1:29:50 PM 0.0241939475031003 0.0192685911320468 2.78230396285653 115 089754.00 3.103 0.000142216786 1.159 0.03242918516992160 5/13/2021 1:30:10 PM 0.0230093048954452 0.0192685911320468 3.1062561608851 135 089774.00 3.397 0.000135596767 1.159 0.03091964583274440 5/13/2021 1:30:30 PM 0.0219382495889741 0.0192685911320468 3.40042868629098 155 089794.00 3.694 0.000130564292 1.159 0.02977210856124340 5/13/2021 1:30:50 PM 0.021124043656247 0.0192685911320468 3.69670763984323 175 089814.00 3.972 0.000126006310 1.160 0.02870705897169600 5/13/2021 1:31:10 PM 0.0203866061682885 0.0192685911320468 3.97538820281625 195 089834.00 4.242 0.000122043732 1.159 0.02782919572848060 5/13/2021 1:31:30 PM 0.019745499190203 0.0192685911320468 4.24528232589364 215 089857.00 4.509 0.000118035722 1.160 0.02689118061806570 5/13/2021 1:31:53 PM 0.0190970419227319 0.0190970419227319 4.50690189376473 236 089877.00 0.757 0.000261037991 1.160 0.05947029942751470 5/13/2021 1:32:13 PM 0.0422334302630689 0.0190970419227319 0.760201744735241 18 089897.00 1.301 0.000212103556 1.159 0.04836521548949760 5/13/2021 1:32:33 PM 0.034316310561017 0.0190970419227319 1.30401980131865 38 089917.00 1.748 0.000186577249 1.159 0.04254454301160100 5/13/2021 1:32:53 PM 0.0301864002028416 0.0190970419227319 1.75081121176481 58 089937.00 2.137 0.000169594557 1.159 0.03867204038288660 5/13/2021 1:33:13 PM 0.0274387642932244 0.0190970419227319 2.1402236148715 78 089957.00 2.505 0.000158163329 1.158 0.03609774453841750 5/13/2021 1:33:33 PM 0.0255893018020659 0.0190970419227319 2.50775157660246 98 089977.00 2.835 0.000148677454 1.159 0.03390238826253140 5/13/2021 1:33:53 PM 0.0240545787422334 0.0190970419227319 2.83844029158354 118 089998.00 3.156 0.000140485060 1.160 0.03200564242972510 5/13/2021 1:34:14 PM 0.0227291283311604 0.0190970419227319 3.15934883803129 139 090018.00 3.449 0.000134211883 1.159 0.03060385570280720 5/13/2021 1:34:34 PM 0.0217141887208201 0.0190970419227319 3.45255600661039 159 090038.00 3.741 0.000129276895 1.160 0.02945217149035090 5/13/2021 1:34:54 PM 0.0209157553048773 0.0190970419227319 3.74392019957304 179 090058.00 4.009 0.000124603990 1.159 0.02841300231870520 5/13/2021 1:35:14 PM 0.0201597243322799 0.0190970419227319 4.0117851421237 199 090078.00 4.278 0.000120813215 1.160 0.02752395569407450 5/13/2021 1:35:34 PM 0.0195464134964769 0.0190970419227319 4.28066455572844 219 090100.00 -0.003 0.000117806204 1.159 0.02686292736236650 5/13/2021 1:35:56 PM 0.0190599080065132 0.0190599080065132 0 0 090120.00 0.797 0.000247370277 1.160 0.05635648830069360 5/13/2021 1:36:16 PM 0.0400221260264516 0.0190599080065132 0.800442520529032 20 090140.00 1.335 0.000206696635 1.159 0.04713229454419760 5/13/2021 1:36:36 PM 0.0334415228106082 0.0190599080065132 1.33766091242433 40 090160.00 1.777 0.000183403295 1.159 0.04182079757153820 5/13/2021 1:36:56 PM 0.0296728850031892 0.0190599080065132 1.78037310019135 60 090180.00 2.172 0.000168061488 1.159 0.03832246017343740 5/13/2021 1:37:16 PM 0.0271907285321504 0.0190599080065132 2.17525828257203 80 090200.00 2.528 0.000156465526 1.159 0.03567827434388270 5/13/2021 1:37:36 PM 0.0253146136179566 0.0190599080065132 2.53146136179566 100 090220.00 2.859 0.000147410413 1.159 0.03361346939580280 5/13/2021 1:37:56 PM 0.023849583696574 0.0190599080065132 2.86195004358888 120 090241.00 3.173 0.000139203928 1.160 0.03171377180071970 5/13/2021 1:38:17 PM 0.0225218534733809 0.0190599080065132 3.17558133974671 141 090261.00 3.460 0.000132929555 1.158 0.03033861992156510 5/13/2021 1:38:37 PM 0.0215067204712711 0.0190599080065132 3.46258199587464 161 090281.00 3.759 0.000128463754 1.159 0.02929313052558110 5/13/2021 1:38:57 PM 0.0207841969532532 0.0190599080065132 3.76193964853883 181 090301.00 4.037 0.000124229154 1.159 0.02832752976134860 5/13/2021 1:39:17 PM 0.0200990794495267 0.0190599080065132 4.03991496935487 201 090321.00 4.301 0.000120359431 1.159 0.02744513057351810 5/13/2021 1:39:37 PM 0.0194729955116818 0.0190599080065132 4.30353200808167 221 090343.00 0.116 0.000368592135 1.159 0.08404874641274930 5/13/2021 1:39:59 PM 0.0596346538513899 0.019024832354945 0.11926930770278 2 090364.00 0.900 0.000242674964 1.159 0.05533630418354390 5/13/2021 1:40:20 PM 0.0392624695339929 0.019024832354945 0.903036799281836 23 090384.00 1.416 0.000203929176 1.159 0.04650124085313210 5/13/2021 1:40:40 PM 0.032993774687828 0.019024832354945 1.4187323115766 43 090404.00 1.856 0.000182349109 1.160 0.04154321026571310 5/13/2021 1:41:00 PM 0.0295023278939346 0.019024832354945 1.85864665731788 63 090424.00 2.241 0.000167083613 1.160 0.03806538848886010 5/13/2021 1:41:20 PM 0.027032517839268 0.019024832354945 2.24369898065925 83 090444.00 2.591 0.000155688331 1.159 0.03550105347935990 5/13/2021 1:41:40 PM 0.0251888710535267 0.019024832354945 2.59445371851325 103 090465.00 2.917 0.000145550322 1.159 0.03318931940226200 5/13/2021 1:42:01 PM 0.0235486388386738 0.019024832354945 2.92003121599555 124 090485.00 3.233 0.000138922502 1.159 0.03167800132781500 5/13/2021 1:42:21 PM 0.0224763214743386 0.019024832354945 3.23659029230475 144 090505.00 3.531 0.000133198366 1.159 0.03037274698259240 5/13/2021 1:42:41 PM 0.0215502113967044 0.019024832354945 3.53423466905952 164 090525.00 3.817 0.000128328880 1.159 0.02926237571335350 5/13/2021 1:43:01 PM 0.0207623756571632 0.019024832354945 3.82027712091804 184 090545.00 4.093 0.000124098400 1.159 0.02829771429979120 5/13/2021 1:43:21 PM 0.0200779246458528 0.019024832354945 4.09589662775397 204 090565.00 4.349 0.000120074528 1.160 0.02735566618219120 5/13/2021 1:43:41 PM 0.0194269010098651 0.019024832354945 4.35162582620978 224 090587.00 0.324 0.000289027397 1.159 0.06590588389561170 5/13/2021 1:44:03 PM 0.0467618464359215 0.0191683582644513 0.327332925051451 7 090607.00 1.003 0.000230383376 1.159 0.05253349743692760 5/13/2021 1:44:23 PM 0.0372738091758004 0.0191683582644513 1.00639284774661 27 090627.00 1.495 0.000197030448 1.158 0.04496841863457800 5/13/2021 1:44:43 PM 0.0318776270017979 0.0191683582644513 1.4982484690845 47 090647.00 1.918 0.000177242312 1.160 0.04037976736976980 5/13/2021 1:45:03 PM 0.0286760972395762 0.0191683582644513 1.9212985150516 67 090667.00 2.296 0.000163303974 1.159 0.03723762117544650 5/13/2021 1:45:23 PM 0.0264210085673579 0.0191683582644513 2.29862774536014 87 090687.00 2.640 0.000152677572 1.159 0.03481452074507460 5/13/2021 1:45:43 PM 0.0247017591843538 0.0191683582644513 2.64308823272586 107 090708.00 2.969 0.000143538319 1.160 0.03270124312591730 5/13/2021 1:46:04 PM 0.023223116149893 0.0191683582644513 2.97255886718631 128 090728.00 3.277 0.000136987519 1.159 0.03123677409858700 5/13/2021 1:46:24 PM 0.0221632598974818 0.0191683582644513 3.2801624648273 148 090748.00 3.561 0.000131135116 1.159 0.02990227162166200 5/13/2021 1:46:44 PM 0.0212163975506666 0.0191683582644513 3.56435478851199 168 090768.00 3.850 0.000126669860 1.159 0.02888407513646380 5/13/2021 1:47:04 PM 0.0204939620886394 0.0191683582644513 3.85286487266421 188 090788.00 4.123 0.000122596811 1.158 0.02798036944555020 5/13/2021 1:47:24 PM 0.0198349821417091 0.0191683582644513 4.12567628547549 208 090808.00 4.383 0.000118897731 1.159 0.02711182449805650 5/13/2021 1:47:44 PM 0.019236506649146 0.0191683582644513 4.38592351600528 228 090830.00 0.406 0.000316291837 1.159 0.07212289649413420 5/13/2021 1:48:06 PM 0.0511729698628187 0.0189592783660197 0.40938375890255 8 090850.00 1.058 0.000234172114 1.159 0.05339742973233880 5/13/2021 1:48:26 PM 0.0378867903990405 0.0189592783660197 1.06083013117313 28 090870.00 1.541 0.000198776375 1.158 0.04536689295196270 5/13/2021 1:48:46 PM 0.0321601011479894 0.0189592783660197 1.54368485510349 48 090890.00 1.955 0.000178018105 1.158 0.04062921622922670 5/13/2021 1:49:06 PM 0.0288016132133849 0.0189592783660197 1.95850969851017 68 090911.00 2.339 0.000162620957 1.159 0.03708187522163510 5/13/2021 1:49:27 PM 0.0263105029805323 0.0189592783660197 2.34163476526737 89 090931.00 2.681 0.000152207960 1.158 0.03473854586687110 5/13/2021 1:49:47 PM 0.0246257805222765 0.0189592783660197 2.68421007692814 109 090951.00 3.003 0.000144024361 1.160 0.03281197440326070 5/13/2021 1:50:07 PM 0.0233017530783202 0.0189592783660197 3.00592614710331 129 090971.00 3.312 0.000137522476 1.159 0.03135875838101310 5/13/2021 1:50:27 PM 0.0222498107476522 0.0189592783660197 3.31522180140018 149 090991.00 3.603 0.000131874550 1.159 0.03007088200400520 5/13/2021 1:50:47 PM 0.0213360307661034 0.0189592783660197 3.60578919947147 169 091011.00 3.886 0.000127190164 1.160 0.02897676734161860 5/13/2021 1:51:07 PM 0.0205781422752552 0.0189592783660197 3.88926889002323 189 091032.00 4.157 0.000122457172 1.160 0.02789848585872340 5/13/2021 1:51:28 PM 0.0198123898534548 0.0189592783660197 4.1606018692255 210 091052.00 4.411 0.000118615903 1.159 0.02704756029593210 5/13/2021 1:51:48 PM 0.0191909096163252 0.0189592783660197 4.4139092117548 230 091074.00 0.486 0.000302387320 1.159 0.06895229926371990 5/13/2021 1:52:10 PM 0.0489233531057835 0.0189548971898416 0.489233531057835 10 091094.00 1.117 0.000230860410 1.159 0.05264227373551350 5/13/2021 1:52:30 PM 0.0373509886364142 0.0189548971898416 1.12052965909243 30 091114.00 1.593 0.000197268707 1.160 0.04494222880418360 5/13/2021 1:52:50 PM 0.0319161750376225 0.0189548971898416 1.59580875188112 50 091135.00 2.010 0.000175285935 1.161 0.03989835880632240 5/13/2021 1:53:11 PM 0.0283595744363019 0.0189548971898416 2.01352978497744 71 091155.00 2.380 0.000161879034 1.159 0.03691269720567020 5/13/2021 1:53:31 PM 0.0261904670150725 0.0189548971898416 2.3833324983716 91 091175.00 2.729 0.000152141155 1.160 0.03466116184093870 5/13/2021 1:53:51 PM 0.0246149721043604 0.0189548971898416 2.732261903584 111 091195.00 3.044 0.000143780298 1.160 0.03275637139148490 5/13/2021 1:54:11 PM 0.0232622660412133 0.0189548971898416 3.04735685139894 131 091215.00 3.355 0.000137461238 1.160 0.03131674795144260 5/13/2021 1:54:31 PM 0.0222399030004116 0.0189548971898416 3.35822535306215 151 091235.00 3.646 0.000131890849 1.160 0.03004768869824230 5/13/2021 1:54:51 PM 0.0213386678294829 0.0189548971898416 3.64891219884157 171 091255.00 3.929 0.000127235283 1.160 0.02898704650687140 5/13/2021 1:55:11 PM 0.0205854421276697 0.0189548971898416 3.93181944638491 191 091275.00 4.197 0.000123043765 1.159 0.02805722968207730 5/13/2021 1:55:31 PM 0.0199072948917393 0.0189548971898416 4.200439222157 211 091295.00 4.462 0.000119483464 1.160 0.02722100860392550 5/13/2021 1:55:51 PM 0.0193312725786007 0.0189548971898416 4.46552396565676 231 091318.00 0.637 0.000282502488 1.159 0.06441803212693140 5/13/2021 1:56:14 PM 0.0457061789929867 0.019135910607243 0.639886505901814 14 091338.00 1.216 0.000221597860 1.159 0.05053016767046370 5/13/2021 1:56:34 PM 0.0358523974085555 0.019135910607243 1.21898151189089 34 091358.00 1.682 0.000192822037 1.159 0.04396851969261080 5/13/2021 1:56:54 PM 0.0311967466992361 0.019135910607243 1.68462432175875 54 091378.00 2.087 0.000174534266 1.160 0.03976281389486120 5/13/2021 1:57:14 PM 0.0282379615347128 0.019135910607243 2.08960915356874 74 091398.00 2.450 0.000161324161 1.160 0.03675325623478870 5/13/2021 1:57:34 PM 0.0261006939442868 0.019135910607243 2.45346523076296 94 091419.00 2.794 0.000150315079 1.161 0.03421452467303620 5/13/2021 1:57:55 PM 0.0243195306347764 0.019135910607243 2.79674602299929 115 091439.00 3.112 0.000142608306 1.160 0.03248936530311220 5/13/2021 1:58:15 PM 0.0230726489866221 0.019135910607243 3.11480761319399 135 091459.00 3.425 0.000136703217 1.160 0.03114405384949260 5/13/2021 1:58:35 PM 0.0221172625499387 0.019135910607243 3.4281756952405 155 091479.00 3.715 0.000131317756 1.160 0.02991712530768760 5/13/2021 1:58:55 PM 0.02124594692673 0.019135910607243 3.71804071217775 175 091499.00 3.993 0.000126660029 1.161 0.02883019262663460 5/13/2021 1:59:15 PM 0.020492371572898 0.019135910607243 3.99601245671511 195 091519.00 4.266 0.000122732110 1.161 0.02793612476726710 5/13/2021 1:59:35 PM 0.0198568721496782 0.019135910607243 4.26922751218081 215 091542.00 -0.003 0.000119080643 1.160 0.02712923698667940 5/13/2021 1:59:58 PM 0.0192661000431603 0.0192661000431603 0 0 091561.00 0.803 0.000262271781 1.161 0.05969796488776430 5/13/2021 2:00:17 PM 0.0424330456084327 0.0192661000431603 0.806227866560221 19 091581.00 1.338 0.000212463329 1.159 0.04844725324555460 5/13/2021 2:00:37 PM 0.0343745183677245 0.0192661000431603 1.34060621634126 39 091601.00 1.781 0.000186937691 1.157 0.04270321391104770 5/13/2021 2:00:57 PM 0.0302447162063445 0.0192661000431603 1.78443825617433 59 091621.00 2.173 0.000170233076 1.156 0.03892219972522490 5/13/2021 2:01:17 PM 0.027542070544596 0.0192661000431603 2.17582357302308 79 091641.00 2.534 0.000158364215 1.155 0.03624103137672460 5/13/2021 2:01:37 PM 0.0256218031575583 0.0192661000431603 2.53655851259828 99 091661.00 2.869 0.000149191240 1.153 0.03420329420017350 5/13/2021 2:01:57 PM 0.0241377043436054 0.0192661000431603 2.87238681688905 119 091681.00 3.183 0.000141652841 1.154 0.03244585177190480 5/13/2021 2:02:17 PM 0.0229180639864301 0.0192661000431603 3.18561089411378 139 091702.00 3.485 0.000134753985 1.153 0.03089343713716410 5/13/2021 2:02:38 PM 0.0218018956715241 0.0192661000431603 3.48830330744386 160 091722.00 3.772 0.000129634061 1.155 0.02966624814936930 5/13/2021 2:02:58 PM 0.0209735413599345 0.0192661000431603 3.77523744478822 180 091742.00 4.051 0.000125272744 1.154 0.02869395962447300 5/13/2021 2:03:18 PM 0.0202679223008454 0.0192661000431603 4.05358446016908 200 091762.00 4.304 0.000120997455 1.154 0.02771469652074880 5/13/2021 2:03:38 PM 0.0195762217214162 0.0192661000431603 4.30676877871156 220 091784.00 0.114 0.000361963440 1.155 0.08283391808310410 5/13/2021 2:04:00 PM 0.0585621949285269 0.0191242043402488 0.117124389857054 2 091804.00 0.895 0.000252275560 1.156 0.05768044592031520 5/13/2021 2:04:20 PM 0.040815753523599 0.0191242043402488 0.897946577519178 22 091824.00 1.422 0.000209677328 1.157 0.04789775536518370 5/13/2021 2:04:40 PM 0.0339237702566953 0.0191242043402488 1.4247983507812 42 091844.00 1.847 0.000184431060 1.157 0.04213061013681520 5/13/2021 2:05:00 PM 0.0298391673713923 0.0191242043402488 1.85002837702632 62 091865.00 2.233 0.000166551107 1.157 0.03804619342006670 5/13/2021 2:05:21 PM 0.0269463634544826 0.0191242043402488 2.23654816672206 83 091885.00 2.582 0.000155122506 1.157 0.03543549467930570 5/13/2021 2:05:41 PM 0.0250973259867395 0.0191242043402488 2.58502457663417 103 091905.00 2.917 0.000146745307 1.158 0.03349180008184540 5/13/2021 2:06:01 PM 0.0237419758809776 0.0191242043402488 2.92026303336024 123 091925.00 3.229 0.000139678069 1.157 0.03190743615870060 5/13/2021 2:06:21 PM 0.0225985649113472 0.0191242043402488 3.23159478232265 143 091945.00 3.529 0.000133951239 1.159 0.03054442205283870 5/13/2021 2:06:41 PM 0.0216720190836242 0.0191242043402488 3.53253911063075 163 091965.00 3.812 0.000128858323 1.159 0.02938310267564800 5/13/2021 2:07:01 PM 0.0208480344077603 0.0191242043402488 3.81519029662013 183 091986.00 4.085 0.000123847387 1.159 0.02824047677153200 5/13/2021 2:07:22 PM 0.0200373132110519 0.0191242043402488 4.08761189505458 204 092006.00 4.352 0.000120159191 1.160 0.02737495435960600 5/13/2021 2:07:42 PM 0.0194405987027234 0.0191242043402488 4.35469410941005 224 092028.00 0.321 0.000333860770 1.160 0.07606095923126040 5/13/2021 2:08:04 PM 0.0540154539048672 0.0190941872454043 0.324092723429203 6 092048.00 1.001 0.000238665118 1.160 0.05437325803108110 5/13/2021 2:08:24 PM 0.0386137151374267 0.0190941872454043 1.00395659357309 26 092068.00 1.502 0.000202173143 1.160 0.04605956905341690 5/13/2021 2:08:44 PM 0.032709665434516 0.0190941872454043 1.50464460998774 46 092088.00 1.922 0.000180249975 1.160 0.04106498049198530 5/13/2021 2:09:04 PM 0.0291627082183506 0.0190941872454043 1.92473874241114 66 092108.00 2.301 0.000165585090 1.160 0.03772399117019220 5/13/2021 2:09:24 PM 0.0267900711055412 0.0190941872454043 2.30394611507654 86 092128.00 2.649 0.000154664459 1.161 0.03520452494277770 5/13/2021 2:09:44 PM 0.0250232183848912 0.0190941872454043 2.65246114879847 106 092148.00 2.981 0.000146361044 1.161 0.03331451240014560 5/13/2021 2:10:04 PM 0.0236798059490938 0.0190941872454043 2.98365554958582 126 092169.00 3.296 0.000138732266 1.162 0.03154985135287170 5/13/2021 2:10:25 PM 0.0224455431306443 0.0190941872454043 3.29949484020472 147 092189.00 3.591 0.000133010054 1.162 0.03024853223331730 5/13/2021 2:10:45 PM 0.0215197443337498 0.0190941872454043 3.59379730373621 167 092209.00 3.875 0.000128165841 1.162 0.02914688378533660 5/13/2021 2:11:05 PM 0.0207359974476743 0.0190941872454043 3.87763152271509 187 092229.00 4.148 0.000123945242 1.163 0.02816189646256930 5/13/2021 2:11:25 PM 0.0200531452822225 0.0190941872454043 4.15100107342005 207 092249.00 4.418 0.000120368084 1.163 0.02734912160953210 5/13/2021 2:11:45 PM 0.0194743954728353 0.0190941872454043 4.42068777233362 227 092272.00 0.531 0.000300007843 1.162 0.06822639842921690 5/13/2021 2:12:08 PM 0.0485383766618642 0.0192883793169107 0.533922143280506 11 092292.00 1.138 0.000227552681 1.163 0.05170279173774140 5/13/2021 2:12:28 PM 0.0368158300557444 0.0192883793169107 1.14129073172808 31 092312.00 1.619 0.000196518375 1.163 0.04465141229792470 5/13/2021 2:12:48 PM 0.0317947784183072 0.0192883793169107 1.62153369933367 51 092332.00 2.026 0.000176652584 1.163 0.04013765823386000 5/13/2021 2:13:08 PM 0.0285806850018636 0.0192883793169107 2.02922863513231 71 092352.00 2.397 0.000163004217 1.164 0.03700355037043150 5/13/2021 2:13:28 PM 0.0263725107351502 0.0192883793169107 2.39989847689867 91 092372.00 2.746 0.000153059301 1.164 0.03474595727217860 5/13/2021 2:13:48 PM 0.0247635192296526 0.0192883793169107 2.74875063449144 111 092392.00 3.069 0.000144935585 1.164 0.03290179432683380 5/13/2021 2:14:08 PM 0.0234491802922642 0.0192883793169107 3.07184261828661 131 092412.00 3.377 0.000138354731 1.164 0.03140787624817700 5/13/2021 2:14:28 PM 0.0223844616322328 0.0192883793169107 3.38005370646715 151 092433.00 3.671 0.000132016175 1.165 0.02994225762445800 5/13/2021 2:14:49 PM 0.0213589443456988 0.0192883793169107 3.67373842746019 172 092453.00 3.953 0.000127361747 1.165 0.02888659859072350 5/13/2021 2:15:09 PM 0.020605902847213 0.0192883793169107 3.95633334666491 192 092473.00 4.229 0.000123389000 1.164 0.02801050902674630 5/13/2021 2:15:29 PM 0.0199631506331124 0.0192883793169107 4.23218793421984 212 092493.00 4.493 0.000119785764 1.165 0.02716830883411880 5/13/2021 2:15:49 PM 0.0193801818030148 0.0192883793169107 4.49620217829943 232 092515.00 0.741 0.000270431365 1.165 0.06133585985140390 5/13/2021 2:16:11 PM 0.043753187665168 0.0193348818902294 0.743804190307856 17 092535.00 1.293 0.000216524823 1.165 0.04910945221202210 5/13/2021 2:16:31 PM 0.0350316288704808 0.0193348818902294 1.29617026820779 37 092556.00 1.743 0.000186061739 1.164 0.04223783324860480 5/13/2021 2:16:52 PM 0.0301029955133282 0.0193348818902294 1.74597373977304 58 092576.00 2.135 0.000169438224 1.164 0.03846413286595120 5/13/2021 2:17:12 PM 0.0274134710526619 0.0193348818902294 2.13825074210763 78 092596.00 2.494 0.000157462788 1.164 0.03574559182510170 5/13/2021 2:17:32 PM 0.025475960947117 0.0193348818902294 2.49664417281747 98 092616.00 2.830 0.000148406047 1.164 0.03368962319843560 5/13/2021 2:17:52 PM 0.0240106676405264 0.0193348818902294 2.83325878158212 118 092636.00 3.152 0.000141295053 1.165 0.03204677678900220 5/13/2021 2:18:12 PM 0.0228601774281782 0.0193348818902294 3.15470448508859 138 092656.00 3.452 0.000135166103 1.165 0.03065668502126230 5/13/2021 2:18:32 PM 0.0218685724171279 0.0193348818902294 3.45523444190621 158 092676.00 3.737 0.000129854699 1.165 0.02945201876962390 5/13/2021 2:18:52 PM 0.0210092384368181 0.0193348818902294 3.73964444175363 178 092696.00 4.014 0.000125387492 1.165 0.02843882270257590 5/13/2021 2:19:12 PM 0.0202864873778037 0.0193348818902294 4.01672450080514 198 092716.00 4.285 0.000121582487 1.165 0.02757581913616700 5/13/2021 2:19:32 PM 0.0196708743075985 0.0193348818902294 4.28825059905648 218 092739.00 0.054 0.000177434419 1.166 0.04020762558556580 5/13/2021 2:19:55 PM 0.0287071783095598 0.0191839975403978 0.0574143566191196 2 092759.00 0.858 0.000241781718 1.165 0.05483790518910560 5/13/2021 2:20:15 PM 0.0391179509460926 0.0191839975403978 0.860594920814037 22 092779.00 1.385 0.000204277673 1.165 0.04633170674774050 5/13/2021 2:20:35 PM 0.0330501580167384 0.0191839975403978 1.38810663670301 42 092799.00 1.825 0.000182223835 1.165 0.04132973123542040 5/13/2021 2:20:55 PM 0.0294820597815898 0.0191839975403978 1.82788770645857 62 092819.00 2.221 0.000167628041 1.165 0.03801929578537600 5/13/2021 2:21:15 PM 0.0271206010223889 0.0191839975403978 2.22388928383589 82 092839.00 2.578 0.000156369116 1.166 0.03543411102023800 5/13/2021 2:21:35 PM 0.0252990155097316 0.0191839975403978 2.58049958199263 102 092859.00 2.911 0.000147619637 1.166 0.03345143027802980 5/13/2021 2:21:55 PM 0.0238834340430674 0.0191839975403978 2.91377895325422 122 092880.00 3.223 0.000139420883 1.166 0.03159354705487030 5/13/2021 2:22:16 PM 0.0225569546952114 0.0191839975403978 3.22564452141523 143 092900.00 3.524 0.000133722816 1.166 0.03030233347530250 5/13/2021 2:22:36 PM 0.0216350624440638 0.0191839975403978 3.5265151783824 163 092920.00 3.812 0.000128839825 1.166 0.02919582051134680 5/13/2021 2:22:56 PM 0.0208450415339626 0.0191839975403978 3.81464260071516 183 092940.00 4.087 0.000124521607 1.165 0.02824243336992710 5/13/2021 2:23:16 PM 0.0201463954422274 0.0191839975403978 4.08971827477217 203 092960.00 4.335 0.000120233603 1.165 0.02726988210193990 5/13/2021 2:23:36 PM 0.0194526378549802 0.0191839975403978 4.33793824166059 223 092982.00 0.325 0.000337683204 1.165 0.07658908085644480 5/13/2021 2:23:58 PM 0.054633886863788 0.0191785302250943 0.327803321182728 6 093002.00 1.007 0.000240113020 1.166 0.05441094503728950 5/13/2021 2:24:18 PM 0.0388479717075825 0.0191785302250943 1.01004726439714 26 093022.00 1.504 0.000202475032 1.165 0.04592285442986100 5/13/2021 2:24:38 PM 0.0327585082015266 0.0191785302250943 1.50689137727022 46 093042.00 1.926 0.000180638569 1.165 0.04097018088931370 5/13/2021 2:24:58 PM 0.0292255789267294 0.0191785302250943 1.92888820916414 66 093063.00 2.314 0.000164585631 1.165 0.03732925422210240 5/13/2021 2:25:19 PM 0.026628368287936 0.0191785302250943 2.31666804105043 87 093083.00 2.658 0.000153730423 1.166 0.03483616836409420 5/13/2021 2:25:39 PM 0.024872100311462 0.0191785302250943 2.66131473332644 107 093103.00 2.994 0.000145837655 1.164 0.03310657321925180 5/13/2021 2:25:59 PM 0.0235951266537501 0.0191785302250943 2.99658108502626 127 093123.00 3.307 0.000139173157 1.165 0.03156551484707080 5/13/2021 2:26:19 PM 0.0225168750906477 0.0191785302250943 3.30998063832521 147 093143.00 3.601 0.000133379436 1.165 0.03025145554665860 5/13/2021 2:26:39 PM 0.0215795069129881 0.0191785302250943 3.60377765446901 167 093163.00 3.881 0.000128393959 1.166 0.02909478474388290 5/13/2021 2:26:59 PM 0.0207729046755934 0.0191785302250943 3.88453317433596 187 093183.00 4.151 0.000124037274 1.165 0.02813258306893430 5/13/2021 2:27:19 PM 0.0200680350695831 0.0191785302250943 4.15408325940371 207 093204.00 4.421 0.000119937798 1.166 0.02717857177100580 5/13/2021 2:27:40 PM 0.0194047794334198 0.0191785302250943 4.42428971081972 228 093225.00 0.533 0.000301159790 1.166 0.06824448248922630 5/13/2021 2:28:01 PM 0.048724750564857 0.0192460728825158 0.535972256213427 11 093245.00 1.145 0.000228879738 1.166 0.05186542092080650 5/13/2021 2:28:21 PM 0.0370305349990245 0.0192460728825158 1.14794658496976 31 093265.00 1.619 0.000196620045 1.166 0.04455519527739500 5/13/2021 2:28:41 PM 0.0318112277663222 0.0192460728825158 1.62237261608243 51 093285.00 2.035 0.000177368002 1.166 0.04019257524025520 5/13/2021 2:29:01 PM 0.0286964327621628 0.0192460728825158 2.03744672611356 71 093305.00 2.408 0.000163745275 1.166 0.03710558963504950 5/13/2021 2:29:21 PM 0.0264924069109199 0.0192460728825158 2.41080902889371 91 093325.00 2.752 0.000153414474 1.166 0.03476457251247250 5/13/2021 2:29:41 PM 0.0248209827722193 0.0192460728825158 2.75512908771634 111 093345.00 3.074 0.000145173268 1.166 0.03289706950836850 5/13/2021 2:30:01 PM 0.023487635155898 0.0192460728825158 3.07688020542264 131 093365.00 3.379 0.000138449425 1.166 0.03137340943223030 5/13/2021 2:30:21 PM 0.0223997822709826 0.0192460728825158 3.38236712291837 151 093385.00 3.670 0.000132753687 1.166 0.03008272340544840 5/13/2021 2:30:41 PM 0.0214782666785327 0.0192460728825158 3.67278360202909 171 093406.00 3.955 0.000127415429 1.166 0.02887304440446370 5/13/2021 2:31:02 PM 0.0206145879540903 0.0192460728825158 3.95800088718534 192 093426.00 4.225 0.000123271410 1.166 0.02793398675662390 5/13/2021 2:31:22 PM 0.0199441256985631 0.0192460728825158 4.22815464809537 212 093446.00 4.491 0.000119718239 1.166 0.02712881841859770 5/13/2021 2:31:42 PM 0.0193692568593241 0.0192460728825158 4.49366759136319 232 093467.00 0.699 0.000271134565 1.166 0.06144059970113650 5/13/2021 2:32:03 PM 0.0438669587019831 0.0193452936928927 0.70187133923173 16 093487.00 1.266 0.000217888846 1.167 0.04933089998609570 5/13/2021 2:32:23 PM 0.0352523145783279 0.0193452936928927 1.2690833248198 36 093507.00 1.718 0.000189958543 1.166 0.04304566179272040 5/13/2021 2:32:43 PM 0.0307334608930562 0.0193452936928927 1.72107381001115 56 093528.00 2.114 0.000169970510 1.166 0.03851626243265700 5/13/2021 2:33:04 PM 0.027499589875534 0.0193452936928927 2.11746842041612 77 093548.00 2.475 0.000157867025 1.166 0.03577354550151370 5/13/2021 2:33:24 PM 0.0255413627271185 0.0193452936928927 2.4775121845305 97 093568.00 2.816 0.000148903738 1.166 0.03374241478745020 5/13/2021 2:33:44 PM 0.0240911892655059 0.0193452936928927 2.81866914406419 117 093588.00 3.135 0.000141571882 1.166 0.03208097537909440 5/13/2021 2:34:04 PM 0.0229049655914742 0.0193452936928927 3.13798028603196 137 093608.00 3.439 0.000135506981 1.167 0.03067931868850510 5/13/2021 2:34:24 PM 0.0219237231382519 0.0193452936928927 3.44202453270555 157 093629.00 3.731 0.000129653935 1.166 0.02938030245874650 5/13/2021 2:34:45 PM 0.0209767567517048 0.0193452936928927 3.73386270180345 178 093649.00 4.010 0.000125282065 1.167 0.02836435717938640 5/13/2021 2:35:05 PM 0.0202694303647737 0.0193452936928927 4.0133472122252 198 093669.00 4.274 0.000121268467 1.166 0.02748010878864750 5/13/2021 2:35:25 PM 0.0196200688668621 0.0193452936928927 4.27717501297593 218 093691.00 -0.003 0.000118113597 1.165 0.02678904890806210 5/13/2021 2:35:47 PM 0.0191096413596454 0.0191096413596454 0 0 093710.00 0.806 0.000263298433 1.166 0.05966488859726720 5/13/2021 2:36:06 PM 0.0425991480679888 0.0191096413596454 0.809383813291788 19 093730.00 1.341 0.000212937327 1.166 0.04825278199892820 5/13/2021 2:36:26 PM 0.0344512066206871 0.0191096413596454 1.3435970582068 39 093750.00 1.783 0.000187146572 1.166 0.04240845344122650 5/13/2021 2:36:46 PM 0.0302785110296839 0.0191096413596454 1.78643215075135 59 093771.00 2.183 0.000168909339 1.166 0.03827579521780990 5/13/2021 2:37:07 PM 0.0273279026616365 0.0191096413596454 2.18623221293092 80 093791.00 2.538 0.000157037912 1.166 0.03558566378227730 5/13/2021 2:37:27 PM 0.0254072201624513 0.0191096413596454 2.54072201624513 100 093811.00 2.866 0.000147786323 1.165 0.03351904540142980 5/13/2021 2:37:47 PM 0.0239104022892813 0.0191096413596454 2.86924827471375 120 093831.00 3.184 0.000140681023 1.165 0.03190751003546070 5/13/2021 2:38:07 PM 0.022760833187827 0.0191096413596454 3.18651664629579 140 093851.00 3.485 0.000134747068 1.166 0.03053443474404510 5/13/2021 2:38:27 PM 0.0218007765943184 0.0191096413596454 3.48812425509095 160 093871.00 3.770 0.000129543892 1.166 0.02935536601468090 5/13/2021 2:38:47 PM 0.0209589527919888 0.0191096413596454 3.77261150255799 180 093891.00 4.047 0.000125176959 1.166 0.02836579466523470 5/13/2021 2:39:07 PM 0.0202524250932038 0.0191096413596454 4.05048501864076 200 093911.00 4.317 0.000121364241 1.165 0.02752631916354330 5/13/2021 2:39:27 PM 0.0196355641057545 0.0191096413596454 4.319824103266 220 093932.00 0.123 0.000389237597 1.166 0.08820340330954660 5/13/2021 2:39:48 PM 0.0629748906940222 0.0192192072722506 0.125949781388044 2 093953.00 0.888 0.000239499533 1.166 0.05427192543259100 5/13/2021 2:40:09 PM 0.0387487153968085 0.0192192072722506 0.891220454126596 23 093973.00 1.407 0.000202622255 1.166 0.04591532929694400 5/13/2021 2:40:29 PM 0.0327823273837566 0.0192192072722506 1.40964007750154 43 093993.00 1.847 0.000181495316 1.167 0.04109126034983880 5/13/2021 2:40:49 PM 0.0293641923557198 0.0192192072722506 1.84994411841035 63 094013.00 2.229 0.000166191642 1.166 0.03765994983215760 5/13/2021 2:41:09 PM 0.0268882053893015 0.0192192072722506 2.23172104731202 83 094033.00 2.587 0.000155415952 1.166 0.03521811873998180 5/13/2021 2:41:29 PM 0.025144802750025 0.0192192072722506 2.58991468325257 103 094053.00 2.924 0.000147064420 1.166 0.03332561506150110 5/13/2021 2:41:49 PM 0.0237936053152491 0.0192192072722506 2.92661345377564 123 094073.00 3.233 0.000139888216 1.166 0.03169944738753140 5/13/2021 2:42:09 PM 0.0226325647241169 0.0192192072722506 3.23645675554872 143 094094.00 3.532 0.000133214907 1.166 0.03018723845822610 5/13/2021 2:42:30 PM 0.0215528876543408 0.0192192072722506 3.5346735753119 164 094114.00 3.823 0.000128523687 1.166 0.02912418185774480 5/13/2021 2:42:50 PM 0.0207938934352411 0.0192192072722506 3.82607639208436 184 094134.00 4.098 0.000124242309 1.166 0.02815399779745940 5/13/2021 2:43:10 PM 0.0201012077467407 0.0192192072722506 4.10064638033509 204 094154.00 4.359 0.000120365805 1.166 0.02727556061634930 5/13/2021 2:43:30 PM 0.0194740268967247 0.0192192072722506 4.36218202486634 224 094175.00 0.320 0.000332812047 1.166 0.07541705987353390 5/13/2021 2:43:51 PM 0.05384578059117 0.0191646388395036 0.32307468354702 6 094195.00 1.000 0.000238535759 1.166 0.05405352904744300 5/13/2021 2:44:11 PM 0.0385927861699691 0.0191646388395036 1.0034124404192 26 094215.00 1.495 0.000201273155 1.166 0.04560961570136410 5/13/2021 2:44:31 PM 0.0325640559844349 0.0191646388395036 1.497946575284 46 094236.00 1.919 0.000177325863 1.166 0.04018302633189020 5/13/2021 2:44:52 PM 0.0286896150948396 0.0191646388395036 1.92220421135426 67 094256.00 2.304 0.000163887568 1.167 0.03710479634374590 5/13/2021 2:45:12 PM 0.0265154285334993 0.0191646388395036 2.30684228241444 87 094276.00 2.659 0.000153764286 1.166 0.03484384187528130 5/13/2021 2:45:32 PM 0.0248775789949381 0.0191646388395036 2.66190095245838 107 094296.00 2.985 0.000145433090 1.166 0.03295594668039040 5/13/2021 2:45:52 PM 0.0235296718952224 0.0191646388395036 2.98826833069324 127 094316.00 3.299 0.000138844887 1.166 0.03146302324839180 5/13/2021 2:46:12 PM 0.0224637641590469 0.0191646388395036 3.30217333137989 147 094336.00 3.599 0.000133303821 1.167 0.03018051440887580 5/13/2021 2:46:32 PM 0.0215672730150337 0.0191646388395036 3.60173459351063 167 094356.00 3.889 0.000128626601 1.166 0.02914750274888770 5/13/2021 2:46:52 PM 0.0208105439330167 0.0191646388395036 3.89157171547413 187 094376.00 4.168 0.000124551098 1.166 0.02822397117738100 5/13/2021 2:47:12 PM 0.0201511668842196 0.0191646388395036 4.17129154503345 207 094397.00 4.433 0.000120267159 1.166 0.02725320671329510 5/13/2021 2:47:33 PM 0.0194580668027987 0.0191646388395036 4.43643923103809 228 094419.00 0.571 0.000295612882 1.166 0.06698752222862170 5/13/2021 2:47:55 PM 0.0478273142750065 0.0192747430032135 0.573927771300077 12 094439.00 1.174 0.000227399193 1.167 0.05148408046311100 5/13/2021 2:48:15 PM 0.0367909971391782 0.0192747430032135 1.1773119084537 32 094459.00 1.646 0.000196027226 1.167 0.04438134254788990 5/13/2021 2:48:35 PM 0.0317153153367914 0.0192747430032135 1.64919639751315 52 094479.00 2.053 0.000176488800 1.167 0.03995776530854720 5/13/2021 2:48:55 PM 0.0285541863801579 0.0192747430032135 2.05590141937137 72 094499.00 2.430 0.000163443492 1.167 0.03700425580421090 5/13/2021 2:49:15 PM 0.0264435813397817 0.0192747430032135 2.43280948325992 92 094519.00 2.772 0.000153122812 1.166 0.03469848035589260 5/13/2021 2:49:35 PM 0.0247737947252712 0.0192747430032135 2.77466500923038 112 094540.00 3.093 0.000143862040 1.166 0.03259993790903140 5/13/2021 2:49:56 PM 0.0232754910742878 0.0192747430032135 3.09564031288028 133 094560.00 3.397 0.000137336939 1.166 0.03112131392286610 5/13/2021 2:50:16 PM 0.0222197927631973 0.0192747430032135 3.39962829276919 153 094580.00 3.690 0.000131951419 1.167 0.02987432537450200 5/13/2021 2:50:36 PM 0.021348467516589 0.0192747430032135 3.6932848803699 173 094600.00 3.981 0.000127576945 1.166 0.02890964498484890 5/13/2021 2:50:56 PM 0.0206407197977904 0.0192747430032135 3.98365892097354 193 094620.00 4.248 0.000123348792 1.167 0.02792665634341790 5/13/2021 2:51:16 PM 0.0199566453240567 0.0192747430032135 4.25076545402408 213 094642.00 4.517 0.000119862439 1.166 0.02716149508511820 5/13/2021 2:51:38 PM 0.0193925871325921 0.0193925871325921 4.51847280189395 233 094661.00 0.735 0.000268278181 1.166 0.06079332716638420 5/13/2021 2:51:57 PM 0.0434048232786796 0.0193925871325921 0.737881995737553 17 094682.00 1.293 0.000210863342 1.166 0.04778280546223140 5/13/2021 2:52:18 PM 0.0341156558378747 0.0193925871325921 1.29639492183924 38 094702.00 1.751 0.000186900468 1.166 0.04235268490338440 5/13/2021 2:52:38 PM 0.0302386937727188 0.0193925871325921 1.75384423881769 58 094722.00 2.152 0.000170798509 1.166 0.03870389153902090 5/13/2021 2:52:58 PM 0.0276335520813098 0.0193925871325921 2.15541706234217 78 094742.00 2.518 0.000159006002 1.167 0.03599959032261640 5/13/2021 2:53:18 PM 0.025725638151777 0.0193925871325921 2.52111253887415 98 094762.00 2.848 0.000149355234 1.166 0.03384472636559350 5/13/2021 2:53:38 PM 0.024164237018864 0.0193925871325921 2.85137996822596 118 094782.00 3.170 0.000142141425 1.167 0.03218138315908200 5/13/2021 2:53:58 PM 0.022997112215861 0.0193925871325921 3.17360148578882 138 094803.00 3.481 0.000135422184 1.166 0.03068741964389470 5/13/2021 2:54:19 PM 0.0219100037554525 0.0193925871325921 3.48369059711695 159 094823.00 3.778 0.000130565190 1.166 0.02958679787384050 5/13/2021 2:54:39 PM 0.0211241890015549 0.0193925871325921 3.78122983127832 179 094843.00 4.054 0.000126011185 1.167 0.02852943267472030 5/13/2021 2:54:59 PM 0.0203873948311087 0.0193925871325921 4.05709157139063 199 094863.00 4.332 0.000122353854 1.166 0.02772606358050110 5/13/2021 2:55:19 PM 0.0197956740652045 0.0193925871325921 4.33525262027979 219 094885.00 0.230 0.000359359426 1.166 0.08143284366631360 5/13/2021 2:55:41 PM 0.0581408906728029 0.0193897699657428 0.232563562691212 4 094906.00 0.953 0.000236244066 1.167 0.05348659470265710 5/13/2021 2:56:02 PM 0.0382220122218132 0.0193897699657428 0.95555030554533 25 094926.00 1.456 0.000200446817 1.166 0.04542236301961060 5/13/2021 2:56:22 PM 0.0324303625358476 0.0193897699657428 1.45936631411314 45 094946.00 1.891 0.000180115214 1.166 0.04081510866762090 5/13/2021 2:56:42 PM 0.0291409051189056 0.0193897699657428 1.89415883272886 65 094966.00 2.276 0.000165718700 1.166 0.03755277863788720 5/13/2021 2:57:02 PM 0.0268116879989119 0.0193897699657428 2.27899347990751 85 094986.00 2.632 0.000155108976 1.166 0.03514855612719980 5/13/2021 2:57:22 PM 0.0250951368893896 0.0193897699657428 2.63498937338591 105 095006.00 2.964 0.000146694218 1.166 0.03324172527057860 5/13/2021 2:57:42 PM 0.0237337102293968 0.0193897699657428 2.9667137786746 125 095026.00 3.270 0.000139505706 1.166 0.03161276840866430 5/13/2021 2:58:02 PM 0.022570678232045 0.0193897699657428 3.27274834364653 145 095047.00 3.576 0.000133252797 1.166 0.03019582458841740 5/13/2021 2:58:23 PM 0.021559017923582 0.0193897699657428 3.57879697531462 166 095067.00 3.860 0.000128372189 1.166 0.02908985173308520 5/13/2021 2:58:43 PM 0.0207693826367137 0.0193897699657428 3.86310517042875 186 095087.00 4.135 0.000124154770 1.166 0.02813416094252230 5/13/2021 2:59:03 PM 0.0200870447584148 0.0193897699657428 4.13793122023344 206 095107.00 4.407 0.000120606515 1.166 0.02733010674385080 5/13/2021 2:59:23 PM 0.0195129713851266 0.0193897699657428 4.40993153303862 226 095129.00 0.495 0.000307547053 1.166 0.06969187186618920 5/13/2021 2:59:45 PM 0.0497581481933594 0.0192743218543693 0.497581481933594 10 095150.00 1.119 0.000223674362 1.166 0.05068585382551970 5/13/2021 3:00:06 PM 0.0361883553766435 0.0192743218543693 1.12183901667595 31 095170.00 1.608 0.000195195234 1.166 0.04423232509886380 5/13/2021 3:00:26 PM 0.0315807070217881 0.0192743218543693 1.61061605811119 51 095190.00 2.028 0.000176786748 1.167 0.04002522190130200 5/13/2021 3:00:46 PM 0.0286023914813995 0.0192743218543693 2.03076979517937 71 095210.00 2.412 0.000164020446 1.167 0.03713488028004340 5/13/2021 3:01:06 PM 0.0265369267909081 0.0192743218543693 2.41486033797264 91 095230.00 2.756 0.000153616990 1.167 0.03477949661845920 5/13/2021 3:01:26 PM 0.0248537479757189 0.0192743218543693 2.75876602530479 111 095250.00 3.083 0.000145590658 1.167 0.03296230312437690 5/13/2021 3:01:46 PM 0.0235551648012554 0.0192743218543693 3.08572658896446 131 095271.00 3.395 0.000138176086 1.167 0.03128361473085020 5/13/2021 3:02:07 PM 0.0223555586447841 0.0192743218543693 3.39804491400719 152 095291.00 3.699 0.000133025117 1.167 0.03011741486147240 5/13/2021 3:02:27 PM 0.0215221814984499 0.0192743218543693 3.70181521773338 172 095311.00 3.979 0.000128187735 1.167 0.02902221230094200 5/13/2021 3:02:47 PM 0.0207395396816234 0.0192743218543693 3.98199161887169 192 095331.00 4.256 0.000124173502 1.166 0.02813840577432940 5/13/2021 3:03:07 PM 0.0200900754557466 0.0192743218543693 4.25909599661827 212 095354.00 -0.003 0.000120566282 1.166 0.02729668509550800 5/13/2021 3:03:30 PM 0.019506462079622 0.019506462079622 4.50872395187616 0 095372.00 0.772 0.000266202064 1.167 0.06026920461293270 5/13/2021 3:03:48 PM 0.0430689276092582 0.019506462079622 0.775240696966648 18 095392.00 1.332 0.000217198540 1.167 0.04917461215520300 5/13/2021 3:04:08 PM 0.0351406298577785 0.019506462079622 1.33534393459558 38 095413.00 1.776 0.000186339346 1.167 0.04218796802215010 5/13/2021 3:04:29 PM 0.0301479097392599 0.019506462079622 1.77872667461634 59 095433.00 2.183 0.000171065281 1.167 0.03872985912513050 5/13/2021 3:04:49 PM 0.0276767133346087 0.019506462079622 2.18646035343409 79 095453.00 2.543 0.000158977673 1.168 0.03596118369096870 5/13/2021 3:05:09 PM 0.025721054862846 0.019506462079622 2.54638443142176 99 095473.00 2.886 0.000150074833 1.168 0.03394733687436200 5/13/2021 3:05:29 PM 0.0242806611066105 0.019506462079622 2.88939867168665 119 095493.00 3.209 0.000142833109 1.167 0.03233798303726180 5/13/2021 3:05:49 PM 0.0231090199282701 0.019506462079622 3.21215377002954 139 095513.00 3.515 0.000136778773 1.167 0.03096725741805700 5/13/2021 3:06:09 PM 0.0221294868011145 0.019506462079622 3.5185884013772 159 095533.00 3.807 0.000131577588 1.167 0.02978968850168240 5/13/2021 3:06:29 PM 0.0212879852292924 0.019506462079622 3.81054935604334 179 095554.00 4.092 0.000126549877 1.166 0.02867690555331050 5/13/2021 3:06:50 PM 0.0204745500162244 0.019506462079622 4.09491000324488 200 095574.00 4.361 0.000122606842 1.168 0.02773400240731550 5/13/2021 3:07:10 PM 0.0198366050354459 0.019506462079622 4.3640531077981 220 095595.00 0.329 0.000341621356 1.168 0.07727568331841980 5/13/2021 3:07:31 PM 0.0552710418899854 0.0195260970687969 0.331626251339912 6 095615.00 1.005 0.000239621489 1.168 0.05420303497811780 5/13/2021 3:07:51 PM 0.038768446789338 0.0195260970687969 1.00797961652279 26 095635.00 1.510 0.000203310872 1.167 0.04603038886479000 5/13/2021 3:08:11 PM 0.0328937389928362 0.0195260970687969 1.51311199367046 46 095655.00 1.931 0.000181094213 1.168 0.04096400538707490 5/13/2021 3:08:31 PM 0.029299297793345 0.0195260970687969 1.93375365436077 66 095675.00 2.316 0.000166665948 1.167 0.03773383256053040 5/13/2021 3:08:51 PM 0.0269649435960969 0.0195260970687969 2.31898514926434 86 095695.00 2.662 0.000155407504 1.167 0.03518487621678420 5/13/2021 3:09:11 PM 0.0251434359629199 0.0195260970687969 2.66520421206951 106 095715.00 2.992 0.000146946194 1.167 0.03326920202869990 5/13/2021 3:09:31 PM 0.0237744775792909 0.0195260970687969 2.99558417499065 126 095735.00 3.296 0.000139649939 1.167 0.03161730076066160 5/13/2021 3:09:51 PM 0.0225940137489201 0.0195260970687969 3.29872600734234 146 095755.00 3.583 0.000133529637 1.167 0.03023164009003340 5/13/2021 3:10:11 PM 0.0216038078967347 0.0195260970687969 3.58623211085796 166 095775.00 3.870 0.000128699637 1.167 0.02913810903184270 5/13/2021 3:10:31 PM 0.0208223605508445 0.0195260970687969 3.87295906245708 186 095796.00 4.144 0.000123818712 1.166 0.02805800839369140 5/13/2021 3:10:52 PM 0.0200326738582141 0.0195260970687969 4.14676348865032 207 095816.00 4.410 0.000120171658 1.167 0.02720734066309880 5/13/2021 3:11:12 PM 0.0194426157269709 0.0195260970687969 4.41347377002239 227 095837.00 0.491 0.000305132085 1.166 0.06914462674232500 5/13/2021 3:11:33 PM 0.0493674296885729 0.0192587953220066 0.493674296885729 10 095857.00 1.115 0.000230286134 1.166 0.05218411804754950 5/13/2021 3:11:53 PM 0.0372580762952566 0.0192587953220066 1.1177422888577 30 095877.00 1.589 0.000196837360 1.167 0.04456476004025590 5/13/2021 3:12:13 PM 0.0318463871628046 0.0192587953220066 1.59231935814023 50 095897.00 2.006 0.000177388297 1.167 0.04016141502603650 5/13/2021 3:12:33 PM 0.0286997163402183 0.0192587953220066 2.00898014381528 70 095917.00 2.380 0.000163682993 1.167 0.03705847979783800 5/13/2021 3:12:53 PM 0.0264823303040531 0.0192587953220066 2.38340972736478 90 095937.00 2.727 0.000153420097 1.166 0.03476584675844060 5/13/2021 3:13:13 PM 0.0248218925500458 0.0192587953220066 2.73040818050504 110 095957.00 3.049 0.000145131159 1.167 0.03285827088095350 5/13/2021 3:13:33 PM 0.0234808224038436 0.0192587953220066 3.05250691249967 130 095977.00 3.362 0.000138662183 1.166 0.03142162141067560 5/13/2021 3:13:53 PM 0.0224342043449481 0.0192587953220066 3.36513065174222 150 095997.00 3.667 0.000133434904 1.166 0.03023709108549660 5/13/2021 3:14:13 PM 0.0215884811080554 0.0192587953220066 3.67004178836942 170 096018.00 3.948 0.000127870199 1.167 0.02895032098485840 5/13/2021 3:14:34 PM 0.020688165486327 0.0192587953220066 3.95143960788846 191 096038.00 4.232 0.000124069422 1.167 0.02808980995473700 5/13/2021 3:14:54 PM 0.0200732363944088 0.0192587953220066 4.23545287922025 211 096058.00 4.495 0.000120340846 1.167 0.02724564556528570 5/13/2021 3:15:14 PM 0.0194699887621712 0.0192587953220066 4.49756740406156 231 096080.00 0.735 0.000268319020 1.167 0.06074849178618780 5/13/2021 3:15:36 PM 0.0434114306288607 0.0194384218835882 0.737994320690632 17 096100.00 1.302 0.000217998515 1.167 0.04935572956179040 5/13/2021 3:15:56 PM 0.0352700580213521 0.0194384218835882 1.30499214679003 37 096121.00 1.755 0.000187402514 1.166 0.04246645135562800 5/13/2021 3:16:17 PM 0.0303199200023865 0.0194384218835882 1.75855536013842 58 096141.00 2.155 0.000171036337 1.167 0.03872330586998140 5/13/2021 3:16:37 PM 0.0276720303182419 0.0194384218835882 2.15841836482286 78 096161.00 2.521 0.000159178918 1.166 0.03607082768477260 5/13/2021 3:16:57 PM 0.0257536143216552 0.0194384218835882 2.52385420352221 98 096181.00 2.854 0.000149679225 1.166 0.03391814435409450 5/13/2021 3:17:17 PM 0.0242166555155132 0.0194384218835882 2.85756535083056 118 096201.00 3.161 0.000141709357 1.165 0.03214074407432090 5/13/2021 3:17:37 PM 0.0229272078452767 0.0194384218835882 3.16395468264818 138 096221.00 3.481 0.000136289726 1.167 0.03085653532818320 5/13/2021 3:17:57 PM 0.0220503637779363 0.0194384218835882 3.48395747691393 158 096242.00 3.769 0.000130234747 1.167 0.02948566391572200 5/13/2021 3:18:18 PM 0.0210707264655795 0.0194384218835882 3.77166003733873 179 096262.00 4.047 0.000125778828 1.167 0.02847682628607160 5/13/2021 3:18:38 PM 0.0203498018222239 0.0194384218835882 4.04961056262255 199 096282.00 4.317 0.000121926842 1.167 0.02760472121067750 5/13/2021 3:18:58 PM 0.0197265875189816 0.0194384218835882 4.32012266665697 219 096304.00 0.174 0.000364530847 1.167 0.08253123141445400 5/13/2021 3:19:20 PM 0.058977576593558 0.0192783121178802 0.176932729780674 3 096324.00 0.914 0.000246456989 1.166 0.05584852380938380 5/13/2021 3:19:40 PM 0.0398743648243987 0.0192783121178802 0.91711039096117 23 096344.00 1.439 0.000207264076 1.167 0.04692541005267240 5/13/2021 3:20:00 PM 0.0335333293607069 0.0192783121178802 1.4419331625104 43 096364.00 1.873 0.000184078046 1.166 0.04171310844287240 5/13/2021 3:20:20 PM 0.029782053142313 0.0192783121178802 1.87626934796572 63 096385.00 2.264 0.000166811235 1.167 0.03776672612483780 5/13/2021 3:20:41 PM 0.0269884496395077 0.0192783121178802 2.26702976971865 84 096405.00 2.628 0.000156337331 1.167 0.03539539270190890 5/13/2021 3:21:01 PM 0.0252938729782517 0.0192783121178802 2.63056278973818 104 096425.00 2.965 0.000147937436 1.167 0.03349362294611080 5/13/2021 3:21:21 PM 0.0239348508297436 0.0192783121178802 2.9679215028882 124 096445.00 3.271 0.000140523161 1.167 0.03181500184994860 5/13/2021 3:21:41 PM 0.0227352927645875 0.0192783121178802 3.27388215810061 144 096465.00 3.566 0.000134509232 1.167 0.03045342434826220 5/13/2021 3:22:01 PM 0.0217622969662998 0.0192783121178802 3.56901670247316 164 096485.00 3.856 0.000129614118 1.167 0.02934515119201150 5/13/2021 3:22:21 PM 0.0209703147816269 0.0192783121178802 3.85853791981936 184 096505.00 4.129 0.000125189558 1.167 0.02834341316316340 5/13/2021 3:22:41 PM 0.0202544635782639 0.0192783121178802 4.13191056996584 204 096525.00 4.391 0.000121252123 1.167 0.02745196218183530 5/13/2021 3:23:01 PM 0.0196174245128142 0.0192783121178802 4.39430309087038 224 096547.00 0.409 0.000282691261 1.167 0.06400242411143500 5/13/2021 3:23:23 PM 0.045736720578538 0.0193653158172006 0.411630485206842 9 096567.00 1.063 0.000227225494 1.167 0.05144475437628100 5/13/2021 3:23:43 PM 0.0367628943560452 0.0193653158172006 1.06612393632531 29 096587.00 1.556 0.000196627349 1.167 0.04451721275145630 5/13/2021 3:24:03 PM 0.0318124094331751 0.0193653158172006 1.55880806222558 49 096607.00 1.979 0.000177527102 1.167 0.04019284088490480 5/13/2021 3:24:23 PM 0.0287221735478311 0.0193653158172006 1.98182997480035 69 096627.00 2.352 0.000163515445 1.167 0.03702054618777560 5/13/2021 3:24:43 PM 0.0264552225976178 0.0193653158172006 2.35451481118798 89 096647.00 2.709 0.000153768609 1.168 0.03478287921947460 5/13/2021 3:25:03 PM 0.0248782785455568 0.0193653158172006 2.71173236146569 109 096668.00 3.036 0.000144474216 1.167 0.03270953627414770 5/13/2021 3:25:24 PM 0.0233745352866558 0.0193653158172006 3.03868958726525 130 096688.00 3.351 0.000138183676 1.167 0.03128533302567210 5/13/2021 3:25:44 PM 0.0223567865540584 0.0193653158172006 3.35351798310876 150 096708.00 3.640 0.000132437441 1.167 0.02998436255055690 5/13/2021 3:26:04 PM 0.0214271010940566 0.0193653158172006 3.64260718598962 170 096728.00 3.927 0.000127834828 1.166 0.02896808256255610 5/13/2021 3:26:24 PM 0.0206824426784327 0.0193653158172006 3.92966410890222 190 096748.00 4.197 0.000123610157 1.167 0.02798583055641100 5/13/2021 3:26:44 PM 0.0199989317605893 0.0193653158172006 4.19977566972375 210 096768.00 4.446 0.000119565411 1.166 0.02709418682713480 5/13/2021 3:27:04 PM 0.0193445308214944 0.0193653158172006 4.44924208894372 230 096790.00 0.654 0.000290102910 1.167 0.06568045090204860 5/13/2021 3:27:26 PM 0.0469358539474862 0.0193055123249944 0.657101955264807 14 096811.00 1.242 0.000219826760 1.167 0.04976965152073750 5/13/2021 3:27:47 PM 0.0355658504579748 0.0193055123249944 1.24480476602912 35 096831.00 1.710 0.000192476564 1.167 0.04357745855838960 5/13/2021 3:28:07 PM 0.0311408524486152 0.0193055123249944 1.71274688467383 55 096851.00 2.113 0.000174351182 1.168 0.03943871332632090 5/13/2021 3:28:27 PM 0.0282083403567473 0.0193055123249944 2.11562552675605 75 096871.00 2.483 0.000161711513 1.167 0.03661212873432650 5/13/2021 3:28:47 PM 0.0261633637312211 0.0193055123249944 2.48551955446601 95 096891.00 2.824 0.000151959205 1.168 0.03437358707134920 5/13/2021 3:29:07 PM 0.0245855344054492 0.0193055123249944 2.82733645662665 115 096911.00 3.150 0.000144365988 1.167 0.03268503309891030 5/13/2021 3:29:27 PM 0.0233570250923987 0.0193055123249944 3.15319838747382 135 096931.00 3.452 0.000137773265 1.168 0.03116468873639990 5/13/2021 3:29:47 PM 0.0222903860913169 0.0193055123249944 3.45500984415412 155 096951.00 3.747 0.000132450382 1.168 0.02996063797717650 5/13/2021 3:30:07 PM 0.0214291948718684 0.0193055123249944 3.75010910257697 175 096972.00 4.034 0.000127294420 1.167 0.02881996229860630 5/13/2021 3:30:28 PM 0.0205950099708779 0.0193055123249944 4.03662195429206 196 096992.00 4.305 0.000123274110 1.167 0.02790974808192150 5/13/2021 3:30:48 PM 0.019944562524971 0.0193055123249944 4.30802550539374 216 097013.00 0.133 0.000420287163 1.168 0.09507010371537670 5/13/2021 3:31:09 PM 0.0679984111338854 0.0195133764603179 0.135996822267771 2 097033.00 0.902 0.000254174123 1.168 0.05749488051980940 5/13/2021 3:31:29 PM 0.0411229226738214 0.0195133764603179 0.904704298824072 22 097053.00 1.429 0.000210690927 1.168 0.04765886281556470 5/13/2021 3:31:49 PM 0.0340877607287396 0.0195133764603179 1.43168595060706 42 097073.00 1.866 0.000186357617 1.167 0.04219210459947960 5/13/2021 3:32:09 PM 0.0301508657754429 0.0195133764603179 1.86935367807746 62 097093.00 2.261 0.000170635837 1.168 0.03859829217612790 5/13/2021 3:32:29 PM 0.0276072333771281 0.0195133764603179 2.26379313692451 82 097113.00 2.617 0.000158742463 1.167 0.03593992401919730 5/13/2021 3:32:49 PM 0.0256830000629028 0.0195133764603179 2.61966600641608 102 097133.00 2.950 0.000149607304 1.168 0.03384158058228420 5/13/2021 3:33:09 PM 0.0242050194532656 0.0195133764603179 2.95301237329841 122 097154.00 3.269 0.000141428919 1.168 0.03199160766197910 5/13/2021 3:33:30 PM 0.0228818356730304 0.0195133764603179 3.27210250124335 143 097174.00 3.575 0.000135664965 1.168 0.03068778533552220 5/13/2021 3:33:50 PM 0.0219492833444312 0.0195133764603179 3.57773318514228 163 097194.00 3.860 0.000130475340 1.168 0.02951387811768040 5/13/2021 3:34:10 PM 0.02110965214059 0.0195133764603179 3.86306634172797 183 097214.00 4.141 0.000126181650 1.168 0.02854263363036700 5/13/2021 3:34:30 PM 0.0204149744303649 0.0195133764603179 4.14423980936408 203 097234.00 4.410 0.000122321368 1.168 0.02766942736360970 5/13/2021 3:34:50 PM 0.0197904180618412 0.0195133764603179 4.41326322779059 223 097256.00 0.491 0.000277325738 1.168 0.06273183903462290 5/13/2021 3:35:12 PM 0.0448686307804151 0.0195970572693192 0.493554938584566 11 097276.00 1.119 0.000223626075 1.168 0.05058482859434620 5/13/2021 3:35:32 PM 0.036180542962205 0.0195970572693192 1.12159683182836 31 097296.00 1.603 0.000194660862 1.167 0.04407199236109010 5/13/2021 3:35:52 PM 0.0314942508497659 0.0195970572693192 1.60620679333806 51 097316.00 2.026 0.000176602777 1.167 0.03998357018098140 5/13/2021 3:36:12 PM 0.028572626779197 0.0195970572693192 2.02865650132298 71 097336.00 2.400 0.000163219055 1.167 0.03695344229050540 5/13/2021 3:36:32 PM 0.0264072695358114 0.0195970572693192 2.40306152775884 91 097356.00 2.749 0.000153261610 1.168 0.03466819448927880 5/13/2021 3:36:52 PM 0.0247962508719784 0.0195970572693192 2.7523838467896 111 097377.00 3.079 0.000144321192 1.168 0.03264584756502230 5/13/2021 3:37:13 PM 0.0233497774567116 0.0195970572693192 3.08217062428594 132 097397.00 3.392 0.000138048755 1.168 0.03122700532442000 5/13/2021 3:37:33 PM 0.0223349577159082 0.0195970572693192 3.39491357281804 152 097417.00 3.692 0.000132791112 1.167 0.03006443519436020 5/13/2021 3:37:53 PM 0.0214843217413439 0.0195970572693192 3.69530333951116 172 097437.00 3.972 0.000127962617 1.167 0.02897124470715230 5/13/2021 3:38:13 PM 0.0207031177706085 0.0195970572693192 3.97499861195683 192 097457.00 4.243 0.000123779058 1.166 0.02804902258356700 5/13/2021 3:38:33 PM 0.0200262582281007 0.0195970572693192 4.24556674435735 212 097479.00 4.511 0.000120187269 1.167 0.02721087501605160 5/13/2021 3:38:55 PM 0.0194451414080786 0.0194451414080786 4.51127280667424 232 097499.00 0.746 0.000257372254 1.167 0.05827010038652000 5/13/2021 3:39:15 PM 0.0416403493533532 0.0194451414080786 0.749526288360357 18 097519.00 1.303 0.000212377065 1.168 0.04804027185723490 5/13/2021 3:39:35 PM 0.0343605616178952 0.0194451414080786 1.30570134148002 38 097539.00 1.763 0.000188152211 1.167 0.04259840772031310 5/13/2021 3:39:55 PM 0.0304412137203175 0.0194451414080786 1.76559039577842 58 097559.00 2.162 0.000171559041 1.167 0.03884164822048210 5/13/2021 3:40:15 PM 0.0277565988497092 0.0194451414080786 2.16501471027732 78 097579.00 2.527 0.000159554423 1.167 0.03612375512128400 5/13/2021 3:40:35 PM 0.0258143674582243 0.0194451414080786 2.52980801090598 98 097599.00 2.863 0.000150142606 1.167 0.03399288235639780 5/13/2021 3:40:55 PM 0.0242916261935133 0.0194451414080786 2.86641189083457 118 097619.00 3.184 0.000142759018 1.167 0.03232120871455770 5/13/2021 3:41:15 PM 0.0230970328430767 0.0194451414080786 3.18739053234458 138 097639.00 3.479 0.000136230530 1.167 0.03084313308287460 5/13/2021 3:41:35 PM 0.0220407864102457 0.0194451414080786 3.48244425281882 158 097660.00 3.760 0.000129953894 1.167 0.02942207771930140 5/13/2021 3:41:56 PM 0.0210252871851348 0.0194451414080786 3.76352640613914 179 097680.00 4.035 0.000125416732 1.166 0.02842012853894880 5/13/2021 3:42:16 PM 0.0202912180380306 0.0194451414080786 4.03795238956809 199 097700.00 4.309 0.000121698464 1.167 0.02755301553465630 5/13/2021 3:42:36 PM 0.0196896381676197 0.0194451414080786 4.31203075870872 219 097722.00 0.107 0.000339169890 1.166 0.07685778245341830 5/13/2021 3:42:58 PM 0.0548744183033705 0.0192313233430081 0.109748836606741 2 097742.00 0.910 0.000256408007 1.167 0.05805179114871210 5/13/2021 3:43:18 PM 0.0414843435653231 0.0192313233430081 0.912655558437109 22 097762.00 1.440 0.000212337389 1.168 0.04803129700638540 5/13/2021 3:43:38 PM 0.03435414240119 0.0192313233430081 1.44287398084998 42 097782.00 1.883 0.000188045490 1.168 0.04253640314197560 5/13/2021 3:43:58 PM 0.0304239473395771 0.0192313233430081 1.88628473505378 62 097803.00 2.272 0.000169397438 1.168 0.03831816293185800 5/13/2021 3:44:19 PM 0.0274068723511265 0.0192313233430081 2.2747704051435 83 097823.00 2.627 0.000157799337 1.167 0.03572639666792820 5/13/2021 3:44:39 PM 0.0255304114549484 0.0192313233430081 2.62963237985969 103 097843.00 2.955 0.000148670231 1.168 0.03362961204552570 5/13/2021 3:44:59 PM 0.0240534100287814 0.0192313233430081 2.95856943354011 123 097863.00 3.282 0.000141973028 1.167 0.03214325733062060 5/13/2021 3:45:19 PM 0.022969867148391 0.0192313233430081 3.28469100221992 143 097883.00 3.576 0.000135730591 1.167 0.03072994479037220 5/13/2021 3:45:39 PM 0.0219599010159999 0.0192313233430081 3.57946386560798 163 097904.00 3.865 0.000129935694 1.168 0.02939180870627590 5/13/2021 3:46:00 PM 0.0210223426111043 0.0192313233430081 3.86811104044318 184 097924.00 4.140 0.000125521634 1.167 0.02841859644776640 5/13/2021 3:46:20 PM 0.0203081902445239 0.0192313233430081 4.14287080988288 204 097944.00 4.412 0.000121835433 1.167 0.02758402587163050 5/13/2021 3:46:40 PM 0.0197117984394676 0.0192313233430081 4.41544285044074 224 097966.00 0.535 0.000302238767 1.167 0.06842805722841840 5/13/2021 3:47:02 PM 0.0488993186842311 0.0195066439737747 0.537892505526543 11 097986.00 1.147 0.000229261894 1.167 0.05190580325509010 5/13/2021 3:47:22 PM 0.0370923641227907 0.0195066439737747 1.14986328780651 31 098006.00 1.625 0.000197293962 1.168 0.04462843276180760 5/13/2021 3:47:42 PM 0.0319202609506308 0.0195066439737747 1.62793330848217 51 098026.00 2.044 0.000178246921 1.167 0.04035581093212270 5/13/2021 3:48:02 PM 0.0288386334415892 0.0195066439737747 2.04754297435284 71 098047.00 2.422 0.000162902225 1.168 0.03684892804318050 5/13/2021 3:48:23 PM 0.0263560095235057 0.0195066439737747 2.42475287616253 92 098067.00 2.771 0.000153106538 1.168 0.03463311686227260 5/13/2021 3:48:43 PM 0.0247711617765682 0.0195066439737747 2.77437011897564 112 098087.00 3.105 0.000145520156 1.167 0.03294634119721560 5/13/2021 3:49:03 PM 0.0235437582613844 0.0195066439737747 3.10777609050274 132 098107.00 3.416 0.000139040148 1.168 0.03145126114089500 5/13/2021 3:49:23 PM 0.0224953555551014 0.0195066439737747 3.41929404437542 152 098127.00 3.711 0.000133484429 1.169 0.03016772558164210 5/13/2021 3:49:43 PM 0.0215964936759583 0.0195066439737747 3.71459691226482 172 098147.00 3.998 0.000128808495 1.169 0.02911095595418160 5/13/2021 3:50:03 PM 0.0208399726543576 0.0195066439737747 4.00127474963665 192 098167.00 4.271 0.000124609607 1.168 0.02818703329312350 5/13/2021 3:50:23 PM 0.0201606330865959 0.0195066439737747 4.27405421435833 212 098190.00 -0.003 0.000120642179 1.167 0.02731386846727980 5/13/2021 3:50:46 PM 0.0195187414750392 0.0195187414750392 0 0 098209.00 0.808 0.000263839719 1.168 0.05968126479696940 5/13/2021 3:51:05 PM 0.0426867229765967 0.0195187414750392 0.811047736555338 19 098229.00 1.363 0.000216528045 1.168 0.04897923487255510 5/13/2021 3:51:25 PM 0.0350321501684495 0.0195187414750392 1.36625385656953 39 098249.00 1.799 0.000188784945 1.167 0.04274166123365010 5/13/2021 3:51:45 PM 0.0305435839977305 0.0195187414750392 1.8020714558661 59 098269.00 2.216 0.000173582219 1.168 0.03926477182877640 5/13/2021 3:52:05 PM 0.0280839295798465 0.0195187414750392 2.21863043680787 79 098289.00 2.575 0.000160939682 1.169 0.03637266318871610 5/13/2021 3:52:25 PM 0.0260384889940421 0.0195187414750392 2.57781041041017 99 098309.00 2.918 0.000151722225 1.168 0.03431998145876330 5/13/2021 3:52:45 PM 0.0245471932620061 0.0195187414750392 2.92111599817872 119 098330.00 3.233 0.000142860716 1.167 0.03234423357938400 5/13/2021 3:53:06 PM 0.0231134866231254 0.0195187414750392 3.23588812723756 140 098350.00 3.544 0.000137039718 1.169 0.03097122752317230 5/13/2021 3:53:26 PM 0.0221717052394524 0.0195187414750392 3.54747283831239 160 098370.00 3.838 0.000131908711 1.168 0.02983811041994750 5/13/2021 3:53:46 PM 0.0213415576558974 0.0195187414750392 3.84148037806153 180 098390.00 4.114 0.000127237155 1.168 0.02878139178779990 5/13/2021 3:54:06 PM 0.0205857449956238 0.0195187414750392 4.11714899912477 200 098410.00 4.394 0.000123526821 1.169 0.02791728804428240 5/13/2021 3:54:26 PM 0.0199854487891902 0.0195187414750392 4.39679873362184 220 098431.00 0.421 0.000327664208 1.168 0.07411853824328820 5/13/2021 3:54:47 PM 0.0530129098333418 0.0197113325664831 0.424103278666735 8 098452.00 1.059 0.000226282015 1.168 0.05118560940779880 5/13/2021 3:55:08 PM 0.0366102484022749 0.0197113325664831 1.06169720366597 29 098472.00 1.554 0.000196454662 1.169 0.04439911376775300 5/13/2021 3:55:28 PM 0.0317844703641473 0.0197113325664831 1.55743904784322 49 098492.00 1.977 0.000177375530 1.168 0.04012282919193230 5/13/2021 3:55:48 PM 0.0286976507716421 0.0197113325664831 1.9801379032433 69 098512.00 2.358 0.000163966473 1.168 0.03708966384449800 5/13/2021 3:56:08 PM 0.0265281945885567 0.0197113325664831 2.36100931838155 89 098532.00 2.710 0.000153833313 1.168 0.03479751533480390 5/13/2021 3:56:28 PM 0.0248887469530652 0.0197113325664831 2.71287341788411 109 098552.00 3.034 0.000145545049 1.168 0.03292268751714530 5/13/2021 3:56:48 PM 0.0235477858331314 0.0197113325664831 3.03766437247396 129 098572.00 3.341 0.000138743962 1.168 0.03138426285927570 5/13/2021 3:57:08 PM 0.0224474353728278 0.0197113325664831 3.34466787055135 149 098592.00 3.645 0.000133419458 1.168 0.03017984555556370 5/13/2021 3:57:28 PM 0.0215859819842866 0.0197113325664831 3.64803095534444 169 098613.00 3.928 0.000127887242 1.166 0.02897995988606190 5/13/2021 3:57:49 PM 0.0206909227724138 0.0197113325664831 3.93127532675862 190 098633.00 4.209 0.000123967764 1.168 0.02804184663999880 5/13/2021 3:58:09 PM 0.0200567890668199 0.0197113325664831 4.21192570403218 210 098653.00 4.475 0.000120338136 1.168 0.02722081481406460 5/13/2021 3:58:29 PM 0.01946955020337 0.0197113325664831 4.4779965467751 230 098675.00 0.705 0.000273591843 1.167 0.06194227993596280 5/13/2021 3:58:51 PM 0.0442645226139575 0.0194162858232599 0.70823236182332 16 098695.00 1.279 0.000220126724 1.168 0.04979326590711080 5/13/2021 3:59:11 PM 0.0356143817512525 0.0194162858232599 1.28211774304509 36 098715.00 1.731 0.000191421981 1.167 0.04333869670179560 5/13/2021 3:59:31 PM 0.0309702310312007 0.0194162858232599 1.73433293774724 56 098735.00 2.128 0.000173334682 1.167 0.03924366049939510 5/13/2021 3:59:51 PM 0.0280438805195062 0.0194162858232599 2.13133491948247 76 098755.00 2.492 0.000160669580 1.167 0.03637623101040250 5/13/2021 4:00:11 PM 0.0259947890493398 0.0194162858232599 2.49549974873662 96 098776.00 2.831 0.000150998436 1.167 0.03418664557653010 5/13/2021 4:00:32 PM 0.024430091171686 0.0194162858232599 2.83389057591558 116 098796.00 3.156 0.000142547017 1.167 0.03227321081656630 5/13/2021 4:00:52 PM 0.0230627331039766 0.0194162858232599 3.1595944352448 137 098816.00 3.462 0.000136435697 1.167 0.03088958372808180 5/13/2021 4:01:12 PM 0.0220739804682838 0.0194162858232599 3.46561493352056 157 098836.00 3.755 0.000131225914 1.167 0.02971006800834160 5/13/2021 4:01:32 PM 0.0212310876928817 0.0194162858232599 3.75790252164006 177 098856.00 4.038 0.000126782183 1.167 0.02870398984604570 5/13/2021 4:01:52 PM 0.0205121349902625 0.0194162858232599 4.04089059308171 197 098876.00 4.316 0.000123019094 1.166 0.02787681051331280 5/13/2021 4:02:12 PM 0.0199033033772273 0.0194162858232599 4.31901683285832 217 098897.00 0.180 0.000377592927 1.167 0.08548853831085490 5/13/2021 4:02:33 PM 0.061090895285209 0.0194958996237356 0.183272685855627 3 098918.00 0.926 0.000239393797 1.167 0.05419970638455370 5/13/2021 4:02:54 PM 0.0387316083845993 0.0194958996237356 0.929558601230383 24 098938.00 1.446 0.000203578247 1.166 0.04613196233423540 5/13/2021 4:03:14 PM 0.0329369976269928 0.0194958996237356 1.44922789558768 44 098958.00 1.878 0.000181727654 1.167 0.04114386255665130 5/13/2021 4:03:34 PM 0.029401782376226 0.0194958996237356 1.88171407207847 64 098978.00 2.274 0.000167552572 1.167 0.03793456763695140 5/13/2021 4:03:54 PM 0.0271083907268587 0.0194958996237356 2.27710482105613 84 098998.00 2.630 0.000156507774 1.167 0.03543398152002470 5/13/2021 4:04:14 PM 0.0253214489023846 0.0194958996237356 2.633430685848 104 099019.00 2.967 0.000146883766 1.168 0.03322550894085150 5/13/2021 4:04:35 PM 0.0237643773257732 0.0194958996237356 2.97054716572165 125 099039.00 3.277 0.000139821300 1.168 0.03162795964692200 5/13/2021 4:04:55 PM 0.0226217382683836 0.0194958996237356 3.28015204891562 145 099059.00 3.586 0.000134449895 1.168 0.03041293334230130 5/13/2021 4:05:15 PM 0.0217526968455676 0.0194958996237356 3.58919497951865 165 099079.00 3.876 0.000129610526 1.168 0.02931825472133190 5/13/2021 4:05:35 PM 0.0209697334951646 0.0194958996237356 3.87940069660544 185 099099.00 4.157 0.000125445318 1.167 0.02840131827074300 5/13/2021 4:05:55 PM 0.0202958431004024 0.0194958996237356 4.16064783558249 205 099120.00 4.425 0.000121116314 1.168 0.02739684089246590 5/13/2021 4:06:16 PM 0.0195954519661918 0.0194958996237356 4.42857214435935 226 099142.00 0.564 0.000292161122 1.168 0.06608764341636770 5/13/2021 4:06:38 PM 0.0472688529019554 0.0194334447994057 0.567226234823465 12 099162.00 1.170 0.000226481779 1.168 0.05123079658497110 5/13/2021 4:06:58 PM 0.0366425683023408 0.0194334447994057 1.17256218567491 32 099182.00 1.637 0.000194978223 1.168 0.04410460626802940 5/13/2021 4:07:18 PM 0.0315455966987289 0.0194334447994057 1.6403710283339 52 099202.00 2.052 0.000176420087 1.168 0.03990670520522270 5/13/2021 4:07:38 PM 0.0285430691825847 0.0194334447994057 2.0551009811461 72 099222.00 2.422 0.000162905054 1.168 0.03684956782864900 5/13/2021 4:07:58 PM 0.0263564671268282 0.0194334447994057 2.42479497566819 92 099242.00 2.775 0.000153318866 1.168 0.03468114609327560 5/13/2021 4:08:18 PM 0.0248055144412709 0.0194334447994057 2.77821761742234 112 099262.00 3.103 0.000145438622 1.168 0.03289861321594300 5/13/2021 4:08:38 PM 0.0235305668108843 0.0194334447994057 3.10603481903672 132 099282.00 3.414 0.000138925521 1.168 0.03142533219292830 5/13/2021 4:08:58 PM 0.0224768100061307 0.0194334447994057 3.41647512093186 152 099302.00 3.709 0.000133399914 1.168 0.03017542480234680 5/13/2021 4:09:18 PM 0.0215828200628938 0.0194334447994057 3.71224505081773 172 099323.00 3.996 0.000128062285 1.168 0.02896803857297220 5/13/2021 4:09:39 PM 0.0207192431652793 0.0194334447994057 3.9988139308989 193 099343.00 4.275 0.000124123807 1.168 0.02807714392636080 5/13/2021 4:09:59 PM 0.020082035272474 0.0194334447994057 4.27747351303697 213 099365.00 -0.003 0.000120770490 1.167 0.02734291864904000 5/13/2021 4:10:21 PM 0.0195395010019536 0.0195395010019536 0 0 099385.00 0.840 0.000260610299 1.168 0.05895076108029600 5/13/2021 4:10:41 PM 0.0421642338857055 0.0195395010019536 0.843284677714109 20 099405.00 1.386 0.000214645083 1.168 0.04855330380990270 5/13/2021 4:11:01 PM 0.0347275051288307 0.0195395010019536 1.38910020515323 40 099426.00 1.834 0.000186113172 1.168 0.04209930759352390 5/13/2021 4:11:22 PM 0.0301113169579232 0.0195395010019536 1.83679033443332 61 099446.00 2.238 0.000170986525 1.169 0.03864326809104170 5/13/2021 4:11:42 PM 0.0276639713089407 0.0195395010019536 2.2407816760242 81 099466.00 2.607 0.000159712434 1.169 0.03609530275899120 5/13/2021 4:12:02 PM 0.0258399320047091 0.0195395010019536 2.60983313247561 101 099486.00 2.943 0.000150469840 1.169 0.03400645969338540 5/13/2021 4:12:22 PM 0.0243445694877589 0.0195395010019536 2.94569290801883 121 099506.00 3.266 0.000143317123 1.169 0.03238993251480680 5/13/2021 4:12:42 PM 0.0231873288169398 0.0195395010019536 3.26941336318851 141 099526.00 3.565 0.000136970468 1.169 0.03095557693239240 5/13/2021 4:13:02 PM 0.022160501282963 0.0195395010019536 3.56784070655704 161 099546.00 3.856 0.000131798620 1.170 0.02976029720412020 5/13/2021 4:13:22 PM 0.0213237461423018 0.0195395010019536 3.85959805175662 181 099566.00 4.141 0.000127430604 1.168 0.02882515058846280 5/13/2021 4:13:42 PM 0.0206170432566114 0.0195395010019536 4.14402569457889 201 099587.00 4.415 0.000123016621 1.168 0.02782669545293910 5/13/2021 4:14:03 PM 0.0199029032677949 0.0195395010019536 4.41844452545047 222 099609.00 0.537 0.000303357197 1.169 0.06855928266002000 5/13/2021 4:14:25 PM 0.0490802699192004 0.0196756145807073 0.539882969111204 11 099629.00 1.146 0.000229166006 1.169 0.05179193746185410 5/13/2021 4:14:45 PM 0.0370768504517694 0.0196756145807073 1.14938236400485 31 099649.00 1.632 0.000198215899 1.169 0.04479715651644380 5/13/2021 4:15:05 PM 0.0320694215011363 0.0196756145807073 1.63554049655795 51 099670.00 2.056 0.000176782318 1.169 0.03995312791194920 5/13/2021 4:15:26 PM 0.0286016747251981 0.0196756145807073 2.05932058021426 72 099690.00 2.429 0.000163398435 1.169 0.03692834574447890 5/13/2021 4:15:46 PM 0.026436291432575 0.0196756145807073 2.4321388117969 92 099710.00 2.781 0.000153623226 1.169 0.03471913077968950 5/13/2021 4:16:06 PM 0.024854756991512 0.0196756145807073 2.78373278304935 112 099730.00 3.109 0.000145711000 1.168 0.03296022596691190 5/13/2021 4:16:26 PM 0.0235746350195823 0.0196756145807073 3.11185182258487 132 099750.00 3.413 0.000138921094 1.168 0.03142433060160980 5/13/2021 4:16:46 PM 0.0224760936230029 0.0196756145807073 3.41636623069644 152 099770.00 3.721 0.000133833112 1.168 0.03027341519800470 5/13/2021 4:17:06 PM 0.0216529071980784 0.0196756145807073 3.72430003806949 172 099791.00 4.012 0.000128567177 1.168 0.02908224630869230 5/13/2021 4:17:27 PM 0.0208009296709701 0.0196756145807073 4.01457942649722 193 099811.00 4.289 0.000124549002 1.168 0.02817332422145300 5/13/2021 4:17:47 PM 0.0201508277423785 0.0196756145807073 4.29212630912662 213 099833.00 0.121 0.000382131563 1.169 0.08636243361633420 5/13/2021 4:18:09 PM 0.0618252027779818 0.0196675968449969 0.123650405555964 2 099853.00 0.896 0.000252620749 1.168 0.05714350305903630 5/13/2021 4:18:29 PM 0.0408716017211025 0.0196675968449969 0.899175237864256 22 099873.00 1.410 0.000207916709 1.168 0.04703132705744570 5/13/2021 4:18:49 PM 0.0336389189497346 0.0196675968449969 1.41283459588885 42 099893.00 1.843 0.000184035602 1.169 0.04159238333906330 5/13/2021 4:19:09 PM 0.0297751861113694 0.0196675968449969 1.84606153890491 62 099913.00 2.240 0.000169064065 1.168 0.03824275302100240 5/13/2021 4:19:29 PM 0.0273529357935597 0.0196675968449969 2.2429407350719 82 099933.00 2.600 0.000157733949 1.168 0.03567984977533450 5/13/2021 4:19:49 PM 0.0255198322017403 0.0196675968449969 2.60302288457751 102 099953.00 2.935 0.000148840592 1.168 0.03366814814991300 5/13/2021 4:20:09 PM 0.0240809727826568 0.0196675968449969 2.93787867948413 122 099973.00 3.252 0.000141669142 1.167 0.03207445639053070 5/13/2021 4:20:29 PM 0.0229207013641864 0.0196675968449969 3.25473959371448 142 099994.00 3.556 0.000134953869 1.167 0.03055409194007620 5/13/2021 4:20:50 PM 0.0218342349527438 0.0196675968449969 3.55898029729724 163 100014.00 3.850 0.000130136830 1.167 0.02946349521805230 5/13/2021 4:21:10 PM 0.0210548845104507 0.0196675968449969 3.85304386541247 183 100034.00 4.129 0.000125811499 1.168 0.02845890443189760 5/13/2021 4:21:30 PM 0.0203550875443837 0.0196675968449969 4.13208277150989 203 100054.00 4.406 0.000122195850 1.168 0.02764103483880270 5/13/2021 4:21:50 PM 0.019770110451988 0.0196675968449969 4.40873463079333 223 100075.00 0.460 0.000318102083 1.168 0.07195555964411530 5/13/2021 4:22:11 PM 0.0514658503234386 0.019542373410422 0.463192652910948 9 100095.00 1.100 0.000235036721 1.168 0.05316594783655430 5/13/2021 4:22:31 PM 0.0380266754534738 0.019542373410422 1.10277358815074 29 100116.00 1.589 0.000196786143 1.167 0.04455316435016210 5/13/2021 4:22:52 PM 0.0318381007760763 0.019542373410422 1.59190503880382 50 100136.00 2.005 0.000177324757 1.168 0.04011134412496570 5/13/2021 4:23:12 PM 0.0286894361355475 0.019542373410422 2.00826052948833 70 100156.00 2.389 0.000164298973 1.168 0.03716487620552500 5/13/2021 4:23:32 PM 0.0265819898496071 0.019542373410422 2.39237908646464 90 100176.00 2.753 0.000154879378 1.168 0.03503413821670270 5/13/2021 4:23:52 PM 0.0250579902732914 0.019542373410422 2.75637893006206 110 100196.00 3.069 0.000146044470 1.168 0.03303565786638910 5/13/2021 4:24:12 PM 0.0236285873043996 0.019542373410422 3.07171634957194 130 100216.00 3.389 0.000139782799 1.168 0.03161925079545330 5/13/2021 4:24:32 PM 0.0226155093063911 0.019542373410422 3.39232639595866 150 100236.00 3.685 0.000134088902 1.168 0.03033127563091150 5/13/2021 4:24:52 PM 0.0216942915802493 0.019542373410422 3.68802956864238 170 100257.00 3.978 0.000128845356 1.168 0.02914517128961490 5/13/2021 4:25:13 PM 0.0208459364455096 0.019542373410422 3.98157386109233 191 100277.00 4.247 0.000124496587 1.167 0.02818652173420040 5/13/2021 4:25:33 PM 0.0201423475209853 0.019542373410422 4.2500353269279 211 100300.00 -0.003 0.000121035106 1.167 0.02740282862042280 5/13/2021 4:25:56 PM 0.0195823132181945 0.0195823132181945 4.5033318772912 0 100318.00 0.787 0.000271181703 1.168 0.06134204157612000 5/13/2021 4:26:14 PM 0.0438745851731963 0.0195823132181945 0.789742533117533 18 100338.00 1.335 0.000217566825 1.167 0.04925799331041310 5/13/2021 4:26:34 PM 0.0352002147977289 0.0195823132181945 1.3376081623137 38 100358.00 1.781 0.000190130082 1.168 0.04300794354601310 5/13/2021 4:26:54 PM 0.0307612142300811 0.0195823132181945 1.78415042534471 58 100378.00 2.189 0.000173695996 1.167 0.03932546336284120 5/13/2021 4:27:14 PM 0.0281023375976544 0.0195823132181945 2.19198233261704 78 100398.00 2.552 0.000161122864 1.167 0.03647885640344530 5/13/2021 4:27:34 PM 0.0260681260985379 0.0195823132181945 2.55467635765672 98 100418.00 2.888 0.000151442999 1.168 0.03425681988680210 5/13/2021 4:27:54 PM 0.0245020172669221 0.0195823132181945 2.89123803749681 118 100438.00 3.208 0.000143801624 1.168 0.03252831994048900 5/13/2021 4:28:14 PM 0.0232657164173282 0.0195823132181945 3.21066886559129 138 100458.00 3.521 0.000137851691 1.168 0.03118242885558030 5/13/2021 4:28:34 PM 0.0223030746218902 0.0195823132181945 3.52388579025865 158 100478.00 3.813 0.000132504269 1.168 0.02997282726773320 5/13/2021 4:28:54 PM 0.0214379132003262 0.0195823132181945 3.81594854965806 178 100498.00 4.092 0.000127822471 1.168 0.02891379192548430 5/13/2021 4:29:14 PM 0.0206804435248628 0.0195823132181945 4.09472781792283 198 100518.00 4.365 0.000123846131 1.168 0.02801433288024430 5/13/2021 4:29:34 PM 0.0200371099892286 0.0195823132181945 4.36808997765183 218 100540.00 0.329 0.000342243376 1.168 0.07741638596221430 5/13/2021 4:29:56 PM 0.0553716787447532 0.0196165947972432 0.332230072468519 6 100560.00 1.013 0.000241616842 1.168 0.05465438934436960 5/13/2021 4:30:16 PM 0.0390912757183497 0.0196165947972432 1.01637316867709 26 100580.00 1.511 0.000203373128 1.167 0.04604448392012800 5/13/2021 4:30:36 PM 0.0329038114489421 0.0196165947972432 1.51357532665133 46 100600.00 1.947 0.000182665989 1.167 0.04135630540270070 5/13/2021 4:30:56 PM 0.0295535959867817 0.0196165947972432 1.95053733512759 66 100620.00 2.331 0.000167727368 1.167 0.03797414226329340 5/13/2021 4:31:16 PM 0.0271366711186115 0.0196165947972432 2.33375371620059 86 100640.00 2.680 0.000156470502 1.167 0.03542554300745180 5/13/2021 4:31:36 PM 0.0253154186637334 0.0196165947972432 2.68343437835574 106 100661.00 3.012 0.000146755290 1.167 0.03322598047353210 5/13/2021 4:31:57 PM 0.0237435910586766 0.0196165947972432 3.01543606445193 127 100681.00 3.333 0.000140265430 1.168 0.03172842327813770 5/13/2021 4:32:17 PM 0.0226935943727996 0.0196165947972432 3.33595837280154 147 100701.00 3.632 0.000134528252 1.167 0.03045773053215400 5/13/2021 4:32:37 PM 0.0217653742048912 0.0196165947972432 3.63481749221683 167 100721.00 3.922 0.000129741196 1.168 0.02934781276685680 5/13/2021 4:32:57 PM 0.0209908747378199 0.0196165947972432 3.92529357597232 187 100741.00 4.187 0.000125119332 1.167 0.02832751373927180 5/13/2021 4:33:17 PM 0.0202431017038039 0.0196165947972432 4.19032205268741 207 100762.00 4.466 0.000121144301 1.167 0.02742755085709760 5/13/2021 4:33:38 PM 0.0195999799557684 0.0196165947972432 4.46879542991519 228 100784.00 0.672 0.000278058954 1.167 0.06295365155123900 5/13/2021 4:34:00 PM 0.0449872580667337 0.0194960368627852 0.674808871001005 15 100804.00 1.245 0.000220432439 1.167 0.04990677964243510 5/13/2021 4:34:20 PM 0.0356638434742178 0.0194960368627852 1.24823452159762 35 100824.00 1.705 0.000191937671 1.166 0.04349414312605560 5/13/2021 4:34:40 PM 0.0310536646707491 0.0194960368627852 1.7079515568912 55 100844.00 2.118 0.000174819283 1.168 0.03954459909062180 5/13/2021 4:35:00 PM 0.0282840746144454 0.0194960368627852 2.1213055960834 75 100864.00 2.488 0.000162091335 1.167 0.03669812203693450 5/13/2021 4:35:20 PM 0.0262248153357129 0.0194960368627852 2.49135745689273 95 100884.00 2.832 0.000152357699 1.167 0.03449438809769760 5/13/2021 4:35:40 PM 0.024650006806073 0.0194960368627852 2.83475078269839 115 100905.00 3.163 0.000143867658 1.168 0.03254325706810510 5/13/2021 4:36:01 PM 0.0232764001223533 0.0194960368627852 3.16559041664004 136 100925.00 3.468 0.000137516555 1.167 0.03113429414711690 5/13/2021 4:36:21 PM 0.0222488527830977 0.0194960368627852 3.47082103416324 156 100945.00 3.757 0.000132036731 1.167 0.02989364039446580 5/13/2021 4:36:41 PM 0.0213622702073983 0.0194960368627852 3.7597595565021 176 100965.00 4.040 0.000127492141 1.168 0.02883907041583070 5/13/2021 4:37:01 PM 0.0206269993427761 0.0194960368627852 4.04289187118411 196 100985.00 4.314 0.000123530063 1.167 0.02796769697249120 5/13/2021 4:37:21 PM 0.0199859733348367 0.0194960368627852 4.31697024032474 216 101007.00 0.109 0.000231335202 1.167 0.05237520841403500 5/13/2021 4:37:43 PM 0.0374278053641319 0.0195510950407167 0.112283416092396 3 101027.00 0.892 0.000240511783 1.168 0.05440442186564090 5/13/2021 4:38:03 PM 0.0389124877426935 0.0195510950407167 0.894987218081951 23 101047.00 1.414 0.000203755592 1.168 0.04609007114673930 5/13/2021 4:38:23 PM 0.0329656904173452 0.0195510950407167 1.41752468794584 43 101067.00 1.856 0.000182377000 1.167 0.04129087705045970 5/13/2021 4:38:43 PM 0.0295068402848546 0.0195510950407167 1.85893093794584 63 101087.00 2.251 0.000167862645 1.168 0.03797098845413370 5/13/2021 4:39:03 PM 0.0271585575607886 0.0195510950407167 2.25416027754545 83 101107.00 2.612 0.000156936691 1.168 0.03549950801736780 5/13/2021 4:39:23 PM 0.0253908436709237 0.0195510950407167 2.61525689810514 103 101127.00 2.952 0.000148484480 1.167 0.03361747603435600 5/13/2021 4:39:43 PM 0.0240233573850577 0.0195510950407167 2.9548729583621 123 101147.00 3.270 0.000141488090 1.168 0.03200499215151540 5/13/2021 4:40:03 PM 0.0228914088615171 0.0195510950407167 3.27347146719694 143 101168.00 3.556 0.000134144073 1.167 0.03037075091250800 5/13/2021 4:40:24 PM 0.0217032177691779 0.0195510950407167 3.55932771414518 164 101188.00 3.873 0.000130203380 1.168 0.02945236008977450 5/13/2021 4:40:44 PM 0.021065651682084 0.0195510950407167 3.87607990950346 184 101208.00 4.158 0.000126065134 1.169 0.02849095134021020 5/13/2021 4:41:04 PM 0.0203961232932759 0.0195510950407167 4.16080915182829 204 101228.00 4.400 0.000121506675 1.167 0.02750959379721020 5/13/2021 4:41:24 PM 0.0196586085949093 0.0195510950407167 4.40352832525969 224 101250.00 0.529 0.000298743452 1.168 0.06757658448199370 5/13/2021 4:41:46 PM 0.0483338104730303 0.0195532386630645 0.531671915203333 11 101270.00 1.157 0.000231370800 1.169 0.05229022483295280 5/13/2021 4:42:06 PM 0.037433564783104 0.0195532386630645 1.16044050827622 31 101290.00 1.640 0.000199128066 1.169 0.04500330787331940 5/13/2021 4:42:26 PM 0.0322170012867918 0.0195532386630645 1.64306706562638 51 101310.00 2.059 0.000179491027 1.168 0.04060136033071690 5/13/2021 4:42:46 PM 0.0290399177498381 0.0195532386630645 2.0618341602385 71 101330.00 2.425 0.000164927939 1.168 0.03730714995437400 5/13/2021 4:43:06 PM 0.0266837504293237 0.0195532386630645 2.42822128906846 91 101351.00 2.766 0.000152818846 1.169 0.03453733938998300 5/13/2021 4:43:27 PM 0.0247246160371495 0.0195532386630645 2.76915699616075 112 101371.00 3.102 0.000145375669 1.169 0.03285516758325170 5/13/2021 4:43:47 PM 0.0235203816414331 0.0195532386630645 3.10469037666917 132 101391.00 3.418 0.000139097247 1.168 0.03146417707727640 5/13/2021 4:44:07 PM 0.0225045936133124 0.0195532386630645 3.42069822922349 152 101411.00 3.714 0.000133560497 1.169 0.03018491710617770 5/13/2021 4:44:27 PM 0.0216088007572432 0.0195532386630645 3.71671373024583 172 101431.00 3.993 0.000128657176 1.168 0.02910260450001640 5/13/2021 4:44:47 PM 0.0208154907644105 0.0195532386630645 3.99657422676682 192 101451.00 4.267 0.000124507569 1.169 0.02813893891012810 5/13/2021 4:45:07 PM 0.0201441243747776 0.0195532386630645 4.27055436745286 212 101473.00 -0.003 0.000121185576 1.168 0.02741250819551880 5/13/2021 4:45:29 PM 0.0196066579255073 0.0196066579255073 0 0 101493.00 0.830 0.000257381648 1.168 0.05822043131087440 5/13/2021 4:45:49 PM 0.0416418692097068 0.0196066579255073 0.832837384194136 20 101513.00 1.370 0.000212182916 1.169 0.04795372789487410 5/13/2021 4:46:09 PM 0.0343291501514614 0.0196066579255073 1.37316600605845 40 101533.00 1.811 0.000186836616 1.169 0.04222541762517590 5/13/2021 4:46:29 PM 0.0302283631637692 0.0196066579255073 1.81370178982615 60 101553.00 2.212 0.000171158861 1.168 0.03871660154981830 5/13/2021 4:46:49 PM 0.0276918535586447 0.0196066579255073 2.21534828469157 80 101573.00 2.568 0.000158907394 1.168 0.03594528625886890 5/13/2021 4:47:09 PM 0.025709684304893 0.0196066579255073 2.5709684304893 100 101594.00 2.912 0.000148886259 1.168 0.03367847832083590 5/13/2021 4:47:30 PM 0.0240883613851937 0.0196066579255073 2.91469172760844 121 101614.00 3.229 0.000141657931 1.168 0.03204341060029020 5/13/2021 4:47:50 PM 0.0229188874628104 0.0196066579255073 3.23156313225627 141 101634.00 3.538 0.000135954441 1.168 0.03075326561203170 5/13/2021 4:48:10 PM 0.021996117781223 0.0196066579255073 3.5413749627769 161 101654.00 3.832 0.000130956843 1.169 0.02959648651825550 5/13/2021 4:48:30 PM 0.0211875546332552 0.0196066579255073 3.83494738861918 181 101674.00 4.086 0.000125728893 1.167 0.02846552067724020 5/13/2021 4:48:50 PM 0.0203417227302321 0.0196066579255073 4.08868626877666 201 101694.00 4.387 0.000122778590 1.169 0.02774818634859290 5/13/2021 4:49:10 PM 0.0198643921423552 0.0196066579255073 4.39003066346049 221 101717.00 0.440 0.000273911107 1.168 0.06195944006984330 5/13/2021 4:49:33 PM 0.0443161763250828 0.0196309122540381 0.443161763250828 10 101737.00 1.088 0.000224860232 1.168 0.05086399835313320 5/13/2021 4:49:53 PM 0.0363802177210649 0.0196309122540381 1.09140653163195 30 101757.00 1.576 0.000195200907 1.168 0.04415497809776530 5/13/2021 4:50:13 PM 0.0315816248953342 0.0196309122540381 1.57908124476671 50 101777.00 2.010 0.000177763974 1.168 0.04021069614485030 5/13/2021 4:50:33 PM 0.0287604971655778 0.0196309122540381 2.01323480159044 70 101797.00 2.398 0.000164886502 1.168 0.03729777676400680 5/13/2021 4:50:53 PM 0.0266770463022921 0.0196309122540381 2.40093416720629 90 101817.00 2.761 0.000155309779 1.168 0.03513149607771100 5/13/2021 4:51:13 PM 0.0251276249912652 0.0196309122540381 2.76403874903917 110 101838.00 3.093 0.000146065035 1.168 0.03304030966973150 5/13/2021 4:51:34 PM 0.0236319144832269 0.0196309122540381 3.09578079730272 131 101858.00 3.408 0.000139618517 1.168 0.03158208972312120 5/13/2021 4:51:54 PM 0.0225889300372427 0.0196309122540381 3.41092843562365 151 101878.00 3.710 0.000134189549 1.168 0.03035404235926210 5/13/2021 4:52:14 PM 0.0217105753676236 0.0196309122540381 3.71250838786364 171 101898.00 3.995 0.000129392346 1.168 0.02926890196867110 5/13/2021 4:52:34 PM 0.020934434188286 0.0196309122540381 3.99847692996264 191 101918.00 4.281 0.000125486254 1.167 0.02841058621626830 5/13/2021 4:52:54 PM 0.0203024660594655 0.0196309122540381 4.28382033854723 211 101939.00 0.060 0.000390062679 1.168 0.08823324274638970 5/13/2021 4:53:15 PM 0.0631083808839321 0.0198390229486159 0.0631083808839321 1 101959.00 0.878 0.000259228966 1.168 0.05863829968176250 5/13/2021 4:53:35 PM 0.0419407474497954 0.0198390229486159 0.880755696445704 21 101979.00 1.417 0.000214083852 1.167 0.04846943432330950 5/13/2021 4:53:55 PM 0.0346367032971324 0.0198390229486159 1.42010483518243 41 101999.00 1.857 0.000188508464 1.168 0.04264112912250510 5/13/2021 4:54:15 PM 0.030498852067795 0.0198390229486159 1.86042997613549 61 102019.00 2.260 0.000172708691 1.168 0.03906717748385780 5/13/2021 4:54:35 PM 0.0279426012234187 0.0198390229486159 2.26335069909692 81 102039.00 2.630 0.000161120642 1.167 0.03647835326975760 5/13/2021 4:54:55 PM 0.0260677665545799 0.0198390229486159 2.63284442201257 101 102060.00 2.966 0.000150405325 1.168 0.03402209500334110 5/13/2021 4:55:16 PM 0.0243341314804847 0.0198390229486159 2.96876404061913 122 102080.00 3.293 0.000143481211 1.169 0.03242701663066200 5/13/2021 4:55:36 PM 0.0232138766211943 0.0198390229486159 3.29637048020959 142 102100.00 3.599 0.000137418401 1.168 0.03108441734507690 5/13/2021 4:55:56 PM 0.022232972384419 0.0198390229486159 3.60174152627587 162 102120.00 3.891 0.000132247446 1.168 0.02991473321289490 5/13/2021 4:56:16 PM 0.0213963617212497 0.0198390229486159 3.89413783326745 182 102140.00 4.170 0.000127684741 1.168 0.02888263692901870 5/13/2021 4:56:36 PM 0.0206581600711192 0.0198390229486159 4.17294833436608 202 102160.00 4.446 0.000123868698 1.168 0.02801943761596710 5/13/2021 4:56:56 PM 0.0200407611256516 0.0198390229486159 4.44904896989465 222 102182.00 0.571 0.000272577986 1.168 0.06165788463847970 5/13/2021 4:57:18 PM 0.0441004903270648 0.0198844580824942 0.573306374251843 13