Sample: 0.05%Graphene~2.5in#3 Diam,cm: 2.5222 Length,cm: 6.0211 Baro mmHg: 760 Visc, cp: 0.017569 Time,sec Pres,inH20 Flow_cc/s P1,psi Perm_md Timestamp Sample: 0.05%Graphene~2.5in#3 Diam,cm: 2.5222 Length,cm: 6.0211 Baro mmHg: 760 Visc, cp: 0.017569 Time,sec Pres,inH20 Flow_cc/s P1,psi Perm_md Timestamp 000034.00 0.028 0.000006592946 2.026 0.00094717954748397 3/3/2020 2:11:24 PM 0.0010666750693837 0 0.0277335518039763 26 000064.00 0.046 0.000005120024 2.026 0.00073557132036432 3/3/2020 2:11:54 PM 0.000828370493504086 0 0.0463887476362288 56 000094.00 0.073 0.000005231308 2.025 0.00075195413991301 3/3/2020 2:12:24 PM 0.000846375240186273 0 0.0727882706560194 86 000124.00 0.105 0.000005585628 2.025 0.00080288442740786 3/3/2020 2:12:54 PM 0.000903700723248566 0 0.104829283896834 116 000154.00 0.143 0.000006078049 2.024 0.00087412509936801 3/3/2020 2:13:24 PM 0.000983369744012821 0 0.143571982625872 146 000185.00 0.184 0.000006415953 2.025 0.00092223632714856 3/3/2020 2:13:55 PM 0.00103803935834328 0 0.18373296642676 177 000215.00 0.248 0.000007397023 2.026 0.00106269772445464 3/3/2020 2:14:25 PM 0.00119676694030995 0 0.24773075664416 207 000245.00 0.313 0.000008163411 2.027 0.00117218547562691 3/3/2020 2:14:55 PM 0.00132076119422472 0 0.31302040303126 237 000275.00 0.388 0.000008986182 2.028 0.00128964997287948 3/3/2020 2:15:25 PM 0.00145387759236863 0 0.388185317162424 267 000305.00 0.478 0.000009942275 2.029 0.00142611487909482 3/3/2020 2:15:55 PM 0.00160856427850597 0 0.477743590716273 297 000336.00 0.577 0.000010879313 2.030 0.00155970479199575 3/3/2020 2:16:26 PM 0.0017601680308694 0 0.577335114125162 328 000366.00 0.684 0.000011807994 2.031 0.00169195704434295 3/3/2020 2:16:56 PM 0.00191041958965777 0 0.683930213097483 358 000396.00 0.808 0.000012877099 2.032 0.00184418142365511 3/3/2020 2:17:26 PM 0.00208339047709422 0 0.808355505112559 388 000426.00 0.946 0.000013987562 2.033 0.00200216617697836 3/3/2020 2:17:56 PM 0.00226305259957589 0 0.945955986622721 418 000457.00 1.091 0.000015017346 2.034 0.00214844341127813 3/3/2020 2:18:27 PM 0.00242966186682505 0 1.09091817820445 449 000487.00 1.250 0.000016127857 2.035 0.00230611045784476 3/3/2020 2:18:57 PM 0.00260933181115413 0 1.24986993754283 479 000517.00 1.424 0.000017288042 2.037 0.00246942011047010 3/3/2020 2:19:27 PM 0.00279703846545286 0 1.42369257891551 509 000547.00 1.604 0.000018394597 2.038 0.00262610749727253 3/3/2020 2:19:57 PM 0.00297606852966497 0 1.60410093748942 539 000577.00 1.797 0.000019525720 2.040 0.00278468218037733 3/3/2020 2:20:27 PM 0.00315907319045261 0 1.79751264536753 569 000607.00 2.004 0.000020674997 2.041 0.00294704925298066 3/3/2020 2:20:57 PM 0.00334501524342345 0 2.00366413081065 599 000638.00 2.220 0.000021784193 2.043 0.00310191870305263 3/3/2020 2:21:28 PM 0.00352447240258611 0 2.22041761362925 630 000668.00 2.447 0.000022915931 2.045 0.00325967170477680 3/3/2020 2:21:58 PM 0.00370757669337432 0 2.44700061762705 660 000698.00 2.679 0.000023997936 2.046 0.00341180428899874 3/3/2020 2:22:28 PM 0.0038826346323164 0 2.67901789629832 690 000728.00 2.918 0.000025049113 2.049 0.00355569755436835 3/3/2020 2:22:58 PM 0.00405270506226872 0 2.91794764483348 720 000759.00 3.166 0.000026054190 2.050 0.00369644560347492 3/3/2020 2:23:29 PM 0.0042153168227846 0 3.16570293391123 751 000789.00 3.412 0.000027003318 2.052 0.00382712587525741 3/3/2020 2:23:59 PM 0.004368876519037 0 3.4120925613679 781 000819.00 3.664 0.000027921905 2.054 0.00395321068604196 3/3/2020 2:24:29 PM 0.00451749511138891 0 3.66368853533641 811 000849.00 3.915 0.000028771344 2.056 0.00406925373666755 3/3/2020 2:24:59 PM 0.00465492614767515 0 3.9147928901948 841 000879.00 4.185 0.000029696568 2.058 0.00419576349462827 3/3/2020 2:25:29 PM 0.00480461845401114 0 4.1848226734437 871 000910.00 4.450 0.000030495076 2.059 0.00430635346039458 3/3/2020 2:26:00 PM 0.00493380935612793 0 4.4502960392274 902 000942.00 0.831 0.000232652076 2.061 0.03281992755302070 3/3/2020 2:26:32 PM 0.0376408630135384 0.00495812243788138 0.828098986297846 22 000972.00 1.495 0.000177288834 2.064 0.02497117297816180 3/3/2020 2:27:02 PM 0.0286836240870448 0.00495812243788138 1.49154845252633 52 001002.00 2.015 0.000151684838 2.066 0.02134280484454750 3/3/2020 2:27:32 PM 0.0245411443728499 0.00495812243788138 2.01237383857369 82 001033.00 2.480 0.000135483570 2.068 0.01904355938613270 3/3/2020 2:28:03 PM 0.0219199354471886 0.00495812243788138 2.47695270553231 113 001063.00 2.905 0.000125432981 2.069 0.01762176784368130 3/3/2020 2:28:33 PM 0.0202938470650803 0.00495812243788138 2.90202013030648 143 001093.00 3.306 0.000118003723 2.071 0.01656098727221790 3/3/2020 2:29:03 PM 0.0190918647355771 0.00495812243788138 3.30289259925485 173 001123.00 3.683 0.000112048387 2.073 0.01570902800202090 3/3/2020 2:29:33 PM 0.0181283488539346 0.00495812243788138 3.68005481734872 203 001153.00 4.054 0.000107465604 2.074 0.01505878498401880 3/3/2020 2:30:03 PM 0.0173868986062482 0.00495812243788138 4.05114737525582 233 001184.00 4.412 0.000103221090 2.076 0.01444916288740930 3/3/2020 2:30:34 PM 0.0167001771571284 0.00495812243788138 4.4088467694819 264 001215.00 0.802 0.000259679475 2.077 0.03633196804508510 3/3/2020 2:31:05 PM 0.0420136355647915 0.016563304768437 0.798259075731039 19 001245.00 1.563 0.000196749513 2.080 0.02748506210188240 3/3/2020 2:31:35 PM 0.0318321743029721 0.016563304768437 1.55977654084563 49 001275.00 2.168 0.000169335413 2.082 0.02363120455053440 3/3/2020 2:32:05 PM 0.0273968373201316 0.016563304768437 2.1643501482904 79 001305.00 2.692 0.000152487847 2.083 0.02126919021433260 3/3/2020 2:32:35 PM 0.0246710634764728 0.016563304768437 2.68914591893554 109 001336.00 3.178 0.000140137507 2.085 0.01952655926089130 3/3/2020 2:33:06 PM 0.0226728975506766 0.016563304768437 3.17420565709472 140 001366.00 3.631 0.000131891042 2.088 0.01834935533072740 3/3/2020 2:33:36 PM 0.0213386991225621 0.016563304768437 3.62757885083556 170 001396.00 4.068 0.000125618693 2.089 0.01746779302039070 3/3/2020 2:34:06 PM 0.0203238934092224 0.016563304768437 4.06477868184447 200 001426.00 4.490 0.000120575061 2.091 0.01674935441500080 3/3/2020 2:34:36 PM 0.0195078823715448 0.016563304768437 4.48681294545531 230 001457.00 1.045 0.000247668499 2.092 0.03438665349086990 3/3/2020 2:35:07 PM 0.0400703753738736 0.0194708645440541 1.04182975972071 26 001488.00 1.798 0.000194576979 2.093 0.02700158472157360 3/3/2020 2:35:38 PM 0.031480679296676 0.0194708645440541 1.79439871991053 57 001518.00 2.417 0.000171445459 2.095 0.02376738477057040 3/3/2020 2:36:08 PM 0.027738222386688 0.0194708645440541 2.41322534764186 87 001548.00 2.969 0.000156665209 2.096 0.02170735602804620 3/3/2020 2:36:38 PM 0.0253469204872401 0.0194708645440541 2.96558969700709 117 001578.00 3.468 0.000145684268 2.098 0.02016532525139550 3/3/2020 2:37:08 PM 0.0235703100615061 0.0194708645440541 3.46483557904139 147 001608.00 3.935 0.000137311951 2.099 0.01899678756526510 3/3/2020 2:37:38 PM 0.0222157498921589 0.0194708645440541 3.93218773091212 177 001639.00 4.392 0.000130399240 2.101 0.01802211235405980 3/3/2020 2:38:09 PM 0.0210973399516661 0.0194708645440541 4.38824670994654 208 001671.00 0.890 0.000273895404 2.102 0.03783510350994400 3/3/2020 2:38:41 PM 0.0443136358633637 0.0208417781288046 0.886272717267275 20 001701.00 1.709 0.000210782871 2.104 0.02908739922469620 3/3/2020 2:39:11 PM 0.0341026363521814 0.0208417781288046 1.70513181760907 50 001731.00 2.363 0.000182282753 2.105 0.02514172092096390 3/3/2020 2:39:41 PM 0.0294915920589119 0.0208417781288046 2.35932736471295 80 001761.00 2.956 0.000165879117 2.107 0.02285604725396820 3/3/2020 2:40:11 PM 0.0268376419828697 0.0208417781288046 2.95214061811566 110 001791.00 3.488 0.000153822306 2.109 0.02117332707068650 3/3/2020 2:40:41 PM 0.0248869660975678 0.0208417781288046 3.48417525365949 140 001822.00 3.989 0.000144042031 2.110 0.01981706628687190 3/3/2020 2:41:12 PM 0.0233046119019651 0.0208417781288046 3.98508863523602 171 001852.00 4.461 0.000137085935 2.111 0.01885052548357320 3/3/2020 2:41:42 PM 0.0221791827300591 0.0208417781288046 4.45801572874188 201 001884.00 1.069 0.000263552690 2.114 0.03618594405842840 3/3/2020 2:42:14 PM 0.0426402844302356 0.0220871780469429 1.06600711075589 25 001914.00 1.867 0.000209386169 2.115 0.02873434295526060 3/3/2020 2:42:44 PM 0.0338766635056924 0.0220871780469429 1.86321649281308 55 001945.00 2.552 0.000185305476 2.116 0.02541689279121420 3/3/2020 2:43:15 PM 0.0299806395381251 0.0220871780469429 2.54835436074063 85 001975.00 3.137 0.000166938443 2.118 0.02287455748250040 3/3/2020 2:43:45 PM 0.0270090306394509 0.0220871780469429 3.1330475541763 116 002005.00 3.697 0.000156355830 2.120 0.02140291617737490 3/3/2020 2:44:15 PM 0.0252968658954671 0.0220871780469429 3.69334242073819 146 002035.00 4.209 0.000147685376 2.121 0.02020588026000480 3/3/2020 2:44:45 PM 0.0238940700735177 0.0220871780469429 4.20535633293912 176 002067.00 0.503 0.000342929483 2.123 0.04687143143046580 3/3/2020 2:45:17 PM 0.0554826842724449 0.0231556805447699 0.499344158452004 9 002097.00 1.497 0.000236662184 2.124 0.03233061459218390 3/3/2020 2:45:47 PM 0.0382896597640446 0.0231556805447699 1.49329673079774 39 002128.00 2.245 0.000197902390 2.126 0.02700846007532800 3/3/2020 2:46:18 PM 0.0320186987984925 0.0231556805447699 2.24130891589448 70 002158.00 2.892 0.000178520550 2.128 0.02433890733620570 3/3/2020 2:46:48 PM 0.0288829039363191 0.0231556805447699 2.88829039363191 100 002188.00 3.472 0.000164918553 2.129 0.02247318147231800 3/3/2020 2:47:18 PM 0.0266822318868855 0.0231556805447699 3.46869014529511 130 002218.00 4.013 0.000154867372 2.131 0.02108237947039200 3/3/2020 2:47:48 PM 0.0250560476648388 0.0231556805447699 4.00896762637421 160 002251.00 0.004 0.000147160010 2.132 0.02001310835414680 3/3/2020 2:48:21 PM 0.0238090708787755 0.0238090708787755 4.5061107147485 0 002280.00 1.193 0.000253413623 2.133 0.03446312817572880 3/3/2020 2:48:50 PM 0.0409998810239907 0.0238090708787755 1.18899654969573 29 002310.00 2.003 0.000209459163 2.136 0.02844280216125300 3/3/2020 2:49:20 PM 0.033888473285962 0.0238090708787755 1.99941992387176 59 002340.00 2.688 0.000186435639 2.137 0.02530375080687590 3/3/2020 2:49:50 PM 0.0301634889891308 0.0238090708787755 2.68455052003264 89 002370.00 3.289 0.000170620799 2.138 0.02314573534242520 3/3/2020 2:50:20 PM 0.027604800281154 0.0238090708787755 3.28497123345733 119 002400.00 3.852 0.000159629545 2.140 0.02163309541315980 3/3/2020 2:50:50 PM 0.0258265213428328 0.0238090708787755 3.84815168008208 149 002430.00 4.381 0.000151146564 2.142 0.02046305302402020 3/3/2020 2:51:20 PM 0.0244540568628458 0.0238090708787755 4.37727617844939 179 002463.00 0.926 0.000271374379 2.143 0.03672184689716610 3/3/2020 2:51:53 PM 0.0439057581880618 0.0241386380225898 0.922020921949297 21 002493.00 1.817 0.000219758196 2.145 0.02970763540374860 3/3/2020 2:52:23 PM 0.0355547574969629 0.0241386380225898 1.81329263234511 51 002523.00 2.530 0.000192823088 2.147 0.02604052564698280 3/3/2020 2:52:53 PM 0.0311969166656059 0.0241386380225898 2.52695024991408 81 002553.00 3.159 0.000175720993 2.147 0.02373090833554340 3/3/2020 2:53:23 PM 0.028429962581376 0.0241386380225898 3.15572584653273 111 002583.00 3.732 0.000163454941 2.149 0.02205245045034250 3/3/2020 2:53:53 PM 0.0264454336724647 0.0241386380225898 3.72880614781752 141 002613.00 4.267 0.000154087712 2.151 0.02076802857962890 3/3/2020 2:54:23 PM 0.0249299062497652 0.0241386380225898 4.26301396870986 171 002646.00 0.752 0.000308199684 2.152 0.04151870791487700 3/3/2020 2:54:56 PM 0.0498637375111381 0.0243266885873635 0.747956062667072 15 002676.00 1.695 0.000232229607 2.153 0.03126897877093710 3/3/2020 2:55:26 PM 0.0375725115959843 0.0243266885873635 1.69076302181929 45 002706.00 2.437 0.000200512485 2.156 0.02695823775836100 3/3/2020 2:55:56 PM 0.0324409869685769 0.0243266885873635 2.43307402264327 75 002736.00 3.081 0.000181107814 2.157 0.02433728418128900 3/3/2020 2:56:26 PM 0.0293014982892644 0.0243266885873635 3.07665732037276 105 002766.00 3.672 0.000167938212 2.158 0.02255637929017210 3/3/2020 2:56:56 PM 0.0271707836883488 0.0243266885873635 3.66805579792708 135 002796.00 4.204 0.000157322235 2.159 0.02112005291109150 3/3/2020 2:57:26 PM 0.0254532208666205 0.0243266885873635 4.19978144299239 165 002828.00 0.599 0.000334583771 2.162 0.04485030745476060 3/3/2020 2:57:58 PM 0.054132428528233 0.024715643800836 0.595456713810563 11 002858.00 1.587 0.000238708758 2.162 0.03199844731565900 3/3/2020 2:58:28 PM 0.0386207756563658 0.024715643800836 1.583451801911 41 002888.00 2.353 0.000204511017 2.163 0.02740076360662850 3/3/2020 2:58:58 PM 0.0330879108219499 0.024715643800836 2.34924166835845 71 002918.00 3.013 0.000184151279 2.165 0.02464857345919170 3/3/2020 2:59:28 PM 0.029793901553396 0.024715643800836 3.00918405689299 101 002948.00 3.610 0.000170146264 2.166 0.02276277230246330 3/3/2020 2:59:58 PM 0.0275280252241224 0.024715643800836 3.60617130436003 131 002978.00 4.172 0.000160021679 2.167 0.02139771195476090 3/3/2020 3:00:28 PM 0.0258899649130817 0.024715643800836 4.16828435100615 161 003010.00 0.463 0.000315105054 2.168 0.04211431625991970 3/3/2020 3:01:00 PM 0.0509809598119722 0.0249926007145809 0.45882863830775 9 003040.00 1.518 0.000239934172 2.169 0.03205180236925720 3/3/2020 3:01:30 PM 0.0388190359211503 0.0249926007145809 1.51394240092486 39 003070.00 2.283 0.000204146987 2.170 0.02725771094720200 3/3/2020 3:02:00 PM 0.0330290143661525 0.0249926007145809 2.27900199126452 69 003100.00 2.956 0.000184301139 2.172 0.02458367573964660 3/3/2020 3:02:30 PM 0.0298181475243635 0.0249926007145809 2.95199660491198 99 003130.00 3.558 0.000170290900 2.173 0.02270369656547310 3/3/2020 3:03:00 PM 0.0275514258302806 0.0249926007145809 3.5541339321062 129 003161.00 4.116 0.000158861353 2.173 0.02117987490383640 3/3/2020 3:03:31 PM 0.0257022353529464 0.0249926007145809 4.11235765647143 160 003193.00 0.362 0.000369001209 2.175 0.04914800225112040 3/3/2020 3:04:03 PM 0.0597008381349345 0.0247385373062731 0.358205028809607 6 003223.00 1.457 0.000249431537 2.176 0.03320596117871500 3/3/2020 3:04:33 PM 0.040355618034179 0.0247385373062731 1.45280224923044 36 003253.00 2.247 0.000210106228 2.177 0.02795698428976650 3/3/2020 3:05:03 PM 0.0339931621159794 0.0247385373062731 2.24354869965464 66 003284.00 2.922 0.000185921048 2.179 0.02471460300145380 3/3/2020 3:05:34 PM 0.0300802331244976 0.0247385373062731 2.91778261307627 97 003314.00 3.538 0.000172002212 2.181 0.02284194934938300 3/3/2020 3:06:04 PM 0.027828299689774 0.0247385373062731 3.53419406060129 127 003344.00 4.114 0.000161818143 2.182 0.02147897283586060 3/3/2020 3:06:34 PM 0.0261806155240555 0.0247385373062731 4.11035663727671 157 003375.00 0.310 0.000379312229 2.183 0.05032344853156820 3/3/2020 3:07:05 PM 0.0613690617494285 0.0251975929073199 0.306845308747143 5 003405.00 1.435 0.000252804977 2.184 0.03352328095158400 3/3/2020 3:07:35 PM 0.0409014080651104 0.0251975929073199 1.43154928227887 35 003436.00 2.254 0.000213998921 2.186 0.02834963339228770 3/3/2020 3:08:06 PM 0.0346229622212167 0.0251975929073199 2.25049254437909 65 003466.00 2.938 0.000188950782 2.187 0.02501912855051250 3/3/2020 3:08:36 PM 0.0305704148631776 0.0251975929073199 2.93475982686505 96 003496.00 3.570 0.000174956272 2.189 0.02314347215046150 3/3/2020 3:09:06 PM 0.02830623800955 0.0251975929073199 3.5665859892033 126 003526.00 4.144 0.000164065802 2.190 0.02169226800208040 3/3/2020 3:09:36 PM 0.0265442650759211 0.0251975929073199 4.14090535184368 156 003558.00 0.467 0.000357791319 2.192 0.04725989538737610 3/3/2020 3:10:08 PM 0.0578871860634536 0.0256681847042108 0.463097488507628 8 003589.00 1.540 0.000243517181 2.193 0.03214998182071760 3/3/2020 3:10:39 PM 0.0393987322369447 0.0256681847042108 1.53655055724084 39 003619.00 2.339 0.000209147664 2.194 0.02759893979422650 3/3/2020 3:11:09 PM 0.0338380756531505 0.0256681847042108 2.33482722006738 69 003649.00 3.026 0.000188699766 2.196 0.02487639987671830 3/3/2020 3:11:39 PM 0.0305298028532604 0.0256681847042108 3.02245048247278 99 003679.00 3.655 0.000174968145 2.198 0.02304370488304120 3/3/2020 3:12:09 PM 0.028308158971427 0.0256681847042108 3.65175250731409 129 003709.00 4.241 0.000164700278 2.199 0.02168085282730220 3/3/2020 3:12:39 PM 0.0266469171938469 0.0256681847042108 4.23685983382165 159 003742.00 0.686 0.000324242619 2.201 0.04264123921880900 3/3/2020 3:13:12 PM 0.052459329724885 0.0258136369820152 0.681971286423504 13 003772.00 1.683 0.000241328433 2.203 0.03170635105032240 3/3/2020 3:13:42 PM 0.0390446138633199 0.0258136369820152 1.67891839612275 43 003802.00 2.446 0.000206782358 2.203 0.02716759870148490 3/3/2020 3:14:12 PM 0.0334553919247773 0.0258136369820152 2.44224361050874 73 003832.00 3.140 0.000188187829 2.205 0.02470061203073200 3/3/2020 3:14:42 PM 0.0304469764684734 0.0258136369820152 3.13603857625276 103 003862.00 3.747 0.000173941680 2.206 0.02281966062499120 3/3/2020 3:15:12 PM 0.0281420868044173 0.0258136369820152 3.7428975449875 133 003893.00 4.329 0.000163008165 2.207 0.02137491083110930 3/3/2020 3:15:43 PM 0.0263731496283648 0.0258136369820152 4.32519653905183 164 003924.00 0.843 0.000305212036 2.208 0.04000240733686600 3/3/2020 3:16:14 PM 0.0493803649647709 0.0259051968921618 0.839466204401106 17 003954.00 1.794 0.000235485124 2.210 0.03083381456564420 3/3/2020 3:16:44 PM 0.0380992227868038 0.0259051968921618 1.79066347097978 47 003984.00 2.561 0.000205255728 2.211 0.02686264993222730 3/3/2020 3:17:14 PM 0.0332083979488483 0.0259051968921618 2.55704664206132 77 004014.00 3.235 0.000186687668 2.212 0.02442075430858010 3/3/2020 3:17:44 PM 0.0302042648257148 0.0259051968921618 3.23185633635148 107 004044.00 3.851 0.000173562279 2.213 0.02269283498068450 3/3/2020 3:18:14 PM 0.0280807034969058 0.0259051968921618 3.84705637907609 137 004075.00 4.430 0.000162867529 2.215 0.02127394914236530 3/3/2020 3:18:45 PM 0.0263503959618642 0.0259051968921618 4.42686652159318 168 004107.00 1.104 0.000283326376 2.216 0.03699055525903410 3/3/2020 3:19:17 PM 0.045839476166293 0.0261501904961458 1.10014742799103 24 004137.00 1.994 0.000227787083 2.218 0.02971075369981830 3/3/2020 3:19:47 PM 0.0368537538926359 0.0261501904961458 1.99010271020234 54 004167.00 2.742 0.000201470981 2.219 0.02626561520626970 3/3/2020 3:20:17 PM 0.0325960623588236 0.0261501904961458 2.73806923814118 84 004197.00 3.405 0.000184395154 2.221 0.02401628587045540 3/3/2020 3:20:47 PM 0.0298333581242906 0.0261501904961458 3.40100282616913 114 004227.00 4.013 0.000172062810 2.222 0.02239928315422240 3/3/2020 3:21:17 PM 0.0278381039000427 0.0261501904961458 4.00868696160614 144 004260.00 0.134 0.000402112840 2.224 0.05229700820496910 3/3/2020 3:21:50 PM 0.0650579808279872 0.026333437687908 0.130115961655974 2 004290.00 1.365 0.000262927734 2.225 0.03417876235065780 3/3/2020 3:22:20 PM 0.0425391725148074 0.026333437687908 1.36125352047384 32 004320.00 2.205 0.000219473346 2.227 0.02850257147996420 3/3/2020 3:22:50 PM 0.0355086714449909 0.026333437687908 2.20153762958944 62 004350.00 2.915 0.000195579694 2.228 0.02538734675848210 3/3/2020 3:23:20 PM 0.0316429088580544 0.026333437687908 2.911147614941 92 004380.00 3.562 0.000180283481 2.228 0.02340181213977570 3/3/2020 3:23:50 PM 0.0291681291352286 0.026333437687908 3.55851175449789 122 004410.00 4.158 0.000168920365 2.230 0.02190576471627740 3/3/2020 3:24:20 PM 0.0273296865757163 0.026333437687908 4.15411235950887 152 004442.00 0.505 0.000344436330 2.231 0.04464542054615260 3/3/2020 3:24:52 PM 0.0557264775658647 0.0263677230159267 0.501538298092783 9 004473.00 1.582 0.000243840557 2.232 0.03159115849731850 3/3/2020 3:25:23 PM 0.0394510512938723 0.0263677230159267 1.57804205175489 40 004503.00 2.393 0.000210978398 2.233 0.02732054347591170 3/3/2020 3:25:53 PM 0.034134270769677 0.0263677230159267 2.38939895387739 70 004533.00 3.094 0.000190982961 2.235 0.02470755074212560 3/3/2020 3:26:23 PM 0.0308992018457502 0.0263677230159267 3.08992018457502 100 004563.00 3.738 0.000177553299 2.237 0.02294816150499990 3/3/2020 3:26:53 PM 0.0287264119475507 0.0263677230159267 3.73443355318159 130 004593.00 4.328 0.000167028859 2.238 0.02157758502473510 3/3/2020 3:27:23 PM 0.0270236590353306 0.0263677230159267 4.3237854456529 160 004625.00 0.888 0.000303543478 2.239 0.03919444209797660 3/3/2020 3:27:55 PM 0.0491104083808346 0.0265046127962277 0.883987350855023 18 004656.00 1.841 0.000231820591 2.241 0.02990476307541690 3/3/2020 3:28:26 PM 0.0375063367359036 0.0265046127962277 1.83781050005928 49 004686.00 2.622 0.000204886822 2.241 0.02643031767794700 3/3/2020 3:28:56 PM 0.033148712543417 0.0265046127962277 2.61874829092994 79 004716.00 3.298 0.000186781503 2.244 0.02406024462657910 3/3/2020 3:29:26 PM 0.0302194464789413 0.0265046127962277 3.2939196662046 109 004746.00 3.924 0.000174329407 2.244 0.02245622890345630 3/3/2020 3:29:56 PM 0.0282048174488298 0.0265046127962277 3.92046962538734 139 004778.00 4.510 0.000164681841 2.245 0.02120335893255220 3/3/2020 3:30:28 PM 0.0266439342380849 0.0266439342380849 4.50282488623634 169 004809.00 1.240 0.000263461435 2.246 0.03390539977439910 3/3/2020 3:30:59 PM 0.0426255201856638 0.0266439342380849 1.23614008538425 29 004839.00 2.116 0.000221285837 2.247 0.02846416095831190 3/3/2020 3:31:29 PM 0.0358019150099007 0.0266439342380849 2.11231298558414 59 004869.00 2.848 0.000197529809 2.248 0.02539630012640010 3/3/2020 3:31:59 PM 0.0319584187622486 0.0266439342380849 2.84429926984012 89 004899.00 3.501 0.000181626211 2.250 0.02332935148668170 3/3/2020 3:32:29 PM 0.0293853699754016 0.0266439342380849 3.49685902707279 119 004929.00 4.095 0.000169717793 2.251 0.02178937707385840 3/3/2020 3:32:59 PM 0.0274587026453458 0.0266439342380849 4.09134669415653 149 004960.00 0.360 0.000366777126 2.252 0.04706662599696860 3/3/2020 3:33:30 PM 0.0593410030317803 0.0264721306698287 0.356046018190682 6 004990.00 1.493 0.000255631231 2.252 0.03280384374501360 3/3/2020 3:34:00 PM 0.0413586686934448 0.0264721306698287 1.48891207296401 36 005021.00 2.330 0.000214620748 2.254 0.02751500214945290 3/3/2020 3:34:31 PM 0.0347235678319833 0.0264721306698287 2.32647904474288 67 005051.00 3.039 0.000193411432 2.256 0.02477235857650040 3/3/2020 3:35:01 PM 0.0312921051224022 0.0264721306698287 3.03533419687301 97 005081.00 3.683 0.000179075168 2.257 0.02292526673080810 3/3/2020 3:35:31 PM 0.0289726358009722 0.0264721306698287 3.67952474672347 127 005111.00 4.286 0.000168589111 2.258 0.02157259789726060 3/3/2020 3:36:01 PM 0.027276092825849 0.0264721306698287 4.28234657365829 157 005143.00 0.812 0.000312295427 2.259 0.03994225101663310 3/3/2020 3:36:33 PM 0.0505263892700896 0.0267120470849455 0.808422228321433 16 005173.00 1.797 0.000240952482 2.260 0.03080295535024150 3/3/2020 3:37:03 PM 0.0389837886247298 0.0267120470849455 1.79325427673757 46 005203.00 2.584 0.000209829366 2.261 0.02681151807874310 3/3/2020 3:37:33 PM 0.0339483684173932 0.0267120470849455 2.58007599972188 76 005234.00 3.273 0.000188881418 2.262 0.02412340516981380 3/3/2020 3:38:04 PM 0.0305591923854897 0.0267120470849455 3.2698335852474 107 005264.00 3.904 0.000175969842 2.263 0.02246373403165160 3/3/2020 3:38:34 PM 0.0284702239870808 0.0267120470849455 3.90042068623006 137 005294.00 4.498 0.000166353668 2.264 0.02122611414641770 3/3/2020 3:39:04 PM 0.0269144196509423 0.0267120470849455 4.49470808170736 167 005326.00 1.222 0.000278906659 2.267 0.03553699840715230 3/3/2020 3:39:36 PM 0.0451244085820185 0.0268564395761738 1.2183590317145 27 005356.00 2.096 0.000226851468 2.268 0.02889070932446080 3/3/2020 3:40:06 PM 0.036702380515635 0.0268564395761738 2.0920356893912 57 005386.00 2.858 0.000202787768 2.269 0.02581387496963280 3/3/2020 3:40:36 PM 0.0328091058516126 0.0268564395761738 2.85439220909029 87 005417.00 3.515 0.000183898382 2.269 0.02340934994979310 3/3/2020 3:41:07 PM 0.0297529852191397 0.0268564395761738 3.51085225585848 118 005447.00 4.138 0.000172670343 2.271 0.02195933202589440 3/3/2020 3:41:37 PM 0.0279363968245987 0.0268564395761738 4.13458673004061 148 005479.00 0.519 0.000353752127 2.273 0.04494596395393120 3/3/2020 3:42:09 PM 0.0572336837649345 0.0269467525998365 0.515103153884411 9 005509.00 1.605 0.000253735953 2.275 0.03220803661750980 3/3/2020 3:42:39 PM 0.0410520310203234 0.0269467525998365 1.60102920979261 39 005539.00 2.425 0.000216916902 2.276 0.02752143434521280 3/3/2020 3:43:09 PM 0.0350950635645701 0.0269467525998365 2.42155938595533 69 005570.00 3.132 0.000193371940 2.277 0.02452260693270460 3/3/2020 3:43:40 PM 0.0312857156246901 0.0269467525998365 3.12857156246901 100 005600.00 3.786 0.000179812591 2.278 0.02279233804936510 3/3/2020 3:44:10 PM 0.0290919436285129 0.0269467525998365 3.78195267170668 130 005630.00 4.384 0.000169223371 2.279 0.02144000102372030 3/3/2020 3:44:40 PM 0.0273787099402398 0.0269467525998365 4.38059359043837 160 005661.00 1.018 0.000298592293 2.277 0.03786620458957270 3/3/2020 3:45:11 PM 0.0483093543776444 0.0271198680871222 1.01449644193053 21 005692.00 1.954 0.000231787027 2.275 0.02942194419557480 3/3/2020 3:45:42 PM 0.0375009063774577 0.0271198680871222 1.9500471316278 52 005722.00 2.726 0.000205229606 2.275 0.02605087130722240 3/3/2020 3:46:12 PM 0.0332041716702828 0.0271198680871222 2.72274207696319 82 005752.00 3.413 0.000188171092 2.274 0.02389680306162800 3/3/2020 3:46:42 PM 0.0304442686361394 0.0271198680871222 3.40975808724761 112 005782.00 4.036 0.000175518425 2.272 0.02231100723840780 3/3/2020 3:47:12 PM 0.0283971890334932 0.0271198680871222 4.03240084275603 142 005813.00 0.205 0.000415811693 2.271 0.05288080668449510 3/3/2020 3:47:43 PM 0.0672743231989443 0.0271520111709833 0.201822969596833 3 005843.00 1.432 0.000267585986 2.271 0.03403021851894830 3/3/2020 3:48:13 PM 0.0432928327442796 0.0271520111709833 1.42866348056123 33 005874.00 2.292 0.000221051704 2.269 0.02813878327511690 3/3/2020 3:48:44 PM 0.0357640346555854 0.0271520111709833 2.28889821795747 64 005904.00 3.034 0.000199242046 2.269 0.02536252217010050 3/3/2020 3:49:14 PM 0.0322354422000415 0.0271520111709833 3.0301315668039 94 005934.00 3.694 0.000183976340 2.268 0.02343033971364540 3/3/2020 3:49:44 PM 0.0297655981417084 0.0271520111709833 3.69093416957185 124 005964.00 4.312 0.000172920466 2.267 0.02203272712462040 3/3/2020 3:50:14 PM 0.0279768642685195 0.0271520111709833 4.308437097352 154 005996.00 0.875 0.000299059147 2.266 0.03812275535698810 3/3/2020 3:50:46 PM 0.0483848867265301 0.0274883580660993 0.870927961077541 18 006026.00 1.853 0.000238183540 2.266 0.03036259860504310 3/3/2020 3:51:16 PM 0.0385358004811375 0.0274883580660993 1.8497184230946 48 006056.00 2.644 0.000209212166 2.265 0.02668207172487470 3/3/2020 3:51:46 PM 0.0338485115028631 0.0274883580660993 2.64018389722332 78 006086.00 3.346 0.000191266445 2.264 0.02440489256170650 3/3/2020 3:52:16 PM 0.0309450667894756 0.0274883580660993 3.34206721326336 108 006116.00 3.987 0.000178393937 2.263 0.02277318601843110 3/3/2020 3:52:46 PM 0.0288624191299027 0.0274883580660993 3.98301383992657 138 006148.00 0.118 0.000354365751 2.263 0.04523717169866580 3/3/2020 3:53:18 PM 0.0573329620528966 0.027478060898053 0.114665924105793 2 006179.00 1.384 0.000258570695 2.263 0.03300828843257720 3/3/2020 3:53:49 PM 0.0418342455346702 0.027478060898053 1.38053010264412 33 006209.00 2.250 0.000220422646 2.262 0.02815176248983880 3/3/2020 3:54:19 PM 0.0356622591156453 0.027478060898053 2.24672232428566 63 006239.00 2.985 0.000198162349 2.262 0.02530873969160480 3/3/2020 3:54:49 PM 0.0320607575848298 0.027478060898053 2.98165045538917 93 006269.00 3.646 0.000183056155 2.261 0.02339049831921550 3/3/2020 3:55:19 PM 0.0296167211448092 0.027478060898053 3.64285670081154 123 006299.00 4.265 0.000172143209 2.260 0.02200649497218070 3/3/2020 3:55:49 PM 0.0278511116421155 0.027478060898053 4.26122008124366 153 006330.00 0.742 0.000326078871 2.260 0.04168536805704800 3/3/2020 3:56:20 PM 0.0527564176424806 0.0271439960658416 0.738589846994728 14 006361.00 1.773 0.000243012698 2.260 0.03106632985100280 3/3/2020 3:56:51 PM 0.039317111702015 0.0271439960658416 1.76927002659068 45 006391.00 2.587 0.000212879076 2.259 0.02722700608897340 3/3/2020 3:57:21 PM 0.0344417821553846 0.0271439960658416 2.58313366165385 75 006421.00 3.296 0.000193796143 2.259 0.02478631933392160 3/3/2020 3:57:51 PM 0.0313543475233018 0.0271439960658416 3.29220648994669 105 006451.00 3.947 0.000180552628 2.258 0.02310344493172130 3/3/2020 3:58:21 PM 0.029211674530611 0.0271439960658416 3.94357606163248 135 006483.00 0.004 0.000171052049 2.258 0.02188775444242470 3/3/2020 3:58:53 PM 0.0276745723794712 0.0276745723794712 0 0 006513.00 1.334 0.000274087075 2.258 0.03507207690089800 3/3/2020 3:59:23 PM 0.0443446463750054 0.0276745723794712 1.33033939125016 30 006544.00 2.204 0.000222975949 2.258 0.02853191675269390 3/3/2020 3:59:54 PM 0.0360753588210486 0.0276745723794712 2.20059688808396 61 006574.00 2.951 0.000200162708 2.259 0.02560059626820710 3/3/2020 4:00:24 PM 0.0323843964641648 0.0276745723794712 2.94698007823899 91 006604.00 3.617 0.000184572687 2.256 0.02364028194165960 3/3/2020 4:00:54 PM 0.0298620813741726 0.0276745723794712 3.61331184627488 121 006634.00 4.230 0.000173003368 2.257 0.02214795263535670 3/3/2020 4:01:24 PM 0.0279902769715235 0.0276745723794712 4.22653182270005 151 006665.00 0.708 0.000335081747 2.256 0.04291765530288170 3/3/2020 4:01:55 PM 0.0542129961988674 0.0272767606360668 0.704768950585276 13 006696.00 1.728 0.000247824790 2.256 0.03174168400120550 3/3/2020 4:02:26 PM 0.0400956618426324 0.0272767606360668 1.72411345923319 43 006726.00 2.527 0.000210747613 2.257 0.02697998437648560 3/3/2020 4:02:56 PM 0.0340969320197867 0.0272767606360668 2.52317296946421 74 006756.00 3.237 0.000192169476 2.259 0.02457827035559400 3/3/2020 4:03:26 PM 0.0310911684735821 0.0272767606360668 3.23348152125254 104 006786.00 3.881 0.000178863899 2.259 0.02287650132902810 3/3/2020 4:03:56 PM 0.0289384544403084 0.0272767606360668 3.87775289500132 134 006816.00 4.479 0.000168691668 2.261 0.02155503681001470 3/3/2020 4:04:26 PM 0.0272926855065701 0.0272767606360668 4.47600042307749 164 006849.00 1.188 0.000271115362 2.262 0.03462609402585600 3/3/2020 4:04:59 PM 0.0438638517840041 0.0272143784467221 1.18432399816811 27 006879.00 2.097 0.000227064646 2.263 0.02898632937219430 3/3/2020 4:05:29 PM 0.0367368705766766 0.0272143784467221 2.09400162287056 57 006909.00 2.865 0.000203292811 2.265 0.02592714114974820 3/3/2020 4:05:59 PM 0.032890816893557 0.0272143784467221 2.86150106973946 87 006939.00 3.550 0.000187357724 2.266 0.02388354527980210 3/3/2020 4:06:29 PM 0.0303126734195866 0.0272143784467221 3.54658279009163 117 006969.00 4.177 0.000175494919 2.267 0.02236075206616760 3/3/2020 4:06:59 PM 0.0283933859825337 0.0272143784467221 4.17382773943245 147 007002.00 0.652 0.000334018131 2.269 0.04251884787308030 3/3/2020 4:07:32 PM 0.0540409133536741 0.0274200299641163 0.648490960244089 12 007032.00 1.710 0.000251101957 2.270 0.03194894081524340 3/3/2020 4:08:02 PM 0.0406258757824877 0.0274200299641163 1.70628678286448 42 007062.00 2.520 0.000216076734 2.269 0.02750549426556880 3/3/2020 4:08:32 PM 0.0349591324015314 0.0274200299641163 2.51705753291026 72 007092.00 3.239 0.000196088768 2.268 0.02497292012986260 3/3/2020 4:09:02 PM 0.0317252721938798 0.0274200299641163 3.23597776377574 102 007122.00 3.890 0.000182001187 2.268 0.02317879372038670 3/3/2020 4:09:32 PM 0.0294460373909467 0.0274200299641163 3.88687693560496 132 007155.00 4.503 0.000170511712 2.267 0.02172581490110070 3/3/2020 4:10:05 PM 0.0275871512034417 0.0275871512034417 4.49670564616099 163 007185.00 1.270 0.000279680931 2.266 0.03565250500595770 3/3/2020 4:10:35 PM 0.0452496783109382 0.0275871512034417 1.26699099270627 28 007215.00 2.169 0.000230772580 2.266 0.02941788174908620 3/3/2020 4:11:05 PM 0.0373367785941809 0.0275871512034417 2.16553315846249 58 007245.00 2.930 0.000205566934 2.265 0.02621717354323990 3/3/2020 4:11:35 PM 0.0332587480238131 0.0275871512034417 2.92676982609555 88 007275.00 3.610 0.000188900017 2.265 0.02409154253059210 3/3/2020 4:12:05 PM 0.0305622015740344 0.0275871512034417 3.60633978573605 118 007305.00 4.233 0.000176663849 2.265 0.02253099122307770 3/3/2020 4:12:35 PM 0.0285825075147472 0.0275871512034417 4.23021111218259 148 007337.00 0.739 0.000324524335 2.264 0.04140810766209040 3/3/2020 4:13:07 PM 0.0525049087591469 0.0278281096892178 0.735068722628057 14 007367.00 1.767 0.000247719570 2.264 0.03160810308294370 3/3/2020 4:13:37 PM 0.0400786382696507 0.0278281096892178 1.76346008386463 44 007398.00 2.587 0.000212872137 2.263 0.02717456015024930 3/3/2020 4:14:08 PM 0.0344406594708562 0.0278281096892178 2.58304946031421 75 007428.00 3.305 0.000194342533 2.262 0.02482088352514310 3/3/2020 4:14:38 PM 0.0314427482141625 0.0278281096892178 3.30148856248707 105 007458.00 3.952 0.000180777971 2.262 0.02308845568890780 3/3/2020 4:15:08 PM 0.0292481328533204 0.0278281096892178 3.94849793519825 135 007490.00 0.073 0.000431579202 2.262 0.05512008580582470 3/3/2020 4:15:40 PM 0.0698253540322185 0.0277964284149125 0.0698253540322185 1 007521.00 1.373 0.000264520505 2.262 0.03378381739250730 3/3/2020 4:16:11 PM 0.0427968675212469 0.0277964284149125 1.3694997606799 32 007551.00 2.259 0.000224823721 2.263 0.02870026030227090 3/3/2020 4:16:41 PM 0.0363743106173652 0.0277964284149125 2.25520725827664 62 007581.00 3.009 0.000201937763 2.261 0.02580314714980620 3/3/2020 4:17:11 PM 0.0326715832798863 0.0277964284149125 3.00578566174954 92 007611.00 3.692 0.000186862689 2.261 0.02387688851394310 3/3/2020 4:17:41 PM 0.0302325815924245 0.0277964284149125 3.68837495427579 122 007641.00 4.317 0.000175386607 2.260 0.02242112546609770 3/3/2020 4:18:11 PM 0.0283758621846669 0.0277964284149125 4.31313105206937 152 007673.00 0.863 0.000295357185 2.260 0.03775795994830870 3/3/2020 4:18:43 PM 0.0477859449779822 0.0278698674311149 0.860147009603679 18 007703.00 1.872 0.000240684259 2.260 0.03076866611412640 3/3/2020 4:19:13 PM 0.0389403926480251 0.0278698674311149 1.86913884710521 48 007733.00 2.669 0.000211232341 2.260 0.02700358310948950 3/3/2020 4:19:43 PM 0.0341753563604867 0.0278698674311149 2.66567779611796 78 007763.00 3.378 0.000193123653 2.259 0.02470030864150770 3/3/2020 4:20:13 PM 0.0312455451995548 0.0278698674311149 3.37451888155192 108 007793.00 4.025 0.000180119107 2.260 0.02302612017021870 3/3/2020 4:20:43 PM 0.029141535003926 0.0278698674311149 4.02153183054179 138 007825.00 0.204 0.000413504441 2.259 0.05288677567283030 3/3/2020 4:21:15 PM 0.0669010320367913 0.0277151257611034 0.200703096110374 3 007856.00 1.433 0.000259843456 2.259 0.03323370006085270 3/3/2020 4:21:46 PM 0.0420401660752866 0.0277151257611034 1.42936564655975 34 007886.00 2.301 0.000221902346 2.258 0.02839453898482890 3/3/2020 4:22:16 PM 0.0359016602815245 0.0277151257611034 2.29770625801757 64 007916.00 3.041 0.000199714557 2.259 0.02554327814805820 3/3/2020 4:22:46 PM 0.0323118898433019 0.0277151257611034 3.03731764527038 94 007946.00 3.726 0.000185548766 2.258 0.02374274886003720 3/3/2020 4:23:16 PM 0.0300200015283941 0.0277151257611034 3.72248018952087 124 007976.00 4.351 0.000174474018 2.258 0.02232562838999900 3/3/2020 4:23:46 PM 0.0282282141103808 0.0277151257611034 4.34714497299865 154 008008.00 1.000 0.000307974730 2.258 0.03940832818156550 3/3/2020 4:24:18 PM 0.0498273422010243 0.0277919644909554 0.996546844020486 20 008039.00 1.959 0.000236987488 2.258 0.03032482796770750 3/3/2020 4:24:49 PM 0.0383422908318393 0.0277919644909554 1.95545683242381 51 008069.00 2.745 0.000209149859 2.258 0.02676273561296520 3/3/2020 4:25:19 PM 0.0338384307874942 0.0277919644909554 2.74091289378703 81 008099.00 3.452 0.000192000775 2.259 0.02455669375704890 3/3/2020 4:25:49 PM 0.0310638743779949 0.0277919644909554 3.44809005595744 111 008129.00 4.094 0.000179312244 2.257 0.02295561725785260 3/3/2020 4:26:19 PM 0.0290109923783135 0.0277919644909554 4.0905499253422 141 008161.00 0.371 0.000324277923 2.258 0.04149447853430200 3/3/2020 4:26:51 PM 0.0524650417002184 0.0278890896933498 0.367255291901529 7 008191.00 1.539 0.000256513725 2.258 0.03282339775894270 3/3/2020 4:27:21 PM 0.0415014477345992 0.0278890896933498 1.53555356618017 37 008221.00 2.399 0.000220966692 2.258 0.02827481302305820 3/3/2020 4:27:51 PM 0.0357502804401873 0.0278890896933498 2.39526878949255 67 008251.00 3.134 0.000199450948 2.257 0.02553378133452370 3/3/2020 4:28:21 PM 0.0322692405682096 0.0278890896933498 3.13011633511633 97 008281.00 3.807 0.000185100968 2.258 0.02368544876845340 3/3/2020 4:28:51 PM 0.0299475520893227 0.0278890896933498 3.80333911534399 127 008312.00 4.429 0.000173127535 2.258 0.02215333285424470 3/3/2020 4:29:22 PM 0.0280103660306504 0.0278890896933498 4.42563783284277 158 008343.00 1.099 0.000294413789 2.256 0.03770885654253470 3/3/2020 4:29:53 PM 0.0476333127235589 0.0277740432374915 1.09556619264185 23 008373.00 2.029 0.000236247347 2.257 0.03024446934745920 3/3/2020 4:30:23 PM 0.0382225430869269 0.0277740432374915 2.02579478360713 53 008403.00 2.809 0.000208946728 2.257 0.02674943439416780 3/3/2020 4:30:53 PM 0.0338055661329663 0.0277740432374915 2.8058619890362 83 008433.00 3.500 0.000191233793 2.257 0.02448181815562920 3/3/2020 4:31:23 PM 0.0309397840163613 0.0277740432374915 3.49619559384882 113 008463.00 4.136 0.000178615645 2.257 0.02286643844670600 3/3/2020 4:31:53 PM 0.0288982894271612 0.0277740432374915 4.13245538808405 143 008495.00 0.523 0.000356948995 2.256 0.04571843757368990 3/3/2020 4:32:25 PM 0.0577509061226414 0.0277656127848191 0.519758155103773 9 008525.00 1.633 0.000258305395 2.257 0.03306834854222940 3/3/2020 4:32:55 PM 0.0417913226530147 0.0277656127848191 1.62986158346757 39 008555.00 2.476 0.000221527640 2.257 0.02836004721300320 3/3/2020 4:33:25 PM 0.0358410363922409 0.0277656127848191 2.47303151106462 69 008585.00 3.204 0.000199828144 2.257 0.02558207011150120 3/3/2020 4:33:55 PM 0.0323302672583271 0.0277656127848191 3.20069645857438 99 008616.00 3.867 0.000183688577 2.256 0.02352704409217330 3/3/2020 4:34:26 PM 0.0297190408688039 0.0277656127848191 3.8634753129445 130 008646.00 4.475 0.000172733888 2.255 0.02213446539373800 3/3/2020 4:34:56 PM 0.0279466777428752 0.0277656127848191 4.47146843886003 160 008677.00 1.176 0.000289842351 2.256 0.03712334147832300 3/3/2020 4:35:27 PM 0.0468936980888248 0.0278330290155416 1.17234245222062 25 008707.00 2.094 0.000234939665 2.256 0.03009134233983560 3/3/2020 4:35:57 PM 0.0380109727890654 0.0278330290155416 2.0906035033986 55 008738.00 2.860 0.000205274947 2.256 0.02629185119808260 3/3/2020 4:36:28 PM 0.0332115074554675 0.0278330290155416 2.8561896411702 86 008768.00 3.543 0.000188611295 2.255 0.02416902806870730 3/3/2020 4:36:58 PM 0.0305154891604365 0.0278330290155416 3.53979674261063 116 008798.00 4.182 0.000176877067 2.255 0.02266538068254280 3/3/2020 4:37:28 PM 0.0286170042324046 0.0278330290155416 4.17808261793107 146 008829.00 0.623 0.000347947930 2.254 0.04460793348282660 3/3/2020 4:37:59 PM 0.0562946205027401 0.0277842719418307 0.619240825530142 11 008860.00 1.694 0.000248735296 2.254 0.03188858623569060 3/3/2020 4:38:30 PM 0.0402429729500519 0.0277842719418307 1.69020486390218 42 008890.00 2.522 0.000216218684 2.254 0.02771986223604800 3/3/2020 4:39:00 PM 0.0349820985445856 0.0277842719418307 2.51871109521016 72 008920.00 3.247 0.000196543996 2.255 0.02518554026906430 3/3/2020 4:39:30 PM 0.031798923767044 0.0277842719418307 3.24349022423849 102 008950.00 3.911 0.000182964621 2.254 0.02345659493187150 3/3/2020 4:40:00 PM 0.0296019117425506 0.0277842719418307 3.90745235001668 132 008984.00 0.004 0.000171764772 2.254 0.02202074183473010 3/3/2020 4:40:34 PM 0.0277898841750245 0.0277898841750245 4.50925593264401 0 009012.00 1.276 0.000280897598 2.255 0.03599477931569450 3/3/2020 4:41:02 PM 0.0454465233321701 0.0277898841750245 1.27250265330076 28 009042.00 2.175 0.000231325128 2.254 0.02965655221386900 3/3/2020 4:41:32 PM 0.0374261756138555 0.0277898841750245 2.17071818560362 58 009072.00 2.936 0.000205955529 2.254 0.02640409595711420 3/3/2020 4:42:02 PM 0.0333216189491478 0.0277898841750245 2.93230246752501 88 009102.00 3.600 0.000188362150 2.254 0.02414857385310370 3/3/2020 4:42:32 PM 0.0304751799647081 0.0277898841750245 3.59607123583555 118 009132.00 4.253 0.000177447037 2.255 0.02273841776562650 3/3/2020 4:43:02 PM 0.0287092198693269 0.0277898841750245 4.24896454066038 148 009164.00 0.794 0.000325672592 2.254 0.04175217063906170 3/3/2020 4:43:34 PM 0.052690685664614 0.0280507795096184 0.790360284969211 15 009195.00 1.814 0.000243249665 2.254 0.03118531235096600 3/3/2020 4:44:05 PM 0.0393554506337513 0.0280507795096184 1.81035072915256 46 009225.00 2.620 0.000212805446 2.253 0.02729524710866270 3/3/2020 4:44:35 PM 0.0344298695410161 0.0280507795096184 2.61667008511722 76 009255.00 3.339 0.000194453356 2.253 0.02494133732056190 3/3/2020 4:45:05 PM 0.0314606783630432 0.0280507795096184 3.33483190648258 106 009285.00 3.982 0.000180822890 2.253 0.02319304116682990 3/3/2020 4:45:35 PM 0.029255400343305 0.0280507795096184 3.97873444668949 136 009317.00 0.072 0.000211493326 2.253 0.02712694952029720 3/3/2020 4:46:07 PM 0.034217581152916 0.0278320957182182 0.0684351623058319 2 009347.00 1.386 0.000266971071 2.252 0.03425902716087450 3/3/2020 4:46:37 PM 0.0431933454237878 0.0278320957182182 1.38218705356121 32 009377.00 2.270 0.000225960443 2.252 0.02899634377061170 3/3/2020 4:47:07 PM 0.0365582211844383 0.0278320957182182 2.26660971343517 62 009407.00 3.014 0.000202271962 2.252 0.02595652265377140 3/3/2020 4:47:37 PM 0.0327256534086621 0.0278320957182182 3.01076011359692 92 009437.00 3.698 0.000187163797 2.252 0.02401776930590810 3/3/2020 4:48:07 PM 0.0302812978625298 0.0278320957182182 3.69431833922863 122 009467.00 4.315 0.000175308509 2.251 0.02250714634055500 3/3/2020 4:48:37 PM 0.0283632265697969 0.0278320957182182 4.31121043860912 152 009500.00 0.912 0.000295442839 2.251 0.03793070435866920 3/3/2020 4:49:10 PM 0.0477998030224913 0.0278491520403344 0.908196257427335 19 009530.00 1.891 0.000238042251 2.251 0.03056127633457950 3/3/2020 4:49:40 PM 0.0385129412598148 0.0278491520403344 1.88713412173092 49 009560.00 2.690 0.000210167764 2.250 0.02699542977567880 3/3/2020 4:50:10 PM 0.0340031180059231 0.0278491520403344 2.68624632246792 79 009590.00 3.394 0.000192218621 2.250 0.02468991528986750 3/3/2020 4:50:40 PM 0.0310991197448531 0.0278491520403344 3.38980405218899 109 009620.00 4.035 0.000179251323 2.250 0.02302430409351200 3/3/2020 4:51:10 PM 0.02900113595529 0.0278491520403344 4.03115789778531 139 009653.00 0.314 0.000382792668 2.250 0.04916858992994630 3/3/2020 4:51:43 PM 0.0619321633130312 0.0275870652217989 0.309660816565156 5 009683.00 1.504 0.000264969653 2.250 0.03403457091730060 3/3/2020 4:52:13 PM 0.0428695353546313 0.0275870652217989 1.5004337374121 35 009713.00 2.357 0.000223741471 2.249 0.02875261968558160 3/3/2020 4:52:43 PM 0.0361992129053061 0.0275870652217989 2.3529488388449 65 009743.00 3.095 0.000201090199 2.249 0.02584174495829830 3/3/2020 4:53:13 PM 0.0325344555668141 0.0275870652217989 3.09077327884734 95 009773.00 3.757 0.000185587071 2.249 0.02384946538790240 3/3/2020 4:53:43 PM 0.0300261988192797 0.0275870652217989 3.75327485240996 125 009803.00 4.368 0.000174022142 2.248 0.02237393220429670 3/3/2020 4:54:13 PM 0.0281551049241135 0.0275870652217989 4.3640412632376 155 009836.00 1.023 0.000299887978 2.249 0.03853807234052690 3/3/2020 4:54:46 PM 0.048518983691576 0.027700912333065 1.0188986575231 21 009866.00 1.979 0.000239360686 2.249 0.03075981733071210 3/3/2020 4:55:16 PM 0.0387262513349746 0.027700912333065 1.9750388180837 51 009896.00 2.750 0.000209588114 2.249 0.02693379686319940 3/3/2020 4:55:46 PM 0.0339093361808746 0.027700912333065 2.74665623065084 81 009926.00 3.468 0.000192919725 2.250 0.02477996999110680 3/3/2020 4:56:16 PM 0.0312125515612262 0.027700912333065 3.46459322329611 111 009956.00 4.106 0.000179825613 2.249 0.02310907065158190 3/3/2020 4:56:46 PM 0.0290940504798547 0.027700912333065 4.10226111765951 141 009988.00 0.479 0.000366842225 2.250 0.04711980253178660 3/3/2020 4:57:18 PM 0.0593515353975818 0.0279396397946692 0.474812283180654 8 010018.00 1.606 0.000260616492 2.249 0.03349136328298170 3/3/2020 4:57:48 PM 0.0421652358368431 0.0279396397946692 1.60227896180004 38 010048.00 2.451 0.000222465902 2.249 0.02858869863136120 3/3/2020 4:58:18 PM 0.0359928382094949 0.0279396397946692 2.44751299824566 68 010079.00 3.188 0.000198787490 2.249 0.02554582788995340 3/3/2020 4:58:49 PM 0.0321618994284007 0.0279396397946692 3.18402804341167 99 010109.00 3.847 0.000184151071 2.248 0.02367620301152430 3/3/2020 4:59:19 PM 0.0297938678774607 0.0279396397946692 3.84340895619243 129 010139.00 4.467 0.000173499965 2.248 0.02230679610287370 3/3/2020 4:59:49 PM 0.0280706216083289 0.0279396397946692 4.46322883572429 159 010171.00 1.204 0.000285375979 2.249 0.03667316112653730 3/3/2020 5:00:21 PM 0.0461710822195388 0.0279756844541208 1.20044813770801 26 010201.00 2.114 0.000232971484 2.249 0.02993875238474620 3/3/2020 5:00:51 PM 0.037692540142286 0.0279756844541208 2.11078224796802 56 010231.00 2.885 0.000207105925 2.249 0.02661481517515940 3/3/2020 5:01:21 PM 0.0335077419552172 0.0279756844541208 2.88166580814868 86 010262.00 3.577 0.000188749193 2.248 0.02426738109893690 3/3/2020 5:01:52 PM 0.0305377997410221 0.0279756844541208 3.57292256969959 117 010292.00 4.213 0.000176974090 2.249 0.02274262647876500 3/3/2020 5:02:22 PM 0.0286327015393141 0.0279756844541208 4.20900712627918 147 010323.00 0.666 0.000340872972 2.248 0.04382585267577100 3/3/2020 5:02:53 PM 0.0551499606420596 0.0278119208279675 0.661799527704716 12 010353.00 1.714 0.000251734824 2.248 0.03236540944761590 3/3/2020 5:03:23 PM 0.0407282676370371 0.0278119208279675 1.71058724075556 42 010383.00 2.546 0.000218240231 2.249 0.02804566516354970 3/3/2020 5:03:53 PM 0.0353091654057304 0.0278119208279675 2.54225990921259 72 010414.00 3.258 0.000195258100 2.248 0.02510422775212950 3/3/2020 5:04:24 PM 0.0315908781677774 0.0278119208279675 3.25386045128107 103 010444.00 3.911 0.000181581112 2.248 0.02334578486026390 3/3/2020 5:04:54 PM 0.0293780733880244 0.0278119208279675 3.90728376060724 133 010476.00 4.520 0.000171074949 2.247 0.02200549731457990 3/3/2020 5:05:26 PM 0.0276782774577843 0.0276782774577843 4.51155922561884 163 010505.00 1.235 0.000281892977 2.247 0.03626010226946700 3/3/2020 5:05:55 PM 0.0456075660056538 0.0276782774577843 1.23140428215265 27 010536.00 2.144 0.000228052075 2.246 0.02934849564393160 3/3/2020 5:06:26 PM 0.0368966271394286 0.0276782774577843 2.14000437408686 58 010566.00 2.897 0.000203225232 2.246 0.02615347764159250 3/3/2020 5:06:56 PM 0.0328798833387819 0.0276782774577843 2.89342973381281 88 010596.00 3.580 0.000187350605 2.246 0.02411053882190980 3/3/2020 5:07:26 PM 0.0303115216478453 0.0276782774577843 3.57675955444574 118 010626.00 4.210 0.000175676872 2.246 0.02260822192539780 3/3/2020 5:07:56 PM 0.0284228242833067 0.0276782774577843 4.20657799392939 148 010658.00 0.709 0.000335090099 2.245 0.04314401391781350 3/3/2020 5:08:28 PM 0.054214347512103 0.0276785787720622 0.70478651765734 13 010688.00 1.744 0.000250159638 2.246 0.03219356387378930 3/3/2020 5:08:58 PM 0.0404734176821833 0.0276785787720622 1.74035696033388 43 010719.00 2.556 0.000213142041 2.245 0.02744277792954770 3/3/2020 5:09:29 PM 0.0344843273554501 0.0276785787720622 2.55184022430331 74 010749.00 3.277 0.000194542102 2.245 0.02504797120332500 3/3/2020 5:09:59 PM 0.0314750365572623 0.0276785787720622 3.27340380195528 104 010779.00 3.925 0.000180865317 2.245 0.02328703760708310 3/3/2020 5:10:29 PM 0.0292622645580168 0.0276785787720622 3.92114345077425 134 010812.00 0.004 0.000170811493 2.247 0.02197160878394380 3/3/2020 5:11:02 PM 0.0276356528290302 0.0276356528290302 4.51200489886105 0 010841.00 1.272 0.000270295641 2.248 0.03475176360425020 3/3/2020 5:11:31 PM 0.0437312288980546 0.0276356528290302 1.26820563804358 29 010871.00 2.166 0.000226527618 2.249 0.02911066259212250 3/3/2020 5:12:01 PM 0.0366499847495707 0.0276356528290302 2.16234910022467 59 010901.00 2.918 0.000202396083 2.251 0.02598480985014140 3/3/2020 5:12:31 PM 0.0327457349768348 0.0276356528290302 2.9143704129383 89 010931.00 3.598 0.000186653652 2.251 0.02396370312342540 3/3/2020 5:13:01 PM 0.0301987613559145 0.0276356528290302 3.59365260135382 119 010961.00 4.224 0.000175079743 2.253 0.02245640298729780 3/3/2020 5:13:31 PM 0.0283262145286738 0.0276356528290302 4.2206059647724 149 010994.00 0.752 0.000330409224 2.254 0.04235942052558790 3/3/2020 5:14:04 PM 0.0534570269685771 0.0274686849414848 0.748398377560079 14 011024.00 1.772 0.000248432148 2.256 0.03181947512005130 3/3/2020 5:14:34 PM 0.0401939265218309 0.0274686849414848 1.76853276696056 44 011054.00 2.596 0.000216508519 2.258 0.02770434693487410 3/3/2020 5:15:04 PM 0.0350289910503135 0.0274686849414848 2.5921453377232 74 011084.00 3.316 0.000196826902 2.258 0.02518589477838750 3/3/2020 5:15:34 PM 0.0318446951613833 0.0274686849414848 3.31184829678386 104 011115.00 3.970 0.000182947715 2.261 0.02337664203997010 3/3/2020 5:16:05 PM 0.0295991765182299 0.0274686849414848 3.9662896534428 134 011147.00 0.126 0.000377973518 2.262 0.04827371816617390 3/3/2020 5:16:37 PM 0.061152471229434 0.0279293038957515 0.122304942458868 2 011177.00 1.406 0.000270934392 2.263 0.03458659754172800 3/3/2020 5:17:07 PM 0.0438345725415275 0.0279293038957515 1.40270632132888 32 011207.00 2.284 0.000227367674 2.264 0.02901127620787360 3/3/2020 5:17:37 PM 0.0367858976486229 0.0279293038957515 2.28072565421462 62 011237.00 3.033 0.000203541548 2.265 0.02595886410918030 3/3/2020 5:18:07 PM 0.032931060206307 0.0279293038957515 3.02965753898025 92 011267.00 3.707 0.000187622838 2.267 0.02390603546533710 3/3/2020 5:18:37 PM 0.0303555663186507 0.0279293038957515 3.70337909087539 122 011298.00 4.334 0.000174920584 2.268 0.02227704229016640 3/3/2020 5:19:08 PM 0.0283004641289415 0.0279293038957515 4.32997101172805 153 011330.00 0.949 0.000307411166 2.269 0.03913191356033370 3/3/2020 5:19:40 PM 0.0497361630397408 0.027827784947959 0.944987097755075 19 011360.00 1.920 0.000241722535 2.271 0.03074103694491880 3/3/2020 5:20:10 PM 0.0391083756955911 0.027827784947959 1.91631040908396 49 011390.00 2.716 0.000212209860 2.273 0.02696231620593080 3/3/2020 5:20:40 PM 0.0343335094755586 0.027827784947959 2.71234724856913 79 011420.00 3.417 0.000193552959 2.272 0.02460346525268390 3/3/2020 5:21:10 PM 0.0313150027783912 0.027827784947959 3.41333530284464 109 011451.00 4.064 0.000179279666 2.270 0.02281063635835350 3/3/2020 5:21:41 PM 0.0290057214908302 0.027827784947959 4.06080100871623 140 011482.00 0.319 0.000389445330 2.267 0.04962132536713980 3/3/2020 5:22:12 PM 0.0630084998905659 0.0278040125253208 0.315042499452829 5 011512.00 1.504 0.000265031642 2.265 0.03380106141948050 3/3/2020 5:22:42 PM 0.0428795645279544 0.0278040125253208 1.5007847584784 35 011542.00 2.361 0.000224155408 2.264 0.02860140286589770 3/3/2020 5:23:12 PM 0.0362661839104616 0.0278040125253208 2.35730195418 65 011572.00 3.101 0.000201536495 2.263 0.02572748928333040 3/3/2020 5:23:42 PM 0.0326066619863636 0.0278040125253208 3.09763288870454 95 011602.00 3.772 0.000186323251 2.263 0.02378541626618620 3/3/2020 5:24:12 PM 0.0301453056633472 0.0278040125253208 3.76816320791841 125 011632.00 4.392 0.000174991002 2.261 0.02235995143575580 3/3/2020 5:24:42 PM 0.0283118571244901 0.0278040125253208 4.38833785429597 155 011665.00 1.065 0.000298253896 2.260 0.03812827060794110 3/3/2020 5:25:15 PM 0.0482546049593525 0.0278239706646145 1.06160130910575 22 011695.00 2.016 0.000239195731 2.259 0.03059287815151880 3/3/2020 5:25:45 PM 0.0386995632702915 0.0278239706646145 2.01237729005516 52 011725.00 2.804 0.000211109846 2.259 0.02700072345268320 3/3/2020 5:26:15 PM 0.034155537783191 0.0278239706646145 2.80075409822166 82 011755.00 3.505 0.000193251396 2.258 0.02472837436544860 3/3/2020 5:26:45 PM 0.0312662127128403 0.0278239706646145 3.50181582383811 112 011786.00 4.150 0.000179210908 2.258 0.02293175891388640 3/3/2020 5:27:16 PM 0.028994597116863 0.0278239706646145 4.14622738771141 143 011817.00 0.528 0.000360085621 2.257 0.04609828919467160 3/3/2020 5:27:47 PM 0.0582583818791641 0.028037542315281 0.524325436912477 9 011847.00 1.633 0.000258196897 2.256 0.03307015537124030 3/3/2020 5:28:17 PM 0.0417737687388674 0.028037542315281 1.62917698081583 39 011877.00 2.476 0.000221473854 2.255 0.02838010199104820 3/3/2020 5:28:47 PM 0.0358323343503086 0.028037542315281 2.4724310701713 69 011907.00 3.210 0.000200172461 2.256 0.02563831882528080 3/3/2020 5:29:17 PM 0.0323859742852022 0.028037542315281 3.20621145423502 99 011938.00 3.874 0.000184036246 2.255 0.02358277216475970 3/3/2020 5:29:48 PM 0.029775290355946 0.028037542315281 3.87078774627298 130 011968.00 4.494 0.000173446391 2.255 0.02222576704130040 3/3/2020 5:30:18 PM 0.0280619539727923 0.028037542315281 4.48991263564676 160 011999.00 1.213 0.000287492394 2.255 0.03683984960031350 3/3/2020 5:30:49 PM 0.0465134976861569 0.0280204271342351 1.20935093984008 26 012029.00 2.145 0.000236358735 2.255 0.03028748042141350 3/3/2020 5:31:19 PM 0.0382405646544482 0.0280204271342351 2.1414716206491 56 012060.00 2.924 0.000207491556 2.254 0.02660101911559370 3/3/2020 5:31:50 PM 0.033570133363721 0.0280204271342351 2.92060160264373 87 012090.00 3.614 0.000190730422 2.254 0.02445219311842030 3/3/2020 5:32:20 PM 0.0308583434511963 0.0280204271342351 3.61042618378997 117 012120.00 4.257 0.000178833361 2.254 0.02292695542367870 3/3/2020 5:32:50 PM 0.0289335137068414 0.0280204271342351 4.25322651490569 147 012151.00 0.804 0.000329871940 2.253 0.04231064704216460 3/3/2020 5:33:21 PM 0.0533700996388992 0.0282916107783153 0.800551494583488 15 012181.00 1.825 0.000250206411 2.253 0.03209243905135650 3/3/2020 5:33:51 PM 0.0404809850371546 0.0282916107783153 1.82164432667196 45 012212.00 2.632 0.000213752761 2.252 0.02742979459743670 3/3/2020 5:34:22 PM 0.0345831359246452 0.0282916107783153 2.62831833027303 76 012242.00 3.364 0.000195943377 2.252 0.02514440786517390 3/3/2020 5:34:52 PM 0.0317017494191257 0.0282916107783153 3.36038543842733 106 012272.00 4.024 0.000182708247 2.252 0.02344601147424380 3/3/2020 5:35:22 PM 0.0295604328652296 0.0282916107783153 4.02021886967123 136 012304.00 0.209 0.000422473047 2.252 0.05421379756419510 3/3/2020 5:35:54 PM 0.0683520659804344 0.0280340118970005 0.205056197941303 3 012334.00 1.450 0.000270825610 2.250 0.03478675125010430 3/3/2020 5:36:24 PM 0.0438169726368153 0.0280340118970005 1.4459600970149 33 012364.00 2.317 0.000226942808 2.249 0.02916401780713850 3/3/2020 5:36:54 PM 0.0367171583431108 0.0280340118970005 2.31318097561598 63 012394.00 3.069 0.000203699379 2.250 0.02616458474848450 3/3/2020 5:37:24 PM 0.0329565956227241 0.0280340118970005 3.06496339291334 93 012425.00 3.750 0.000186743042 2.249 0.02399801716170320 3/3/2020 5:37:55 PM 0.0302132237702608 0.0280340118970005 3.74643974751234 124 012455.00 4.379 0.000175622468 2.249 0.02256893196941230 3/3/2020 5:38:25 PM 0.0284140221774578 0.0280340118970005 4.3757594153285 154 012486.00 0.993 0.000305919910 2.248 0.03933195641884000 3/3/2020 5:38:56 PM 0.0494948920793831 0.0280189443356502 0.989897841587663 20 012516.00 1.960 0.000241882170 2.249 0.03108384872650810 3/3/2020 5:39:26 PM 0.0391342030838132 0.0280189443356502 1.95671015419066 50 012546.00 2.755 0.000212592029 2.248 0.02733284157126930 3/3/2020 5:39:56 PM 0.0343953407602385 0.0280189443356502 2.75162726081908 80 012577.00 3.457 0.000192306311 2.248 0.02472471784791750 3/3/2020 5:40:27 PM 0.0311133071679521 0.0280189443356502 3.45357709564269 111 012607.00 4.102 0.000179653564 2.248 0.02309796106465900 3/3/2020 5:40:57 PM 0.029066214707832 0.0280189443356502 4.09833627380431 141 012639.00 0.480 0.000367750831 2.247 0.04730406150955900 3/3/2020 5:41:29 PM 0.059498538961634 0.0279725001118383 0.475988311693072 8 012669.00 1.601 0.000259769127 2.246 0.03343022904199350 3/3/2020 5:41:59 PM 0.0420281404237214 0.0279725001118383 1.59706933610141 38 012700.00 2.448 0.000218952143 2.247 0.02816397618373280 3/3/2020 5:42:30 PM 0.0354243458343157 0.0279725001118383 2.44427986256778 69 012730.00 3.182 0.000198443618 2.247 0.02552594942991070 3/3/2020 5:43:00 PM 0.0321062642027332 0.0279725001118383 3.17852015607059 99 012760.00 3.845 0.000184039044 2.246 0.02368436712965090 3/3/2020 5:43:30 PM 0.0297757429756628 0.0279725001118383 3.84107084386051 129 012790.00 4.463 0.000173349166 2.247 0.02229803150371360 3/3/2020 5:44:00 PM 0.0280462238094154 0.0279725001118383 4.45934958569705 159 012822.00 1.204 0.000285219903 2.249 0.03665310398986530 3/3/2020 5:44:32 PM 0.0461458305183512 0.0279620979212641 1.19979159347713 26 012853.00 2.125 0.000230071201 2.249 0.02956604205827680 3/3/2020 5:45:03 PM 0.0372233021873654 0.0279620979212641 2.12172822467983 57 012883.00 2.894 0.000205329715 2.251 0.02636144693844240 3/3/2020 5:45:33 PM 0.033220368362535 0.0279620979212641 2.89017204754055 87 012913.00 3.579 0.000188893114 2.252 0.02423968376438480 3/3/2020 5:46:03 PM 0.030561084787433 0.0279620979212641 3.57564692012966 117 012943.00 4.214 0.000177046576 2.254 0.02269788436110100 3/3/2020 5:46:33 PM 0.0286444290636145 0.0279620979212641 4.21073107235134 147 012975.00 0.704 0.000332741672 2.255 0.04263818246122160 3/3/2020 5:47:05 PM 0.0538343946234538 0.0277592638093564 0.699847130104899 13 013005.00 1.747 0.000250571395 2.257 0.03207823912409290 3/3/2020 5:47:35 PM 0.0405400360306335 0.0277592638093564 1.74322154931724 43 013035.00 2.569 0.000217226676 2.258 0.02779624199125580 3/3/2020 5:48:05 PM 0.0351451818818507 0.0277592638093564 2.5655982773751 73 013065.00 3.285 0.000196931828 2.258 0.02519932111724310 3/3/2020 5:48:35 PM 0.0318616712375463 0.0277592638093564 3.28175213746727 103 013096.00 3.940 0.000181585089 2.260 0.02321352887460560 3/3/2020 5:49:06 PM 0.0293787168338895 0.0277592638093564 3.93674805574119 134 013128.00 0.003 0.000172145696 2.261 0.02199638472183300 3/3/2020 5:49:38 PM 0.0278515140468508 0.0278515140468508 0 0 013157.00 1.328 0.000282317257 2.264 0.03602264016396230 3/3/2020 5:50:07 PM 0.0456762103331757 0.0278515140468508 1.3246100996621 29 013188.00 2.214 0.000227758681 2.265 0.02904741902751430 3/3/2020 5:50:38 PM 0.0368491587617124 0.0278515140468508 2.21094952570274 60 013218.00 2.977 0.000204238336 2.266 0.02603541203947990 3/3/2020 5:51:08 PM 0.033043793676835 0.0278515140468508 2.97394143091515 90 013248.00 3.660 0.000188324194 2.268 0.02398406140654840 3/3/2020 5:51:38 PM 0.0304690389622313 0.0278515140468508 3.65628467546776 120 013278.00 4.287 0.000176502895 2.269 0.02246794127556600 3/3/2020 5:52:08 PM 0.028556466801092 0.0278515140468508 4.2834700201638 150 013310.00 0.870 0.000315014569 2.270 0.04008085782480730 3/3/2020 5:52:40 PM 0.0509663203128559 0.0279678342349087 0.86642744531855 17 013341.00 1.877 0.000241182876 2.272 0.03065793738784600 3/3/2020 5:53:11 PM 0.0390210640907753 0.0279678342349087 1.87301107635722 48 013371.00 2.678 0.000211936429 2.271 0.02695299219546210 3/3/2020 5:53:41 PM 0.0342892709438904 0.0279678342349087 2.67456313362345 78 013401.00 3.379 0.000193149180 2.269 0.02458693055857220 3/3/2020 5:54:11 PM 0.0312496751538236 0.0279678342349087 3.37496491661295 108 013431.00 4.029 0.000180313463 2.268 0.02296385339797040 3/3/2020 5:54:41 PM 0.0291729800072431 0.0279678342349087 4.02587124099955 138 013463.00 0.265 0.000404255525 2.266 0.05153273075274070 3/3/2020 5:55:13 PM 0.065404646564275 0.0278364520744179 0.2616185862571 4 013494.00 1.478 0.000260441521 2.265 0.03321565600083940 3/3/2020 5:55:44 PM 0.0421369272151164 0.0278364520744179 1.47479245252907 35 013524.00 2.342 0.000222407853 2.264 0.02837842140610010 3/3/2020 5:56:14 PM 0.0359834464983298 0.0278364520744179 2.33892402239144 65 013554.00 3.085 0.000200483323 2.263 0.02559304479626450 3/3/2020 5:56:44 PM 0.0324362689139027 0.0278364520744179 3.08144554682076 95 013584.00 3.752 0.000185343187 2.262 0.02367151232073740 3/3/2020 5:57:14 PM 0.0299867408424616 0.0278364520744179 3.7483426053077 125 013614.00 4.377 0.000174420408 2.260 0.02229760821077720 3/3/2020 5:57:44 PM 0.0282195404772797 0.0278364520744179 4.37402877397835 155 013647.00 1.028 0.000287962014 2.260 0.03681257386669500 3/3/2020 5:58:17 PM 0.0465894776015458 0.0278472022992777 1.02496850723401 22 013677.00 1.990 0.000236136281 2.258 0.03021590782093890 3/3/2020 5:58:47 PM 0.0382045737127415 0.0278472022992777 1.98663783306256 52 013707.00 2.771 0.000208640216 2.258 0.02669752196197860 3/3/2020 5:59:17 PM 0.0337559755539476 0.0278472022992777 2.7679899954237 82 013737.00 3.474 0.000191518837 2.257 0.02451830961488510 3/3/2020 5:59:47 PM 0.0309859014191066 0.0278472022992777 3.47042095893994 112 013767.00 4.116 0.000178996262 2.257 0.02291516511266680 3/3/2020 6:00:17 PM 0.0289598695153344 0.0278472022992777 4.11230147117749 142 013800.00 0.523 0.000356961068 2.256 0.04571998393747500 3/3/2020 6:00:50 PM 0.0577528594682614 0.0277856375108025 0.519775735214353 9 013830.00 1.639 0.000259130484 2.255 0.03320549777835940 3/3/2020 6:01:20 PM 0.041924814048868 0.0277856375108025 1.63506774790585 39 013860.00 2.482 0.000221984234 2.255 0.02844550313992640 3/3/2020 6:01:50 PM 0.0359149089595978 0.0277856375108025 2.47812871821225 69 013890.00 3.212 0.000200343411 2.254 0.02568460622543080 3/3/2020 6:02:20 PM 0.0324136324490261 0.0277856375108025 3.20894961245358 99 013921.00 3.883 0.000184472889 2.254 0.02364995929610660 3/3/2020 6:02:51 PM 0.0298459350059812 0.0277856375108025 3.87997155077755 130 013951.00 4.497 0.000173594764 2.253 0.02226593385909060 3/3/2020 6:03:21 PM 0.0280859592487104 0.0277856375108025 4.49375347979367 160 013983.00 1.254 0.000286371679 2.253 0.03673113586809340 3/3/2020 6:03:53 PM 0.0463321768437271 0.0280344918578493 1.25096877478063 27 014013.00 2.174 0.000235337041 2.253 0.03018523641290590 3/3/2020 6:04:23 PM 0.038075264445261 0.0280344918578493 2.17029007337987 57 014044.00 2.941 0.000206305169 2.252 0.02647408344024680 3/3/2020 6:04:54 PM 0.0333781874611635 0.0280344918578493 2.93728049658239 88 014074.00 3.633 0.000190101884 2.251 0.02440640758341070 3/3/2020 6:05:24 PM 0.0307566520237064 0.0280344918578493 3.62928493879735 118 014104.00 4.271 0.000178216005 2.252 0.02286954515272960 3/3/2020 6:05:54 PM 0.0288336314638523 0.0280344918578493 4.26737745665014 148 014135.00 0.804 0.000330067223 2.250 0.04239616191315250 3/3/2020 6:06:25 PM 0.0534016946020226 0.0281649028300308 0.801025419030339 15 014165.00 1.824 0.000250041496 2.250 0.03211709319545960 3/3/2020 6:06:55 PM 0.0404543035249743 0.0281649028300308 1.82044365862384 45 014195.00 2.638 0.000217087965 2.249 0.02789758948468050 3/3/2020 6:07:25 PM 0.0351227398527165 0.0281649028300308 2.63420548895374 75 014226.00 3.360 0.000195704073 2.249 0.02514958348323250 3/3/2020 6:07:56 PM 0.0316630323408699 0.0281649028300308 3.35628142813221 106 014256.00 4.012 0.000182162599 2.249 0.02340939259828180 3/3/2020 6:08:26 PM 0.0294721523087527 0.0281649028300308 4.00821271399036 136 014287.00 0.140 0.000422921500 2.248 0.05437478722353890 3/3/2020 6:08:57 PM 0.0684246213641018 0.0280042681177812 0.136849242728204 2 014317.00 1.409 0.000271397512 2.248 0.03489343049401240 3/3/2020 6:09:27 PM 0.043909500920563 0.0280042681177812 1.40510402945802 32 014348.00 2.294 0.000224666539 2.247 0.02889902323648520 3/3/2020 6:09:58 PM 0.03634888009863 0.0280042681177812 2.28997944621369 63 014378.00 3.051 0.000202565949 2.247 0.02605620800187560 3/3/2020 6:10:28 PM 0.0327732177220926 0.0280042681177812 3.04790924815461 93 014408.00 3.730 0.000187258046 2.246 0.02409862726608450 3/3/2020 6:10:58 PM 0.0302965465622644 0.0280042681177812 3.72647522715852 123 014438.00 4.358 0.000175889212 2.245 0.02264634678446730 3/3/2020 6:11:28 PM 0.0284571787129382 0.0280042681177812 4.35394834307954 153 014470.00 0.946 0.000306591198 2.245 0.03947468143000380 3/3/2020 6:12:00 PM 0.049603500060345 0.0280349490822796 0.942466501146555 19 014500.00 1.924 0.000242295117 2.245 0.03119633768571900 3/3/2020 6:12:30 PM 0.0392010139719564 0.0280349490822796 1.92084968462586 49 014530.00 2.725 0.000212920971 2.244 0.02742739808572220 3/3/2020 6:13:00 PM 0.0344485603272915 0.0280349490822796 2.72143626585603 79 014560.00 3.430 0.000194283339 2.244 0.02502659296320260 3/3/2020 6:13:30 PM 0.0314331711227194 0.0280349490822796 3.42621565237641 109 014590.00 4.074 0.000180990301 2.244 0.02331425142688970 3/3/2020 6:14:00 PM 0.0292824858652173 0.0280349490822796 4.07026553526521 139 014622.00 0.384 0.000391979699 2.244 0.05049283414142480 3/3/2020 6:14:32 PM 0.0634185363693784 0.0280382633440613 0.38051121821627 6 014653.00 1.537 0.000256248060 2.243 0.03302433384193900 3/3/2020 6:15:03 PM 0.0414584655994298 0.0280382633440613 1.5339632271789 37 014683.00 2.387 0.000219856823 2.242 0.02834789550557600 3/3/2020 6:15:33 PM 0.0355707143655797 0.0280382633440613 2.38323786249384 67 014713.00 3.115 0.000198292885 2.241 0.02557970243255480 3/3/2020 6:16:03 PM 0.0320818770782465 0.0280382633440613 3.11194207658991 97 014743.00 3.773 0.000183439084 2.241 0.02366356810846530 3/3/2020 6:16:33 PM 0.0296786753204101 0.0280382633440613 3.76919176569209 127 014774.00 4.389 0.000171557018 2.240 0.02214136620755010 3/3/2020 6:17:04 PM 0.0277562716333313 0.0280382633440613 4.38549091806635 158 014806.00 1.058 0.000296262601 2.240 0.03823602667534530 3/3/2020 6:17:36 PM 0.0479324325622821 0.0274733946085113 1.05451351637021 22 014836.00 1.997 0.000236991275 2.240 0.03058639426534430 3/3/2020 6:18:06 PM 0.0383429034845904 0.0274733946085113 1.9938309811987 52 014866.00 2.774 0.000208848191 2.239 0.02696710327544800 3/3/2020 6:18:36 PM 0.0337896238296951 0.0274733946085113 2.770749154035 82 014896.00 3.477 0.000191701905 2.239 0.02475312358954020 3/3/2020 6:19:06 PM 0.031015520137901 0.0274733946085113 3.47373825544491 112 014927.00 4.113 0.000177608881 2.239 0.02293339013191540 3/3/2020 6:19:37 PM 0.0287354046811018 0.0274733946085113 4.10916286939755 143 014958.00 0.425 0.000372175369 2.238 0.04807939015991920 3/3/2020 6:20:08 PM 0.0602143865876964 0.0276486833545556 0.421500706113875 7 014988.00 1.577 0.000262797434 2.237 0.03396567678614780 3/3/2020 6:20:38 PM 0.0425180911866797 0.0276486833545556 1.57316937390715 37 015018.00 2.411 0.000222035074 2.237 0.02869728008788430 3/3/2020 6:21:08 PM 0.0359231343826474 0.0276486833545556 2.40685000363737 67 015048.00 3.146 0.000200225592 2.238 0.02586609742698750 3/3/2020 6:21:38 PM 0.0323945704137081 0.0276486833545556 3.14227333012968 97 015079.00 3.810 0.000183799813 2.237 0.02375550232640550 3/3/2020 6:22:09 PM 0.0297370377884363 0.0276486833545556 3.80634083691984 128 015109.00 4.435 0.000173330514 2.237 0.02240238093404420 3/3/2020 6:22:39 PM 0.0280432061268653 0.0276486833545556 4.43082656804472 158 015141.00 1.139 0.000292344730 2.238 0.03776648723191540 3/3/2020 6:23:11 PM 0.0472985587936516 0.0278252695779098 1.13516541104764 24 015171.00 2.063 0.000235763607 2.237 0.03047164637774570 3/3/2020 6:23:41 PM 0.0381442786332358 0.0278252695779098 2.05979104619473 54 015202.00 2.840 0.000206235394 2.236 0.02666798915625650 3/3/2020 6:24:12 PM 0.0333668984363184 0.0278252695779098 2.83618636708707 85 015232.00 3.541 0.000190114605 2.236 0.02458343410934160 3/3/2020 6:24:42 PM 0.0307587101650627 0.0278252695779098 3.53725166898221 115 015262.00 4.176 0.000177883672 2.237 0.02299086116332590 3/3/2020 6:25:12 PM 0.0287798632000541 0.0278252695779098 4.17308016400784 145 015294.00 0.622 0.000347671766 2.236 0.04495691416603280 3/3/2020 6:25:44 PM 0.0562499399635602 0.0278641041770669 0.618749339599162 11 015324.00 1.692 0.000254514647 2.236 0.03291090689730530 3/3/2020 6:26:14 PM 0.0411780161396941 0.0278641041770669 1.68829866172746 41 015354.00 2.520 0.000219082477 2.236 0.02832922624202840 3/3/2020 6:26:44 PM 0.0354454326968063 0.0278641041770669 2.51662572147325 71 015385.00 3.253 0.000196900749 2.236 0.02546094018712140 3/3/2020 6:27:15 PM 0.0318566428214385 0.0278641041770669 3.24937756778672 102 015415.00 3.914 0.000183088565 2.237 0.02366357595789580 3/3/2020 6:27:45 PM 0.0296219647473966 0.0278641041770669 3.91009934665635 132 015448.00 0.003 0.000172939724 2.235 0.02237328916636080 3/3/2020 6:28:18 PM 0.0279799800927271 0.0279799800927271 4.51549439318478 0 015476.00 1.279 0.000281526856 2.236 0.03640381505556530 3/3/2020 6:28:46 PM 0.0455483310922448 0.0279799800927271 1.27535327058285 28 015507.00 2.184 0.000228460226 2.236 0.02954184882825990 3/3/2020 6:29:17 PM 0.0369626620026716 0.0279799800927271 2.18079705815762 59 015537.00 2.958 0.000205201990 2.236 0.02653436123031310 3/3/2020 6:29:47 PM 0.0331997036243255 0.0279799800927271 2.95477362256497 89 015567.00 3.649 0.000189368671 2.236 0.02448697850435790 3/3/2020 6:30:17 PM 0.0306380252361673 0.0279799800927271 3.64592500310391 119 015597.00 4.281 0.000177456954 2.237 0.02293570923622160 3/3/2020 6:30:47 PM 0.0287108242499248 0.0279799800927271 4.2779128132388 149 015629.00 0.839 0.000303759539 2.236 0.03927869000437780 3/3/2020 6:31:19 PM 0.0491453649695305 0.0281385285023134 0.835471204482019 17 015659.00 1.853 0.000243238336 2.236 0.03145278409160490 3/3/2020 6:31:49 PM 0.0393536177840322 0.0281385285023134 1.84962003584951 47 015689.00 2.659 0.000213177289 2.237 0.02755244145181580 3/3/2020 6:32:19 PM 0.0344900301984185 0.0281385285023134 2.65573232527822 77 015719.00 3.371 0.000194544064 2.236 0.02515620081471010 3/3/2020 6:32:49 PM 0.0314753539425051 0.0281385285023134 3.36786287184805 107 015749.00 4.026 0.000181493088 2.236 0.02346859869352000 3/3/2020 6:33:19 PM 0.0293638318382802 0.0281385285023134 4.02284496184438 137 015781.00 0.262 0.000398885209 2.236 0.05157924748160680 3/3/2020 6:33:51 PM 0.0645357811590657 0.0279897025132679 0.258143124636263 4 015812.00 1.478 0.000260406811 2.235 0.03368894515714710 3/3/2020 6:34:22 PM 0.0421313114863421 0.0279897025132679 1.47459590202197 35 015842.00 2.345 0.000222688264 2.236 0.02879548515319510 3/3/2020 6:34:52 PM 0.0360288142799758 0.0279897025132679 2.34187292819843 65 015872.00 3.093 0.000200994045 2.235 0.02600268919288630 3/3/2020 6:35:22 PM 0.0325188987888396 0.0279897025132679 3.08929538493976 95 015902.00 3.767 0.000186072946 2.236 0.02406081331957480 3/3/2020 6:35:52 PM 0.0301048087887466 0.0279897025132679 3.76310109859332 125 015932.00 4.389 0.000174879016 2.235 0.02262417621212390 3/3/2020 6:36:22 PM 0.0282937388116073 0.0279897025132679 4.38552951579914 155 015964.00 1.038 0.000290618072 2.236 0.03757938660245310 3/3/2020 6:36:54 PM 0.0470192022621632 0.0279995165852055 1.03442244976759 22 015994.00 1.982 0.000235168199 2.236 0.03040924679092620 3/3/2020 6:37:24 PM 0.0380479474193775 0.0279995165852055 1.97849326580763 52 016024.00 2.774 0.000208788652 2.235 0.02701108094379060 3/3/2020 6:37:54 PM 0.033779991018336 0.0279995165852055 2.76995926350355 82 016054.00 3.468 0.000191170307 2.234 0.02474364085901490 3/3/2020 6:38:24 PM 0.030929512676916 0.0279995165852055 3.46410541981459 112 016084.00 4.117 0.000179037510 2.234 0.02317326322231220 3/3/2020 6:38:54 PM 0.0289665430679288 0.0279995165852055 4.11324911564589 142 016117.00 0.482 0.000369616887 2.233 0.04786335624666750 3/3/2020 6:39:27 PM 0.0598004488274455 0.0276907692931912 0.478403590619564 8 016147.00 1.589 0.000257816278 2.234 0.03336979199498060 3/3/2020 6:39:57 PM 0.0417121882109266 0.0276907692931912 1.58506315201521 38 016177.00 2.428 0.000220391809 2.233 0.02853952845710300 3/3/2020 6:40:27 PM 0.0356572698801756 0.0276907692931912 2.42469435185194 68 016207.00 3.161 0.000199111740 2.233 0.02578387644362400 3/3/2020 6:40:57 PM 0.0322143598934826 0.0276907692931912 3.15700726956129 98 016237.00 3.821 0.000184319550 2.232 0.02387981798684500 3/3/2020 6:41:27 PM 0.0298211261979304 0.0276907692931912 3.81710415333509 128 016268.00 4.430 0.000172072666 2.232 0.02229315310276350 3/3/2020 6:41:58 PM 0.0278396984597422 0.0276907692931912 4.42651205509901 159 016299.00 1.100 0.000294680747 2.232 0.03817784175234650 3/3/2020 6:42:29 PM 0.0476765039619868 0.0276569548102976 1.0965595911257 23 016329.00 2.045 0.000238124848 2.232 0.03085065050588550 3/3/2020 6:42:59 PM 0.0385263046197031 0.0276569548102976 2.04189414484426 53 016359.00 2.814 0.000209282140 2.232 0.02711388674033890 3/3/2020 6:43:29 PM 0.0338598325433411 0.0276569548102976 2.81036610109732 83 016389.00 3.508 0.000191709234 2.232 0.02483720053096650 3/3/2020 6:43:59 PM 0.0310167058997384 0.0276569548102976 3.50488776667044 113 016420.00 4.148 0.000177872962 2.232 0.02304461985923660 3/3/2020 6:44:30 PM 0.0287781304440513 0.0276569548102976 4.14405078394338 144 016451.00 0.525 0.000358130362 2.230 0.04644270941907130 3/3/2020 6:45:01 PM 0.0579420398506853 0.0278076106814645 0.521478358656168 9 016481.00 1.643 0.000259873242 2.232 0.03366829892359760 3/3/2020 6:45:31 PM 0.0420449850841975 0.0278076106814645 1.6397544182837 39 016511.00 2.484 0.000222163799 2.231 0.02879660295113820 3/3/2020 6:46:01 PM 0.0359439608519492 0.0278076106814645 2.48013329878449 69 016542.00 3.210 0.000198188957 2.232 0.02567669150355930 3/3/2020 6:46:32 PM 0.0320650625601411 0.0278076106814645 3.20650625601411 100 016572.00 3.872 0.000183927090 2.231 0.02384040694857670 3/3/2020 6:47:02 PM 0.0297576299367043 0.0278076106814645 3.86849189177155 130 016602.00 4.484 0.000173071026 2.231 0.02243325713040220 3/3/2020 6:47:32 PM 0.0280012235278264 0.0278076106814645 4.48019576445222 160 016633.00 1.211 0.000286959944 2.231 0.03719540090137900 3/3/2020 6:48:03 PM 0.0464273524255707 0.027942410190098 1.20711116306484 26 016664.00 2.125 0.000230028957 2.230 0.02983038897415840 3/3/2020 6:48:34 PM 0.0372164675214312 0.027942410190098 2.12133864872158 57 016694.00 2.887 0.000204836135 2.231 0.02655061207657400 3/3/2020 6:49:04 PM 0.0331405118407532 0.027942410190098 2.88322453014553 87 016724.00 3.578 0.000188798714 2.230 0.02448360917199490 3/3/2020 6:49:34 PM 0.030545811734011 0.027942410190098 3.57385997287929 117 016754.00 4.204 0.000176620126 2.230 0.02290427752933670 3/3/2020 6:50:04 PM 0.0285754336462337 0.027942410190098 4.20058874599636 147 016786.00 0.661 0.000338377675 2.230 0.04388116086488880 3/3/2020 6:50:36 PM 0.0547462454997003 0.0276122856428104 0.656954945996404 12 016816.00 1.712 0.000251376298 2.230 0.03259873390047850 3/3/2020 6:51:06 PM 0.040670261540938 0.0276122856428104 1.7081509847194 42 016846.00 2.536 0.000217351514 2.230 0.02818636528113950 3/3/2020 6:51:36 PM 0.0351653794706282 0.0276122856428104 2.53190732188523 72 016876.00 3.251 0.000196796940 2.230 0.02552082724483800 3/3/2020 6:52:06 PM 0.0318398475829585 0.0276122856428104 3.24766445346177 102 016907.00 3.914 0.000181722726 2.230 0.02356598782490950 3/3/2020 6:52:37 PM 0.0294009850577528 0.0276122856428104 3.91033101268113 133 016940.00 0.004 0.000172008666 2.230 0.02230625872802820 3/3/2020 6:53:10 PM 0.0278293439014642 0.0278293439014642 4.51518206484616 0 016969.00 1.290 0.000274161700 2.229 0.03557064341960080 3/3/2020 6:53:39 PM 0.0443567199439838 0.0278293439014642 1.28634487837553 29 016999.00 2.187 0.000228757028 2.229 0.02967969144935970 3/3/2020 6:54:09 PM 0.0370106817049495 0.0278293439014642 2.18363022059202 59 017029.00 2.957 0.000205065707 2.230 0.02659312931255990 3/3/2020 6:54:39 PM 0.0331776543112283 0.0278293439014642 2.95281123369932 89 017059.00 3.631 0.000188384587 2.230 0.02442990477872610 3/3/2020 6:55:09 PM 0.0304788099993177 0.0278293439014642 3.6269783899188 119 017089.00 4.259 0.000176530766 2.230 0.02289268918904020 3/3/2020 6:55:39 PM 0.0285609760040405 0.0278293439014642 4.25558542460203 149 017121.00 0.785 0.000322002695 2.229 0.04177769192672680 3/3/2020 6:56:11 PM 0.0520969316984216 0.0278447100685702 0.781453975476325 15 017152.00 1.811 0.000242836456 2.229 0.03150640290635490 3/3/2020 6:56:42 PM 0.0392885974446393 0.0278447100685702 1.80727548245341 46 017182.00 2.615 0.000212361487 2.229 0.02755247982384920 3/3/2020 6:57:12 PM 0.0343580411771606 0.0278447100685702 2.61121112946421 76 017212.00 3.326 0.000193702105 2.229 0.02513155016026000 3/3/2020 6:57:42 PM 0.0313391332022565 0.0278447100685702 3.32194811943918 106 017242.00 3.974 0.000180427541 2.230 0.02339802693729610 3/3/2020 6:58:12 PM 0.0291914366363712 0.0278447100685702 3.97003538254648 136 017275.00 0.055 0.000313453689 2.230 0.04064899313221420 3/3/2020 6:58:45 PM 0.0507137849926949 0.0275355160020564 0.0507137849926949 1 017305.00 1.378 0.000274036169 2.228 0.03557143953788240 3/3/2020 6:59:15 PM 0.0443364101792535 0.0275355160020564 1.37442871555686 31 017335.00 2.256 0.000228159697 2.228 0.02961641484000110 3/3/2020 6:59:45 PM 0.0369140392810595 0.0275355160020564 2.25175639614463 61 017365.00 3.007 0.000203967540 2.227 0.02648886297061440 3/3/2020 7:00:15 PM 0.0329999815222326 0.0275355160020564 3.00299831852317 91 017396.00 3.685 0.000186471756 2.228 0.02420508509490060 3/3/2020 7:00:46 PM 0.030169332338894 0.0275355160020564 3.68065854534507 122 017426.00 4.308 0.000175003600 2.228 0.02271645388345580 3/3/2020 7:01:16 PM 0.0283138953688505 0.0275355160020564 4.30371209606528 152 017457.00 0.876 0.000317035066 2.228 0.04115293874218610 3/3/2020 7:01:47 PM 0.0512932171387707 0.0278065276136737 0.871984691359103 17 017487.00 1.872 0.000245661626 2.228 0.03188826396109450 3/3/2020 7:02:17 PM 0.0397456827514032 0.0278065276136737 1.86804708931595 47 017517.00 2.681 0.000214894843 2.228 0.02789456198471140 3/3/2020 7:02:47 PM 0.0347679137530458 0.0278065276136737 2.67712935898453 77 017548.00 3.386 0.000193554202 2.228 0.02512442657710430 3/3/2020 7:03:18 PM 0.0313152039026911 0.0278065276136737 3.38204202149063 108 017578.00 4.038 0.000180679345 2.228 0.02345319751417110 3/3/2020 7:03:48 PM 0.0292321761084747 0.0278065276136737 4.03404030296952 138 017610.00 0.330 0.000403540552 2.228 0.05238183849608160 3/3/2020 7:04:20 PM 0.0652889708057046 0.0279789554094028 0.326444854028523 5 017641.00 1.514 0.000259260869 2.228 0.03365352237757840 3/3/2020 7:04:51 PM 0.0419459091758149 0.0279789554094028 1.51005273032933 36 017671.00 2.373 0.000221891042 2.228 0.02880270808090370 3/3/2020 7:05:21 PM 0.0358998313348627 0.0279789554094028 2.36938886810094 66 017701.00 3.108 0.000199853720 2.227 0.02595460933926010 3/3/2020 7:05:51 PM 0.0323344052012544 0.0279789554094028 3.10410289932042 96 017731.00 3.776 0.000185034618 2.228 0.02401853654776020 3/3/2020 7:06:21 PM 0.0299368173490086 0.0279789554094028 3.77203898597509 126 017761.00 4.385 0.000173565076 2.228 0.02252972536086070 3/3/2020 7:06:51 PM 0.0280811560567086 0.0279789554094028 4.38066034484655 156 017793.00 1.021 0.000299380654 2.228 0.03886129661497340 3/3/2020 7:07:23 PM 0.0484369035721535 0.0276237429388187 1.01717497501522 21 017823.00 1.975 0.000238896518 2.228 0.03101011477784990 3/3/2020 7:07:53 PM 0.0386511534635051 0.0276237429388187 1.97120882663876 51 017853.00 2.759 0.000210224863 2.227 0.02730148924177480 3/3/2020 7:08:23 PM 0.0340123561176437 0.0276237429388187 2.75500084552914 81 017884.00 3.446 0.000189955392 2.227 0.02466913294352320 3/3/2020 7:08:54 PM 0.0307329511353081 0.0276237429388187 3.44209052715451 112 017914.00 4.080 0.000177399749 2.227 0.02303855626523900 3/3/2020 7:09:24 PM 0.0287015691045409 0.0276237429388187 4.07562281284481 142 017946.00 0.421 0.000367984483 2.226 0.04781240159747030 3/3/2020 7:09:56 PM 0.0595363417108144 0.027613577032976 0.416754391975701 7 017976.00 1.555 0.000259162660 2.226 0.03367312950547720 3/3/2020 7:10:26 PM 0.0419300197799866 0.027613577032976 1.55141073185951 37 018006.00 2.394 0.000220499679 2.226 0.02864962979328920 3/3/2020 7:10:56 PM 0.0356747222953101 0.027613577032976 2.39020639378577 67 018037.00 3.125 0.000196827002 2.226 0.02557382745243220 3/3/2020 7:11:27 PM 0.0318447113968432 0.027613577032976 3.12078171689063 98 018067.00 3.784 0.000182509776 2.225 0.02372499147129880 3/3/2020 7:11:57 PM 0.0295283221421414 0.027613577032976 3.7796252341941 128 018097.00 4.393 0.000171693386 2.225 0.02231893666886380 3/3/2020 7:12:27 PM 0.0277783346150212 0.027613577032976 4.38897686917335 158 018128.00 1.026 0.000300987387 2.225 0.03912625040722990 3/3/2020 7:12:58 PM 0.04869685738924 0.0275011574906274 1.02263400517404 21 018159.00 1.972 0.000233996076 2.224 0.03043248931269850 3/3/2020 7:13:29 PM 0.0378583091884278 0.0275011574906274 1.96863207779825 52 018189.00 2.754 0.000207260262 2.225 0.02694238120461940 3/3/2020 7:13:59 PM 0.0335327122224177 0.0275011574906274 2.74968240223825 82 018219.00 3.441 0.000189680098 2.224 0.02466895025423700 3/3/2020 7:14:29 PM 0.0306884112069383 0.0275011574906274 3.43710205517709 112 018249.00 4.068 0.000176903436 2.224 0.02300727438264070 3/3/2020 7:14:59 PM 0.0286212704524818 0.0275011574906274 4.06422040425241 142 018281.00 0.321 0.000391649899 2.224 0.05093624458789500 3/3/2020 7:15:31 PM 0.0633651778101921 0.0272768683844444 0.316825889050961 5 018311.00 1.499 0.000264058331 2.223 0.03435878790711290 3/3/2020 7:16:01 PM 0.0427220921431269 0.0272768683844444 1.49527322500944 35 018341.00 2.351 0.000223187325 2.223 0.02904072722155420 3/3/2020 7:16:31 PM 0.0361095574039679 0.0272768683844444 2.34712123125792 65 018371.00 3.083 0.000200307459 2.224 0.02605109757240720 3/3/2020 7:17:01 PM 0.0324078157544136 0.0272768683844444 3.07874249666929 95 018402.00 3.746 0.000183555340 2.224 0.02387239143578540 3/3/2020 7:17:32 PM 0.0296974843811421 0.0272768683844444 3.74188303202391 126 018432.00 4.369 0.000172937215 2.224 0.02249144528271720 3/3/2020 7:18:02 PM 0.0279795740945981 0.0272768683844444 4.36481355875731 156 018464.00 1.027 0.000301137191 2.223 0.03918342154758280 3/3/2020 7:18:34 PM 0.0487210943053166 0.027587947624227 1.02314298041165 21 018494.00 1.968 0.000238086446 2.224 0.03096446466005190 3/3/2020 7:19:04 PM 0.0385200916332941 0.027587947624227 1.964524673298 51 018525.00 2.753 0.000207257077 2.224 0.02695493403181820 3/3/2020 7:19:35 PM 0.0335321969965973 0.027587947624227 2.74964015372097 82 018555.00 3.441 0.000189660912 2.223 0.02467833162619530 3/3/2020 7:20:05 PM 0.0306853070755356 0.027587947624227 3.43675439245999 112 018585.00 4.075 0.000177206461 2.222 0.02306888801076800 3/3/2020 7:20:35 PM 0.0286702970305169 0.027587947624227 4.0711821783334 142 018617.00 0.382 0.000389480785 2.223 0.05067852873043850 3/3/2020 7:21:07 PM 0.0630142361236115 0.0274812502036916 0.378085416741669 6 018647.00 1.538 0.000263439597 2.222 0.03429479106771310 3/3/2020 7:21:37 PM 0.0426219870698535 0.0274812502036916 1.53439153451473 36 018677.00 2.384 0.000222859557 2.222 0.02901204686780890 3/3/2020 7:22:07 PM 0.0360565277691366 0.0274812502036916 2.37973083276302 66 018707.00 3.104 0.000199618437 2.222 0.02598649802944290 3/3/2020 7:22:37 PM 0.0322963385551702 0.0274812502036916 3.10044850129634 96 018738.00 3.767 0.000183146592 2.222 0.02384217927091280 3/3/2020 7:23:08 PM 0.0296313528954161 0.0274812502036916 3.76318181771785 127 018768.00 4.382 0.000172360471 2.221 0.02244884561379930 3/3/2020 7:23:38 PM 0.0278862624423234 0.0274812502036916 4.37814320344478 157 018799.00 0.989 0.000304580041 2.222 0.03965048908548500 3/3/2020 7:24:09 PM 0.0492781142704189 0.0275385751241318 0.985562285408378 20 018829.00 1.941 0.000239537014 2.222 0.03118313240533220 3/3/2020 7:24:39 PM 0.0387547795102 0.0275385751241318 1.93773897551 50 018859.00 2.731 0.000210673084 2.222 0.02742560141890220 3/3/2020 7:25:09 PM 0.0340848739026114 0.0275385751241318 2.72678991220891 80 018890.00 3.419 0.000190180659 2.221 0.02476981089418510 3/3/2020 7:25:40 PM 0.0307693971941868 0.0275385751241318 3.41540308855474 111 018920.00 4.055 0.000177584380 2.221 0.02312922624065640 3/3/2020 7:26:10 PM 0.0287314405440227 0.0275385751241318 4.05113311670721 141 018952.00 0.315 0.000384255127 2.221 0.05004676526713710 3/3/2020 7:26:42 PM 0.0621687749400735 0.0274622205349549 0.310843874700367 5 018982.00 1.494 0.000263147608 2.221 0.03427328783934460 3/3/2020 7:27:12 PM 0.0425747459754348 0.0274622205349549 1.49011610914022 35 019013.00 2.350 0.000219715282 2.220 0.02863030208110470 3/3/2020 7:27:43 PM 0.0355478144307254 0.0274622205349549 2.34615575242788 66 019043.00 3.078 0.000197927096 2.220 0.02579116244491390 3/3/2020 7:28:13 PM 0.0320226958817026 0.0274622205349549 3.07417880464345 96 019073.00 3.737 0.000183123444 2.221 0.02385065391394140 3/3/2020 7:28:43 PM 0.0296276078470761 0.0274622205349549 3.73307858873159 126 019103.00 4.347 0.000172080400 2.220 0.02242317322410010 3/3/2020 7:29:13 PM 0.0278409497203449 0.0274622205349549 4.3431881563738 156 019135.00 0.991 0.000305111649 2.220 0.03975799306426990 3/3/2020 7:29:45 PM 0.0493641232140362 0.0274486068647537 0.987282464280725 20 019165.00 1.949 0.000240477857 2.220 0.03133579791449120 3/3/2020 7:30:15 PM 0.0389069988206029 0.0274486068647537 1.94534994103014 50 019196.00 2.744 0.000209085840 2.219 0.02725835850564710 3/3/2020 7:30:46 PM 0.0338280731927098 0.0274486068647537 2.74007392860949 81 019226.00 3.444 0.000191560561 2.219 0.02497360143756780 3/3/2020 7:31:16 PM 0.0309926519287868 0.0274486068647537 3.44018436409533 111 019256.00 4.081 0.000178728689 2.220 0.02328948770495360 3/3/2020 7:31:46 PM 0.0289165788323533 0.0274486068647537 4.07723761536181 141 019287.00 0.329 0.000401505245 2.219 0.05234392682193190 3/3/2020 7:32:17 PM 0.0649596778675914 0.0276607004982745 0.324798389337957 5 019318.00 1.500 0.000256871644 2.220 0.03347201288551810 3/3/2020 7:32:48 PM 0.041559355514538 0.0276607004982745 1.49613679852337 36 019348.00 2.361 0.000220743318 2.219 0.02877813478083280 3/3/2020 7:33:18 PM 0.0357141406557551 0.0276607004982745 2.35713328327984 66 019378.00 3.082 0.000198213917 2.219 0.02584099432714670 3/3/2020 7:33:48 PM 0.0320691008334203 0.0276607004982745 3.07863368000835 96 019408.00 3.754 0.000183953144 2.219 0.02398182845019870 3/3/2020 7:34:18 PM 0.0297618452681317 0.0276607004982745 3.7499925037846 126 019439.00 4.362 0.000171581410 2.220 0.02235815168079080 3/3/2020 7:34:49 PM 0.0277602179925058 0.0276607004982745 4.35835422482342 157 019470.00 0.946 0.000306656296 2.219 0.03997854300918750 3/3/2020 7:35:20 PM 0.0496140322893074 0.0273609949727402 0.94266661349684 19 019500.00 1.921 0.000241858490 2.219 0.03153090334639350 3/3/2020 7:35:50 PM 0.0391303719192439 0.0273609949727402 1.91738822404295 49 019530.00 2.699 0.000210872808 2.219 0.02749132416186930 3/3/2020 7:36:20 PM 0.0341171874204957 0.0273609949727402 2.69525780621916 79 019561.00 3.402 0.000190967482 2.219 0.02489628219602780 3/3/2020 7:36:51 PM 0.0308966974727809 0.0273609949727402 3.3986367220059 110 019591.00 4.036 0.000178014828 2.218 0.02321885260904110 3/3/2020 7:37:21 PM 0.028801082879571 0.0273609949727402 4.03215160313994 140 019623.00 0.263 0.000399791100 2.218 0.05214560352742100 3/3/2020 7:37:53 PM 0.064682345604524 0.0274975846419338 0.258729382418096 4 019653.00 1.469 0.000266356767 2.219 0.03472472470079590 3/3/2020 7:38:23 PM 0.0430939569795395 0.0274975846419338 1.46519453730434 34 019683.00 2.329 0.000224547500 2.218 0.02928820811149010 3/3/2020 7:38:53 PM 0.036329620736069 0.0274975846419338 2.32509572710842 64 019714.00 3.066 0.000199195140 2.218 0.02598144581986560 3/3/2020 7:39:24 PM 0.0322278532444647 0.0274975846419338 3.06164605822414 95 019744.00 3.720 0.000183730909 2.217 0.02397598123647800 3/3/2020 7:39:54 PM 0.0297258897945285 0.0274975846419338 3.71573622431606 125 019774.00 4.345 0.000173102130 2.217 0.02258897769626240 3/3/2020 7:40:24 PM 0.0280062557168065 0.0274975846419338 4.340969636105 155 019805.00 0.944 0.000306021327 2.218 0.03991501257560460 3/3/2020 7:40:55 PM 0.0495113003508825 0.0275852991885111 0.940714706666768 19 019836.00 1.925 0.000237486532 2.218 0.03097587357236630 3/3/2020 7:41:26 PM 0.0384230313636363 0.0275852991885111 1.92115156818181 50 019866.00 2.707 0.000208852047 2.217 0.02725416637998940 3/3/2020 7:41:56 PM 0.0337902477593161 0.0275852991885111 2.70321982074529 80 019896.00 3.407 0.000191225288 2.218 0.02494192101404550 3/3/2020 7:42:26 PM 0.0309384079565379 0.0275852991885111 3.40322487521917 110 019926.00 4.051 0.000178679876 2.218 0.02330559634413720 3/3/2020 7:42:56 PM 0.028908681370584 0.0275852991885111 4.04721539188176 140 019957.00 0.262 0.000398342759 2.218 0.05195669340959950 3/3/2020 7:43:27 PM 0.0644480180926621 0.0276510755080113 0.257792072370648 4 019988.00 1.470 0.000258906520 2.217 0.03378602926072690 3/3/2020 7:43:58 PM 0.0418885789279427 0.0276510755080113 1.46610026247799 35 020018.00 2.335 0.000221626702 2.217 0.02892119612100600 3/3/2020 7:44:28 PM 0.0358570637897803 0.0276510755080113 2.33070914633572 65 020048.00 3.069 0.000199421945 2.218 0.02601102846417230 3/3/2020 7:44:58 PM 0.0322645480891592 0.0276510755080113 3.06513206847012 95 020078.00 3.739 0.000184672620 2.218 0.02408724266402380 3/3/2020 7:45:28 PM 0.029878249540925 0.0276510755080113 3.73478119261563 125 020108.00 4.357 0.000173605534 2.219 0.02263281850091260 3/3/2020 7:45:58 PM 0.0280877016364567 0.0276510755080113 4.35359375365078 155 020140.00 0.982 0.000302340782 2.218 0.03943495129081050 3/3/2020 7:46:30 PM 0.0489158236887306 0.0276665595342959 0.978316473774612 20 020171.00 1.950 0.000235845573 2.219 0.03074700407316930 3/3/2020 7:47:01 PM 0.0381575399717572 0.0276665595342959 1.94603453855962 51 020201.00 2.734 0.000208340866 2.219 0.02716123676340180 3/3/2020 7:47:31 PM 0.0337075435062066 0.0276665595342959 2.73031102400273 81 020231.00 3.432 0.000190879698 2.218 0.02489684498188740 3/3/2020 7:48:01 PM 0.0308824948345621 0.0276665595342959 3.4279569266364 111 020261.00 4.068 0.000178146371 2.218 0.02323601006441520 3/3/2020 7:48:31 PM 0.0288223652961723 0.0276665595342959 4.0639535067603 141 020293.00 0.375 0.000382316738 2.218 0.04986638535277000 3/3/2020 7:49:03 PM 0.0618551623386641 0.0275882072232526 0.371130974031985 6 020324.00 1.535 0.000255821715 2.218 0.03336737040997910 3/3/2020 7:49:34 PM 0.0413894871048428 0.0275882072232526 1.53141102287918 37 020354.00 2.382 0.000219367497 2.219 0.02859877012689140 3/3/2020 7:50:04 PM 0.0354915461572471 0.0275882072232526 2.37793359253556 67 020384.00 3.115 0.000198251719 2.218 0.02585839338791710 3/3/2020 7:50:34 PM 0.032075216792063 0.0275882072232526 3.11129602883011 97 020414.00 3.775 0.000183553729 2.218 0.02394130326610320 3/3/2020 7:51:04 PM 0.0296972236838045 0.0275882072232526 3.77154740784317 127 020444.00 4.386 0.000172516373 2.218 0.02250167749655850 3/3/2020 7:51:34 PM 0.027911485955831 0.0275882072232526 4.38210329506546 157 020476.00 1.053 0.000294895615 2.218 0.03846386231152640 3/3/2020 7:52:06 PM 0.0477112674323673 0.0276261771074925 1.04964788351208 22 020507.00 1.998 0.000232574184 2.218 0.03033514549777120 3/3/2020 7:52:37 PM 0.0376282607222784 0.0276261771074925 1.99429781828076 53 020537.00 2.771 0.000206035768 2.217 0.02688665569053650 3/3/2020 7:53:07 PM 0.0333346008289471 0.0276261771074925 2.76677186880261 83 020567.00 3.467 0.000189436479 2.217 0.02472053005207150 3/3/2020 7:53:37 PM 0.0306489959573456 0.0276261771074925 3.46333654318005 113 020597.00 4.098 0.000176952026 2.218 0.02308022909615150 3/3/2020 7:54:07 PM 0.0286291317779805 0.0276261771074925 4.09396584425122 143 020629.00 0.378 0.000330731609 2.218 0.04313802722248030 3/3/2020 7:54:39 PM 0.0535091857558915 0.027486945530854 0.37456430029124 7 020659.00 1.536 0.000255922590 2.218 0.03338052778735500 3/3/2020 7:55:09 PM 0.0414058077526656 0.027486945530854 1.53201488684863 37 020689.00 2.375 0.000218736615 2.216 0.02855783837424470 3/3/2020 7:55:39 PM 0.0353894755661265 0.027486945530854 2.37109486293048 67 020719.00 3.119 0.000198534918 2.218 0.02589533163141210 3/3/2020 7:56:09 PM 0.0321210356544434 0.027486945530854 3.11574045848101 97 020749.00 3.783 0.000183919528 2.218 0.02398901524059760 3/3/2020 7:56:39 PM 0.0297564064761198 0.027486945530854 3.77906362246722 127 020779.00 4.401 0.000173118807 2.218 0.02258025429855170 3/3/2020 7:57:09 PM 0.0280089540359606 0.027486945530854 4.39740578364581 157 020812.00 1.032 0.000289041020 2.218 0.03770023509585420 3/3/2020 7:57:42 PM 0.046764050483365 0.0276322054688069 1.02880911063403 22 020842.00 1.993 0.000236497636 2.217 0.03086177987222420 3/3/2020 7:58:12 PM 0.0382630374246778 0.0276322054688069 1.98967794608325 52 020872.00 2.778 0.000209109641 2.219 0.02726146142070030 3/3/2020 7:58:42 PM 0.0338319239615485 0.0276322054688069 2.77421776484698 82 020902.00 3.455 0.000190466275 2.219 0.02483094024187760 3/3/2020 7:59:12 PM 0.0308156070282816 0.0276322054688069 3.45134798716754 112 020933.00 4.105 0.000177289943 2.219 0.02311315210857150 3/3/2020 7:59:43 PM 0.0286838035783047 0.0276322054688069 4.10178391169757 143 020964.00 0.435 0.000381049956 2.218 0.04970115631256370 3/3/2020 8:00:14 PM 0.0616502092619027 0.0276498043726833 0.431551464833319 7 020994.00 1.560 0.000259959650 2.218 0.03390709005024260 3/3/2020 8:00:44 PM 0.0420589650653907 0.0276498043726833 1.55618170741946 37 021024.00 2.399 0.000220933001 2.218 0.02881676122948850 3/3/2020 8:01:14 PM 0.0357448295342611 0.0276498043726833 2.39490357879549 67 021055.00 3.126 0.000196932614 2.218 0.02568633968202020 3/3/2020 8:01:45 PM 0.0318617982770867 0.0276498043726833 3.1224562311545 98 021085.00 3.789 0.000182794904 2.217 0.02385383717186240 3/3/2020 8:02:15 PM 0.0295744531977107 0.0276498043726833 3.78553000930697 128 021115.00 4.384 0.000171345670 2.216 0.02237056629332280 3/3/2020 8:02:45 PM 0.0277220775208236 0.0276498043726833 4.38008824829012 158 021147.00 1.055 0.000295495253 2.217 0.03856067920409690 3/3/2020 8:03:17 PM 0.0478082831779664 0.0275076448338152 1.05178222991526 22 021177.00 2.003 0.000237655587 2.217 0.03101288686783620 3/3/2020 8:03:47 PM 0.038450382828999 0.0275076448338152 1.99941990710795 52 021208.00 2.779 0.000206672065 2.218 0.02695667708489770 3/3/2020 8:04:18 PM 0.0334375476666603 0.0275076448338152 2.7753164563328 83 021238.00 3.471 0.000189660178 2.218 0.02473778044174780 3/3/2020 8:04:48 PM 0.0306851883146879 0.0275076448338152 3.46742627955973 113 021268.00 4.106 0.000177320438 2.218 0.02312828196291580 3/3/2020 8:05:18 PM 0.0286887374192059 0.0275076448338152 4.10248945094645 143 021299.00 0.437 0.000382311573 2.217 0.04988978249487820 3/3/2020 8:05:49 PM 0.0618543266983969 0.0275950576835798 0.432980286888778 7 021329.00 1.558 0.000259686955 2.217 0.03388787220392710 3/3/2020 8:06:19 PM 0.0420148457979431 0.0275950576835798 1.55454929452389 37 021359.00 2.401 0.000221124719 2.217 0.02885568971117950 3/3/2020 8:06:49 PM 0.0357758476635191 0.0275950576835798 2.39698179345578 67 021390.00 3.143 0.000197980552 2.217 0.02583548969369410 3/3/2020 8:07:20 PM 0.0320313446964993 0.0275950576835798 3.13907178025693 98 021420.00 3.805 0.000183550272 2.217 0.02395240897591500 3/3/2020 8:07:50 PM 0.0296966644455097 0.0275950576835798 3.80117304902524 128 021450.00 4.419 0.000172734896 2.217 0.02254105550482190 3/3/2020 8:08:20 PM 0.0279468408479249 0.0275950576835798 4.41560085397214 158 021481.00 1.075 0.000300875440 2.218 0.03924382361121440 3/3/2020 8:08:51 PM 0.0486787454733117 0.027678297084122 1.07093240041286 22 021511.00 2.014 0.000238906573 2.218 0.03116109245195900 3/3/2020 8:09:21 PM 0.0386527801971309 0.027678297084122 2.00994457025081 52 021542.00 2.798 0.000208073300 2.218 0.02713944313535390 3/3/2020 8:09:52 PM 0.0336642539667257 0.027678297084122 2.79413307923824 83 021572.00 3.501 0.000191258745 2.218 0.02494628495618700 3/3/2020 8:10:22 PM 0.030943821068952 0.027678297084122 3.49665178079158 113 021602.00 4.142 0.000178867083 2.219 0.02331876261777850 3/3/2020 8:10:52 PM 0.0289389696167587 0.027678297084122 4.13827265519649 143 021633.00 0.532 0.000362843701 2.218 0.04732647570330440 3/3/2020 8:11:23 PM 0.0587046126731568 0.027957803049119 0.528341514058411 9 021664.00 1.639 0.000252660363 2.218 0.03295502855582150 3/3/2020 8:11:54 PM 0.0408780108438805 0.027957803049119 1.63512043375522 40 021694.00 2.458 0.000216655915 2.218 0.02825889179570930 3/3/2020 8:12:24 PM 0.0350528382430119 0.027957803049119 2.45369867701083 70 021724.00 3.196 0.000197285229 2.219 0.02571992192310220 3/3/2020 8:12:54 PM 0.0319188479799777 0.027957803049119 3.19188479799777 100 021754.00 3.855 0.000183085538 2.219 0.02386871924972890 3/3/2020 8:13:24 PM 0.0296214748818714 0.027957803049119 3.85079173464328 130 021784.00 4.473 0.000172628111 2.219 0.02250539267562400 3/3/2020 8:13:54 PM 0.0279295640822966 0.027957803049119 4.46873025316745 160 021816.00 1.196 0.000283511594 2.218 0.03697902030522140 3/3/2020 8:14:26 PM 0.0458694426701046 0.0278199825401383 1.19260550942272 26 021847.00 2.116 0.000229006838 2.218 0.02986984905304880 3/3/2020 8:14:57 PM 0.0370510986336229 0.0278199825401383 2.11191262211651 57 021877.00 2.873 0.000203821812 2.217 0.02659774536454650 3/3/2020 8:15:27 PM 0.0329764041642862 0.0278199825401383 2.8689471622929 87 021907.00 3.564 0.000188079513 2.218 0.02453161098895520 3/3/2020 8:15:57 PM 0.0304294520129378 0.0278199825401383 3.56024588551372 117 021937.00 4.195 0.000176234140 2.218 0.02298659375281320 3/3/2020 8:16:27 PM 0.0285129848120063 0.0278199825401383 4.19140876736492 147 021968.00 0.623 0.000347961757 2.217 0.04540730024958360 3/3/2020 8:16:58 PM 0.0562968576665629 0.0276808834640435 0.619265434332192 11 021999.00 1.687 0.000247753193 2.217 0.03233057485626550 3/3/2020 8:17:29 PM 0.0400840781318645 0.0276808834640435 1.68353128153831 42 022029.00 2.515 0.000215555377 2.217 0.02812891802053360 3/3/2020 8:17:59 PM 0.0348747819274043 0.0276808834640435 2.51098429877311 72 022059.00 3.240 0.000196108113 2.217 0.02559114554183560 3/3/2020 8:18:29 PM 0.0317284020449163 0.0276808834640435 3.23629700858146 102 022089.00 3.898 0.000182327640 2.218 0.02378138190571230 3/3/2020 8:18:59 PM 0.0294988543486618 0.0276808834640435 3.89384877402335 132 022121.00 4.513 0.000171790747 2.218 0.02240703251912570 3/3/2020 8:19:31 PM 0.0277940866215453 0.0277940866215453 4.50264203269035 162 022151.00 1.252 0.000275615620 2.218 0.03594913158225540 3/3/2020 8:20:01 PM 0.0445919501528676 0.0277940866215453 1.24857460428029 28 022181.00 2.165 0.000230364057 2.218 0.03004687393921800 3/3/2020 8:20:31 PM 0.0372706834901253 0.0277940866215453 2.16169964242727 58 022211.00 2.926 0.000205283362 2.218 0.02677554558162490 3/3/2020 8:21:01 PM 0.0332128688883544 0.0277940866215453 2.92273246217519 88 022241.00 3.615 0.000189173825 2.219 0.02466244455419610 3/3/2020 8:21:31 PM 0.0306065010964492 0.0277940866215453 3.611567129381 118 022272.00 4.254 0.000176299797 2.219 0.02298406752143960 3/3/2020 8:22:02 PM 0.0285236074732954 0.0277940866215453 4.25001751352102 149 022304.00 0.799 0.000327586393 2.220 0.04268659554900840 3/3/2020 8:22:34 PM 0.0530003201837341 0.0278696505479331 0.795004802756011 15 022334.00 1.814 0.000248710188 2.219 0.03242415392605460 3/3/2020 8:23:04 PM 0.0402389106444187 0.0278696505479331 1.81075097899884 45 022364.00 2.623 0.000215907570 2.219 0.02814770207144470 3/3/2020 8:23:34 PM 0.034931763249139 0.0278696505479331 2.61988224368542 75 022395.00 3.338 0.000194417333 2.219 0.02534603657353790 3/3/2020 8:24:05 PM 0.0314548500848688 0.0278696505479331 3.33421410899609 106 022425.00 3.995 0.000181388641 2.219 0.02364749617346710 3/3/2020 8:24:35 PM 0.0293469333897947 0.0278696505479331 3.99118294101208 136 022456.00 0.063 0.000364357879 2.219 0.04750105348638140 3/3/2020 8:25:06 PM 0.0589495920576155 0.0278594884963959 0.0589495920576155 1 022486.00 1.378 0.000273932559 2.220 0.03569515885737140 3/3/2020 8:25:36 PM 0.0443196470488704 0.0278594884963959 1.37390905851498 31 022516.00 2.257 0.000228319051 2.218 0.02978013952573680 3/3/2020 8:26:06 PM 0.0369398213205401 0.0278594884963959 2.25332910055295 61 022546.00 3.002 0.000203671153 2.219 0.02655244993626500 3/3/2020 8:26:36 PM 0.0329520289970378 0.0278594884963959 2.99863463873044 91 022576.00 3.675 0.000187538171 2.219 0.02444920564278760 3/3/2020 8:27:06 PM 0.0303418680848477 0.0278594884963959 3.67136603826657 121 022607.00 4.290 0.000174304398 2.219 0.02272392885159500 3/3/2020 8:27:37 PM 0.0282007710867267 0.0278594884963959 4.28651720518246 152 022639.00 0.870 0.000315126877 2.218 0.04110266889480640 3/3/2020 8:28:09 PM 0.0509844906354213 0.0276689065157499 0.866736340802163 17 022669.00 1.861 0.000244289557 2.217 0.03187858729817440 3/3/2020 8:28:39 PM 0.0395236951299012 0.0276689065157499 1.85761367110536 47 022699.00 2.661 0.000213316217 2.218 0.02782328787825620 3/3/2020 8:29:09 PM 0.0345125072998563 0.0276689065157499 2.65746306208894 77 022729.00 3.361 0.000193946656 2.217 0.02530908601228920 3/3/2020 8:29:39 PM 0.0313786991314841 0.0276689065157499 3.3575208070688 107 022759.00 3.994 0.000180051335 2.217 0.02349581484519610 3/3/2020 8:30:09 PM 0.0291305701248348 0.0276689065157499 3.99088810710236 137 022792.00 0.138 0.000414904017 2.218 0.05411681348134620 3/3/2020 8:30:42 PM 0.0671274699270725 0.0275084143021803 0.134254939854145 2 022822.00 1.392 0.000268208559 2.217 0.03499989957871150 3/3/2020 8:31:12 PM 0.0433935590554029 0.0275084143021803 1.38859388977289 32 022852.00 2.262 0.000225118045 2.217 0.02937679911178240 3/3/2020 8:31:42 PM 0.0364219292757973 0.0275084143021803 2.25815961509943 62 022882.00 3.007 0.000201765126 2.217 0.02632935797546890 3/3/2020 8:32:12 PM 0.0326436522376278 0.0275084143021803 3.00321600586176 92 022913.00 3.687 0.000185110445 2.217 0.02415600382647000 3/3/2020 8:32:43 PM 0.0299490853174915 0.0275084143021803 3.68373749405146 123 022943.00 4.301 0.000173594996 2.216 0.02266423401607200 3/3/2020 8:33:13 PM 0.0280859967559771 0.0275084143021803 4.29715750366449 153 022975.00 0.905 0.000309516530 2.217 0.04039038698517150 3/3/2020 8:33:45 PM 0.0500767906196415 0.0275907061674112 0.901382231153548 18 023005.00 1.889 0.000242755089 2.216 0.03169364487416700 3/3/2020 8:34:15 PM 0.0392754331114702 0.0275907061674112 1.88522078935057 48 023036.00 2.690 0.000212828270 2.216 0.02778645604851120 3/3/2020 8:34:46 PM 0.0344335623204899 0.0275907061674112 2.68581786099821 78 023066.00 3.395 0.000192330291 2.216 0.02511027864737570 3/3/2020 8:35:16 PM 0.0311171868474248 0.0275907061674112 3.39177336636931 109 023096.00 4.032 0.000179140493 2.216 0.02338824356079580 3/3/2020 8:35:46 PM 0.0289832046523476 0.0275907061674112 4.02866544667631 139 023128.00 0.257 0.000391903752 2.217 0.05114151476193380 3/3/2020 8:36:18 PM 0.0634062488097698 0.0277053060672857 0.253624995239079 4 023158.00 1.469 0.000266359970 2.217 0.03475866779479250 3/3/2020 8:36:48 PM 0.0430944751783767 0.0277053060672857 1.46521215606481 34 023189.00 2.333 0.000221548600 2.218 0.02889705522171050 3/3/2020 8:37:19 PM 0.0358444276480721 0.0277053060672857 2.32988779712468 65 023219.00 3.074 0.000199784643 2.218 0.02605833599725070 3/3/2020 8:37:49 PM 0.0323232292050594 0.0277053060672857 3.07070677448064 95 023249.00 3.745 0.000185001911 2.218 0.02413019276960120 3/3/2020 8:38:19 PM 0.0299315256252885 0.0277053060672857 3.74144070316106 125 023279.00 4.370 0.000174099684 2.218 0.02270819204939100 3/3/2020 8:38:49 PM 0.0281676503258847 0.0277053060672857 4.36598580051214 155 023310.00 0.997 0.000306952757 2.218 0.04003650099534290 3/3/2020 8:39:20 PM 0.0496619967743754 0.0277884325966883 0.993239935487509 20 023341.00 1.962 0.000237327862 2.218 0.03095517784337100 3/3/2020 8:39:51 PM 0.0383973600087213 0.0277884325966883 1.95826536044478 51 023371.00 2.748 0.000209440506 2.218 0.02731777066368600 3/3/2020 8:40:21 PM 0.0338854546440236 0.0277884325966883 2.74472182616591 81 023401.00 3.450 0.000191903434 2.218 0.02503037306905230 3/3/2020 8:40:51 PM 0.03104812547833 0.0277884325966883 3.44634192809463 111 023431.00 4.093 0.000179247455 2.219 0.02336835139749610 3/3/2020 8:41:21 PM 0.0290005101115568 0.0277884325966883 4.08907192572951 141 023463.00 0.424 0.000371353934 2.218 0.04843648354714570 3/3/2020 8:41:53 PM 0.0600814863906375 0.0278348050505659 0.420570404734463 7 023494.00 1.574 0.000255428893 2.219 0.03330006624962080 3/3/2020 8:42:24 PM 0.0413259323073649 0.0278348050505659 1.57038542767987 38 023524.00 2.420 0.000219647360 2.219 0.02863525560570370 3/3/2020 8:42:54 PM 0.0355368252391653 0.0278348050505659 2.41650411626324 68 023554.00 3.163 0.000199249233 2.220 0.02596344539202210 3/3/2020 8:43:24 PM 0.0322366049845836 0.0278348050505659 3.15918728848919 98 023584.00 3.833 0.000184905577 2.219 0.02410599643996470 3/3/2020 8:43:54 PM 0.0299159397945914 0.0278348050505659 3.8292402937077 128 023614.00 4.447 0.000173831624 2.219 0.02266229377856640 3/3/2020 8:44:24 PM 0.028124280942934 0.0278348050505659 4.44363638898358 158 023646.00 1.141 0.000292809427 2.219 0.03817333748117360 3/3/2020 8:44:56 PM 0.0473737424084296 0.0278141967762538 1.13696981780231 24 023676.00 2.077 0.000237342358 2.219 0.03094213882468870 3/3/2020 8:45:26 PM 0.0383997054218694 0.0278141967762538 2.07358409278095 54 023706.00 2.854 0.000209723050 2.220 0.02732825045014810 3/3/2020 8:45:56 PM 0.0339311675079877 0.0278141967762538 2.85021807067096 84 023736.00 3.539 0.000191692634 2.219 0.02499081971638330 3/3/2020 8:46:26 PM 0.0310140200972296 0.0278141967762538 3.53559829108417 114 023767.00 4.189 0.000178402767 2.220 0.02324701795964410 3/3/2020 8:46:57 PM 0.0288638477566941 0.0278141967762538 4.18525792472065 145 023798.00 0.614 0.000342921829 2.220 0.04468490063853270 3/3/2020 8:47:28 PM 0.055481445890936 0.0279930186637255 0.610295904800296 11 023828.00 1.694 0.000254813127 2.219 0.03321978937873890 3/3/2020 8:47:58 PM 0.0412263073844881 0.0279930186637255 1.69027860276401 41 023858.00 2.528 0.000219712950 2.219 0.02864380658546600 3/3/2020 8:48:28 PM 0.035547437146306 0.0279930186637255 2.52386803738773 71 023888.00 3.257 0.000199062514 2.219 0.02595162522410660 3/3/2020 8:48:58 PM 0.0322063956040852 0.0279930186637255 3.25284595601261 101 023919.00 3.911 0.000182967912 2.221 0.02383039679737430 3/3/2020 8:49:29 PM 0.0296024441803721 0.0279930186637255 3.90752263180912 132 023952.00 0.004 0.000172717348 2.219 0.02250617163917700 3/3/2020 8:50:02 PM 0.0279440018030242 0.0279440018030242 4.50517659075558 0 023980.00 1.273 0.000280102506 2.221 0.03648155452954110 3/3/2020 8:50:30 PM 0.0453178850002587 0.0279440018030242 1.26890078000724 28 024010.00 2.181 0.000231996661 2.220 0.03023064407266080 3/3/2020 8:51:00 PM 0.0375348231594624 0.0279440018030242 2.17701974324882 58 024040.00 2.942 0.000206359648 2.221 0.02687702038189320 3/3/2020 8:51:30 PM 0.0333870015826754 0.0279440018030242 2.93805613927543 88 024070.00 3.625 0.000189686861 2.219 0.02472932870624030 3/3/2020 8:52:00 PM 0.030689505434011 0.0279440018030242 3.6213616412133 118 024101.00 4.254 0.000176289473 2.220 0.02297164230864600 3/3/2020 8:52:31 PM 0.028521937199387 0.0279440018030242 4.24976864270866 149 024132.00 0.749 0.000329113527 2.220 0.04288559086784760 3/3/2020 8:53:02 PM 0.053247395769826 0.0278020399841078 0.745463540777564 14 024162.00 1.782 0.000249753285 2.220 0.03254444533426900 3/3/2020 8:53:32 PM 0.040407673667439 0.0278020399841078 1.77793764136732 44 024192.00 2.594 0.000216356325 2.219 0.02820620598607880 3/3/2020 8:54:02 PM 0.0350043675736398 0.0278020399841078 2.59032320044935 74 024222.00 3.304 0.000196154452 2.220 0.02556017570656970 3/3/2020 8:54:32 PM 0.0317358992671451 0.0278020399841078 3.30053352378309 104 024253.00 3.958 0.000181052331 2.220 0.02359227297396860 3/3/2020 8:55:03 PM 0.0292925215843651 0.0278020399841078 3.95449041388929 135 024285.00 0.073 0.000429409350 2.219 0.05598176320966590 3/3/2020 8:55:35 PM 0.0694742929190397 0.0278155420458427 0.0694742929190397 1 024315.00 1.383 0.000275054568 2.219 0.03585865033714110 3/3/2020 8:56:05 PM 0.0445011774258268 0.0278155420458427 1.37953650020063 31 024345.00 2.260 0.000228605749 2.219 0.02980315384422920 3/3/2020 8:56:35 PM 0.0369862062459598 0.0278155420458427 2.25615858100355 61 024375.00 3.020 0.000204839297 2.220 0.02669186633935690 3/3/2020 8:57:05 PM 0.0331410234077619 0.0278155420458427 3.01583313010633 91 024405.00 3.668 0.000187145818 2.219 0.02439805479836850 3/3/2020 8:57:35 PM 0.0302783890419509 0.0278155420458427 3.66368507407606 121 024435.00 4.321 0.000176710765 2.220 0.02302653924317650 3/3/2020 8:58:05 PM 0.0285900980604208 0.0278155420458427 4.31710480712354 151 024467.00 0.911 0.000295147057 2.220 0.03845954322929190 3/3/2020 8:58:37 PM 0.0477519483354531 0.0281374096288346 0.907287018373609 19 024497.00 1.908 0.000240153172 2.220 0.03129348942906070 3/3/2020 8:59:07 PM 0.0388544679676392 0.0281374096288346 1.90386893041432 49 024527.00 2.701 0.000211060136 2.220 0.02750248130953930 3/3/2020 8:59:37 PM 0.034147495168108 0.0281374096288346 2.69765211828053 79 024557.00 3.409 0.000193077791 2.220 0.02515926714661240 3/3/2020 9:00:07 PM 0.031238125158696 0.0281374096288346 3.40495564229786 109 024587.00 4.049 0.000179866370 2.220 0.02343773477111850 3/3/2020 9:00:37 PM 0.0291006446233113 0.0281374096288346 4.04498960264027 139 024619.00 0.314 0.000382879463 2.220 0.04989163505790070 3/3/2020 9:01:09 PM 0.0619462057948112 0.0278068737782262 0.309731028974056 5 024650.00 1.499 0.000256677561 2.220 0.03344672271801290 3/3/2020 9:01:40 PM 0.0415279548615217 0.0278068737782262 1.49500637501478 36 024680.00 2.364 0.000220975417 2.220 0.02879450573426570 3/3/2020 9:02:10 PM 0.0357516921605125 0.0278068737782262 2.35961168259382 66 024710.00 3.090 0.000198660536 2.220 0.02588673438729740 3/3/2020 9:02:40 PM 0.0321413594453285 0.0278068737782262 3.08557050675154 96 024740.00 3.751 0.000183802976 2.219 0.02396225120435950 3/3/2020 9:03:10 PM 0.0297375495826441 0.0278068737782262 3.74693124741316 126 024770.00 4.373 0.000173096742 2.220 0.02255560906197130 3/3/2020 9:03:40 PM 0.028005384052029 0.0278068737782262 4.36883991211653 156 024802.00 0.988 0.000289578202 2.219 0.03775208509134730 3/3/2020 9:04:12 PM 0.0468509612338884 0.0276545435647292 0.983870185911655 21 024832.00 1.949 0.000235787703 2.219 0.03073945960874660 3/3/2020 9:04:42 PM 0.0381481771667798 0.0276545435647292 1.94555703550577 51 024862.00 2.734 0.000208336576 2.219 0.02716067751034760 3/3/2020 9:05:12 PM 0.0337068494639279 0.0276545435647292 2.73025480657816 81 024892.00 3.432 0.000190862110 2.219 0.02488254492435380 3/3/2020 9:05:42 PM 0.0308796492917044 0.0276545435647292 3.42764107137918 111 024923.00 4.063 0.000176685845 2.219 0.02303439633904780 3/3/2020 9:06:13 PM 0.0285860663673408 0.0276545435647292 4.05922142416239 142 024954.00 0.274 0.000417675937 2.219 0.05445208736841600 3/3/2020 9:06:44 PM 0.0675759399309754 0.0273696099718412 0.270303759723902 4 024984.00 1.465 0.000265712205 2.219 0.03464069367867660 3/3/2020 9:07:14 PM 0.0429896730929613 0.0273696099718412 1.46164888516068 34 025014.00 2.329 0.000224517002 2.218 0.02928423017256690 3/3/2020 9:07:44 PM 0.0363246864289977 0.0273696099718412 2.32477993145585 64 025045.00 3.067 0.000199276445 2.219 0.02597951523475430 3/3/2020 9:08:15 PM 0.0322410075680206 0.0273696099718412 3.06289571896195 95 025075.00 3.734 0.000184428211 2.218 0.02405536388000110 3/3/2020 9:08:45 PM 0.02983870652318 0.0273696099718412 3.7298383153975 125 025105.00 4.352 0.000173400035 2.218 0.02261693536331280 3/3/2020 9:09:15 PM 0.0280544538892085 0.0273696099718412 4.34844035282731 155 025137.00 0.983 0.000302554502 2.219 0.03944379534179410 3/3/2020 9:09:47 PM 0.0489504016004503 0.0276495236789156 0.979008032009006 20 025167.00 1.946 0.000240149776 2.219 0.03130813971657160 3/3/2020 9:10:17 PM 0.0388539185747504 0.0276495236789156 1.94269592873752 50 025198.00 2.736 0.000208460873 2.219 0.02717688197946510 3/3/2020 9:10:48 PM 0.0337269594777881 0.0276495236789156 2.73188371770084 81 025228.00 3.441 0.000191406517 2.218 0.02496555918234460 3/3/2020 9:11:18 PM 0.0309677291661501 0.0276495236789156 3.43741793744266 111 025258.00 4.081 0.000178718068 2.218 0.02331057780919780 3/3/2020 9:11:48 PM 0.0289148604695467 0.0276495236789156 4.07699532620609 141 025289.00 0.328 0.000400407314 2.219 0.05220079037618030 3/3/2020 9:12:19 PM 0.0647820431739092 0.0277255061282519 0.323910215869546 5 025319.00 1.507 0.000265496604 2.219 0.03461258588628630 3/3/2020 9:12:49 PM 0.0429547908582858 0.0277255061282519 1.50341768004 35 025350.00 2.371 0.000221662207 2.219 0.02889792968905610 3/3/2020 9:13:20 PM 0.0358628081157804 0.0277255061282519 2.3669453356415 66 025380.00 3.098 0.000199256120 2.218 0.02598939957098350 3/3/2020 9:13:50 PM 0.0322377192205749 0.0277255061282519 3.09482104517519 96 025410.00 3.773 0.000184900122 2.219 0.02410528515512760 3/3/2020 9:14:20 PM 0.0299150570783587 0.0277255061282519 3.76929719187319 126 025440.00 4.388 0.000173713073 2.219 0.02264683829918750 3/3/2020 9:14:50 PM 0.0281051004377122 0.0277255061282519 4.3843956682831 156 025472.00 1.056 0.000295790152 2.218 0.03858053871101820 3/3/2020 9:15:22 PM 0.0478559949392961 0.0278376242099905 1.05283188866451 22 025503.00 2.016 0.000234678111 2.218 0.03060956515851350 3/3/2020 9:15:53 PM 0.037968655810955 0.0278376242099905 2.01233875798061 53 025533.00 2.789 0.000207441184 2.219 0.02704394601193570 3/3/2020 9:16:23 PM 0.0335619837460837 0.0278376242099905 2.78564465092495 83 025563.00 3.483 0.000190332055 2.219 0.02481344210225700 3/3/2020 9:16:53 PM 0.0307938915479566 0.0278376242099905 3.47970974491909 113 025593.00 4.118 0.000177819489 2.218 0.02319337414545780 3/3/2020 9:17:23 PM 0.02876947893455 0.0278376242099905 4.11403548764065 143 025625.00 0.437 0.000382947004 2.219 0.04992450332042170 3/3/2020 9:17:55 PM 0.0619571333351944 0.0275580759483912 0.433699933346361 7 025655.00 1.564 0.000260628769 2.217 0.03401077421754180 3/3/2020 9:18:25 PM 0.0421672221147329 0.0275580759483912 1.56018721824512 37 025685.00 2.405 0.000221504291 2.219 0.02887734230399640 3/3/2020 9:18:55 PM 0.0358372588308333 0.0275580759483912 2.40109634166583 67 025715.00 3.135 0.000199561888 2.218 0.02602928160759520 3/3/2020 9:19:25 PM 0.0322871896169465 0.0275580759483912 3.13185739284381 97 025746.00 3.797 0.000183173607 2.218 0.02389172318794690 3/3/2020 9:19:56 PM 0.0296357236620679 0.0275580759483912 3.79337262874469 128 025776.00 4.398 0.000171911061 2.217 0.02243354908290740 3/3/2020 9:20:26 PM 0.0278135522864052 0.0275580759483912 4.39454126125202 158 025808.00 1.087 0.000291118475 2.217 0.03798953117794670 3/3/2020 9:20:58 PM 0.0471001627004665 0.0275890900170648 1.08330374211073 23 025838.00 2.017 0.000234808699 2.218 0.03062659813462770 3/3/2020 9:21:28 PM 0.0379897838212409 0.0275890900170648 2.01345854252577 53 025868.00 2.782 0.000206919906 2.217 0.02700203145162340 3/3/2020 9:21:58 PM 0.0334776459508632 0.0275890900170648 2.77864461392164 83 025898.00 3.476 0.000189917871 2.217 0.02478334935855850 3/3/2020 9:22:28 PM 0.0307268805604065 0.0275890900170648 3.47213750332594 113 025928.00 4.106 0.000177306478 2.217 0.02313762453775890 3/3/2020 9:22:58 PM 0.0286864787861184 0.0275890900170648 4.10216646641493 143 025960.00 0.430 0.000376604917 2.217 0.04914509190717740 3/3/2020 9:23:30 PM 0.0609310447637524 0.0274173765920284 0.426517313346267 7 025990.00 1.566 0.000260941921 2.217 0.03405163900974950 3/3/2020 9:24:00 PM 0.0422178870822127 0.0274173765920284 1.56206182204187 37 026020.00 2.406 0.000221590095 2.217 0.02891641902163230 3/3/2020 9:24:30 PM 0.0358511410486787 0.0274173765920284 2.40202645026147 67 026050.00 3.134 0.000199493891 2.216 0.02604554476187900 3/3/2020 9:25:00 PM 0.0322761883402301 0.0274173765920284 3.13079026900232 97 026081.00 3.800 0.000183326003 2.217 0.02392314289803910 3/3/2020 9:25:31 PM 0.0296603797905846 0.0274173765920284 3.79652861319482 128 026111.00 4.409 0.000172336362 2.217 0.02248904881472120 3/3/2020 9:26:01 PM 0.027882361937833 0.0274173765920284 4.40541318617761 158 026143.00 1.069 0.000299496622 2.217 0.03908283809394850 3/3/2020 9:26:33 PM 0.0484556659675119 0.0275088841572586 1.06602465128526 22 026173.00 2.004 0.000237834578 2.217 0.03103624421354160 3/3/2020 9:27:03 PM 0.0384793417223801 0.0275088841572586 2.00092576956376 52 026203.00 2.778 0.000209139281 2.218 0.02727848124948680 3/3/2020 9:27:33 PM 0.033836719347164 0.0275088841572586 2.77461098646745 82 026233.00 3.476 0.000191620931 2.217 0.02500559032271080 3/3/2020 9:28:03 PM 0.03100241924819 0.0275088841572586 3.47227095579728 112 026263.00 4.121 0.000179219500 2.216 0.02339855864828700 3/3/2020 9:28:33 PM 0.0289959873263003 0.0275088841572586 4.11743020033464 142 026295.00 0.428 0.000375030240 2.217 0.04893960430068370 3/3/2020 9:29:05 PM 0.0606762772159917 0.0276947313422577 0.424733940511942 7 026325.00 1.571 0.000261927742 2.218 0.03416379251329070 3/3/2020 9:29:35 PM 0.0423773834230127 0.0276947313422577 1.56796318665147 37 026355.00 2.420 0.000222930856 2.217 0.02909138172817660 3/3/2020 9:30:05 PM 0.0360680632293224 0.0276947313422577 2.4165602363646 67 026385.00 3.153 0.000200709225 2.218 0.02617893114032460 3/3/2020 9:30:35 PM 0.0324728175920924 0.0276947313422577 3.14986330643296 97 026416.00 3.814 0.000183996792 2.218 0.02399909293399790 3/3/2020 9:31:06 PM 0.0297689070284832 0.0276947313422577 3.81042009964585 128 026446.00 4.424 0.000172920432 2.218 0.02255437981916000 3/3/2020 9:31:36 PM 0.0279768588657998 0.0276947313422577 4.42034370079637 158 026477.00 1.102 0.000295293962 2.218 0.03851581963935110 3/3/2020 9:32:07 PM 0.0477757162373999 0.0277672391844752 1.0988414734602 23 026507.00 2.027 0.000236003754 2.217 0.03079733075576910 3/3/2020 9:32:37 PM 0.0381831321513878 0.0277672391844752 2.02370600402355 53 026538.00 2.804 0.000206085229 2.216 0.02690609733689280 3/3/2020 9:33:08 PM 0.0333426032392752 0.0277672391844752 2.80077867209911 84 026568.00 3.492 0.000189114332 2.217 0.02467849146816140 3/3/2020 9:33:38 PM 0.0305968756999886 0.0277672391844752 3.4880438297987 114 026598.00 4.126 0.000176939792 2.217 0.02308977383854120 3/3/2020 9:34:08 PM 0.0286271525546908 0.0277672391844752 4.12230996787548 144 026630.00 0.435 0.000333375308 2.216 0.04352484903592340 3/3/2020 9:34:40 PM 0.053936910815537 0.0275408453875926 0.431495286524296 8 026660.00 1.559 0.000252902749 2.216 0.03301850406014850 3/3/2020 9:35:10 PM 0.0409172265545318 0.0275408453875926 1.55485460907221 38 026690.00 2.392 0.000217060799 2.215 0.02835273817376490 3/3/2020 9:35:40 PM 0.0351183446233763 0.0275408453875926 2.38804743438959 68 026720.00 3.111 0.000195974790 2.215 0.02559845875881010 3/3/2020 9:36:10 PM 0.0317068316650634 0.0275408453875926 3.10726950317621 98 026750.00 3.766 0.000181687442 2.214 0.02374369890424420 3/3/2020 9:36:40 PM 0.0293952765059657 0.0275408453875926 3.76259539276361 128 026781.00 4.369 0.000169677937 2.215 0.02216353267583290 3/3/2020 9:37:11 PM 0.0274522543047209 0.0275408453875926 4.36490843445063 159 026813.00 1.019 0.000298733869 2.215 0.03902097116327150 3/3/2020 9:37:43 PM 0.0483322599902749 0.0271414804261133 1.01497745979577 21 026843.00 1.967 0.000237911585 2.215 0.03107629251699840 3/3/2020 9:38:13 PM 0.0384918008109226 0.0271414804261133 1.96308184135705 51 026873.00 2.742 0.000208916000 2.215 0.02728885489156300 3/3/2020 9:38:43 PM 0.0338005946581194 0.0271414804261133 2.73784816730767 81 026903.00 3.435 0.000191047811 2.215 0.02495489099499530 3/3/2020 9:39:13 PM 0.0309096940348411 0.0271414804261133 3.43097603786737 111 026934.00 4.063 0.000176700819 2.216 0.02306972435932650 3/3/2020 9:39:44 PM 0.0285884889406742 0.0271414804261133 4.05956542957574 142 026965.00 0.329 0.000402026031 2.215 0.05251311550941080 3/3/2020 9:40:15 PM 0.0650439360179007 0.0274566114232762 0.325219680089504 5 026996.00 1.511 0.000258883554 2.215 0.03381567593108810 3/3/2020 9:40:46 PM 0.0418848632446801 0.0274566114232762 1.50785507680848 36 027026.00 2.370 0.000221670765 2.215 0.02895489741420720 3/3/2020 9:41:16 PM 0.0358641927172853 0.0274566114232762 2.36703671934083 66 027056.00 3.108 0.000199905702 2.215 0.02611191914785990 3/3/2020 9:41:46 PM 0.0323428153496934 0.0274566114232762 3.10491027357057 96 027086.00 3.780 0.000185237644 2.215 0.02419596004438830 3/3/2020 9:42:16 PM 0.0299696649446906 0.0274566114232762 3.77617778303102 126 027116.00 4.396 0.000174021848 2.216 0.02271996294214030 3/3/2020 9:42:46 PM 0.0281550572164213 0.0274566114232762 4.39218892576173 156 027148.00 1.064 0.000297831770 2.216 0.03888435204806750 3/3/2020 9:43:18 PM 0.0481863090853122 0.0278687206022211 1.06009879987687 22 027179.00 2.017 0.000234768186 2.216 0.03065088992709980 3/3/2020 9:43:49 PM 0.0379832291905329 0.0278687206022211 2.01311114709824 53 027209.00 2.796 0.000207937897 2.217 0.02713487420679330 3/3/2020 9:44:19 PM 0.0336423469931785 0.0278687206022211 2.79231480043381 83 027239.00 3.492 0.000190765453 2.217 0.02489395464798710 3/3/2020 9:44:49 PM 0.030864011158392 0.0278687206022211 3.48763326089829 113 027269.00 4.130 0.000178362552 2.218 0.02326420710045910 3/3/2020 9:45:19 PM 0.028857341407427 0.0278687206022211 4.12659982126206 143 027302.00 0.519 0.000318272750 2.217 0.04153303064694890 3/3/2020 9:45:52 PM 0.0514934625476599 0.0278719709783701 0.514934625476599 10 027332.00 1.624 0.000250296884 2.217 0.03266251403617190 3/3/2020 9:46:22 PM 0.0404956228099763 0.0278719709783701 1.61982491239905 40 027362.00 2.465 0.000217323908 2.217 0.02835970260195750 3/3/2020 9:46:52 PM 0.0351609131587403 0.0278719709783701 2.46126392111182 70 027392.00 3.188 0.000196836950 2.218 0.02567386212436750 3/3/2020 9:47:22 PM 0.0318463208898902 0.0278719709783701 3.18463208898902 100 027423.00 3.849 0.000181423078 2.217 0.02367482062569170 3/3/2020 9:47:53 PM 0.0293525049875256 0.0278719709783701 3.84517815336585 131 027453.00 4.463 0.000171210325 2.217 0.02234210652263670 3/3/2020 9:48:23 PM 0.027700180014283 0.0278719709783701 4.45972898229957 161 027484.00 1.165 0.000287007676 2.217 0.03745309201966600 3/3/2020 9:48:54 PM 0.046435074955225 0.0276085600668302 1.16087687388062 25 027514.00 2.083 0.000233681948 2.217 0.03049434649035280 3/3/2020 9:49:24 PM 0.0378074863417582 0.0276085600668302 2.0794117487967 55 027544.00 2.853 0.000207192925 2.217 0.02703765906040670 3/3/2020 9:49:54 PM 0.0335218177560498 0.0276085600668302 2.84935450926423 85 027575.00 3.537 0.000188250287 2.217 0.02456573779831290 3/3/2020 9:50:25 PM 0.0304570814980001 0.0276085600668302 3.53302145376801 116 027605.00 4.170 0.000176384395 2.217 0.02301729724743510 3/3/2020 9:50:55 PM 0.0285372946615497 0.0276085600668302 4.16644502058625 146 027637.00 0.621 0.000346939959 2.218 0.04525211680585690 3/3/2020 9:51:27 PM 0.0561315405436537 0.0276086476911431 0.617446945980191 11 027667.00 1.686 0.000253617069 2.218 0.03307981374114480 3/3/2020 9:51:57 PM 0.04103279663477 0.0276086476911431 1.68234466202557 41 027697.00 2.512 0.000218351468 2.218 0.02848004636853840 3/3/2020 9:52:27 PM 0.0353271623574932 0.0276086476911431 2.50822852738202 71 027727.00 3.228 0.000197292486 2.218 0.02573327861470470 3/3/2020 9:52:57 PM 0.0319200221744209 0.0276086476911431 3.22392223961651 101 027757.00 3.880 0.000182886973 2.218 0.02385433685173890 3/3/2020 9:53:27 PM 0.0295893489774174 0.0276086476911431 3.87620471604168 131 027788.00 4.495 0.000171351155 2.218 0.02234969567821670 3/3/2020 9:53:58 PM 0.0277229649716137 0.0276086476911431 4.49112032540143 162 027819.00 1.206 0.000285890891 2.219 0.03727137333952810 3/3/2020 9:54:29 PM 0.0462543900088909 0.0276547998669872 1.20261414023116 26 027849.00 2.127 0.000234357085 2.219 0.03055295102088230 3/3/2020 9:54:59 PM 0.0379167169282612 0.0276547998669872 2.12333614798263 56 027879.00 2.906 0.000208613700 2.220 0.02718369508958010 3/3/2020 9:55:29 PM 0.0337516853943207 0.0276547998669872 2.90264494391158 86 027910.00 3.591 0.000189518651 2.220 0.02469548854589870 3/3/2020 9:56:00 PM 0.0306622906603938 0.0276547998669872 3.58748800726607 117 027940.00 4.228 0.000177623426 2.219 0.02315662807139100 3/3/2020 9:56:30 PM 0.0287377579663532 0.0276547998669872 4.22445042105392 147 027971.00 0.713 0.000337279969 2.220 0.04394973031079270 3/3/2020 9:57:01 PM 0.0545686473353551 0.027972128522808 0.709392415359616 13 028001.00 1.762 0.000252755355 2.220 0.03293563425776010 3/3/2020 9:57:31 PM 0.040893379728808 0.027972128522808 1.75841532833874 43 028031.00 2.573 0.000217559591 2.221 0.02833574106254400 3/3/2020 9:58:01 PM 0.035199044323335 0.027972128522808 2.56953023560345 73 028062.00 3.296 0.000195689820 2.221 0.02548734375806300 3/3/2020 9:58:32 PM 0.0316607263118315 0.027972128522808 3.29271553643048 104 028092.00 3.947 0.000181906514 2.221 0.02369215654040070 3/3/2020 9:59:02 PM 0.0294307202462163 0.027972128522808 3.94371651299298 134 028124.00 0.004 0.000172275756 2.221 0.02243781208406610 3/3/2020 9:59:34 PM 0.0278725564410841 0.0278725564410841 0 0 028154.00 1.350 0.000277470555 2.222 0.03612135306272050 3/3/2020 10:00:04 PM 0.0448920607256393 0.0278725564410841 1.34676182176918 30 028184.00 2.231 0.000229473198 2.222 0.02987301623111090 3/3/2020 10:00:34 PM 0.0371265510562807 0.0278725564410841 2.22759306337684 60 028214.00 2.986 0.000204837677 2.222 0.02666594317061330 3/3/2020 10:01:04 PM 0.0331407613120973 0.0278725564410841 2.98266851808876 90 028245.00 3.670 0.000187257893 2.222 0.02437739191124250 3/3/2020 10:01:35 PM 0.0302965217308441 0.0278725564410841 3.66587912943214 121 028275.00 4.300 0.000175879469 2.221 0.02290717253994530 3/3/2020 10:02:05 PM 0.0284556024060245 0.0278725564410841 4.29679596330971 151 028306.00 0.837 0.000321869794 2.223 0.04188110995001690 3/3/2020 10:02:36 PM 0.052075429528486 0.0278751769126105 0.833206872455776 16 028336.00 1.848 0.000247821403 2.222 0.03226160120445170 3/3/2020 10:03:06 PM 0.0400951137644765 0.0278751769126105 1.84437523316592 46 028366.00 2.650 0.000215195971 2.223 0.02800090689765490 3/3/2020 10:03:36 PM 0.0348166334565337 0.0278751769126105 2.64606414269656 76 028397.00 3.361 0.000193934694 2.223 0.02523442838276840 3/3/2020 10:04:07 PM 0.0313767638562299 0.0278751769126105 3.3573137326166 107 028427.00 4.011 0.000180789229 2.223 0.02352396439692300 3/3/2020 10:04:37 PM 0.0292499542549035 0.0278751769126105 4.00724373292178 137 028459.00 0.211 0.000426617434 2.222 0.05553742072254980 3/3/2020 10:05:09 PM 0.0690225878109535 0.0278459455024589 0.20706776343286 3 028489.00 1.442 0.000269336336 2.222 0.03506243358680120 3/3/2020 10:05:39 PM 0.0435760226100683 0.0278459455024589 1.43800874613225 33 028519.00 2.312 0.000226445461 2.222 0.02947886294447610 3/3/2020 10:06:09 PM 0.0366366925161509 0.0278459455024589 2.30811162851751 63 028550.00 3.057 0.000200749157 2.224 0.02610854279918190 3/3/2020 10:06:40 PM 0.0324792781686212 0.0278459455024589 3.05305214785039 94 028580.00 3.730 0.000185716929 2.223 0.02416514781247630 3/3/2020 10:07:10 PM 0.0300472087166723 0.0278459455024589 3.72585388086736 124 028610.00 4.352 0.000174529942 2.224 0.02269858836155360 3/3/2020 10:07:40 PM 0.0282372620755008 0.0278459455024589 4.34853835962713 154 028641.00 0.955 0.000309617535 2.224 0.04026748011316670 3/3/2020 10:08:11 PM 0.0500931322672649 0.0278325961488816 0.951769513078034 19 028671.00 1.930 0.000243020003 2.224 0.03160610113926800 3/3/2020 10:08:41 PM 0.0393182935801392 0.0278325961488816 1.92659638542682 49 028701.00 2.725 0.000212932226 2.224 0.02769301868034170 3/3/2020 10:09:11 PM 0.0344503813930139 0.0278325961488816 2.7215801300481 79 028732.00 3.433 0.000192677503 2.224 0.02505877935454250 3/3/2020 10:09:42 PM 0.0311733623543246 0.0278325961488816 3.42906985897571 110 028762.00 4.077 0.000179829723 2.224 0.02338785428032280 3/3/2020 10:10:12 PM 0.0290947155029114 0.0278325961488816 4.07326017040759 140 028793.00 0.377 0.000384233418 2.225 0.04994765090012490 3/3/2020 10:10:43 PM 0.0621652626432478 0.027975291829348 0.372991575859487 6 028823.00 1.537 0.000263323273 2.225 0.03423017968282480 3/3/2020 10:11:13 PM 0.0426031669550058 0.027975291829348 1.53371401038021 36 028853.00 2.391 0.000223618012 2.225 0.02906877399066880 3/3/2020 10:11:43 PM 0.0361792384082395 0.027975291829348 2.38782973494381 66 028883.00 3.128 0.000201161266 2.224 0.02616213992934970 3/3/2020 10:12:13 PM 0.0325459535136664 0.027975291829348 3.12441153731197 96 028913.00 3.788 0.000185644754 2.225 0.02413251662706190 3/3/2020 10:12:43 PM 0.0300355313478836 0.027975291829348 3.78447694983333 126 028944.00 4.404 0.000173221775 2.226 0.02250678885852210 3/3/2020 10:13:14 PM 0.0280256131782558 0.027975291829348 4.40002126898617 157 028975.00 1.071 0.000299792499 2.226 0.03895218412915430 3/3/2020 10:13:45 PM 0.0485035360536792 0.0278027128416723 1.06707779318094 22 029005.00 2.014 0.000238916990 2.226 0.03104259990579640 3/3/2020 10:14:15 PM 0.0386544656581604 0.0278027128416723 2.01003221422434 52 029035.00 2.793 0.000210282675 2.227 0.02730899712095850 3/3/2020 10:14:45 PM 0.0340217094777561 0.0278027128416723 2.789780177176 82 029066.00 3.490 0.000190722822 2.227 0.02476879759082830 3/3/2020 10:15:16 PM 0.0308571139399984 0.0278027128416723 3.48685387521982 113 029096.00 4.131 0.000178383647 2.227 0.02316633317141110 3/3/2020 10:15:46 PM 0.0288607543269237 0.0278027128416723 4.1270878687501 143 029128.00 0.522 0.000355924347 2.227 0.04622319439680540 3/3/2020 10:16:18 PM 0.057585127858652 0.027785635518807 0.518266150727868 9 029158.00 1.629 0.000257632754 2.226 0.03347434809677640 3/3/2020 10:16:48 PM 0.0416824957594658 0.027785635518807 1.62561733461916 39 029188.00 2.469 0.000220882967 2.227 0.02868563622879220 3/3/2020 10:17:18 PM 0.0357367345874292 0.027785635518807 2.46583468653262 69 029219.00 3.177 0.000196131101 2.227 0.02547116002926890 3/3/2020 10:17:49 PM 0.0317321212030947 0.027785635518807 3.17321212030947 100 029249.00 3.844 0.000182592645 2.227 0.02371294741937570 3/3/2020 10:18:19 PM 0.0295417295768857 0.027785635518807 3.84042484499514 130 029279.00 4.458 0.000172080485 2.228 0.02233701699264740 3/3/2020 10:18:49 PM 0.0278409634367563 0.027785635518807 4.45455414988101 160 029311.00 1.163 0.000286599767 2.227 0.03722014769085810 3/3/2020 10:19:21 PM 0.0463690792396665 0.0277167189912013 1.15922698099166 25 029341.00 2.091 0.000234606698 2.227 0.03046791020820390 3/3/2020 10:19:51 PM 0.0379571020095186 0.0277167189912013 2.08764061052352 55 029371.00 2.858 0.000207577877 2.228 0.02694477861257070 3/3/2020 10:20:21 PM 0.0335840992739095 0.0277167189912013 2.85464843828231 85 029402.00 3.551 0.000188999059 2.228 0.02453314324825440 3/3/2020 10:20:52 PM 0.0305782255700565 0.0277167189912013 3.54707416612655 116 029432.00 4.186 0.000177078598 2.228 0.02298580026952320 3/3/2020 10:21:22 PM 0.0286496099760781 0.0277167189912013 4.18284305650741 146 029464.00 0.666 0.000341294274 2.228 0.04430192071159840 3/3/2020 10:21:54 PM 0.055218123132363 0.027786633649404 0.662617477588356 12 029494.00 1.729 0.000253906730 2.228 0.03295852489539010 3/3/2020 10:22:24 PM 0.0410796610328058 0.027786633649404 1.72534576337785 42 029525.00 2.549 0.000215489038 2.229 0.02795825869234080 3/3/2020 10:22:55 PM 0.034864048881788 0.027786633649404 2.54507556837052 73 029555.00 3.282 0.000196710205 2.229 0.02552183095135860 3/3/2020 10:23:25 PM 0.0318258147487797 0.027786633649404 3.27805891912431 103 029585.00 3.945 0.000183158233 2.229 0.02376355341670990 3/3/2020 10:23:55 PM 0.0296332363557435 0.027786633649404 3.94122043531388 133 029617.00 0.004 0.000172833525 2.229 0.02242399172401980 3/3/2020 10:24:27 PM 0.0279627981196557 0.0279627981196557 0 0 029647.00 1.347 0.000276716905 2.229 0.03590216409118730 3/3/2020 10:24:57 PM 0.04477012741069 0.0279627981196557 1.3431038223207 30 029677.00 2.245 0.000230870570 2.229 0.02995390935804360 3/3/2020 10:25:27 PM 0.0373526324207584 0.0279627981196557 2.2411579452455 60 029707.00 3.004 0.000206029403 2.231 0.02670528199086490 3/3/2020 10:25:57 PM 0.0333335710482465 0.0279627981196557 3.00002139434218 90 029737.00 3.691 0.000189909623 2.230 0.02462767302068270 3/3/2020 10:26:27 PM 0.0307255461501578 0.0279627981196557 3.68706553801894 120 029768.00 4.324 0.000176854895 2.230 0.02293472255374120 3/3/2020 10:26:58 PM 0.0286134169344476 0.0279627981196557 4.32062595710158 151 029799.00 0.910 0.000311289753 2.230 0.04036837167850660 3/3/2020 10:27:29 PM 0.050363680968682 0.0281211744761094 0.906546257436275 18 029829.00 1.906 0.000244987749 2.230 0.03177026034060140 3/3/2020 10:27:59 PM 0.039636655865858 0.0281211744761094 1.90255948156118 48 029859.00 2.710 0.000214465947 2.231 0.02779881661934690 3/3/2020 10:28:29 PM 0.0346985225303051 0.0281211744761094 2.7064847573638 78 029889.00 3.415 0.000195217346 2.231 0.02530383633168800 3/3/2020 10:28:59 PM 0.0315842845787605 0.0281211744761094 3.41110273450613 108 029920.00 4.063 0.000180502031 2.230 0.02340768687955490 3/3/2020 10:29:30 PM 0.0292034884043735 0.0281211744761094 4.05928488820791 139 029952.00 0.369 0.000375800024 2.231 0.04871074464380870 3/3/2020 10:30:02 PM 0.0608008208995064 0.0279949153339641 0.364804925397038 6 029982.00 1.540 0.000263739151 2.231 0.03418554979504030 3/3/2020 10:30:32 PM 0.0426704519842234 0.0279949153339641 1.53613627143204 36 030012.00 2.401 0.000224507640 2.231 0.02910040876479740 3/3/2020 10:31:02 PM 0.0363231717016209 0.0279949153339641 2.39732933230698 66 030042.00 3.139 0.000201850190 2.232 0.02615102842332010 3/3/2020 10:31:32 PM 0.0326574146941615 0.0279949153339641 3.1351118106395 96 030072.00 3.806 0.000186492711 2.231 0.02417295965188300 3/3/2020 10:32:02 PM 0.030172722695011 0.0279949153339641 3.80176305957139 126 030103.00 4.425 0.000174058731 2.232 0.02255046095151990 3/3/2020 10:32:33 PM 0.0281610246035893 0.0279949153339641 4.42128086276352 157 030134.00 1.100 0.000294736425 2.231 0.03820337901121460 3/3/2020 10:33:04 PM 0.0476855121390975 0.0279566486545416 1.09676677919924 23 030164.00 2.040 0.000237489868 2.232 0.03076838465915400 3/3/2020 10:33:34 PM 0.0384235709975913 0.0279566486545416 2.03644926287234 53 030195.00 2.824 0.000207498983 2.232 0.02688286694632410 3/3/2020 10:34:05 PM 0.033571334932709 0.0279566486545416 2.81999213434756 84 030225.00 3.514 0.000190318209 2.232 0.02465698393511530 3/3/2020 10:34:35 PM 0.0307916513431752 0.0279566486545416 3.51024825312197 114 030255.00 4.156 0.000178223905 2.232 0.02309008688128430 3/3/2020 10:35:05 PM 0.0288349096792647 0.0279566486545416 4.15222699381411 144 030287.00 0.618 0.000345137024 2.232 0.04471478639567720 3/3/2020 10:35:37 PM 0.055839843032035 0.027941778267485 0.614238273352385 11 030317.00 1.698 0.000255394751 2.232 0.03308808085983210 3/3/2020 10:36:07 PM 0.0413204085354398 0.027941778267485 1.69413674995303 41 030348.00 2.537 0.000217487723 2.232 0.02817697434092760 3/3/2020 10:36:38 PM 0.0351874167616996 0.027941778267485 2.53349400684237 72 030378.00 3.269 0.000197866750 2.233 0.02562265710715210 3/3/2020 10:37:08 PM 0.0320129325503812 0.027941778267485 3.26531912013888 102 030408.00 3.939 0.000184258622 2.234 0.02384904447704900 3/3/2020 10:37:38 PM 0.0298112685876814 0.027941778267485 3.93508745357394 132 030441.00 0.003 0.000172891467 2.233 0.02238849519070900 3/3/2020 10:38:11 PM 0.0279721725755227 0.0279721725755227 0 0 030471.00 1.345 0.000276457251 2.233 0.03579969520890590 3/3/2020 10:38:41 PM 0.0447281179018319 0.0279721725755227 1.34184353705496 30 030501.00 2.243 0.000230720505 2.234 0.02986271978006470 3/3/2020 10:39:11 PM 0.0373283533845097 0.0279721725755227 2.23970120307058 60 030531.00 2.995 0.000205441622 2.233 0.02660356138569280 3/3/2020 10:39:41 PM 0.0332384737725887 0.0279721725755227 2.99146263953298 90 030561.00 3.676 0.000189141139 2.234 0.02448100063877100 3/3/2020 10:40:11 PM 0.0306012128091728 0.0279721725755227 3.67214553710073 120 030591.00 4.308 0.000177358535 2.234 0.02295594930869010 3/3/2020 10:40:41 PM 0.028694901013126 0.0279721725755227 4.3042351519689 150 030623.00 0.877 0.000299798099 2.234 0.03880360185664850 3/3/2020 10:41:13 PM 0.0485044421058976 0.0281130354327615 0.873079957906157 18 030653.00 1.873 0.000240774218 2.235 0.03114906783726330 3/3/2020 10:41:43 PM 0.0389549471922995 0.0281130354327615 1.86983746523038 48 030683.00 2.683 0.000212354531 2.235 0.02747240027091130 3/3/2020 10:42:13 PM 0.0343569158277928 0.0281130354327615 2.67983943456784 78 030713.00 3.396 0.000194152520 2.235 0.02511759805255670 3/3/2020 10:42:43 PM 0.0314120059979528 0.0281130354327615 3.3924966477789 108 030743.00 4.042 0.000180881540 2.235 0.02340072543614620 3/3/2020 10:43:13 PM 0.0292648893504309 0.0281130354327615 4.03855473035946 138 030775.00 0.261 0.000397539892 2.235 0.05142991290961390 3/3/2020 10:43:45 PM 0.0643181218765676 0.0278414594682141 0.25727248750627 4 030805.00 1.486 0.000269421340 2.235 0.03485515876594590 3/3/2020 10:44:15 PM 0.0435897753409603 0.0278414594682141 1.48205236159265 34 030835.00 2.364 0.000227906007 2.236 0.02947018359825700 3/3/2020 10:44:45 PM 0.0368729947076645 0.0278414594682141 2.35987166129053 64 030865.00 3.107 0.000204022604 2.236 0.02638185658586570 3/3/2020 10:45:15 PM 0.0330088903255602 0.0278414594682141 3.10283569060266 94 030896.00 3.786 0.000187037737 2.235 0.02419715539567650 3/3/2020 10:45:46 PM 0.0302609026879072 0.0278414594682141 3.7826128359884 125 030926.00 4.413 0.000175808543 2.237 0.02272265778624850 3/3/2020 10:46:16 PM 0.0284441273419126 0.0278414594682141 4.40883973799646 155 030957.00 1.113 0.000298133627 2.236 0.03855121167768440 3/3/2020 10:46:47 PM 0.0482351465312683 0.0282853206725053 1.10940837021917 23 030988.00 2.068 0.000236274345 2.237 0.03053765756539450 3/3/2020 10:47:18 PM 0.0382269111599911 0.0282853206725053 2.06425320263952 54 031018.00 2.864 0.000210489465 2.238 0.02719203359113560 3/3/2020 10:47:48 PM 0.0340551662014886 0.0282853206725053 2.86063396092504 84 031048.00 3.564 0.000193028598 2.236 0.02496023823368740 3/3/2020 10:48:18 PM 0.0312301662195016 0.0282853206725053 3.56023894902319 114 031079.00 4.213 0.000179442196 2.237 0.02319229512644290 3/3/2020 10:48:49 PM 0.0290320173869359 0.0282853206725053 4.20964252110571 145 031110.00 0.720 0.000340484639 2.237 0.04400648451251510 3/3/2020 10:49:20 PM 0.0550871320212117 0.0282912141344738 0.716132716275752 13 031141.00 1.772 0.000248433639 2.238 0.03209384301880310 3/3/2020 10:49:51 PM 0.0401941676920449 0.0282912141344738 1.76854337844998 44 031171.00 2.601 0.000216951284 2.238 0.02802680218501290 3/3/2020 10:50:21 PM 0.0351006261928863 0.0282912141344738 2.59744633827358 74 031201.00 3.323 0.000197266709 2.238 0.02548385479512190 3/3/2020 10:50:51 PM 0.0319158516627235 0.0282912141344738 3.31924857292324 104 031231.00 3.983 0.000183556400 2.238 0.02371269166461550 3/3/2020 10:51:21 PM 0.029697655860001 0.0282912141344738 3.97948588524014 134 031262.00 0.082 0.000486953243 2.238 0.06290694365506410 3/3/2020 10:51:52 PM 0.0787843400612473 0.0282610052323434 0.0787843400612473 1 031293.00 1.384 0.000266681532 2.238 0.03445119291882210 3/3/2020 10:52:23 PM 0.0431465008587111 0.0282610052323434 1.38068802747875 32 031323.00 2.276 0.000226544180 2.239 0.02925206234607230 3/3/2020 10:52:53 PM 0.0366526642784236 0.0282610052323434 2.27246518526226 62 031353.00 3.034 0.000203590612 2.238 0.02630080676412190 3/3/2020 10:53:23 PM 0.0329389982026718 0.0282610052323434 3.03038783464581 92 031383.00 3.718 0.000188191622 2.239 0.02429986534386210 3/3/2020 10:53:53 PM 0.0304475901877416 0.0282610052323434 3.71460600290447 122 031414.00 4.349 0.000175550267 2.240 0.02265673986281980 3/3/2020 10:54:24 PM 0.0284023406714493 0.0282610052323434 4.34555812273175 153 031445.00 0.969 0.000314127352 2.240 0.04054167419055620 3/3/2020 10:54:55 PM 0.0508227771834323 0.027979151530897 0.965632766485214 19 031475.00 1.944 0.000244777579 2.240 0.03159130459928910 3/3/2020 10:55:25 PM 0.0396026524962211 0.027979151530897 1.94052997231483 49 031505.00 2.741 0.000214211870 2.239 0.02765967751659150 3/3/2020 10:55:55 PM 0.0346574153326735 0.027979151530897 2.7379358112812 79 031536.00 3.456 0.000193991826 2.240 0.02503683092315470 3/3/2020 10:56:26 PM 0.0313860072330995 0.027979151530897 3.45246079564095 110 031566.00 4.107 0.000181157037 2.240 0.02338035671006480 3/3/2020 10:56:56 PM 0.0293094620108604 0.027979151530897 4.10332468152046 140 031597.00 0.434 0.000379903049 2.240 0.04903076899732930 3/3/2020 10:57:27 PM 0.0614646508225373 0.0281709151342511 0.430252555757761 7 031627.00 1.583 0.000263876484 2.240 0.03405623336669850 3/3/2020 10:57:57 PM 0.042692671051702 0.0281709151342511 1.57962882891297 37 031658.00 2.440 0.000221463954 2.241 0.02856876106092010 3/3/2020 10:58:28 PM 0.0358307327089064 0.0281709151342511 2.43648982420564 68 031688.00 3.176 0.000200108540 2.240 0.02582626174359760 3/3/2020 10:58:58 PM 0.0323756325381751 0.0281709151342511 3.17281198874116 98 031718.00 3.850 0.000185719769 2.240 0.02396922877448280 3/3/2020 10:59:28 PM 0.0300476681732107 0.0281709151342511 3.84610152617097 128 031748.00 4.472 0.000174811485 2.241 0.02255061124511100 3/3/2020 10:59:58 PM 0.0282828129026331 0.0281709151342511 4.46868443861604 158 031779.00 1.186 0.000292361960 2.242 0.03769656174143410 3/3/2020 11:00:29 PM 0.0473013465851545 0.028188817226328 1.18253366462886 25 031810.00 2.123 0.000233880100 2.241 0.03017043890772610 3/3/2020 11:01:00 PM 0.0378395454359374 0.028188817226328 2.11901454441249 56 031840.00 2.904 0.000208445927 2.242 0.02687659756728550 3/3/2020 11:01:30 PM 0.0337245413860263 0.028188817226328 2.90031055919826 86 031870.00 3.605 0.000191907195 2.242 0.02474412679637240 3/3/2020 11:02:00 PM 0.0310487339819043 0.028188817226328 3.6016531419009 116 031900.00 4.258 0.000180095403 2.242 0.02322113811241300 3/3/2020 11:02:30 PM 0.0291376998648047 0.028188817226328 4.25410418026149 146 031932.00 0.837 0.000321890135 2.245 0.04144447270972850 3/3/2020 11:03:02 PM 0.052078720589634 0.0285456847234429 0.833259529434145 16 031963.00 1.875 0.000246081285 2.244 0.03169894140041230 3/3/2020 11:03:33 PM 0.0398135795357062 0.0285456847234429 1.87123823817819 47 031993.00 2.710 0.000217244725 2.246 0.02795767526600110 3/3/2020 11:04:03 PM 0.0351481020523163 0.0285456847234429 2.70640385802835 77 032023.00 3.449 0.000199035813 2.245 0.02562655206924270 3/3/2020 11:04:33 PM 0.0322020756359273 0.0285456847234429 3.44562209304422 107 032053.00 4.128 0.000186083142 2.247 0.02393601229141670 3/3/2020 11:05:03 PM 0.0301064583982756 0.0285456847234429 4.12458480056375 137 032084.00 0.537 0.000366616805 2.247 0.04715819100426570 3/3/2020 11:05:34 PM 0.0593150646115343 0.0290688276711491 0.533835581503809 9 032115.00 1.687 0.000260044293 2.248 0.03343375328639760 3/3/2020 11:06:05 PM 0.0420726595213637 0.0290688276711491 1.68290638085455 40 032145.00 2.558 0.000225559973 2.249 0.02898631215248890 3/3/2020 11:06:35 PM 0.0364934289960989 0.0290688276711491 2.55454002972692 70 032175.00 3.312 0.000204464756 2.249 0.02627540330676420 3/3/2020 11:07:05 PM 0.033080426370725 0.0290688276711491 3.3080426370725 100 032205.00 4.000 0.000190024157 2.250 0.02440804285876500 3/3/2020 11:07:35 PM 0.0307440766276648 0.0290688276711491 3.99672996159643 130 032237.00 0.271 0.000413949220 2.250 0.05317055712771110 3/3/2020 11:08:07 PM 0.0669729929650202 0.0292779663396249 0.267891971860081 4 032268.00 1.501 0.000264518329 2.251 0.03396043237403820 3/3/2020 11:08:38 PM 0.0427965155270483 0.0292779663396249 1.49787804344669 35 032298.00 2.382 0.000226196366 2.250 0.02905425644888140 3/3/2020 11:09:08 PM 0.0365963912712267 0.0292779663396249 2.37876543262973 65 032328.00 3.140 0.000204075203 2.251 0.02620038520389610 3/3/2020 11:09:38 PM 0.03301740036297 0.0292779663396249 3.13665303448215 95 032358.00 3.819 0.000188664235 2.251 0.02422183367764470 3/3/2020 11:10:08 PM 0.0305240542776883 0.0292779663396249 3.81550678471103 125 032388.00 4.448 0.000177247337 2.250 0.02276689800861570 3/3/2020 11:10:38 PM 0.0286769103529232 0.0292779663396249 4.4449211047031 155 032420.00 1.152 0.000283895286 2.251 0.03644816102940370 3/3/2020 11:11:10 PM 0.0459315203130245 0.0285432827157923 1.14828800782561 25 032450.00 2.098 0.000235421363 2.250 0.03023918010429480 3/3/2020 11:11:40 PM 0.0380889068272981 0.0285432827157923 2.09488987550139 55 032480.00 2.861 0.000207775215 2.249 0.02670082447933380 3/3/2020 11:12:10 PM 0.0336160266662345 0.0285432827157923 2.85736226662993 85 032510.00 3.576 0.000192025567 2.249 0.02467686516529350 3/3/2020 11:12:40 PM 0.0310678854908632 0.0285432827157923 3.57280683144927 115 032540.00 4.208 0.000179230894 2.249 0.02303264435305860 3/3/2020 11:13:10 PM 0.0289978306612064 0.0285432827157923 4.20468544587493 145 032573.00 0.718 0.000339673438 2.249 0.04365083124753660 3/3/2020 11:13:43 PM 0.0549558875365899 0.0280167641615645 0.714426537975669 13 032603.00 1.770 0.000253917974 2.249 0.03263054868202970 3/3/2020 11:14:13 PM 0.0410814802920403 0.0280167641615645 1.76650365255773 43 032633.00 2.602 0.000219975236 2.249 0.02826862754051640 3/3/2020 11:14:43 PM 0.0355898724384096 0.0280167641615645 2.5980606880039 73 032663.00 3.335 0.000199936714 2.250 0.02568128151058070 3/3/2020 11:15:13 PM 0.0323478326888628 0.0280167641615645 3.33182676695287 103 032694.00 4.003 0.000184465130 2.250 0.02369400222227090 3/3/2020 11:15:44 PM 0.029844679647306 0.0280167641615645 3.99918707273901 134 032726.00 0.259 0.000394426217 2.250 0.05066288490224020 3/3/2020 11:16:16 PM 0.0638143592514098 0.0285208652833406 0.255257437005639 4 032756.00 1.501 0.000272162335 2.251 0.03494181512723540 3/3/2020 11:16:46 PM 0.0440332418965066 0.0285208652833406 1.49713022448123 34 032786.00 2.386 0.000230069041 2.251 0.02953762831611900 3/3/2020 11:17:16 PM 0.0372229527274612 0.0285208652833406 2.38226897455752 64 032817.00 3.156 0.000205114434 2.252 0.02632128248643440 3/3/2020 11:17:47 PM 0.0331855379633213 0.0285208652833406 3.15262610651553 95 032847.00 3.848 0.000190094241 2.252 0.02439381819361580 3/3/2020 11:18:17 PM 0.0307554155141115 0.0285208652833406 3.84442693926394 125 032877.00 4.490 0.000178916718 2.253 0.02294854814371870 3/3/2020 11:18:47 PM 0.0289470000252608 0.0285208652833406 4.48678500391543 155 032909.00 1.273 0.000290615695 2.254 0.03725777478283820 3/3/2020 11:19:19 PM 0.0470188176949267 0.028901076147285 1.26950807776302 27 032940.00 2.208 0.000234931165 2.255 0.03010454871786510 3/3/2020 11:19:50 PM 0.0380095975505638 0.028901076147285 2.2045566579327 58 032970.00 2.996 0.000210184717 2.255 0.02693348946819350 3/3/2020 11:20:20 PM 0.0340058608721434 0.028901076147285 2.99251575674862 88 033000.00 3.705 0.000193876097 2.255 0.02484367031496340 3/3/2020 11:20:50 PM 0.0313672833697144 0.028901076147285 3.7013394376263 118 033030.00 4.361 0.000181976406 2.255 0.02331882015963780 3/3/2020 11:21:20 PM 0.0294420281110482 0.028901076147285 4.35742016043514 148 033061.00 1.013 0.000311932521 2.255 0.03997165633415140 3/3/2020 11:21:51 PM 0.0504676746670157 0.0290752823254274 1.00935349334031 20 033092.00 2.000 0.000241918950 2.256 0.03098525720422530 3/3/2020 11:22:22 PM 0.0391401538406225 0.0290752823254274 1.99614784587175 51 033122.00 2.812 0.000214328255 2.256 0.02745140927865500 3/3/2020 11:22:52 PM 0.034676245390725 0.0290752823254274 2.80877587664872 81 033152.00 3.531 0.000196445220 2.257 0.02514898686197150 3/3/2020 11:23:22 PM 0.0317829426226986 0.0290752823254274 3.52790663111955 111 033182.00 4.190 0.000183503698 2.256 0.02350336454203250 3/3/2020 11:23:52 PM 0.0296891291843767 0.0290752823254274 4.18616721499711 141 033214.00 0.632 0.000323490849 2.256 0.04143307977063290 3/3/2020 11:24:24 PM 0.0523377006563048 0.0287503101180788 0.628052407875657 12 033244.00 1.712 0.000251441908 2.256 0.03220496863531610 3/3/2020 11:24:54 PM 0.0406808766669461 0.0287503101180788 1.70859682001173 42 033274.00 2.541 0.000217794215 2.256 0.02789533340182030 3/3/2020 11:25:24 PM 0.035237004281953 0.0287503101180788 2.53706430830061 72 033304.00 3.279 0.000198464088 2.256 0.02541950849085480 3/3/2020 11:25:54 PM 0.0321095760583001 0.0287503101180788 3.27517675794661 102 033334.00 3.941 0.000184343935 2.255 0.02362220003328390 3/3/2020 11:26:24 PM 0.0298250714514517 0.0287503101180788 3.93690943159163 132 033367.00 0.061 0.000352467223 2.255 0.04516585395933190 3/3/2020 11:26:57 PM 0.0570257985964417 0.0281120895990171 0.0570257985964417 1 033397.00 1.387 0.000275841324 2.255 0.03534685818235520 3/3/2020 11:27:27 PM 0.0446284668399922 0.0281120895990171 1.38348247203976 31 033427.00 2.270 0.000229631988 2.254 0.02943948664740780 3/3/2020 11:27:57 PM 0.037152241747521 0.0281120895990171 2.26628674659878 61 033457.00 3.018 0.000204718874 2.254 0.02624555326186640 3/3/2020 11:28:27 PM 0.0331215401702039 0.0281120895990171 3.01406015548855 91 033487.00 3.700 0.000188802413 2.254 0.02420501675270390 3/3/2020 11:28:57 PM 0.0305464101555057 0.0281120895990171 3.69611562881619 121 033517.00 4.332 0.000177191280 2.254 0.02271643588554020 3/3/2020 11:29:27 PM 0.0286678408414421 0.0281120895990171 4.32884396705776 151 033549.00 0.914 0.000296161167 2.253 0.03798677332220630 3/3/2020 11:29:59 PM 0.0479160215901701 0.0281538003182504 0.910404410213232 19 033579.00 1.904 0.000239620014 2.254 0.03071998055058150 3/3/2020 11:30:29 PM 0.0387682080725018 0.0281538003182504 1.89964219555259 49 033609.00 2.710 0.000211736359 2.254 0.02714521511452390 3/3/2020 11:30:59 PM 0.0342569014977051 0.0281538003182504 2.7062952183187 79 033639.00 3.425 0.000194017583 2.254 0.02487361676580600 3/3/2020 11:31:29 PM 0.031390174505634 0.0281538003182504 3.42152902111411 109 033669.00 4.070 0.000180826399 2.254 0.02318246861226790 3/3/2020 11:31:59 PM 0.0292559679624417 0.0281538003182504 4.06657954677939 139 033701.00 0.440 0.000385454719 2.254 0.04941641263677070 3/3/2020 11:32:31 PM 0.0623628574290446 0.0281514746835455 0.436540002003312 7 033732.00 1.587 0.000257578162 2.255 0.03300658009980740 3/3/2020 11:33:02 PM 0.0416736632683559 0.0281514746835455 1.58359920419753 38 033762.00 2.443 0.000221734234 2.254 0.02842697172636470 3/3/2020 11:33:32 PM 0.0358744613442789 0.0281514746835455 2.43946337141097 68 033792.00 3.189 0.000200913365 2.254 0.02575767595596490 3/3/2020 11:34:02 PM 0.0325058454799713 0.0281514746835455 3.18557285703719 98 033822.00 3.869 0.000186651780 2.254 0.02392929942043130 3/3/2020 11:34:32 PM 0.0301984585385071 0.0281514746835455 3.86540269292891 128 033852.00 4.487 0.000175372349 2.254 0.02248324358985850 3/3/2020 11:35:02 PM 0.0283735552566904 0.0281514746835455 4.48302173055708 158 033884.00 1.256 0.000286759849 2.254 0.03676344417984460 3/3/2020 11:35:34 PM 0.046394979029342 0.0283119693140751 1.25266443379223 27 033915.00 2.174 0.000231310544 2.254 0.02965468244925800 3/3/2020 11:36:05 PM 0.0374238159957117 0.0283119693140751 2.17058132775128 58 033945.00 2.954 0.000207245588 2.254 0.02656948529146050 3/3/2020 11:36:35 PM 0.0335303380958397 0.0283119693140751 2.9506697524339 88 033975.00 3.656 0.000191301361 2.253 0.02453705022073940 3/3/2020 11:37:05 PM 0.0309507158758529 0.0283119693140751 3.65218447335064 118 034005.00 4.294 0.000179164280 2.254 0.02296938018278480 3/3/2020 11:37:35 PM 0.0289870531902321 0.0283119693140751 4.29008387215436 148 034037.00 0.849 0.000326426421 2.254 0.04184881367103650 3/3/2020 11:38:07 PM 0.0528126478893682 0.028419161660585 0.845002366229892 16 034067.00 1.861 0.000249512938 2.255 0.03197308628472510 3/3/2020 11:38:37 PM 0.0403687879038246 0.028419161660585 1.85696424357593 46 034097.00 2.679 0.000217556811 2.255 0.02787816428480160 3/3/2020 11:39:07 PM 0.0351985945660425 0.028419161660585 2.67509318701923 76 034127.00 3.401 0.000198082290 2.254 0.02539472399585650 3/3/2020 11:39:37 PM 0.0320478049194757 0.028419161660585 3.39706732146442 106 034157.00 4.051 0.000183934044 2.254 0.02358087773692220 3/3/2020 11:40:07 PM 0.0297587549943915 0.028419161660585 4.04719067923725 136 034190.00 0.367 0.000373698901 2.254 0.04790928272560140 3/3/2020 11:40:40 PM 0.0604608794674277 0.0283259896432641 0.362765276804566 6 034220.00 1.550 0.000265501536 2.255 0.03402189708157360 3/3/2020 11:41:10 PM 0.0429555888080762 0.0283259896432641 1.54640119709074 36 034250.00 2.424 0.000226644593 2.254 0.02905649402499100 3/3/2020 11:41:40 PM 0.0366689101369544 0.0283259896432641 2.42014806903899 66 034280.00 3.182 0.000204623274 2.255 0.02622083509060040 3/3/2020 11:42:10 PM 0.0331060730580551 0.0283259896432641 3.17818301357329 96 034310.00 3.868 0.000189567664 2.255 0.02429157904549040 3/3/2020 11:42:40 PM 0.030670220372341 0.0283259896432641 3.86444776691496 126 034342.00 4.507 0.000178256920 2.255 0.02284219771906380 3/3/2020 11:43:12 PM 0.0288402510400957 0.0288402510400957 4.49907916225493 156 034372.00 1.271 0.000279733635 2.255 0.03584562678024790 3/3/2020 11:43:42 PM 0.0452582053507545 0.0288402510400957 1.26722974982113 28 034402.00 2.195 0.000233511427 2.256 0.02990841200856610 3/3/2020 11:44:12 PM 0.03777989769226 0.0288402510400957 2.19123406615108 58 034433.00 2.984 0.000206974415 2.256 0.02650952092066200 3/3/2020 11:44:43 PM 0.0334864648770583 0.0288402510400957 2.98029537405819 89 034463.00 3.676 0.000190738214 2.256 0.02442996974051260 3/3/2020 11:45:13 PM 0.0308596042196165 0.0288402510400957 3.67229290213436 119 034493.00 4.316 0.000178885244 2.256 0.02291182762900370 3/3/2020 11:45:43 PM 0.0289419078324365 0.0288402510400957 4.31234426703304 149 034525.00 0.926 0.000316663706 2.256 0.04055865145720620 3/3/2020 11:46:15 PM 0.0512331347498629 0.0284155431912286 0.922196425497532 18 034555.00 1.923 0.000247146291 2.255 0.03166981941497570 3/3/2020 11:46:45 PM 0.0399858872406185 0.0284155431912286 1.91932258754969 48 034586.00 2.733 0.000213538138 2.255 0.02736320357462130 3/3/2020 11:47:16 PM 0.0345484121124956 0.0284155431912286 2.72932455688715 79 034616.00 3.452 0.000195542044 2.254 0.02506905703578330 3/3/2020 11:47:46 PM 0.0316368175345823 0.0284155431912286 3.44841311126947 109 034646.00 4.106 0.000182417237 2.255 0.02337530913711010 3/3/2020 11:48:16 PM 0.0295133503328124 0.0284155431912286 4.10235569626093 139 034677.00 0.432 0.000378430661 2.255 0.04849286080711570 3/3/2020 11:48:47 PM 0.0612264326108353 0.0284100432159766 0.428585028275847 7 034707.00 1.584 0.000263953302 2.255 0.03382350328662900 3/3/2020 11:49:17 PM 0.0427050994759476 0.0284100432159766 1.58008868061006 37 034737.00 2.448 0.000225520403 2.256 0.02888491241025870 3/3/2020 11:49:47 PM 0.036487026974114 0.0284100432159766 2.44463080726564 67 034768.00 3.190 0.000200948338 2.255 0.02574992139991790 3/3/2020 11:50:18 PM 0.0325115037777898 0.0284100432159766 3.1861273702234 98 034798.00 3.871 0.000186726702 2.256 0.02391617067462770 3/3/2020 11:50:48 PM 0.0302105802547885 0.0284100432159766 3.86695427261293 128 034828.00 4.499 0.000175843534 2.255 0.02253294168312070 3/3/2020 11:51:18 PM 0.0284497885363577 0.0284100432159766 4.49506658874452 158 034859.00 1.226 0.000290479237 2.256 0.03720491461289240 3/3/2020 11:51:49 PM 0.0469967401586473 0.028356545786344 1.22191524412483 26 034890.00 2.161 0.000233892012 2.255 0.02997138963989790 3/3/2020 11:52:20 PM 0.0378414726930491 0.028356545786344 2.1569639435038 57 034920.00 2.939 0.000208547037 2.256 0.02671094420367120 3/3/2020 11:52:50 PM 0.0337409000180062 0.028356545786344 2.93545830156654 87 034950.00 3.647 0.000192470177 2.255 0.02466351288250740 3/3/2020 11:53:20 PM 0.0311398190231277 0.028356545786344 3.64335882570595 117 034980.00 4.294 0.000180388985 2.255 0.02311540478169070 3/3/2020 11:53:50 PM 0.0291851985958867 0.028356545786344 4.29022419359535 147 035012.00 0.924 0.000316158616 2.257 0.04047473842720020 3/3/2020 11:54:22 PM 0.0511514160057737 0.0286690755954878 0.920725488103926 18 035042.00 1.927 0.000247676542 2.256 0.03172269615920030 3/3/2020 11:54:52 PM 0.0400716766598634 0.0286690755954878 1.92344047967345 48 035072.00 2.750 0.000217650581 2.257 0.02786370482015950 3/3/2020 11:55:22 PM 0.0352137657240606 0.0286690755954878 2.74667372647673 78 035103.00 3.468 0.000196420727 2.257 0.02514585130774220 3/3/2020 11:55:53 PM 0.031778979952524 0.0286690755954878 3.46390881482512 109 035133.00 4.131 0.000183531985 2.256 0.02350698756696400 3/3/2020 11:56:23 PM 0.0296937057400028 0.0286690755954878 4.1274250978604 139 035165.00 0.580 0.000356374981 2.257 0.04562325177830180 3/3/2020 11:56:55 PM 0.057658036146313 0.0287126121971353 0.57658036146313 10 035195.00 1.683 0.000259449218 2.257 0.03321478120674050 3/3/2020 11:57:25 PM 0.0419763822341338 0.0287126121971353 1.67905528936535 40 035225.00 2.535 0.000223564648 2.258 0.02860724643619680 3/3/2020 11:57:55 PM 0.0361706046254507 0.0287126121971353 2.53194232378155 70 035255.00 3.278 0.000202407107 2.257 0.02591222984827730 3/3/2020 11:58:25 PM 0.0327475185785443 0.0287126121971353 3.27475185785443 100 035285.00 3.947 0.000187487449 2.258 0.02399082195186080 3/3/2020 11:58:55 PM 0.0303336616963721 0.0287126121971353 3.94337602052838 130 035318.00 0.068 0.000399378952 2.258 0.05110437729468160 3/3/2020 11:59:28 PM 0.0646156640723348 0.0285001794241746 0.0646156640723348 1 035348.00 1.391 0.000276628064 2.258 0.03539722086383290 3/3/2020 11:59:58 PM 0.0447557538807873 0.0285001794241746 1.38742837030441 31 035378.00 2.297 0.000232404744 2.258 0.02973842178409420 3/4/2020 12:00:28 AM 0.0376008470069434 0.0285001794241746 2.29365166742355 61 035408.00 3.068 0.000208109054 2.257 0.02664219511313030 3/4/2020 12:00:58 AM 0.0336700386091412 0.0285001794241746 3.06397351343185 91 035439.00 3.760 0.000190292441 2.258 0.02434974764035970 3/4/2020 12:01:29 AM 0.0307874823462401 0.0285001794241746 3.7560728462413 122 035469.00 4.399 0.000178723000 2.257 0.02288018203048790 3/4/2020 12:01:59 AM 0.0289156583787285 0.0285001794241746 4.39518007356673 152 035500.00 1.076 0.000301190065 2.258 0.03854016508726770 3/4/2020 12:02:30 AM 0.0487296488559382 0.0286492410940444 1.07205227483064 22 035530.00 2.050 0.000243290048 2.258 0.03113130106331330 3/4/2020 12:03:00 AM 0.0393619842003458 0.0286492410940444 2.04682317841798 52 035561.00 2.854 0.000212305522 2.258 0.02716653304832660 3/4/2020 12:03:31 AM 0.0343489866501775 0.0286492410940444 2.85096589196473 83 035591.00 3.568 0.000194982027 2.257 0.02496166843620300 3/4/2020 12:04:01 AM 0.0315462121805918 0.0286492410940444 3.56472197640687 113 035621.00 4.217 0.000182130930 2.257 0.02331646642619470 3/4/2020 12:04:31 AM 0.0294670285787303 0.0286492410940444 4.21378508675843 143 035652.00 0.724 0.000342762965 2.257 0.04388063670856520 3/4/2020 12:05:02 AM 0.0554557432635472 0.0287122083234654 0.720924662426114 13 035683.00 1.790 0.000250891452 2.258 0.03210397378792780 3/4/2020 12:05:33 AM 0.0405918180688538 0.0287122083234654 1.78603999502957 44 035713.00 2.628 0.000219248362 2.258 0.02805493619336930 3/4/2020 12:06:03 AM 0.0354722712339984 0.0287122083234654 2.62494807131588 74 035743.00 3.357 0.000199316561 2.258 0.02550447054652090 3/4/2020 12:06:33 AM 0.0322474979329854 0.0287122083234654 3.35373978503048 104 035773.00 4.029 0.000185690922 2.257 0.02377221786014060 3/4/2020 12:07:03 AM 0.0300430009530774 0.0287122083234654 4.02576212771237 134 035804.00 0.270 0.000411708899 2.258 0.05268211255734700 3/4/2020 12:07:34 AM 0.0666105306008831 0.0286964674592967 0.266442122403532 4 035835.00 1.505 0.000265182909 2.257 0.03394881036344590 3/4/2020 12:08:05 AM 0.0429040381551853 0.0286964674592967 1.50164133543149 35 035865.00 2.384 0.000226347263 2.257 0.02897705706662820 3/4/2020 12:08:35 AM 0.0366208049325416 0.0286964674592967 2.3803523206152 65 035895.00 3.150 0.000204728437 2.258 0.02619697210929030 3/4/2020 12:09:05 AM 0.0331230872800868 0.0286964674592967 3.14669329160824 95 035925.00 3.838 0.000189606293 2.258 0.02426194847180490 3/4/2020 12:09:35 AM 0.0306764702983201 0.0286964674592967 3.83455878729001 125 035956.00 4.473 0.000177069767 2.258 0.02265777940577780 3/4/2020 12:10:06 AM 0.028648181236349 0.0286964674592967 4.46911627287045 156 035988.00 1.242 0.000294368231 2.258 0.03766724578951650 3/4/2020 12:10:38 AM 0.0476259418333379 0.0285355082942951 1.23827448766679 26 036018.00 2.179 0.000240068370 2.259 0.03070448777765220 3/4/2020 12:11:08 AM 0.0388407478874017 0.0285355082942951 2.1750818816945 56 036048.00 2.980 0.000213930807 2.258 0.02737450393620930 3/4/2020 12:11:38 AM 0.0346119421490923 0.0285355082942951 2.97662702482194 86 036079.00 3.682 0.000194324353 2.258 0.02486566963262120 3/4/2020 12:12:09 AM 0.031439806939636 0.0285355082942951 3.67845741193742 117 036109.00 4.335 0.000182127946 2.258 0.02330502196009540 3/4/2020 12:12:39 AM 0.0294665457224663 0.0285355082942951 4.33158222120255 147 036140.00 0.969 0.000314035992 2.259 0.04016486750452430 3/4/2020 12:13:10 AM 0.0508079960157997 0.0290487145404181 0.965351924300194 19 036170.00 1.980 0.000249277526 2.259 0.03188232888384420 3/4/2020 12:13:40 AM 0.0403307004242527 0.0290487145404181 1.97620432078838 49 036200.00 2.794 0.000218306538 2.259 0.02792117271248110 3/4/2020 12:14:10 AM 0.0353198932318748 0.0290487145404181 2.79027156531811 79 036231.00 3.517 0.000197440663 2.260 0.02524047836903480 3/4/2020 12:14:41 AM 0.031943995708769 0.0290487145404181 3.51383952796459 110 036261.00 4.180 0.000184400005 2.260 0.02357338292122440 3/4/2020 12:15:11 AM 0.0298341430723667 0.0290487145404181 4.17678003013134 140 036293.00 0.672 0.000344292256 2.260 0.04401373625426450 3/4/2020 12:15:43 AM 0.0557031678035855 0.0289293423486062 0.668438013643026 12 036323.00 1.764 0.000259005824 2.260 0.03311086380146600 3/4/2020 12:16:13 AM 0.0419046452180261 0.0289293423486062 1.75999509915709 42 036353.00 2.614 0.000224131935 2.260 0.02865264527163250 3/4/2020 12:16:43 AM 0.0362623863232633 0.0289293423486062 2.61089181527495 72 036383.00 3.367 0.000203810160 2.261 0.02604239767769710 3/4/2020 12:17:13 AM 0.0329745189451119 0.0289293423486062 3.36340093240142 102 036414.00 4.047 0.000187916367 2.261 0.02401152506870590 3/4/2020 12:17:44 AM 0.0304030565110813 0.0289293423486062 4.04360651597381 133 036446.00 0.376 0.000383651177 2.260 0.04904531368874560 3/4/2020 12:18:16 AM 0.0620710616931319 0.0291459467862883 0.372426370158792 6 036476.00 1.580 0.000270622329 2.261 0.03457950441916410 3/4/2020 12:18:46 AM 0.0437840838502679 0.0291459467862883 1.57622701860964 36 036506.00 2.467 0.000230644654 2.261 0.02947124813691100 3/4/2020 12:19:16 AM 0.0373160813398885 0.0291459467862883 2.46286136843264 66 036536.00 3.231 0.000207781956 2.262 0.02653732890976630 3/4/2020 12:19:46 AM 0.0336171172287626 0.0291459467862883 3.22724325396121 96 036566.00 3.916 0.000191911426 2.262 0.02451038941601950 3/4/2020 12:20:16 AM 0.0310494186179269 0.0291459467862883 3.91222674585879 126 036599.00 0.003 0.000180058046 2.261 0.02300740676170480 3/4/2020 12:20:49 AM 0.0291316559838672 0.0291316559838672 0 0 036629.00 1.379 0.000283523653 2.261 0.03622800610804720 3/4/2020 12:21:19 AM 0.0458713935843358 0.0291316559838672 1.37614180753008 30 036659.00 2.303 0.000236944659 2.262 0.03026190759572690 3/4/2020 12:21:49 AM 0.0383353614325946 0.0291316559838672 2.30012168595567 60 036689.00 3.087 0.000211773187 2.262 0.02704707784605440 3/4/2020 12:22:19 AM 0.0342628600541502 0.0291316559838672 3.08365740487352 90 036720.00 3.781 0.000192977270 2.262 0.02464651598705010 3/4/2020 12:22:50 AM 0.0312218618548421 0.0291316559838672 3.7778452844359 121 036750.00 4.429 0.000181157902 2.262 0.02313697947886430 3/4/2020 12:23:20 AM 0.0293096021119974 0.0291316559838672 4.42574991891161 151 036781.00 1.120 0.000300053436 2.262 0.03832198372336960 3/4/2020 12:23:51 AM 0.0485457531783892 0.0290633702860965 1.11655232310295 23 036811.00 2.091 0.000243503184 2.261 0.03111428187888560 3/4/2020 12:24:21 AM 0.0393964676362164 0.0290633702860965 2.08801278471947 53 036842.00 2.902 0.000213283390 2.262 0.02723995664444180 3/4/2020 12:24:52 AM 0.0345071962191945 0.0290633702860965 2.89860448241234 84 036872.00 3.612 0.000195635817 2.261 0.02499789883407240 3/4/2020 12:25:22 AM 0.0316519891483742 0.0290633702860965 3.60832676291466 114 036902.00 4.267 0.000182995131 2.261 0.02338270070924530 3/4/2020 12:25:52 AM 0.0296068479203516 0.0290633702860965 4.26338610053062 144 036934.00 0.839 0.000322844865 2.261 0.04125238105616390 3/4/2020 12:26:24 AM 0.0522331867250614 0.0289536674435322 0.835730987600982 16 036964.00 1.884 0.000252663424 2.261 0.03228475649866710 3/4/2020 12:26:54 AM 0.0408785061951241 0.0289536674435322 1.88041128497571 46 036994.00 2.706 0.000219813137 2.262 0.02807391768978160 3/4/2020 12:27:24 AM 0.0355636464113272 0.0289536674435322 2.70283712726086 76 037025.00 3.448 0.000198941928 2.262 0.02540830539503950 3/4/2020 12:27:55 AM 0.0321868860258538 0.0289536674435322 3.44399680476636 107 037055.00 4.126 0.000185992703 2.262 0.02375446662255000 3/4/2020 12:28:25 AM 0.0300918261921645 0.0289536674435322 4.12258018832654 137 037087.00 0.580 0.000356665739 2.262 0.04555234834938820 3/4/2020 12:28:57 AM 0.0577050779946148 0.0290813762514341 0.577050779946148 10 037117.00 1.704 0.000262824931 2.263 0.03355137039626640 3/4/2020 12:29:27 AM 0.042522540059872 0.0290813762514341 1.70090160239488 40 037148.00 2.573 0.000223654094 2.263 0.02855094950074230 3/4/2020 12:29:58 AM 0.0361850761847807 0.0290813762514341 2.56914040911943 71 037178.00 3.323 0.000203148459 2.262 0.02594555165719780 3/4/2020 12:30:28 AM 0.0328674620791975 0.0290813762514341 3.31961366999894 101 037208.00 4.006 0.000188837780 2.262 0.02411783190150190 3/4/2020 12:30:58 AM 0.0305521322471154 0.0290813762514341 4.00232932437211 131 037239.00 0.270 0.000412240474 2.263 0.05262526948332550 3/4/2020 12:31:29 AM 0.0666965343989432 0.0292011884815217 0.266786137595773 4 037269.00 1.520 0.000275676192 2.262 0.03520859045943610 3/4/2020 12:31:59 AM 0.0446017501218354 0.0292011884815217 1.5164595041424 34 037300.00 2.413 0.000229099927 2.263 0.02924614673162350 3/4/2020 12:32:30 AM 0.0370661594833319 0.0292011884815217 2.40930036641657 65 037330.00 3.183 0.000206865147 2.263 0.02640772750960570 3/4/2020 12:33:00 AM 0.0334687864505931 0.0292011884815217 3.17953471280634 95 037360.00 3.883 0.000191851451 2.262 0.02450272948637930 3/4/2020 12:33:30 AM 0.0310397151261568 0.0292011884815217 3.8799643907696 125 037393.00 0.003 0.000180798083 2.261 0.02309102438918080 3/4/2020 12:34:03 AM 0.0292513868469116 0.0292513868469116 4.51294569857419 0 037421.00 1.308 0.000288021614 2.262 0.03678531317846870 3/4/2020 12:34:31 AM 0.0465991204172107 0.0292513868469116 1.3047753716819 28 037451.00 2.242 0.000238575374 2.263 0.03045575123340740 3/4/2020 12:35:01 AM 0.0385991954003814 0.0292513868469116 2.23875333322212 58 037482.00 3.030 0.000210167735 2.262 0.02684203390400090 3/4/2020 12:35:32 AM 0.0340031132551977 0.0292513868469116 3.0262770797126 89 037512.00 3.748 0.000194475434 2.262 0.02483785723236390 3/4/2020 12:36:02 AM 0.0314642502691503 0.0292513868469116 3.74424578202888 119 037542.00 4.402 0.000182460363 2.262 0.02330332611885000 3/4/2020 12:36:32 AM 0.0295203277097402 0.0292513868469116 4.3985288287513 149 037573.00 1.088 0.000304753535 2.262 0.03892226719244090 3/4/2020 12:37:03 AM 0.0493061838840896 0.0292472360359335 1.08473604544997 22 037603.00 2.067 0.000245219523 2.263 0.03130392163663760 3/4/2020 12:37:33 AM 0.0396741547693427 0.0292472360359335 2.06305604800582 52 037633.00 2.882 0.000216991415 2.262 0.02771353527649730 3/4/2020 12:38:03 AM 0.0351071190088987 0.0292472360359335 2.8787837587297 82 037664.00 3.601 0.000196754182 2.263 0.02511699474395870 3/4/2020 12:38:34 AM 0.031832929700613 0.0292472360359335 3.59712105616927 113 037694.00 4.273 0.000184547034 2.264 0.02354752061091640 3/4/2020 12:39:04 AM 0.0298579309943256 0.0292472360359335 4.26968413218856 143 037725.00 0.852 0.000327926321 2.263 0.04186200072350890 3/4/2020 12:39:35 AM 0.0530553173157386 0.0292574944966412 0.848885077051818 16 037755.00 1.907 0.000255725244 2.263 0.03264504755666890 3/4/2020 12:40:05 AM 0.0413738791020992 0.0292574944966412 1.90319843869656 46 037786.00 2.745 0.000220046343 2.264 0.02807710144079770 3/4/2020 12:40:36 AM 0.0356013769429032 0.0292574944966412 2.74130602460355 77 037816.00 3.479 0.000200762756 2.264 0.02561658680714320 3/4/2020 12:41:06 AM 0.0324814783618133 0.0292574944966412 3.47551818471402 107 037846.00 4.159 0.000187482445 2.264 0.02392206818626210 3/4/2020 12:41:36 AM 0.0303328521481722 0.0292574944966412 4.15560074429959 137 037878.00 0.677 0.000347060595 2.264 0.04428365128631440 3/4/2020 12:42:08 AM 0.0561510583696266 0.0294092322084931 0.673812700435519 12 037909.00 1.771 0.000254150095 2.263 0.03244396921033770 3/4/2020 12:42:39 AM 0.041119035203443 0.0294092322084931 1.76811851374805 43 037939.00 2.620 0.000221561872 2.263 0.02828386329572870 3/4/2020 12:43:09 AM 0.0358465748443587 0.0294092322084931 2.61679996363819 73 037969.00 3.367 0.000201878184 2.263 0.02577110811463860 3/4/2020 12:43:39 AM 0.0326619438863206 0.0294092322084931 3.36418022029102 103 037999.00 4.048 0.000187982110 2.264 0.02398582361635730 3/4/2020 12:44:09 AM 0.0304136931532084 0.0294092322084931 4.04502118937671 133 038031.00 0.381 0.000388529680 2.263 0.04959842711230310 3/4/2020 12:44:41 AM 0.0628603564885755 0.0290876489372984 0.377162138931453 6 038061.00 1.578 0.000270389681 2.263 0.03451706151049960 3/4/2020 12:45:11 AM 0.0437464435429623 0.0290876489372984 1.57487196754664 36 038091.00 2.457 0.000229783620 2.263 0.02933342477554570 3/4/2020 12:45:41 AM 0.0371767744619512 0.0290876489372984 2.45366711448878 66 038122.00 3.226 0.000205336998 2.263 0.02621264897333420 3/4/2020 12:46:12 AM 0.0332215466277347 0.0290876489372984 3.22249002289027 97 038152.00 3.923 0.000190770721 2.263 0.02435316577742600 3/4/2020 12:46:42 AM 0.0308648634951298 0.0290876489372984 3.91983766388148 127 038184.00 0.065 0.000382367467 2.263 0.04881177912534550 3/4/2020 12:47:14 AM 0.0618633697740734 0.0292134544957284 0.0618633697740734 1 038214.00 1.418 0.000282000844 2.263 0.03599930455865320 3/4/2020 12:47:44 AM 0.0456250177606219 0.0292134544957284 1.41437555057928 31 038245.00 2.332 0.000232148649 2.263 0.02963533655702640 3/4/2020 12:48:15 AM 0.0375594132534799 0.0292134544957284 2.32868362171575 62 038275.00 3.114 0.000209005280 2.264 0.02666830248287160 3/4/2020 12:48:45 AM 0.0338150393167187 0.0292134544957284 3.11098361713812 92 038305.00 3.815 0.000193099877 2.263 0.02465049814445980 3/4/2020 12:49:15 AM 0.0312416984004991 0.0292134544957284 3.8114872048609 122 038335.00 4.457 0.000181100247 2.263 0.02311866475899240 3/4/2020 12:49:45 AM 0.0293002740792489 0.0292134544957284 4.45364166004583 152 038367.00 1.243 0.000294684528 2.264 0.03760065836791990 3/4/2020 12:50:17 AM 0.0476771156267764 0.0292104452140871 1.23960500629619 26 038398.00 2.180 0.000236090773 2.263 0.03013857523213050 3/4/2020 12:50:48 AM 0.038197210949045 0.0292104452140871 2.17724102409557 57 038428.00 2.979 0.000211421189 2.262 0.02700212157669020 3/4/2020 12:51:18 AM 0.0342059100806799 0.0292104452140871 2.97591417701915 87 038458.00 3.682 0.000194337706 2.263 0.02480851532300510 3/4/2020 12:51:48 AM 0.0314419671741879 0.0292104452140871 3.67871015937999 117 038488.00 4.339 0.000182317623 2.263 0.02327407097956860 3/4/2020 12:52:18 AM 0.0294972337611324 0.0292104452140871 4.33609336288646 147 038520.00 1.005 0.000309698680 2.262 0.03955384726751720 3/4/2020 12:52:50 AM 0.0501062606927007 0.0290874692491226 1.00212521385401 20 038550.00 2.004 0.000247291987 2.263 0.03156848560491600 3/4/2020 12:53:20 AM 0.0400094594620168 0.0290874692491226 2.00047297310084 50 038581.00 2.818 0.000214800251 2.263 0.02742069683411720 3/4/2020 12:53:51 AM 0.0347526096796364 0.0290874692491226 2.81496138405055 81 038611.00 3.550 0.000197467769 2.263 0.02520808898264290 3/4/2020 12:54:21 AM 0.0319483812713811 0.0290874692491226 3.5462703211233 111 038641.00 4.219 0.000184774517 2.261 0.02361006661702510 3/4/2020 12:54:51 AM 0.0298947354461601 0.0290874692491226 4.21515769790858 141 038673.00 0.772 0.000339463615 2.262 0.04335534131561860 3/4/2020 12:55:23 AM 0.0549219402018934 0.0290781802407676 0.768907162826508 14 038704.00 1.832 0.000251181863 2.261 0.03209544596123780 3/4/2020 12:55:54 AM 0.0406388038458924 0.0290781802407676 1.82874617306516 45 038734.00 2.677 0.000220287450 2.262 0.02813449554530990 3/4/2020 12:56:24 AM 0.0356403855917354 0.0290781802407676 2.67302891938016 75 038764.00 3.408 0.000200434789 2.262 0.02559896938211310 3/4/2020 12:56:54 AM 0.0324284164988924 0.0290781802407676 3.4049837323837 105 038794.00 4.085 0.000186886603 2.262 0.02386863305651500 3/4/2020 12:57:24 AM 0.0302364506344828 0.0290781802407676 4.08192083565518 135 038827.00 0.488 0.000374572243 2.263 0.04781666639921350 3/4/2020 12:57:57 AM 0.0606021777493879 0.0288308658487856 0.484817421995103 8 038857.00 1.646 0.000267117428 2.262 0.03411548917055910 3/4/2020 12:58:27 AM 0.0432170246923833 0.0288308658487856 1.64224693831056 38 038887.00 2.518 0.000228559616 2.262 0.02919099340841010 3/4/2020 12:58:57 AM 0.0369787423131878 0.0288308658487856 2.51455447729677 68 038917.00 3.270 0.000206050547 2.262 0.02631619819329630 3/4/2020 12:59:27 AM 0.0333369919288979 0.0288308658487856 3.267025209032 98 038947.00 3.952 0.000190665961 2.262 0.02435132207554360 3/4/2020 12:59:57 AM 0.0308479143350269 0.0288308658487856 3.94853303488344 128 038980.00 0.150 0.000453027894 2.262 0.05785945274043330 3/4/2020 1:00:30 AM 0.0732955457642674 0.0290633461588333 0.146591091528535 2 039010.00 1.453 0.000279953432 2.261 0.03577181149964350 3/4/2020 1:01:00 AM 0.0452937663649209 0.0290633461588333 1.44940052367747 32 039040.00 2.359 0.000234826998 2.262 0.02999144590641470 3/4/2020 1:01:30 AM 0.0379927443460591 0.0290633461588333 2.35555014945567 62 039070.00 3.136 0.000210473210 2.262 0.02688104843430520 3/4/2020 1:02:00 AM 0.0340525363167019 0.0290633461588333 3.13283334113657 92 039100.00 3.840 0.000194371367 2.262 0.02482456617769720 3/4/2020 1:02:30 AM 0.0314474133469287 0.0290633461588333 3.8365844283253 122 039131.00 4.483 0.000180968306 2.263 0.02310182156165160 3/4/2020 1:03:01 AM 0.0292789272452686 0.0290633461588333 4.4796758685261 153 039163.00 1.275 0.000291129234 2.263 0.03716460506765520 3/4/2020 1:03:33 AM 0.0471019034135949 0.0292500403238001 1.27175139216706 27 039193.00 2.216 0.000239911194 2.263 0.03062627771300030 3/4/2020 1:04:03 AM 0.0388153182881835 0.0292500403238001 2.21247314242646 57 039224.00 3.023 0.000212055706 2.263 0.02707033728823200 3/4/2020 1:04:34 AM 0.0343085688655265 0.0292500403238001 3.01915406016633 88 039254.00 3.738 0.000195627591 2.264 0.02496135878934800 3/4/2020 1:05:04 AM 0.0316506582825303 0.0292500403238001 3.73477767733857 118 039284.00 4.404 0.000183755234 2.264 0.02344648981544900 3/4/2020 1:05:34 AM 0.0297298253406896 0.0292500403238001 4.40001415042207 148 039316.00 1.135 0.000304111973 2.265 0.03878520845797000 3/4/2020 1:06:06 AM 0.0492023853382663 0.0294335760340533 1.13165486278012 23 039346.00 2.119 0.000246757512 2.265 0.03147045294328830 3/4/2020 1:06:36 AM 0.0399229864695303 0.0294335760340533 2.1159182828851 53 039376.00 2.930 0.000217920144 2.265 0.02779265187887860 3/4/2020 1:07:06 AM 0.035257378306958 0.0294335760340533 2.92636239947751 83 039407.00 3.664 0.000198482478 2.266 0.02530168041555940 3/4/2020 1:07:37 AM 0.0321125513996537 0.0294335760340533 3.66083085956052 114 039437.00 4.335 0.000185924988 2.265 0.02371211945861920 3/4/2020 1:08:07 AM 0.030080870650838 0.0294335760340533 4.33164537372068 144 039469.00 1.004 0.000309108490 2.265 0.03942244401476520 3/4/2020 1:08:39 AM 0.0500107736559585 0.0296153230378159 1.00021547311917 20 039499.00 2.016 0.000248802631 2.265 0.03173127909251610 3/4/2020 1:09:09 AM 0.0402538669575006 0.0296153230378159 2.01269334787503 50 039529.00 2.839 0.000219118602 2.265 0.02794549844726350 3/4/2020 1:09:39 AM 0.0354512773745228 0.0296153230378159 2.83610218996182 80 039559.00 3.581 0.000201011227 2.265 0.02563615722516170 3/4/2020 1:10:09 AM 0.0325216786639596 0.0296153230378159 3.57738465303555 110 039589.00 4.257 0.000187813615 2.265 0.02395298719611070 3/4/2020 1:10:39 AM 0.0303864321704688 0.0296153230378159 4.25410050386563 140 039621.00 0.813 0.000312862275 2.265 0.03990118657292790 3/4/2020 1:11:11 AM 0.0506180999218486 0.0296352799938943 0.809889598749578 16 039651.00 1.871 0.000250921441 2.265 0.03200150360958250 3/4/2020 1:11:41 AM 0.0405966700864551 0.0296352799938943 1.86744682397693 46 039681.00 2.707 0.000219864823 2.265 0.02804066838651860 3/4/2020 1:12:11 AM 0.0355720086586907 0.0296352799938943 2.70347265806049 76 039711.00 3.450 0.000201001741 2.265 0.02563494740596500 3/4/2020 1:12:41 AM 0.0325201439038622 0.0296352799938943 3.44713525380939 106 039741.00 4.124 0.000187285148 2.265 0.02388558868525800 3/4/2020 1:13:11 AM 0.0303009313407957 0.0296352799938943 4.12092666234821 136 039773.00 0.586 0.000359970360 2.264 0.04593088963176350 3/4/2020 1:13:43 AM 0.0582397338468581 0.0292220257839502 0.582397338468581 10 039804.00 1.710 0.000257255499 2.264 0.03282485240862630 3/4/2020 1:14:14 AM 0.0416214596139403 0.0292220257839502 1.70647984417155 41 039834.00 2.573 0.000223742716 2.264 0.02854874490912080 3/4/2020 1:14:44 AM 0.0361994143483609 0.0292220257839502 2.57015841873363 71 039864.00 3.323 0.000203164345 2.263 0.02593529524993490 3/4/2020 1:15:14 AM 0.0328700323773566 0.0292220257839502 3.31987327011302 101 039894.00 4.014 0.000189216916 2.264 0.02414338031661280 3/4/2020 1:15:44 AM 0.0306134728736152 0.0292220257839502 4.01036494644359 131 039927.00 0.328 0.000400975816 2.263 0.05118726004525290 3/4/2020 1:16:17 AM 0.064874021243304 0.0290582498986154 0.32437010621652 5 039957.00 1.553 0.000273582011 2.263 0.03492458389912830 3/4/2020 1:16:47 AM 0.0442629317486925 0.0290582498986154 1.54920261120424 35 039987.00 2.448 0.000232497884 2.263 0.02967991883452210 3/4/2020 1:17:17 AM 0.0376159162117312 0.0290582498986154 2.44503455376253 65 040017.00 3.230 0.000209912266 2.264 0.02678403060071610 3/4/2020 1:17:47 AM 0.0339617809721906 0.0290582498986154 3.22636919235811 95 040048.00 3.937 0.000192947432 2.264 0.02461938031288200 3/4/2020 1:18:18 AM 0.0312170342963544 0.0290582498986154 3.93334632134065 126 040079.00 0.003 0.000182502937 2.263 0.02329772751286680 3/4/2020 1:18:49 AM 0.0295272157223153 0.0295272157223153 0 0 040109.00 1.390 0.000285656611 2.264 0.03644872946253260 3/4/2020 1:19:19 AM 0.0462164856803914 0.0295272157223153 1.38649457041174 30 040139.00 2.321 0.000238786106 2.264 0.03046822596595850 3/4/2020 1:19:49 AM 0.0386332898245504 0.0295272157223153 2.31799738947302 60 040169.00 3.108 0.000213212988 2.264 0.02720519053954720 3/4/2020 1:20:19 AM 0.0344958059593207 0.0295272157223153 3.10462253633887 90 040200.00 3.824 0.000195143515 2.263 0.02491138234131440 3/4/2020 1:20:50 AM 0.0315723394020653 0.0295272157223153 3.8202530676499 121 040230.00 4.471 0.000182853677 2.263 0.02334250186236590 3/4/2020 1:21:20 AM 0.0295839621099514 0.0295272157223153 4.46717827860266 151 040261.00 1.216 0.000299821819 2.264 0.03825615774764470 3/4/2020 1:21:51 AM 0.0485082797892392 0.0294840097780419 1.21270699473098 25 040291.00 2.164 0.000242868611 2.264 0.03098913858178170 3/4/2020 1:22:21 AM 0.039293799828738 0.0294840097780419 2.16115899058059 55 040321.00 2.979 0.000216384069 2.264 0.02760980875152230 3/4/2020 1:22:51 AM 0.035008856265203 0.0294840097780419 2.97575278254226 85 040352.00 3.710 0.000197481602 2.263 0.02520985484482110 3/4/2020 1:23:22 AM 0.0319506193005384 0.0294840097780419 3.70627183886245 116 040382.00 4.371 0.000184909596 2.265 0.02358262037136820 3/4/2020 1:23:52 AM 0.0299165898787291 0.0294840097780419 4.36782212229446 146 040413.00 1.019 0.000313928741 2.264 0.04005614899091030 3/4/2020 1:24:23 AM 0.050790643831715 0.0295275828399349 1.0158128766343 20 040443.00 2.013 0.000248497538 2.265 0.03169236886625780 3/4/2020 1:24:53 AM 0.0402045059762895 0.0295275828399349 2.01022529881448 50 040473.00 2.839 0.000219093371 2.265 0.02794228056040400 3/4/2020 1:25:23 AM 0.0354471952072345 0.0295275828399349 2.83577561657876 80 040503.00 3.572 0.000200537607 2.264 0.02558785866853390 3/4/2020 1:25:53 AM 0.03244505147873 0.0295275828399349 3.5689556626603 110 040534.00 4.247 0.000186041023 2.265 0.02372691801953090 3/4/2020 1:26:24 AM 0.0300996439029456 0.0295275828399349 4.24404979031533 141 040566.00 0.811 0.000333073160 2.265 0.04247880082240150 3/4/2020 1:26:56 AM 0.0538880261282126 0.0293283911675892 0.808320391923189 15 040596.00 1.876 0.000257200001 2.265 0.03280224565278940 3/4/2020 1:27:26 AM 0.0416124804980225 0.0293283911675892 1.87256162241101 45 040626.00 2.721 0.000223960529 2.265 0.02856301815573770 3/4/2020 1:27:56 AM 0.0362346544365088 0.0293283911675892 2.71759908273816 75 040656.00 3.470 0.000204087331 2.265 0.02602847106445890 3/4/2020 1:28:26 AM 0.033019362638394 0.0293283911675892 3.46703307703137 105 040687.00 4.154 0.000188658855 2.265 0.02406078575375560 3/4/2020 1:28:57 AM 0.0305231839473195 0.0293283911675892 4.15115301683545 136 040718.00 0.592 0.000364049662 2.264 0.04645139345520070 3/4/2020 1:29:28 AM 0.0588997255079448 0.0295016558390427 0.588997255079448 10 040748.00 1.728 0.000266484348 2.265 0.03398633365332470 3/4/2020 1:29:58 AM 0.0431145983515307 0.0295016558390427 1.72458393406123 40 040778.00 2.593 0.000228665311 2.265 0.02916304695762890 3/4/2020 1:30:28 AM 0.0369958427734673 0.0295016558390427 2.58970899414271 70 040809.00 3.362 0.000205535046 2.265 0.02621310678534850 3/4/2020 1:30:59 AM 0.033253588990336 0.0295016558390427 3.35861248802394 101 040839.00 4.045 0.000190697372 2.265 0.02432076990583700 3/4/2020 1:31:29 AM 0.0308529962892182 0.0295016558390427 4.04174251388758 131 040871.00 0.388 0.000396471243 2.265 0.05056433540672250 3/4/2020 1:32:01 AM 0.0641452247897784 0.0294989242942797 0.38487134873867 6 040901.00 1.591 0.000272616761 2.265 0.03476843677664730 3/4/2020 1:32:31 AM 0.0441067636840873 0.0294989242942797 1.58784349262714 36 040932.00 2.478 0.000228281287 2.264 0.02912784986642550 3/4/2020 1:33:02 AM 0.0369337114380367 0.0294989242942797 2.47455866634846 67 040962.00 3.244 0.000206474250 2.265 0.02633288905603410 3/4/2020 1:33:32 AM 0.0334055431417583 0.0294989242942797 3.24033768475056 97 040992.00 3.936 0.000191392447 2.264 0.02442096995784190 3/4/2020 1:34:02 AM 0.0309654527057813 0.0294989242942797 3.93261249363422 127 041024.00 0.069 0.000404347837 2.264 0.05159329188524120 3/4/2020 1:34:34 AM 0.0654195817187428 0.029282683385657 0.0654195817187428 1 041054.00 1.407 0.000279919185 2.263 0.03573356684995780 3/4/2020 1:35:04 AM 0.0452882254856729 0.029282683385657 1.40393499005586 31 041085.00 2.314 0.000230353643 2.264 0.02939227489034440 3/4/2020 1:35:35 AM 0.0372689987172283 0.029282683385657 2.31067792046815 62 041115.00 3.098 0.000207925089 2.264 0.02653047416250790 3/4/2020 1:36:05 AM 0.0336402749096084 0.029282683385657 3.09490529168397 92 041145.00 3.788 0.000191708515 2.263 0.02447288144812090 3/4/2020 1:36:35 AM 0.0310165894706352 0.029282683385657 3.78402391541749 122 041175.00 4.436 0.000180234304 2.263 0.02300812123761580 3/4/2020 1:37:05 AM 0.0291601727581828 0.029282683385657 4.43234625924379 152 041207.00 1.121 0.007028992977 2.262 0.89772327909093200 3/4/2020 1:37:37 AM 1.13722329835097 0.0289444428904412 27.2933591604233 24 041237.00 2.094 0.003235340872 2.263 0.41301302484709000 3/4/2020 1:38:07 AM 0.523446961685463 0.0289444428904412 28.266135931015 54 041267.00 2.898 0.002139037115 2.263 0.27306247595749500 3/4/2020 1:38:37 AM 0.346075583071936 0.0289444428904412 29.0703489780426 84 041297.00 3.621 0.001615309259 2.262 0.20630277043595500 3/4/2020 1:39:07 AM 0.261341465146918 0.0289444428904412 29.7929270267487 114 041327.00 4.290 0.001307506446 2.263 0.16691199274494600 3/4/2020 1:39:37 AM 0.211541937457191 0.0289444428904412 30.4620389938354 144 041359.00 0.892 0.000305221481 2.263 0.03896357511585380 3/4/2020 1:40:09 AM 0.0493818930246764 0.19918460350532 0.888874074444175 18 041389.00 1.931 0.000248166561 2.263 0.03168013076765900 3/4/2020 1:40:39 AM 0.0401509569880242 0.19918460350532 1.92724593542516 48 041419.00 2.765 0.000218837035 2.263 0.02793601949190670 3/4/2020 1:41:09 AM 0.0354057224467397 0.19918460350532 2.76164635084569 78 041449.00 3.512 0.000200786775 2.263 0.02563178239029520 3/4/2020 1:41:39 AM 0.032485364401644 0.19918460350532 3.50841935537755 108 041479.00 4.195 0.000187737258 2.263 0.02396592377088150 3/4/2020 1:42:09 AM 0.0303740783635041 0.19918460350532 4.19162281416357 138 041511.00 0.721 0.000341167300 2.263 0.04355230065239130 3/4/2020 1:42:41 AM 0.0551975799294618 0.0294772882647569 0.717568539083004 13 041541.00 1.797 0.000257781789 2.264 0.03289200510455440 3/4/2020 1:43:11 AM 0.0417066083051438 0.0294772882647569 1.79338415712118 43 041571.00 2.653 0.000224354713 2.264 0.02862683351230160 3/4/2020 1:43:41 AM 0.0362984296189596 0.0294772882647569 2.64978536218405 73 041602.00 3.406 0.000202221010 2.265 0.02579044799855120 3/4/2020 1:44:12 AM 0.0327174098302539 0.0294772882647569 3.4026106223464 104 041632.00 4.089 0.000188472196 2.263 0.02405974355991170 3/4/2020 1:44:42 AM 0.0304929842588617 0.0294772882647569 4.08605989068747 134 041664.00 0.489 0.000375177077 2.265 0.04784856373509290 3/4/2020 1:45:14 AM 0.0607000339659862 0.0292996452129506 0.48560027172789 8 041694.00 1.648 0.000267477154 2.264 0.03412909780514550 3/4/2020 1:45:44 AM 0.0432752247679194 0.0292996452129506 1.64445854118094 38 041725.00 2.534 0.000226699686 2.264 0.02892604344224410 3/4/2020 1:46:15 AM 0.0366778236786848 0.0292996452129506 2.53076983382925 69 041755.00 3.292 0.000205335118 2.263 0.02621240900334780 3/4/2020 1:46:45 AM 0.0332212424931126 0.0292996452129506 3.28890300681815 99 041785.00 3.989 0.000190961470 2.264 0.02436597893307920 3/4/2020 1:47:15 AM 0.0308957248456892 0.0292996452129506 3.9855485050939 129 041817.00 0.275 0.000420317666 2.264 0.05363098323348610 3/4/2020 1:47:47 AM 0.0680033462122083 0.0294383024656841 0.272013384848833 4 041847.00 1.523 0.000276246736 2.265 0.03523138912580720 3/4/2020 1:48:17 AM 0.0446940587066552 0.0294383024656841 1.51959799602628 34 041877.00 2.414 0.000232826085 2.265 0.02969369519431310 3/4/2020 1:48:47 AM 0.0376690158736892 0.0294383024656841 2.41081701591611 64 041907.00 3.188 0.000209426162 2.264 0.02672200548540390 3/4/2020 1:49:17 AM 0.0338831339824073 0.0294383024656841 3.18501459434628 94 041938.00 3.885 0.000191951095 2.265 0.02448066465938280 3/4/2020 1:49:48 AM 0.0310558365881443 0.0294383024656841 3.88197957351804 125 041971.00 0.003 0.000180883604 2.263 0.02308008044074140 3/4/2020 1:50:21 AM 0.0292652233128811 0.0292652233128811 4.51360230334103 0 042000.00 1.344 0.000285741109 2.264 0.03645951111361280 3/4/2020 1:50:50 AM 0.0462301566650898 0.0292652233128811 1.34067454328761 29 042030.00 2.265 0.000236956040 2.264 0.03023471630438920 3/4/2020 1:51:20 AM 0.0383372027979438 0.0292652233128811 2.26189496507868 59 042060.00 3.049 0.000211530823 2.263 0.02700333245070970 3/4/2020 1:51:50 AM 0.0342236478666492 0.0292652233128811 3.04590466013178 89 042090.00 3.759 0.000195043053 2.264 0.02488677382512390 3/4/2020 1:52:20 AM 0.0315560855777512 0.0292652233128811 3.75517418375239 119 042121.00 4.405 0.000181381254 2.263 0.02315453715224280 3/4/2020 1:52:51 AM 0.0293457382513831 0.0292652233128811 4.40186073770747 150 042153.00 1.127 0.000302102512 2.264 0.03854716579072710 3/4/2020 1:53:23 AM 0.0488772739696762 0.0290661105795974 1.12417730130255 23 042183.00 2.098 0.000244268329 2.263 0.03118249532783800 3/4/2020 1:53:53 AM 0.0395202607549024 0.0290661105795974 2.09457382000983 53 042213.00 2.904 0.000216024560 2.262 0.02759005119975620 3/4/2020 1:54:23 AM 0.0349506911069873 0.0290661105795974 2.90090736187994 83 042244.00 3.619 0.000196026574 2.263 0.02502411070292610 3/4/2020 1:54:54 AM 0.031715209759249 0.0290661105795974 3.61553391255438 114 042274.00 4.276 0.000183380412 2.263 0.02340974312457670 3/4/2020 1:55:24 AM 0.0296691827501895 0.0290661105795974 4.27236231602728 144 042306.00 0.892 0.000322870621 2.263 0.04121660657688830 3/4/2020 1:55:56 AM 0.0522373537532985 0.0290547868537326 0.888035013806075 17 042336.00 1.917 0.000251578792 2.262 0.03213093801900920 3/4/2020 1:56:26 AM 0.0407030230407861 0.0290547868537326 1.91304208291695 47 042367.00 2.757 0.000218185252 2.262 0.02786600876324620 3/4/2020 1:56:57 AM 0.0353002702900901 0.0290547868537326 2.75342108262703 78 042397.00 3.490 0.000199528471 2.263 0.02547115148392820 3/4/2020 1:57:27 AM 0.0322817830256773 0.0290547868537326 3.48643256677315 108 042427.00 4.161 0.000186193375 2.263 0.02376883670803670 3/4/2020 1:57:57 AM 0.0301242929620101 0.0290547868537326 4.1571524287574 138 042459.00 0.637 0.000355897417 2.263 0.04543269922908200 3/4/2020 1:58:29 AM 0.0575807709246874 0.0291453808516024 0.633388480171561 11 042489.00 1.736 0.000261245868 2.263 0.03334979232348150 3/4/2020 1:58:59 AM 0.0422670628148608 0.0291453808516024 1.73294957540929 41 042520.00 2.595 0.000222472905 2.263 0.02840016279769690 3/4/2020 1:59:30 AM 0.0359939712151471 0.0291453808516024 2.59156592749059 72 042550.00 3.341 0.000202261499 2.263 0.02582004083846630 3/4/2020 2:00:00 AM 0.0327239605397278 0.0291453808516024 3.33784397505224 102 042580.00 4.021 0.000188131930 2.262 0.02402768268236310 3/4/2020 2:00:30 AM 0.03043793247674 0.0291453808516024 4.01780708692968 132 042612.00 0.325 0.000397725420 2.261 0.05082044761074690 3/4/2020 2:01:02 AM 0.0643481384962797 0.0290728604961788 0.321740692481399 5 042643.00 1.550 0.000265481050 2.262 0.03390649550427100 3/4/2020 2:01:33 AM 0.0429522744379938 0.0290728604961788 1.54628187976778 36 042673.00 2.443 0.000228424858 2.262 0.02917378253394850 3/4/2020 2:02:03 AM 0.0369569398180553 0.0290728604961788 2.43915802799165 66 042703.00 3.212 0.000206609117 2.263 0.02637504360119730 3/4/2020 2:02:33 AM 0.0334273633197881 0.0290728604961788 3.20902687869966 96 042733.00 3.909 0.000191609719 2.262 0.02447185615577570 3/4/2020 2:03:03 AM 0.0310006052226065 0.0290728604961788 3.90607625804842 126 042765.00 0.004 0.000180962652 2.262 0.02311204265207150 3/4/2020 2:03:35 AM 0.0292780124884728 0.0292780124884728 0 0 042796.00 1.386 0.000275599138 2.262 0.03519874932917010 3/4/2020 2:04:06 AM 0.0445892835156091 0.0292780124884728 1.38226778898388 31 042826.00 2.325 0.000235214478 2.264 0.03001249940535560 3/4/2020 2:04:36 AM 0.0380554348383038 0.0292780124884728 2.32138152513653 61 042856.00 3.109 0.000210941760 2.264 0.02691539024313090 3/4/2020 2:05:06 AM 0.0341283431849801 0.0292780124884728 3.10567922983319 91 042886.00 3.822 0.000195031618 2.263 0.02489709793007460 3/4/2020 2:05:36 AM 0.0315542355379906 0.0292780124884728 3.81806250009686 121 042917.00 4.482 0.000182111919 2.264 0.02323680887662730 3/4/2020 2:06:07 AM 0.0294639528055038 0.0292780124884728 4.47852082643658 152 042949.00 1.279 0.000292120936 2.264 0.03727355348303110 3/4/2020 2:06:39 AM 0.0472623511493482 0.0293947541112312 1.2760834810324 27 042979.00 2.223 0.000240645515 2.264 0.03070547975077600 3/4/2020 2:07:09 AM 0.0389341243477375 0.0293947541112312 2.21924508782104 57 043009.00 3.024 0.000214607844 2.266 0.02735727172353530 3/4/2020 2:07:39 AM 0.0347214801526018 0.0293947541112312 3.02076877327636 87 043039.00 3.746 0.000197726541 2.265 0.02521724158884420 3/4/2020 2:08:09 AM 0.0319902480134151 0.0293947541112312 3.74285901756957 117 043070.00 4.415 0.000184252669 2.265 0.02349883859426350 3/4/2020 2:08:40 AM 0.0298103054614134 0.0293947541112312 4.41192520828918 148 043102.00 1.181 0.000303145952 2.265 0.03866200611577140 3/4/2020 2:09:12 AM 0.0490460925308677 0.0295950010400511 1.17710622074082 24 043132.00 2.146 0.000245177066 2.266 0.03125410274309980 3/4/2020 2:09:42 AM 0.0396672855045095 0.0295950010400511 2.14203341724351 54 043162.00 2.943 0.000216269220 2.265 0.02758209971345110 3/4/2020 2:10:12 AM 0.034990274707698 0.0295950010400511 2.93918307544664 84 043193.00 3.678 0.000197501837 2.266 0.02517667261418700 3/4/2020 2:10:43 AM 0.0319538931848238 0.0295950010400511 3.67469771625474 115 043223.00 4.338 0.000184779234 2.265 0.02356599452353700 3/4/2020 2:11:13 AM 0.0298954985554105 0.0295950010400511 4.33484729053453 145 043255.00 1.029 0.000316913362 2.265 0.04041784576949400 3/4/2020 2:11:45 AM 0.0512735267169774 0.0294245821667312 1.02547053433955 20 043285.00 2.033 0.000250887824 2.265 0.03199721622956710 3/4/2020 2:12:15 AM 0.040591231174767 0.0294245821667312 2.02956155873835 50 043315.00 2.845 0.000219571824 2.266 0.02799005820219510 3/4/2020 2:12:45 AM 0.035524604213424 0.0294245821667312 2.84196833707392 80 043346.00 3.581 0.000199222399 2.265 0.02540801725747340 3/4/2020 2:13:16 AM 0.0322322634191395 0.0294245821667312 3.57778123952448 111 043376.00 4.257 0.000186470059 2.266 0.02377038962187510 3/4/2020 2:13:46 AM 0.0301690577853022 0.0294245821667312 4.25383714772761 141 043408.00 0.852 0.000327763579 2.266 0.04178187118731380 3/4/2020 2:14:18 AM 0.0530289871676359 0.029488760137967 0.848463794682175 16 043438.00 1.905 0.000255503552 2.265 0.03258588744288110 3/4/2020 2:14:48 AM 0.0413380114300905 0.029488760137967 1.90154852578416 46 043469.00 2.750 0.000220481154 2.266 0.02810597572843820 3/4/2020 2:15:19 AM 0.0356717251737106 0.029488760137967 2.74672283837572 77 043499.00 3.507 0.000202385257 2.266 0.02579918962486780 3/4/2020 2:15:49 AM 0.0327439833754482 0.029488760137967 3.50360622117296 107 043529.00 4.183 0.000188546767 2.266 0.02403511929974490 3/4/2020 2:16:19 AM 0.0305050491205804 0.029488760137967 4.17919172951952 137 043560.00 0.687 0.000352206704 2.265 0.04491901555656250 3/4/2020 2:16:50 AM 0.0569836491874109 0.0296487911561455 0.68380379024893 12 043590.00 1.778 0.000261216465 2.266 0.03329873538063470 3/4/2020 2:17:20 AM 0.0422623056607942 0.0296487911561455 1.77501683775336 42 043621.00 2.648 0.000223893698 2.266 0.02854099185123830 3/4/2020 2:17:51 AM 0.0362238417672988 0.0296487911561455 2.64434044901282 73 043651.00 3.409 0.000204370962 2.267 0.02604000405569510 3/4/2020 2:18:21 AM 0.0330652512917386 0.0296487911561455 3.40572088304907 103 043681.00 4.095 0.000190144920 2.267 0.02422738748551230 3/4/2020 2:18:51 AM 0.0307636148457352 0.0296487911561455 4.09156077448279 133 043714.00 0.543 0.000370317564 2.266 0.04720646751568310 3/4/2020 2:19:24 AM 0.0599138116360539 0.0293916093331634 0.539224304724485 9 043744.00 1.679 0.000265559301 2.266 0.03385234123495580 3/4/2020 2:19:54 AM 0.0429649347415528 0.0293916093331634 1.67563245492056 39 043774.00 2.570 0.000229908826 2.266 0.02930777415341790 3/4/2020 2:20:24 AM 0.0371970315193892 0.0293916093331634 2.56659517483786 69 043804.00 3.320 0.000207032414 2.265 0.02640407496114720 3/4/2020 2:20:54 AM 0.0334958486080245 0.0293916093331634 3.31608901219442 99 043834.00 4.016 0.000192266068 2.265 0.02452083505728680 3/4/2020 2:21:24 AM 0.0311067962058813 0.0293916093331634 4.01277671055868 129 043866.00 0.277 0.000422661118 2.265 0.05390448597789210 3/4/2020 2:21:56 AM 0.0683824941515923 0.0294930723106209 0.273529976606369 4 043896.00 1.533 0.000278050875 2.265 0.03546148159616290 3/4/2020 2:22:26 AM 0.0449859508696724 0.0294930723106209 1.52952232956886 34 043926.00 2.428 0.000234147322 2.266 0.02984807909348100 3/4/2020 2:22:56 AM 0.0378827792592347 0.0294930723106209 2.42449787259102 64 043956.00 3.204 0.000210408125 2.264 0.02684730036552570 3/4/2020 2:23:26 AM 0.0340420061603506 0.0294930723106209 3.19994857907295 94 043986.00 3.908 0.000194605349 2.265 0.02481917752831750 3/4/2020 2:23:56 AM 0.0314852693869222 0.0294930723106209 3.90417340397835 124 044018.00 0.003 0.000183250793 2.265 0.02337106343249560 3/4/2020 2:24:28 AM 0.0296482116376099 0.0296482116376099 0 0 044049.00 1.395 0.000277472879 2.266 0.03537103213004410 3/4/2020 2:24:59 AM 0.044892436734611 0.0296482116376099 1.39166553877294 31 044079.00 2.319 0.000234584165 2.266 0.02990376593966720 3/4/2020 2:25:29 AM 0.0379534562530576 0.0296482116376099 2.31516083143651 61 044109.00 3.112 0.000211102232 2.266 0.02691039163314410 3/4/2020 2:25:59 AM 0.034154305971422 0.0296482116376099 3.10804184339941 91 044139.00 3.820 0.000194949308 2.266 0.02485128736598020 3/4/2020 2:26:29 AM 0.0315409186180712 0.0296482116376099 3.81645115278661 121 044170.00 4.471 0.000181672260 2.265 0.02316974370466810 3/4/2020 2:27:00 AM 0.0293928201825015 0.0296482116376099 4.46770866774023 152 044202.00 1.251 0.000296499678 2.265 0.03781436716346600 3/4/2020 2:27:32 AM 0.0479707893413993 0.0293261576564862 1.24724052287638 26 044232.00 2.206 0.000243114653 2.265 0.03100585754981980 3/4/2020 2:28:02 AM 0.0393336071034095 0.0293261576564862 2.20268199779093 56 044262.00 3.005 0.000215723684 2.265 0.02751252437726580 3/4/2020 2:28:32 AM 0.0349020123871606 0.0293261576564862 3.00157306529582 86 044292.00 3.726 0.000198360190 2.265 0.02529805463443580 3/4/2020 2:29:02 AM 0.0320927663385097 0.0293261576564862 3.72276089526713 116 044323.00 4.400 0.000184869906 2.264 0.02358871786276320 3/4/2020 2:29:33 AM 0.0299101685408224 0.0293261576564862 4.39679477550089 147 044354.00 1.099 0.000307894846 2.265 0.03926766076951710 3/4/2020 2:30:04 AM 0.0498144177465954 0.0296308208673604 1.0959171904251 22 044384.00 2.087 0.000247660150 2.266 0.03157063551971430 3/4/2020 2:30:34 AM 0.0400690246337595 0.0296308208673604 2.08358928095549 52 044414.00 2.907 0.000218847944 2.266 0.02789778122483820 3/4/2020 2:31:04 AM 0.0354074875188128 0.0296308208673604 2.90341397654265 82 044445.00 3.635 0.000198658246 2.266 0.02532408651145280 3/4/2020 2:31:35 AM 0.0321409889142466 0.0296308208673604 3.63193174730986 113 044475.00 4.307 0.000186029190 2.265 0.02372540888482290 3/4/2020 2:32:05 AM 0.0300977294352817 0.0296308208673604 4.30397530924529 143 044507.00 0.972 0.000315141464 2.265 0.04019186506444920 3/4/2020 2:32:37 AM 0.0509868506832342 0.0295933843529048 0.968750162981451 19 044537.00 1.992 0.000250849554 2.264 0.03200747749260870 3/4/2020 2:33:07 AM 0.0405850395066093 0.0295933843529048 1.98866693582386 49 044568.00 2.823 0.000217804494 2.264 0.02779104977434760 3/4/2020 2:33:38 AM 0.0352386673795991 0.0295933843529048 2.81909339036793 80 044598.00 3.565 0.000200147038 2.265 0.02552594203041350 3/4/2020 2:34:08 AM 0.0323818611743098 0.0295933843529048 3.56200472917408 110 044628.00 4.249 0.000187423503 2.265 0.02390323390934630 3/4/2020 2:34:38 AM 0.0303233158309013 0.0295933843529048 4.24526421632618 140 044659.00 0.819 0.000335940227 2.264 0.04286473337958760 3/4/2020 2:35:09 AM 0.0543518900560836 0.0296398757062362 0.815278350841254 15 044690.00 1.886 0.000252959189 2.265 0.03226138964906650 3/4/2020 2:35:40 AM 0.0409263579640538 0.0296398757062362 1.88261246634647 46 044720.00 2.731 0.000221854487 2.265 0.02829442204188410 3/4/2020 2:36:10 AM 0.0358939170776131 0.0296398757062362 2.7279376978986 76 044750.00 3.490 0.000203323660 2.265 0.02593107549140510 3/4/2020 2:36:40 AM 0.0328958079456088 0.0296398757062362 3.48695564223453 106 044781.00 4.174 0.000188174256 2.265 0.02399898188332690 3/4/2020 2:37:11 AM 0.0304447804020215 0.0296398757062362 4.17093491507694 137 044812.00 0.688 0.000352727474 2.265 0.04498543237867660 3/4/2020 2:37:42 AM 0.0570679046601678 0.0295953232960432 0.684814855922014 12 044842.00 1.791 0.000263086645 2.265 0.03355300439324220 3/4/2020 2:38:12 AM 0.0425648827748817 0.0295953232960432 1.78772507654503 42 044873.00 2.658 0.000224788688 2.265 0.02866863819133690 3/4/2020 2:38:43 AM 0.0363686425700682 0.0295953232960432 2.65491090761498 73 044903.00 3.416 0.000204805778 2.265 0.02612009879124270 3/4/2020 2:39:13 AM 0.0331356003202353 0.0295953232960432 3.41296683298424 103 044933.00 4.108 0.000190766986 2.265 0.02432964825815170 3/4/2020 2:39:43 AM 0.0308642592456164 0.0295953232960432 4.10494647966698 133 044965.00 0.529 0.000361040321 2.265 0.04604561924527410 3/4/2020 2:40:15 AM 0.0584128432286282 0.0297274768971348 0.525715589057654 9 044996.00 1.691 0.000260709342 2.266 0.03323408953363490 3/4/2020 2:40:46 AM 0.0421802580240183 0.0297274768971348 1.68721032096073 40 045026.00 2.571 0.000226735706 2.265 0.02891695302374510 3/4/2020 2:41:16 AM 0.0366836513725242 0.0297274768971348 2.5678555960767 70 045056.00 3.337 0.000206014238 2.265 0.02627422098234810 3/4/2020 2:41:46 AM 0.0333311176253483 0.0297274768971348 3.33311176253483 100 045086.00 4.023 0.000191117231 2.266 0.02436279090716410 3/4/2020 2:42:16 AM 0.0309209255035967 0.0297274768971348 4.01972031546757 130 045118.00 0.332 0.000406760582 2.265 0.05187659607127900 3/4/2020 2:42:48 AM 0.0658099407330155 0.029417974493935 0.329049703665078 5 045148.00 1.554 0.000273899436 2.265 0.03493202397000810 3/4/2020 2:43:18 AM 0.044314288161695 0.029417974493935 1.55100008565933 35 045178.00 2.450 0.000232665144 2.266 0.02965913761686800 3/4/2020 2:43:48 AM 0.0376429772864168 0.029417974493935 2.44679352361709 65 045208.00 3.237 0.000210367022 2.265 0.02682935738490950 3/4/2020 2:44:18 AM 0.0340353560781008 0.029417974493935 3.23335882741958 95 045239.00 3.941 0.000193137549 2.265 0.02463198020672260 3/4/2020 2:44:49 AM 0.0312477934233371 0.029417974493935 3.93722197134048 126 045271.00 0.137 0.000412647378 2.266 0.05260248758044470 3/4/2020 2:45:21 AM 0.066762367496267 0.0296146302839349 0.133524734992534 2 045301.00 1.461 0.000281616727 2.266 0.03589927180054850 3/4/2020 2:45:51 AM 0.0455628713971237 0.0296146302839349 1.45801188470796 32 045332.00 2.385 0.000233675138 2.265 0.02980197996220120 3/4/2020 2:46:22 AM 0.037806384450209 0.0296146302839349 2.38180222036317 63 045362.00 3.178 0.000210963650 2.266 0.02689272583610920 3/4/2020 2:46:52 AM 0.0341318847801817 0.0296146302839349 3.1742652845569 93 045392.00 3.900 0.000195819345 2.266 0.02496219586721000 3/4/2020 2:47:22 AM 0.0316816821913954 0.0296146302839349 3.89684690954164 123 045424.00 0.004 0.000184705937 2.266 0.02354550702562860 3/4/2020 2:47:54 AM 0.0298836398283821 0.0298836398283821 0 0 045453.00 1.361 0.000289245748 2.266 0.03687178607041830 3/4/2020 2:48:23 AM 0.0467971733867608 0.0298836398283821 1.35711802821606 29 045484.00 2.308 0.000237358723 2.266 0.03025745451865350 3/4/2020 2:48:54 AM 0.038402353025352 0.0298836398283821 2.30414118152112 60 045514.00 3.108 0.000213203817 2.267 0.02716544564403070 3/4/2020 2:49:24 AM 0.0344943220727146 0.0298836398283821 3.10448898654431 90 045544.00 3.821 0.000196624520 2.267 0.02505298826100610 3/4/2020 2:49:54 AM 0.031811951744991 0.0298836398283821 3.81743420939893 120 045574.00 4.490 0.000184851237 2.266 0.02356402926315320 3/4/2020 2:50:24 AM 0.0299071480023364 0.0298836398283821 4.48607220035046 150 045606.00 1.289 0.000294240129 2.266 0.03750844800481580 3/4/2020 2:50:56 AM 0.0476052161237156 0.0298471175664604 1.28534083534032 27 045636.00 2.247 0.000243230648 2.267 0.03099132584627650 3/4/2020 2:51:26 AM 0.0393523739389422 0.0298471175664604 2.2430853145197 57 045667.00 3.049 0.000213886985 2.267 0.02725249174535420 3/4/2020 2:51:57 AM 0.0346048520560461 0.0298471175664604 3.04522698093206 88 045697.00 3.766 0.000197067771 2.266 0.02512133976475010 3/4/2020 2:52:27 AM 0.0318836654788988 0.0298471175664604 3.76227252651006 118 045727.00 4.431 0.000184882367 2.267 0.02355685732409520 3/4/2020 2:52:57 AM 0.0299121845526168 0.0298471175664604 4.42700331378728 148 045759.00 1.177 0.000302115284 2.266 0.03851233849437350 3/4/2020 2:53:29 AM 0.048879340388036 0.0296894401422163 1.17310416931286 24 045790.00 2.149 0.000241120132 2.266 0.03073694254914240 3/4/2020 2:54:00 AM 0.0390109127641401 0.0296894401422163 2.14560020202771 55 045820.00 2.962 0.000215155944 2.265 0.02744011702567020 3/4/2020 2:54:30 AM 0.0348101574105813 0.0296894401422163 2.95886337989941 85 045850.00 3.693 0.000198313731 2.266 0.02528016927887020 3/4/2020 2:55:00 AM 0.0320852497552076 0.0296894401422163 3.68980372184888 115 045881.00 4.367 0.000184725157 2.266 0.02354795717523990 3/4/2020 2:55:31 AM 0.02988674952521 0.0296894401422163 4.36346543068066 146 045913.00 1.061 0.000311160776 2.266 0.03966541829319040 3/4/2020 2:56:03 AM 0.0503428137107264 0.0295045212355558 1.05719908792526 21 045943.00 2.056 0.000248712657 2.266 0.03170480449974250 3/4/2020 2:56:33 AM 0.0402393100929319 0.0295045212355558 2.05220481473953 51 045973.00 2.891 0.000220373235 2.265 0.02810550917850650 3/4/2020 2:57:03 AM 0.0356542648011704 0.0295045212355558 2.8879954488948 81 046004.00 3.631 0.000200189818 2.266 0.02551932473706070 3/4/2020 2:57:34 AM 0.0323887826359299 0.0295045212355558 3.62754365522414 112 046034.00 4.299 0.000186984432 2.266 0.02383595971363360 3/4/2020 2:58:04 AM 0.0302522784610554 0.0295045212355558 4.29582354146987 142 046066.00 0.948 0.000324233996 2.266 0.04133193539987980 3/4/2020 2:58:36 AM 0.0524579347369985 0.0296923045473369 0.944242825265974 18 046096.00 1.974 0.000253743013 2.266 0.03234605237090660 3/4/2020 2:59:06 AM 0.0410531732389548 0.0296923045473369 1.97055231546983 48 046126.00 2.820 0.000223178634 2.266 0.02844983863484070 3/4/2020 2:59:36 AM 0.0361081513349349 0.0296923045473369 2.81643580412492 78 046156.00 3.577 0.000204518279 2.266 0.02607109796415840 3/4/2020 3:00:06 AM 0.0330890857709434 0.0296923045473369 3.57362126326188 108 046187.00 4.258 0.000189175554 2.267 0.02410387545359090 3/4/2020 3:00:37 AM 0.0306067809080638 0.0296923045473369 4.25434254622087 139 046219.00 0.866 0.000333143414 2.267 0.04244759522105940 3/4/2020 3:01:09 AM 0.0538993926311377 0.0299008665637218 0.862390282098204 16 046249.00 1.934 0.000259435185 2.267 0.03305603310592510 3/4/2020 3:01:39 AM 0.0419741117942106 0.0299008665637218 1.93080914253369 46 046279.00 2.790 0.000226648669 2.268 0.02886488183587460 3/4/2020 3:02:09 AM 0.0366695696108141 0.0299008665637218 2.78688729042187 76 046310.00 3.551 0.000204939780 2.267 0.02611248032362170 3/4/2020 3:02:40 AM 0.0331572806941363 0.0299008665637218 3.54782903427258 107 046340.00 4.247 0.000191448950 2.268 0.02438201527012880 3/4/2020 3:03:10 AM 0.030974594362923 0.0299008665637218 4.24351942772046 137 046372.00 0.877 0.000337571208 2.268 0.04299144161376060 3/4/2020 3:03:42 AM 0.0546157670032699 0.0302114878881148 0.873852272052318 16 046403.00 1.943 0.000255127160 2.268 0.03249176506594900 3/4/2020 3:04:13 AM 0.0412771147873966 0.0302114878881148 1.94002439500764 47 046433.00 2.804 0.000224777982 2.269 0.02861311983808800 3/4/2020 3:04:43 AM 0.036366910377348 0.0302114878881148 2.8002520990558 77 046463.00 3.563 0.000205608367 2.269 0.02617292320780740 3/4/2020 3:05:13 AM 0.0332654515829668 0.0302114878881148 3.55940331937745 107 046493.00 4.249 0.000191535443 2.269 0.02438150987865920 3/4/2020 3:05:43 AM 0.0309885880896264 0.0302114878881148 4.24543656827882 137 046525.00 0.874 0.000336156750 2.269 0.04279108343850360 3/4/2020 3:06:15 AM 0.054386921285186 0.0302674235594803 0.870190740562975 16 046555.00 1.941 0.000260350283 2.270 0.03312565099674680 3/4/2020 3:06:45 AM 0.0421221658142041 0.0302674235594803 1.93761962745339 46 046586.00 2.790 0.000223673626 2.269 0.02847254088173050 3/4/2020 3:07:16 AM 0.036188236316787 0.0302674235594803 2.7864941963926 77 046616.00 3.548 0.000204775729 2.269 0.02606693253406720 3/4/2020 3:07:46 AM 0.0331307387884671 0.0302674235594803 3.54498905036598 107 046646.00 4.243 0.000191272214 2.270 0.02433650747168070 3/4/2020 3:08:16 AM 0.0309460002208387 0.0302674235594803 4.2396020302549 137 046679.00 0.869 0.000314686540 2.269 0.04005803239438090 3/4/2020 3:08:49 AM 0.0509132482659291 0.0302583735323692 0.865525220520794 17 046709.00 1.934 0.000253945760 2.269 0.03232603303888080 3/4/2020 3:09:19 AM 0.0410859757003949 0.0302583735323692 1.93104085791856 47 046739.00 2.791 0.000223759846 2.270 0.02847006910797990 3/4/2020 3:09:49 AM 0.0362021857872605 0.0302583735323692 2.78756830561906 77 046769.00 3.544 0.000204543132 2.269 0.02603732409960630 3/4/2020 3:10:19 AM 0.0330931068458986 0.0302583735323692 3.54096243251115 107 046800.00 4.243 0.000189864785 2.269 0.02416884349861160 3/4/2020 3:10:50 AM 0.030718291832971 0.0302583735323692 4.23912427294999 138 046832.00 0.865 0.000332682311 2.268 0.04236881528927930 3/4/2020 3:11:22 AM 0.0538247906370088 0.0300094475659231 0.861196650192142 16 046862.00 1.929 0.000258720550 2.269 0.03293384006456160 3/4/2020 3:11:52 AM 0.0418584906779554 0.0300094475659231 1.92549057118595 46 046893.00 2.786 0.000223362242 2.269 0.02843290324788990 3/4/2020 3:12:23 AM 0.036137857389721 0.0300094475659231 2.78261501900852 77 046923.00 3.551 0.000204913211 2.269 0.02608443328376240 3/4/2020 3:12:53 AM 0.0331529820181221 0.0300094475659231 3.54736907593906 107 046953.00 4.241 0.000191162763 2.269 0.02433406957898210 3/4/2020 3:13:23 AM 0.0309282920737989 0.0300094475659231 4.23717601411045 137 046984.00 0.833 0.000342072179 2.269 0.04354408813666380 3/4/2020 3:13:54 AM 0.0553439806525906 0.0301882345479407 0.830159709788859 15 047015.00 1.899 0.000254751181 2.269 0.03242855910964270 3/4/2020 3:14:25 AM 0.0412162850286974 0.0301882345479407 1.89594911132008 46 047045.00 2.762 0.000224358643 2.269 0.02855974005660440 3/4/2020 3:14:55 AM 0.0362990653558977 0.0301882345479407 2.75872896704823 76 047075.00 3.528 0.000205556954 2.269 0.02616637856393080 3/4/2020 3:15:25 AM 0.0332571334240712 0.0301882345479407 3.52525614295155 106 047106.00 4.221 0.000190275829 2.269 0.02422116735102200 3/4/2020 3:15:56 AM 0.0307847947820368 0.0301882345479407 4.21751688513905 137 047137.00 0.780 0.000343011279 2.269 0.04366363099152040 3/4/2020 3:16:27 AM 0.0554959180964423 0.030009914940844 0.776942853350192 14 047167.00 1.858 0.000260528947 2.269 0.03316404003455380 3/4/2020 3:16:57 AM 0.0421510719038038 0.030009914940844 1.85464716376737 44 047197.00 2.724 0.000227233334 2.269 0.02892567395564770 3/4/2020 3:17:27 AM 0.0367641626743952 0.030009914940844 2.72054803790525 74 047227.00 3.488 0.000207096662 2.270 0.02634993003831900 3/4/2020 3:17:57 AM 0.0335062433150597 0.030009914940844 3.48464930476621 104 047258.00 4.182 0.000191318689 2.269 0.02435391823597000 3/4/2020 3:18:28 AM 0.0309535194636771 0.030009914940844 4.17872512759641 135 047290.00 0.733 0.000346818860 2.268 0.04416917794357450 3/4/2020 3:19:00 AM 0.0561119478840667 0.0300413918774575 0.729455322492868 13 047320.00 1.823 0.000261583533 2.268 0.03331401766409900 3/4/2020 3:19:30 AM 0.0423216937694612 0.0300413918774575 1.81983283208683 43 047350.00 2.687 0.000227269714 2.269 0.02893030495965950 3/4/2020 3:20:00 AM 0.0367700486214296 0.0300413918774575 2.68421354936436 73 047381.00 3.447 0.000204666242 2.268 0.02606530590825860 3/4/2020 3:20:31 AM 0.0331130248467581 0.0300413918774575 3.44375458406284 104 047411.00 4.138 0.000190702588 2.268 0.02428696219741940 3/4/2020 3:21:01 AM 0.0308538401784348 0.0300413918774575 4.13441458391026 134 047443.00 0.645 0.000360408663 2.267 0.04592160730125560 3/4/2020 3:21:33 AM 0.0583106470294297 0.0298321667522044 0.641417117323726 11 047474.00 1.758 0.000258164248 2.267 0.03289409609957750 3/4/2020 3:22:04 AM 0.0417684863343658 0.0298321667522044 1.75427642604336 42 047504.00 2.614 0.000224081303 2.266 0.02856490694453800 3/4/2020 3:22:34 AM 0.0362541944810396 0.0298321667522044 2.61030200263485 72 047534.00 3.379 0.000204534074 2.266 0.02607311143878690 3/4/2020 3:23:04 AM 0.0330916412457751 0.0298321667522044 3.37534740706906 102 047564.00 4.065 0.000190195407 2.266 0.02424528070484100 3/4/2020 3:23:34 AM 0.0307717831403186 0.0298321667522044 4.06187537452206 132 047597.00 0.492 0.000377965310 2.266 0.04818136882318790 3/4/2020 3:24:07 AM 0.0611511432216503 0.0294339425125299 0.489209145773202 8 047627.00 1.671 0.000271280646 2.266 0.03458167325080780 3/4/2020 3:24:37 AM 0.0438905930955355 0.0294339425125299 1.66784253763035 38 047657.00 2.546 0.000231137568 2.265 0.02947834858518020 3/4/2020 3:25:07 AM 0.0373958301086746 0.0294339425125299 2.54291644738987 68 047688.00 3.319 0.000207018827 2.266 0.02638985695851540 3/4/2020 3:25:38 AM 0.0334936503857148 0.0294339425125299 3.31587138818577 99 047718.00 4.018 0.000192350833 2.265 0.02453164558926350 3/4/2020 3:26:08 AM 0.0311205102989898 0.0294339425125299 4.01454582856968 129 047749.00 0.334 0.000408860967 2.266 0.05211981245415940 3/4/2020 3:26:39 AM 0.0661497627384961 0.0297947839821461 0.33074881369248 5 047779.00 1.565 0.000275776640 2.266 0.03515480300514000 3/4/2020 3:27:09 AM 0.0446180016467614 0.0297947839821461 1.56163005763665 35 047810.00 2.470 0.000231024702 2.266 0.02945002117591660 3/4/2020 3:27:40 AM 0.0373775695210718 0.0297947839821461 2.46691958839074 66 047840.00 3.247 0.000208823939 2.266 0.02661996471553360 3/4/2020 3:28:10 AM 0.0337857000461857 0.0297947839821461 3.24342720443383 96 047870.00 3.954 0.000193791943 2.266 0.02470375142169660 3/4/2020 3:28:40 AM 0.0313536679882201 0.0297947839821461 3.95056216651574 126 047902.00 0.148 0.000446279708 2.266 0.05688979026314140 3/4/2020 3:29:12 AM 0.0722037542145699 0.0296561132877526 0.14440750842914 2 047932.00 1.467 0.000282662316 2.266 0.03603255887778560 3/4/2020 3:29:42 AM 0.0457320375571726 0.0296561132877526 1.46342520182952 32 047962.00 2.384 0.000237380050 2.266 0.03026017326817520 3/4/2020 3:30:12 AM 0.038405803625562 0.0296561132877526 2.38115982478485 62 047992.00 3.161 0.000212167092 2.266 0.02704613536661350 3/4/2020 3:30:42 AM 0.0343265900864144 0.0296561132877526 3.15804628795013 92 048023.00 3.877 0.000194660866 2.266 0.02481451801677550 3/4/2020 3:31:13 AM 0.0314942514561722 0.0296561132877526 3.87379292910919 123 048056.00 0.003 0.000183354733 2.265 0.02336221323449690 3/4/2020 3:31:46 AM 0.0296650280728691 0.0296650280728691 4.5166316498071 0 048085.00 1.366 0.000290395758 2.267 0.03700088627858720 3/4/2020 3:32:15 AM 0.0469832339580974 0.0296650280728691 1.36251378478482 29 048115.00 2.301 0.000240686299 2.266 0.03068163938194730 3/4/2020 3:32:45 AM 0.0389407227305159 0.0296650280728691 2.29750264110044 59 048145.00 3.093 0.000214546152 2.266 0.02734940746344060 3/4/2020 3:33:15 AM 0.0347114989397985 0.0296650280728691 3.08932340564206 89 048176.00 3.807 0.000195913175 2.265 0.02498597234424850 3/4/2020 3:33:46 AM 0.0316968630106809 0.0296650280728691 3.80362356128171 120 048206.00 4.476 0.000184302134 2.265 0.02350514712821800 3/4/2020 3:34:16 AM 0.0298183083813637 0.0296650280728691 4.47274625720456 150 048238.00 1.260 0.000298787196 2.266 0.03808808824123700 3/4/2020 3:34:48 AM 0.0483408876909659 0.029652833181899 1.25686307996511 26 048268.00 2.223 0.000244955540 2.266 0.03122586364938730 3/4/2020 3:35:18 AM 0.0396314448277865 0.029652833181899 2.21936091035604 56 048299.00 3.038 0.000215618443 2.266 0.02748609853843990 3/4/2020 3:35:49 AM 0.0348849854078786 0.029652833181899 3.03499373048544 87 048329.00 3.757 0.000198302197 2.266 0.02527869898162830 3/4/2020 3:36:19 AM 0.0320833836737861 0.029652833181899 3.75375588983297 117 048359.00 4.420 0.000185691483 2.264 0.02369354795501220 3/4/2020 3:36:49 AM 0.0300430916503173 0.029652833181899 4.41633447259665 147 048390.00 1.141 0.000305872377 2.265 0.03900972319019580 3/4/2020 3:37:20 AM 0.0494872016589279 0.0298142643855108 1.13820563815534 23 048421.00 2.134 0.000243853070 2.266 0.03108532559019120 3/4/2020 3:37:51 AM 0.0394530758192694 0.0298142643855108 2.13046609424055 54 048451.00 2.953 0.000217034087 2.266 0.02766655856334190 3/4/2020 3:38:21 AM 0.0351140228366213 0.0298142643855108 2.94957791827619 84 048481.00 3.685 0.000199628493 2.267 0.02543574065060280 3/4/2020 3:38:51 AM 0.0322979656456594 0.0298142643855108 3.68196808360517 114 048512.00 4.366 0.000185958268 2.266 0.02370514879596270 3/4/2020 3:39:22 AM 0.0300862550093182 0.0298142643855108 4.36250697635114 145 048544.00 1.059 0.000310706143 2.267 0.03958874174068960 3/4/2020 3:39:54 AM 0.0502692584524907 0.0296819781958077 1.0556544275023 21 048574.00 2.072 0.000250711869 2.267 0.03194454845304010 3/4/2020 3:40:24 AM 0.0405627633444965 0.0296819781958077 2.06870093056932 51 048604.00 2.906 0.000221457073 2.267 0.02821703745227150 3/4/2020 3:40:54 AM 0.0358296193837844 0.0296819781958077 2.90219917008653 81 048634.00 3.644 0.000202698039 2.266 0.02583906172719460 3/4/2020 3:41:24 AM 0.0327945885097457 0.0296819781958077 3.64019932458177 111 048664.00 4.322 0.000189331156 2.265 0.02414652831010660 3/4/2020 3:41:54 AM 0.0306319557823875 0.0296819781958077 4.31910576531664 141 048697.00 0.987 0.000303934529 2.267 0.03872593392559450 3/4/2020 3:42:27 AM 0.0491736765485257 0.0300756781703482 0.983473530970514 20 048727.00 2.014 0.000248544840 2.267 0.03166843566156840 3/4/2020 3:42:57 AM 0.0402121589891613 0.0300756781703482 2.01060794945806 50 048757.00 2.855 0.000220336411 2.267 0.02807424789421960 3/4/2020 3:43:27 AM 0.0356483070994727 0.0300756781703482 2.85186456795782 80 048787.00 3.601 0.000202172274 2.267 0.02575985738649840 3/4/2020 3:43:57 AM 0.0327095247720453 0.0300756781703482 3.59804772492498 110 048818.00 4.284 0.000187638538 2.268 0.02389673959610950 3/4/2020 3:44:28 AM 0.0303581064725493 0.0300756781703482 4.28049301262945 141 048849.00 0.907 0.000328533872 2.266 0.04188006473162840 3/4/2020 3:44:59 AM 0.0531536130892003 0.0297920861225945 0.903611422516406 17 048879.00 1.957 0.000256899491 2.268 0.03271748065813760 3/4/2020 3:45:29 AM 0.0415638609333558 0.0297920861225945 1.95350146386772 47 048909.00 2.805 0.000224933256 2.267 0.02865995668137700 3/4/2020 3:45:59 AM 0.036392032338137 0.0297920861225945 2.80218649003655 77 048939.00 3.556 0.000205215769 2.267 0.02614764545886230 3/4/2020 3:46:29 AM 0.0332019329158084 0.0297920861225945 3.5526068219915 107 048970.00 4.239 0.000189691369 2.267 0.02416959809650340 3/4/2020 3:47:00 AM 0.030690234647119 0.0297920861225945 4.23525238130242 138 049002.00 0.822 0.000337288425 2.267 0.04297573331219570 3/4/2020 3:47:32 AM 0.054570015364637 0.0299312294775386 0.818550230469555 15 049032.00 1.889 0.000258978784 2.267 0.03299788062481140 3/4/2020 3:48:02 AM 0.0419002705460621 0.0299312294775386 1.8855121745728 45 049062.00 2.748 0.000226245506 2.266 0.02884079011965110 3/4/2020 3:48:32 AM 0.0366043416845302 0.0299312294775386 2.74532562633976 75 049093.00 3.491 0.000203396942 2.266 0.02592815479295650 3/4/2020 3:49:03 AM 0.0329076642267195 0.0299312294775386 3.48821240803227 106 049123.00 4.175 0.000189620598 2.266 0.02417200656805990 3/4/2020 3:49:33 AM 0.0306787845945698 0.0299312294775386 4.17231470486149 136 049154.00 0.644 0.000359702488 2.266 0.04585330402316040 3/4/2020 3:50:04 AM 0.058196394788948 0.0297173391139184 0.640160342678428 11 049184.00 1.769 0.000266230662 2.266 0.03393792331614800 3/4/2020 3:50:34 AM 0.0430735543642829 0.0297173391139184 1.7660157289356 41 049215.00 2.641 0.000226435262 2.266 0.02886497936573880 3/4/2020 3:51:05 AM 0.0366350423492905 0.0297173391139184 2.63772304914892 72 049245.00 3.398 0.000205705364 2.265 0.02623482841993840 3/4/2020 3:51:35 AM 0.0332811447590882 0.0297173391139184 3.39467676542699 102 049275.00 4.089 0.000191293640 2.266 0.02438527874424970 3/4/2020 3:52:05 AM 0.0309494667630078 0.0297173391139184 4.08532961271703 132 049306.00 0.498 0.000382565357 2.265 0.04879083506046650 3/4/2020 3:52:36 AM 0.0618953864905052 0.0298152638364904 0.495163091924042 8 049337.00 1.667 0.000263700477 2.266 0.03361538646547340 3/4/2020 3:53:07 AM 0.042664194945246 0.0298152638364904 1.66390360286459 39 049367.00 2.549 0.000228055359 2.266 0.02907150224838890 3/4/2020 3:53:37 AM 0.0368971584054331 0.0298152638364904 2.54590392997488 69 049397.00 3.320 0.000207077123 2.266 0.02639728830691220 3/4/2020 3:54:07 AM 0.0335030821528323 0.0298152638364904 3.3168051331304 99 049427.00 4.020 0.000192434274 2.265 0.02454228739946140 3/4/2020 3:54:37 AM 0.0311340103539559 0.0298152638364904 4.01628733566031 129 049459.00 0.327 0.000332942264 2.266 0.04244202738360700 3/4/2020 3:55:09 AM 0.0538668485047917 0.0298065002976812 0.32320109102875 6 049489.00 1.566 0.000268353045 2.265 0.03422465973589430 3/4/2020 3:55:39 AM 0.0434169355624666 0.0298065002976812 1.5630096802488 36 049519.00 2.461 0.000230140996 2.265 0.02935124988805940 3/4/2020 3:56:09 AM 0.0372345944386766 0.0298065002976812 2.45748323295265 66 049549.00 3.243 0.000208588190 2.265 0.02660249233870660 3/4/2020 3:56:39 AM 0.0337475581812517 0.0298065002976812 3.23976558540016 96 049580.00 3.946 0.000191894077 2.265 0.02447339279015020 3/4/2020 3:57:10 AM 0.0310466115942269 0.0298065002976812 3.94291967246681 127 049612.00 0.131 0.000395245320 2.265 0.05040798615249340 3/4/2020 3:57:42 AM 0.063946882262826 0.029433920109048 0.127893764525652 2 049642.00 1.444 0.000278340964 2.264 0.03551527994127710 3/4/2020 3:58:12 AM 0.0450328845763579 0.029433920109048 1.44105230644345 32 049672.00 2.355 0.000234410176 2.264 0.02990987353168860 3/4/2020 3:58:42 AM 0.0379253066475353 0.029433920109048 2.35136901214719 62 049702.00 3.134 0.000210326041 2.262 0.02686225231699890 3/4/2020 3:59:12 AM 0.034028725658098 0.029433920109048 3.13064276054502 92 049733.00 3.841 0.000192826743 2.263 0.02461563085687890 3/4/2020 3:59:43 AM 0.0311975080853071 0.029433920109048 3.83729349449277 123 049763.00 4.486 0.000181087304 2.263 0.02311701247379320 3/4/2020 4:00:13 AM 0.0292981799959747 0.029433920109048 4.48262153938413 153 049795.00 1.288 0.000294157356 2.262 0.03756895291130360 3/4/2020 4:00:45 AM 0.0475918242742342 0.0292627152732827 1.28497925540432 27 049826.00 2.223 0.000236542838 2.263 0.03019628436264720 3/4/2020 4:01:16 AM 0.038270350698189 0.0292627152732827 2.21968034049496 58 049856.00 3.017 0.000211656993 2.263 0.02701943883253410 3/4/2020 4:01:46 AM 0.034244060870895 0.0292627152732827 3.01347735663876 88 049886.00 3.734 0.000195398657 2.262 0.02495576872937800 3/4/2020 4:02:16 AM 0.0316136189049773 0.0292627152732827 3.73040703078732 118 049916.00 4.394 0.000183364078 2.262 0.02341874599558180 3/4/2020 4:02:46 AM 0.0296665399958304 0.0292627152732827 4.3906479193829 148 049948.00 1.069 0.000299477875 2.262 0.03824847472712200 3/4/2020 4:03:18 AM 0.0484526330097155 0.0293093565700261 1.06595792621374 22 049978.00 2.062 0.000244647015 2.263 0.03123083714908520 3/4/2020 4:03:48 AM 0.0395815285065999 0.0293093565700261 2.0582394823432 52 050008.00 2.889 0.000217503444 2.263 0.02776577767276430 3/4/2020 4:04:18 AM 0.0351899603336323 0.0293093565700261 2.88557674735785 82 050038.00 3.625 0.000199854466 2.264 0.02550069241268660 3/4/2020 4:04:48 AM 0.0323345258698932 0.0293093565700261 3.62146689742804 112 050069.00 4.305 0.000185929645 2.263 0.02373516986536810 3/4/2020 4:05:19 AM 0.0300816240739989 0.0293093565700261 4.30167224258184 143 050101.00 0.980 0.000317541973 2.263 0.04053636880698570 3/4/2020 4:05:51 AM 0.0513752298674693 0.0295960857581935 0.976129367481917 19 050131.00 2.015 0.000253752249 2.264 0.03237785064780900 3/4/2020 4:06:21 AM 0.0410546675533512 0.0295960857581935 2.01167871011421 49 050161.00 2.857 0.000223239734 2.265 0.02847109089243760 3/4/2020 4:06:51 AM 0.0361180367667369 0.0295960857581935 2.85332490457222 79 050192.00 3.601 0.000202120993 2.264 0.02578989283560660 3/4/2020 4:07:22 AM 0.0327012280129235 0.0295960857581935 3.59713508142158 110 050222.00 4.282 0.000188898691 2.263 0.02411418855994910 3/4/2020 4:07:52 AM 0.0305619870944481 0.0295960857581935 4.27867819322273 140 050254.00 0.956 0.000327001736 2.264 0.04172421491710780 3/4/2020 4:08:24 AM 0.0529057283937517 0.0299802383749435 0.952303111087531 18 050285.00 1.984 0.000249885526 2.264 0.03188447107055410 3/4/2020 4:08:55 AM 0.0404290690618966 0.0299802383749435 1.98102438403293 49 050315.00 2.828 0.000221008942 2.265 0.02818658471505510 3/4/2020 4:09:25 AM 0.0357571161187054 0.0299802383749435 2.82481217337772 79 050345.00 3.580 0.000202809972 2.265 0.02586556179635450 3/4/2020 4:09:55 AM 0.032812698167501 0.0299802383749435 3.57658410025761 109 050375.00 4.257 0.000189123109 2.265 0.02411999475338470 3/4/2020 4:10:25 AM 0.0305982956749876 0.0299802383749435 4.25316309882328 139 050406.00 0.854 0.000328391477 2.266 0.04186191284606640 3/4/2020 4:10:56 AM 0.0531305749609601 0.0299884780216962 0.850089199375361 16 050437.00 1.923 0.000252401027 2.266 0.03217498184866310 3/4/2020 4:11:27 AM 0.0408360528402982 0.0299884780216962 1.91929448349401 47 050467.00 2.773 0.000222291140 2.266 0.02833670479049370 3/4/2020 4:11:57 AM 0.0359645633861519 0.0299884780216962 2.7692713807337 77 050497.00 3.527 0.000203552513 2.265 0.02596026247632420 3/4/2020 4:12:27 AM 0.0329328341557531 0.0299884780216962 3.52381325466558 107 050527.00 4.216 0.000190037630 2.265 0.02423662908897630 3/4/2020 4:12:57 AM 0.0307462563989752 0.0299884780216962 4.2122371266596 137 050559.00 0.776 0.000340987159 2.266 0.04346755544059330 3/4/2020 4:13:29 AM 0.0551684348777469 0.0299014714053086 0.772358088288456 14 050590.00 1.859 0.000254816088 2.265 0.03249821104020160 3/4/2020 4:14:00 AM 0.0412267863440017 0.0299014714053086 1.85520538548008 45 050620.00 2.718 0.000223707963 2.265 0.02853080684601700 3/4/2020 4:14:30 AM 0.0361937916092575 0.0299014714053086 2.71453437069431 75 050650.00 3.468 0.000203965002 2.266 0.02600056861082540 3/4/2020 4:15:00 AM 0.0329995708673128 0.0299014714053086 3.46495494106784 105 050680.00 4.152 0.000189942375 2.265 0.02422448066862760 3/4/2020 4:15:30 AM 0.0307308450789639 0.0299014714053086 4.14866408566013 135 050711.00 0.596 0.000366045889 2.265 0.04668400907154220 3/4/2020 4:16:01 AM 0.0592226958367974 0.0297127654193901 0.592226958367974 10 050742.00 1.733 0.000260787572 2.265 0.03325979000656430 3/4/2020 4:16:32 AM 0.0421929150115608 0.0297127654193901 1.72990951547399 41 050772.00 2.607 0.000226645400 2.264 0.02891911675505490 3/4/2020 4:17:02 AM 0.0366690407349715 0.0297127654193901 2.60350189218298 71 050802.00 3.370 0.000206037329 2.264 0.02628960283354680 3/4/2020 4:17:32 AM 0.0333348533903977 0.0297127654193901 3.36682019243017 101 050832.00 4.062 0.000191470560 2.264 0.02443093694604740 3/4/2020 4:18:02 AM 0.0309780907092033 0.0297127654193901 4.05812988290563 131 050865.00 0.487 0.000373465636 2.264 0.04765283707185790 3/4/2020 4:18:35 AM 0.0604231394245289 0.0295862248075489 0.483385115396231 8 050895.00 1.657 0.000268930943 2.263 0.03433084384336970 3/4/2020 4:19:05 AM 0.0435104338623779 0.0295862248075489 1.65339648677036 38 050925.00 2.548 0.000231312439 2.263 0.02952858875879620 3/4/2020 4:19:35 AM 0.0374241225791219 0.0295862248075489 2.54484033538029 68 050955.00 3.312 0.000208667183 2.264 0.02662516249575160 3/4/2020 4:20:05 AM 0.0337603384087204 0.0295862248075489 3.3085131640546 98 050986.00 4.004 0.000191673300 2.264 0.02445680578234500 3/4/2020 4:20:36 AM 0.0310108920364359 0.0295862248075489 4.00040507270023 129 051018.00 0.327 0.000399721659 2.263 0.05102715854357570 3/4/2020 4:21:08 AM 0.0646711108274758 0.0296348882318278 0.323355554137379 5 051048.00 1.558 0.000274584483 2.263 0.03505255629835940 3/4/2020 4:21:38 AM 0.0444251221870737 0.0296348882318278 1.55487927654758 35 051078.00 2.467 0.000234298841 2.263 0.02990982307427160 3/4/2020 4:22:08 AM 0.037907293646668 0.0296348882318278 2.46397408703342 65 051109.00 3.245 0.000208718600 2.263 0.02664433324661760 3/4/2020 4:22:39 AM 0.0337686572699264 0.0296348882318278 3.24179109791294 96 051139.00 3.947 0.000193429965 2.263 0.02469263608380330 3/4/2020 4:23:09 AM 0.0312951034385829 0.0296348882318278 3.94318303326145 126 051171.00 0.148 0.000446475018 2.264 0.05696856477641790 3/4/2020 4:23:41 AM 0.0722353535238653 0.0297056536441424 0.144470707047731 2 051201.00 1.464 0.000282109697 2.264 0.03599615639541180 3/4/2020 4:24:11 AM 0.0456426292803371 0.0297056536441424 1.46056413697079 32 051232.00 2.386 0.000233706129 2.263 0.02983415936449060 3/4/2020 4:24:42 AM 0.037811398513556 0.0297056536441424 2.38211810635403 63 051262.00 3.176 0.000210872887 2.264 0.02690660218320420 3/4/2020 4:25:12 AM 0.0341172000463371 0.0297056536441424 3.17289960430935 93 051292.00 3.887 0.000195133820 2.263 0.02491014473731960 3/4/2020 4:25:42 AM 0.0315707708799803 0.0297056536441424 3.88320481823757 123 051324.00 0.003 0.000184376878 2.263 0.02353694868678300 3/4/2020 4:26:14 AM 0.0298304013099941 0.0298304013099941 0 0 051354.00 1.364 0.000280313754 2.263 0.03578393619546560 3/4/2020 4:26:44 AM 0.0453520628934105 0.0298304013099941 1.36056188680232 30 051384.00 2.303 0.000236845571 2.264 0.03022062094167710 3/4/2020 4:27:14 AM 0.0383193300726513 0.0298304013099941 2.29915980435908 60 051414.00 3.108 0.000213180920 2.264 0.02720109869024840 3/4/2020 4:27:44 AM 0.0344906175509095 0.0298304013099941 3.10415557958186 90 051444.00 3.826 0.000196892126 2.264 0.02512270870213310 3/4/2020 4:28:14 AM 0.0318552477440486 0.0298304013099941 3.82262972928584 120 051477.00 4.511 0.000184182307 2.265 0.02350098275009540 3/4/2020 4:28:47 AM 0.0297989216293918 0.0297989216293918 4.49963716603816 151 051506.00 1.299 0.000296578718 2.264 0.03784235001850900 3/4/2020 4:29:16 AM 0.0479835773024846 0.0297989216293918 1.29555658716708 27 051536.00 2.253 0.000243934136 2.265 0.03111037104243830 3/4/2020 4:29:46 AM 0.0394661914916676 0.0297989216293918 2.24957291502506 57 051567.00 3.061 0.000214728542 2.263 0.02741154276923650 3/4/2020 4:30:17 AM 0.0347410079451617 0.0297989216293918 3.05720869917423 88 051597.00 3.763 0.000196917348 2.264 0.02512592702753650 3/4/2020 4:30:47 AM 0.031859328536222 0.0297989216293918 3.7594007672742 118 051627.00 4.400 0.000183623431 2.262 0.02345186992986140 3/4/2020 4:31:17 AM 0.0297085009326504 0.0297989216293918 4.39685813803226 148 051659.00 1.125 0.000301344972 2.262 0.03848693512798490 3/4/2020 4:31:49 AM 0.0487547113114725 0.029411916913209 1.12135836016387 23 051689.00 2.110 0.000245613626 2.263 0.03135423142257340 3/4/2020 4:32:19 AM 0.0397379166921074 0.029411916913209 2.10610958468169 53 051719.00 2.954 0.000219755365 2.264 0.02803997368123970 3/4/2020 4:32:49 AM 0.0355542994564377 0.029411916913209 2.95100685488433 83 051750.00 3.709 0.000200887570 2.265 0.02562038650295410 3/4/2020 4:33:20 AM 0.0325016721413193 0.029411916913209 3.7051906241104 114 051780.00 4.383 0.000187982410 2.266 0.02396317755391490 3/4/2020 4:33:50 AM 0.0304137416274494 0.029411916913209 4.37957879435271 144 051811.00 1.053 0.000308904152 2.264 0.03941502987206630 3/4/2020 4:34:21 AM 0.0499777136414888 0.0300207978176574 1.04953198647127 21 051841.00 2.053 0.000248405893 2.264 0.03169567525192000 3/4/2020 4:34:51 AM 0.0401896785707304 0.0300207978176574 2.04967360710725 51 051872.00 2.895 0.000217990318 2.264 0.02781476017574490 3/4/2020 4:35:22 AM 0.0352687318411815 0.0300207978176574 2.89203601097688 82 051902.00 3.663 0.000201977411 2.265 0.02575938038530260 3/4/2020 4:35:52 AM 0.0326779978807151 0.0300207978176574 3.65993576264009 112 051932.00 4.381 0.000190538221 2.266 0.02428898124168410 3/4/2020 4:36:22 AM 0.0308272472720488 0.0300207978176574 4.37746911263093 142 051964.00 1.149 0.000307878981 2.267 0.03922851784136570 3/4/2020 4:36:54 AM 0.0498118509295518 0.0306190669276834 1.14567257137969 23 051995.00 2.141 0.000244671972 2.267 0.03117497271584510 3/4/2020 4:37:25 AM 0.039585566294759 0.0306190669276834 2.13762057991698 54 052025.00 2.937 0.000215893115 2.266 0.02752111250585670 3/4/2020 4:37:55 AM 0.0349294246628969 0.0306190669276834 2.93407167168334 84 052055.00 3.673 0.000198945572 2.266 0.02536071362233660 3/4/2020 4:38:25 AM 0.0321874755491878 0.0306190669276834 3.66937221260741 114 052085.00 4.379 0.000187796331 2.266 0.02393945698945220 3/4/2020 4:38:55 AM 0.0303836358070839 0.0306190669276834 4.37524355622008 144 052118.00 1.136 0.000304382744 2.267 0.03878304350773350 3/4/2020 4:39:28 AM 0.0492461935374076 0.0300250109812866 1.13266245136037 23 052148.00 2.162 0.000251777578 2.268 0.03206517843968760 3/4/2020 4:39:58 AM 0.0407351846982426 0.0300250109812866 2.15896478900686 53 052178.00 2.978 0.000221486784 2.268 0.02820748901066060 3/4/2020 4:40:28 AM 0.0358344263352274 0.0300250109812866 2.97425738582388 83 052208.00 3.688 0.000201523390 2.266 0.02568932266793420 3/4/2020 4:40:58 AM 0.0326045417160917 0.0300250109812866 3.68431321391836 113 052238.00 4.358 0.000188194924 2.266 0.02399026793690920 3/4/2020 4:41:28 AM 0.0304481243760279 0.0300250109812866 4.354081785772 143 052269.00 1.049 0.000322996455 2.267 0.04115471651206300 3/4/2020 4:41:59 AM 0.0522577124182135 0.0300438732312371 1.04515424836427 20 052300.00 2.098 0.000253893864 2.267 0.03234998354918780 3/4/2020 4:42:30 AM 0.0410775794446761 0.0300438732312371 2.09495655167848 51 052330.00 2.950 0.000224816033 2.269 0.02861796360151990 3/4/2020 4:43:00 AM 0.0363730667388917 0.0300438732312371 2.94621840585023 81 052360.00 3.676 0.000204516203 2.267 0.02605851000776420 3/4/2020 4:43:30 AM 0.0330887499038835 0.0300438732312371 3.67285123933107 111 052390.00 4.340 0.000190086897 2.267 0.02421999456162850 3/4/2020 4:44:00 AM 0.0307542274091789 0.0300438732312371 4.33634606469423 141 052422.00 0.996 0.000306678267 2.267 0.03907552844808120 3/4/2020 4:44:32 AM 0.0496175870299339 0.0302844105863431 0.992351740598679 20 052452.00 2.026 0.000250030740 2.266 0.03187282793241530 3/4/2020 4:45:02 AM 0.0404525631666183 0.0302844105863431 2.02262815833092 50 052482.00 2.871 0.000221588946 2.267 0.02823384010840510 3/4/2020 4:45:32 AM 0.0358509551733732 0.0302844105863431 2.86807641386986 80 052512.00 3.613 0.000202813173 2.267 0.02584151779056200 3/4/2020 4:46:02 AM 0.0328132160685279 0.0302844105863431 3.60945376753807 110 052543.00 4.289 0.000187864457 2.265 0.02395947138029660 3/4/2020 4:46:33 AM 0.030394657917902 0.0302844105863431 4.28564676642418 141 052575.00 0.936 0.000320104089 2.265 0.04082477812788940 3/4/2020 4:47:05 AM 0.0517897555449357 0.0298324916141712 0.932215599808842 18 052605.00 1.963 0.000252380098 2.266 0.03217231384899150 3/4/2020 4:47:35 AM 0.040832666651113 0.0298324916141712 1.95996799925342 48 052635.00 2.813 0.000222631459 2.265 0.02839351389156460 3/4/2020 4:48:05 AM 0.0360196236437425 0.0298324916141712 2.80953064421192 78 052665.00 3.558 0.000203456472 2.266 0.02593574341557000 3/4/2020 4:48:35 AM 0.0329172956041509 0.0298324916141712 3.5550679252483 108 052695.00 4.243 0.000189867463 2.265 0.02421492666659890 3/4/2020 4:49:05 AM 0.0307187250025732 0.0298324916141712 4.23918405035511 138 052727.00 0.828 0.000339712837 2.265 0.04332559841755980 3/4/2020 4:49:37 AM 0.0549622619835039 0.0298240305084908 0.824433929752558 15 052757.00 1.900 0.000260519847 2.266 0.03320993352865950 3/4/2020 4:50:07 AM 0.0421495995484292 0.0298240305084908 1.89673197967932 45 052787.00 2.768 0.000227826880 2.266 0.02904237674531850 3/4/2020 4:50:37 AM 0.0368601927099129 0.0298240305084908 2.76451445324346 75 052818.00 3.530 0.000205610381 2.267 0.02619792516579460 3/4/2020 4:51:08 AM 0.033265777419866 0.0298240305084908 3.52617240650579 106 052848.00 4.219 0.000191591950 2.266 0.02442330596985230 3/4/2020 4:51:38 AM 0.030997730404659 0.0298240305084908 4.21569133503363 136 052879.00 0.786 0.000345272574 2.266 0.04401384152154160 3/4/2020 4:52:09 AM 0.0558617738009031 0.0301995901922202 0.782064833212644 14 052909.00 1.872 0.000262500538 2.266 0.03346242349333630 3/4/2020 4:52:39 AM 0.0424700564048676 0.0301995901922202 1.86868248181418 44 052940.00 2.753 0.000226614387 2.266 0.02888781348671130 3/4/2020 4:53:10 AM 0.0366640231075386 0.0301995901922202 2.7498017330654 75 052970.00 3.521 0.000207043464 2.266 0.02639299760382450 3/4/2020 4:53:40 AM 0.0334976364503659 0.0301995901922202 3.51725182728842 105 053000.00 4.220 0.000193040888 2.266 0.02460801030031350 3/4/2020 4:54:10 AM 0.031232154648751 0.0301995901922202 4.21634087758139 135 053032.00 0.793 0.000325212603 2.267 0.04143708785718800 3/4/2020 4:54:42 AM 0.0526162638018529 0.0304004395462422 0.789243957027793 15 053062.00 1.879 0.000257602633 2.267 0.03282253772101370 3/4/2020 4:55:12 AM 0.0416776224556896 0.0304004395462422 1.87549301050603 45 053092.00 2.745 0.000225965460 2.267 0.02879147525200700 3/4/2020 4:55:42 AM 0.0365590328723192 0.0304004395462422 2.74192746542394 75 053122.00 3.510 0.000206425579 2.267 0.02630179386250470 3/4/2020 4:56:12 AM 0.033397668511385 0.0304004395462422 3.50675519369543 105 053152.00 4.218 0.000192950712 2.267 0.02458488864527950 3/4/2020 4:56:42 AM 0.0312175650701479 0.0304004395462422 4.21437128446996 135 053185.00 0.831 0.000340913477 2.268 0.04341709689543400 3/4/2020 4:57:15 AM 0.0551565139244 0.0301968560697848 0.827347708866 15 053215.00 1.896 0.000259952804 2.266 0.03313764942413550 3/4/2020 4:57:45 AM 0.042057857538263 0.0301968560697848 1.89260358922184 45 053245.00 2.758 0.000226967348 2.266 0.02893280741681000 3/4/2020 4:58:15 AM 0.0367211287965377 0.0301968560697848 2.75408465974033 75 053276.00 3.519 0.000204968635 2.267 0.02611615677031410 3/4/2020 4:58:46 AM 0.0331619489973165 0.0301968560697848 3.51516659371555 106 053306.00 4.212 0.000191277648 2.267 0.02437171449074570 3/4/2020 4:59:16 AM 0.0309468793600579 0.0301968560697848 4.20877559296787 136 053337.00 0.735 0.000348028961 2.267 0.04434424289687000 3/4/2020 4:59:47 AM 0.0563077306589828 0.0301272365326683 0.732000498566777 13 053367.00 1.849 0.000265252066 2.267 0.03379719322993440 3/4/2020 5:00:17 AM 0.0429152270757355 0.0301272365326683 1.84535476425663 43 053398.00 2.709 0.000225979225 2.267 0.02879322913578930 3/4/2020 5:00:48 AM 0.0365612599306513 0.0301272365326683 2.7055332348682 74 053428.00 3.471 0.000206063485 2.267 0.02625565751273850 3/4/2020 5:01:18 AM 0.0333390851872257 0.0301272365326683 3.46726485947147 104 053458.00 4.160 0.000191749932 2.266 0.02444344484012970 3/4/2020 5:01:48 AM 0.0310232903870907 0.0301272365326683 4.15712091187015 134 053490.00 0.683 0.000350098353 2.266 0.04462901075027040 3/4/2020 5:02:20 AM 0.0566425382858142 0.0300187601552655 0.679710459429771 12 053520.00 1.797 0.000264018130 2.266 0.03365587942525260 3/4/2020 5:02:50 AM 0.0427155880634451 0.0300187601552655 1.7940546986647 42 053550.00 2.672 0.000229085466 2.265 0.02921663184436700 3/4/2020 5:03:20 AM 0.0370638198283915 0.0300187601552655 2.66859502764419 72 053581.00 3.433 0.000205785144 2.265 0.02624500315425280 3/4/2020 5:03:51 AM 0.0332940522879724 0.0300187601552655 3.42928738566116 103 053611.00 4.137 0.000192118494 2.265 0.02450201410372160 3/4/2020 5:04:21 AM 0.0310829202014309 0.0300187601552655 4.13402838679031 133 053642.00 0.603 0.000370476679 2.265 0.04724909410412050 3/4/2020 5:04:52 AM 0.0599395549856126 0.0300023552558074 0.599395549856126 10 053673.00 1.744 0.000262408580 2.265 0.03346652670967410 3/4/2020 5:05:23 AM 0.0424551783674737 0.0300023552558074 1.74066231306642 41 053703.00 2.627 0.000228413368 2.266 0.02911713975519130 3/4/2020 5:05:53 AM 0.0369550809133011 0.0300023552558074 2.62381074484438 71 053733.00 3.401 0.000207908331 2.266 0.02650324704255430 3/4/2020 5:06:23 AM 0.0336375635504575 0.0300023552558074 3.39739391859621 101 053763.00 4.108 0.000193685438 2.265 0.02470185573789440 3/4/2020 5:06:53 AM 0.0313364365671313 0.0300023552558074 4.10507319029421 131 053795.00 0.601 0.000369289777 2.266 0.04707544973023010 3/4/2020 5:07:25 AM 0.0597475256305188 0.0302597162745043 0.597475256305188 10 053826.00 1.737 0.000261370777 2.266 0.03331840637538280 3/4/2020 5:07:56 AM 0.0422872718219168 0.0302597162745043 1.73377814469859 41 053856.00 2.609 0.000226828166 2.265 0.02892874488851770 3/4/2020 5:08:26 AM 0.0366986103710049 0.0302597162745043 2.60560133634135 71 053886.00 3.380 0.000206653694 2.266 0.02634331140762780 3/4/2020 5:08:56 AM 0.0334345754005458 0.0302597162745043 3.37689211545512 101 053917.00 4.085 0.000191143227 2.265 0.02437763250031510 3/4/2020 5:09:27 AM 0.030925131399382 0.0302597162745043 4.08211734471843 132 053949.00 0.556 0.000379283796 2.266 0.04834944364096300 3/4/2020 5:09:59 AM 0.0613644615126153 0.0298656929524874 0.552280153613538 9 053979.00 1.705 0.000269722040 2.265 0.03439925572849250 3/4/2020 5:10:29 AM 0.0436384256523198 0.0298656929524874 1.70189860044047 39 054010.00 2.594 0.000228762008 2.265 0.02917537937474050 3/4/2020 5:11:00 AM 0.037011487509257 0.0298656929524874 2.59080412564799 70 054040.00 3.372 0.000208218564 2.265 0.02655535178384660 3/4/2020 5:11:30 AM 0.0336877563176677 0.0298656929524874 3.36877563176677 100 054070.00 4.073 0.000193512556 2.266 0.02466813644046200 3/4/2020 5:12:00 AM 0.0313084659345735 0.0298656929524874 4.07010057149455 130 054102.00 0.501 0.000384610422 2.265 0.04905165439599030 3/4/2020 5:12:32 AM 0.0622262583347037 0.0300131910759956 0.49781006667763 8 054132.00 1.668 0.000270813559 2.264 0.03455481086150160 3/4/2020 5:13:02 AM 0.0438150230452026 0.0300131910759956 1.6649708757177 38 054163.00 2.556 0.000228637441 2.265 0.02915949249396880 3/4/2020 5:13:33 AM 0.0369913336294501 0.0300131910759956 2.55240202043206 69 054193.00 3.324 0.000207316461 2.265 0.02644030112290230 3/4/2020 5:14:03 AM 0.0335418046216923 0.0300131910759956 3.32063865754753 99 054223.00 4.012 0.000192084579 2.264 0.02450928346174110 3/4/2020 5:14:33 AM 0.0310774330093071 0.0300131910759956 4.00898885820061 129 054254.00 0.274 0.000418966944 2.264 0.05345863600118850 3/4/2020 5:15:04 AM 0.0677848123013973 0.0296567113837227 0.271139249205589 4 054285.00 1.540 0.000271354534 2.264 0.03462383716474870 3/4/2020 5:15:35 AM 0.043902547444616 0.0296567113837227 1.53658916056156 35 054315.00 2.459 0.000233494676 2.265 0.02977896462129090 3/4/2020 5:16:05 AM 0.0377771875033012 0.0296567113837227 2.45551718771458 65 054345.00 3.251 0.000211323805 2.264 0.02696413765684790 3/4/2020 5:16:35 AM 0.0341901542324769 0.0296567113837227 3.2480646520853 95 054376.00 3.938 0.000193014416 2.264 0.02462792722062960 3/4/2020 5:17:06 AM 0.031227871657364 0.0296567113837227 3.93471182882786 126 054408.00 0.198 0.000400774780 2.264 0.05113738309798810 3/4/2020 5:17:38 AM 0.06484149567162 0.0298831282269876 0.19452448701486 3 054438.00 1.512 0.000282594639 2.264 0.03605803310889030 3/4/2020 5:18:08 AM 0.0457210880986443 0.0298831282269876 1.50879590725526 33 054469.00 2.428 0.000234137814 2.265 0.02986098783190870 3/4/2020 5:18:39 AM 0.0378812410272076 0.0298831282269876 2.42439942574129 64 054499.00 3.221 0.000211557446 2.265 0.02698117916283060 3/4/2020 5:19:09 AM 0.03422795511049 0.0298831282269876 3.21742778038606 94 054529.00 3.942 0.000196321793 2.265 0.02503808574342880 3/4/2020 5:19:39 AM 0.0317629733566015 0.0298831282269876 3.93860869621858 124 054562.00 0.211 0.000427868696 2.265 0.05456863933265680 3/4/2020 5:20:12 AM 0.0692250300198793 0.0302548859887225 0.207675090059638 3 054592.00 1.531 0.000286090687 2.266 0.03646959268516710 3/4/2020 5:20:42 AM 0.0462867149688078 0.0302548859887225 1.52746159397066 33 054622.00 2.438 0.000238894435 2.267 0.03043882561531540 3/4/2020 5:21:12 AM 0.0386508164838666 0.0302548859887225 2.4350014384836 63 054652.00 3.250 0.000215767605 2.266 0.02750511300113170 3/4/2020 5:21:42 AM 0.0349091183073739 0.0302548859887225 3.24654800258577 93 054683.00 3.969 0.000197691755 2.267 0.02518897041786420 3/4/2020 5:22:13 AM 0.0319846200816814 0.0302548859887225 3.96609289012849 124 054715.00 0.280 0.000427136392 2.266 0.05444948390060180 3/4/2020 5:22:45 AM 0.0691065503051504 0.030404258859218 0.276426201220602 4 054745.00 1.536 0.000278726707 2.266 0.03553086463085140 3/4/2020 5:23:15 AM 0.0450952939880902 0.030404258859218 1.53323999559507 34 054775.00 2.453 0.000236626676 2.266 0.03016413635671520 3/4/2020 5:23:45 AM 0.0382839148733183 0.030404258859218 2.45017055189237 64 054805.00 3.240 0.000212860961 2.266 0.02713458676151460 3/4/2020 5:24:15 AM 0.0344388514033895 0.030404258859218 3.23725203191862 94 054836.00 3.960 0.000195634592 2.265 0.02495044294333470 3/4/2020 5:24:46 AM 0.0316517908982933 0.030404258859218 3.95647386228666 125 054868.00 0.214 0.000434197368 2.266 0.05534958627944180 3/4/2020 5:25:18 AM 0.0702489480997125 0.0301357112669696 0.210746844299138 3 054898.00 1.522 0.000284366013 2.267 0.03623260406580000 3/4/2020 5:25:48 AM 0.0460076794084726 0.0301357112669696 1.5182534204796 33 054928.00 2.453 0.000240370953 2.266 0.03064144053577750 3/4/2020 5:26:18 AM 0.0388897028973415 0.0301357112669696 2.45005128253251 63 054959.00 3.255 0.000213830228 2.266 0.02725814457768410 3/4/2020 5:26:49 AM 0.0345956693165638 0.0301357112669696 3.251992915757 94 054989.00 3.984 0.000198395384 2.267 0.02527862350361000 3/4/2020 5:27:19 AM 0.0320984603792068 0.0301357112669696 3.98020908702165 124 055020.00 0.275 0.000419449735 2.268 0.05341909604180850 3/4/2020 5:27:50 AM 0.0678629232570529 0.0305913384991134 0.271451693028212 4 055050.00 1.552 0.000281537921 2.268 0.03585531236716250 3/4/2020 5:28:20 AM 0.0455501214327181 0.0305913384991134 1.54870412871242 34 055080.00 2.489 0.000240046532 2.268 0.03057116904668560 3/4/2020 5:28:50 AM 0.0388372146408074 0.0305913384991134 2.48558173701167 64 055111.00 3.288 0.000213678627 2.268 0.02721307973136890 3/4/2020 5:29:21 AM 0.0345711417496204 0.0305913384991134 3.28425846621394 95 055141.00 4.010 0.000198130954 2.268 0.02523300310773020 3/4/2020 5:29:51 AM 0.0320556782186031 0.0305913384991134 4.00695977732539 125 055172.00 0.337 0.000412688558 2.269 0.05253320217389200 3/4/2020 5:30:22 AM 0.0667690299451351 0.0306534303643671 0.333845149725676 5 055202.00 1.589 0.000279957602 2.269 0.03563721124061510 3/4/2020 5:30:52 AM 0.0452944409634386 0.0306534303643671 1.58530543372035 35 055232.00 2.495 0.000236898297 2.269 0.03015597573593720 3/4/2020 5:31:22 AM 0.0383278605456536 0.0306534303643671 2.49131093546748 65 055262.00 3.282 0.000213311818 2.267 0.02717920663854510 3/4/2020 5:31:52 AM 0.0345117956007782 0.0306534303643671 3.27862058207393 95 055293.00 4.006 0.000196355102 2.268 0.02500683918996300 3/4/2020 5:32:23 AM 0.0317683625256731 0.0306534303643671 4.00281367823482 126 055325.00 0.328 0.000400923739 2.268 0.05105971446742090 3/4/2020 5:32:55 AM 0.0648655956611037 0.0303198209894984 0.324327978305519 5 055355.00 1.585 0.000279359334 2.268 0.03557785801325000 3/4/2020 5:33:25 AM 0.045197647038315 0.0303198209894984 1.58191764634103 35 055386.00 2.508 0.000234616428 2.267 0.02989374173090080 3/4/2020 5:33:56 AM 0.0379586762071333 0.0303198209894984 2.5052726296708 66 055416.00 3.300 0.000212240961 2.269 0.02701721946536040 3/4/2020 5:34:26 AM 0.0343385413580108 0.0303198209894984 3.29649997036904 96 055446.00 4.023 0.000197200304 2.268 0.02511448003352510 3/4/2020 5:34:56 AM 0.0319051080501624 0.0303198209894984 4.02004361432046 126 055477.00 0.331 0.000405927388 2.268 0.05169695509218500 3/4/2020 5:35:27 AM 0.0656751378439367 0.0304914052610764 0.328375689219683 5 055507.00 1.588 0.000279935899 2.267 0.03566813942474790 3/4/2020 5:35:57 AM 0.0452909297043724 0.0304914052610764 1.58518253965303 35 055538.00 2.498 0.000233636053 2.267 0.02976882677899950 3/4/2020 5:36:28 AM 0.0378000608603047 0.0304914052610764 2.49480401678011 66 055568.00 3.293 0.000211824853 2.268 0.02697699205406330 3/4/2020 5:36:58 AM 0.0342712190419358 0.0304914052610764 3.29003702802584 96 055598.00 4.000 0.000196076798 2.268 0.02497139568501820 3/4/2020 5:37:28 AM 0.0317233355590216 0.0304914052610764 3.99714028043672 126 055629.00 0.272 0.000415766463 2.267 0.05297504247586220 3/4/2020 5:37:59 AM 0.0672670053318143 0.0303059191780552 0.269068021327257 4 055659.00 1.543 0.000279831420 2.266 0.03567168864355600 3/4/2020 5:38:29 AM 0.0452740259249421 0.0303059191780552 1.53931688144803 34 055690.00 2.460 0.000233599505 2.266 0.02977824583755070 3/4/2020 5:39:00 AM 0.0377941478330355 0.0303059191780552 2.45661960914731 65 055720.00 3.253 0.000211446222 2.267 0.02694150110207950 3/4/2020 5:39:30 AM 0.034209960267732 0.0303059191780552 3.24994622543454 95 055750.00 3.982 0.000196745203 2.267 0.02506836511961100 3/4/2020 5:40:00 AM 0.0318314770758152 0.0303059191780552 3.9789346344769 125 055782.00 0.275 0.000419531125 2.267 0.05345471831654260 3/4/2020 5:40:32 AM 0.0678760913433507 0.030190329348681 0.271504365373403 4 055812.00 1.564 0.000283735832 2.267 0.03615230932204170 3/4/2020 5:41:02 AM 0.0459057222093072 0.030190329348681 1.56079455511644 34 055842.00 2.491 0.000240317090 2.266 0.03063457431352170 3/4/2020 5:41:32 AM 0.0388809883806971 0.030190329348681 2.48838325636461 64 055872.00 3.287 0.000215898713 2.267 0.02750881683496330 3/4/2020 5:42:02 AM 0.0349303302503726 0.030190329348681 3.28345104353502 94 055903.00 4.017 0.000198474467 2.269 0.02526481320488790 3/4/2020 5:42:33 AM 0.032111255351454 0.030190329348681 4.01390691893175 125 055934.00 0.341 0.000417466529 2.268 0.05316652447138510 3/4/2020 5:43:04 AM 0.0675420596264303 0.0306887753897023 0.337710298132151 5 055964.00 1.591 0.000280355601 2.268 0.03570473778346990 3/4/2020 5:43:34 AM 0.0453588334444378 0.0306887753897023 1.58755917055532 35 055995.00 2.514 0.000235084579 2.268 0.02993923858618290 3/4/2020 5:44:05 AM 0.0380344184214306 0.0306887753897023 2.51027161581442 66 056025.00 3.296 0.000212002499 2.267 0.02701237927686960 3/4/2020 5:44:35 AM 0.0342999604326906 0.0306887753897023 3.29279620153829 96 056055.00 4.023 0.000197174297 2.268 0.02511116783736270 3/4/2020 5:45:05 AM 0.0319009002793344 0.0306887753897023 4.01951343519613 126 056087.00 0.393 0.000401675225 2.267 0.05117960208446900 3/4/2020 5:45:37 AM 0.0649871789695074 0.0304565128108889 0.389923073817045 6 056118.00 1.630 0.000271702532 2.268 0.03460272456526780 3/4/2020 5:46:08 AM 0.0439588502175301 0.0304565128108889 1.62647745804861 37 056148.00 2.532 0.000233292928 2.267 0.02972510748186350 3/4/2020 5:46:38 AM 0.0377445466774724 0.0304565128108889 2.52888462739065 67 056178.00 3.326 0.000211723014 2.268 0.02696402229275610 3/4/2020 5:47:08 AM 0.0342547424262409 0.0304565128108889 3.32271001534536 97 056208.00 4.035 0.000196211178 2.268 0.02498850967265980 3/4/2020 5:47:38 AM 0.0317450769458289 0.0304565128108889 4.03162477212027 127 056240.00 0.431 0.000440551329 2.268 0.05610649330838240 3/4/2020 5:48:10 AM 0.0712769577124466 0.0304854043564331 0.42766174627468 6 056271.00 1.656 0.000276143638 2.268 0.03516832240918080 3/4/2020 5:48:41 AM 0.0446773783454823 0.0304854043564331 1.65306299878284 37 056301.00 2.558 0.000235688481 2.267 0.03003033771679290 3/4/2020 5:49:11 AM 0.0381321239757782 0.0304854043564331 2.55485230637714 67 056331.00 3.351 0.000213343218 2.269 0.02715753128132580 3/4/2020 5:49:41 AM 0.0345168758865407 0.0304854043564331 3.34813696099445 97 056361.00 4.070 0.000197906723 2.268 0.02520444608419290 3/4/2020 5:50:11 AM 0.0320193997481618 0.0304854043564331 4.06646376801655 127 056393.00 0.493 0.000378201290 2.267 0.04818866162531900 3/4/2020 5:50:43 AM 0.0611893224995583 0.0307071180539016 0.489514579996467 8 056423.00 1.679 0.000272604799 2.267 0.03473404452034370 3/4/2020 5:51:13 AM 0.0441048284012236 0.0307071180539016 1.6759834792465 38 056454.00 2.603 0.000232859182 2.268 0.02965582283700520 3/4/2020 5:51:44 AM 0.0376743707481934 0.0307071180539016 2.59953158162534 69 056484.00 3.395 0.000211744228 2.269 0.02695398777163470 3/4/2020 5:52:14 AM 0.0342581746817538 0.0307071180539016 3.39155929349363 99 056514.00 4.109 0.000196733228 2.269 0.02504316206951050 3/4/2020 5:52:44 AM 0.0318295395853677 0.0307071180539016 4.10601060651243 129 056546.00 0.598 0.000367870707 2.268 0.04685023967189430 3/4/2020 5:53:16 AM 0.0595179337542504 0.0307295901612157 0.595179337542504 10 056577.00 1.775 0.000267047787 2.269 0.03399385599790910 3/4/2020 5:53:47 AM 0.0432057574096068 0.0307295901612157 1.77143605379388 41 056607.00 2.680 0.000233027157 2.268 0.02967721525852660 3/4/2020 5:54:17 AM 0.0377015474016293 0.0307295901612157 2.67680986551568 71 056637.00 3.469 0.000212092022 2.269 0.02699826017307550 3/4/2020 5:54:47 AM 0.034314444339327 0.0307295901612157 3.46575887827203 101 056667.00 4.197 0.000197892253 2.270 0.02517880767402420 3/4/2020 5:55:17 AM 0.0320170586822085 0.0307295901612157 4.19423468736932 131 056700.00 0.799 0.000351165208 2.270 0.04468048189337360 3/4/2020 5:55:50 AM 0.0568151450715959 0.0309342477846993 0.795412031002343 14 056730.00 1.904 0.000267045846 2.270 0.03397756051921560 3/4/2020 5:56:20 AM 0.0432054433675314 0.0309342477846993 1.90103950817138 44 056760.00 2.803 0.000233811734 2.271 0.02973498177139470 3/4/2020 5:56:50 AM 0.0378284844620204 0.0309342477846993 2.79930785018951 74 056790.00 3.597 0.000213557956 2.272 0.02714639848475830 3/4/2020 5:57:20 AM 0.0345516184506078 0.0309342477846993 3.59336831886321 104 056821.00 4.323 0.000197763880 2.272 0.02513873606420500 3/4/2020 5:57:51 AM 0.0319962892060479 0.0309342477846993 4.31949904281646 135 056852.00 1.012 0.000328338600 2.272 0.04173672866229830 3/4/2020 5:58:22 AM 0.0531220200324529 0.0315293800802185 1.00931838061661 19 056882.00 2.075 0.000261403351 2.273 0.03321259339160410 3/4/2020 5:58:52 AM 0.0422925419763339 0.0315293800802185 2.07233455684036 49 056912.00 2.943 0.000230009054 2.273 0.02922379211299450 3/4/2020 5:59:22 AM 0.0372132473990698 0.0315293800802185 2.93984654452652 79 056942.00 3.727 0.000211143116 2.273 0.02682678102501300 3/4/2020 5:59:52 AM 0.0341609205042414 0.0315293800802185 3.72354033496231 109 056973.00 4.444 0.000196079274 2.273 0.02491284521332020 3/4/2020 6:00:23 AM 0.0317237362199064 0.0315293800802185 4.44132307078689 140 057005.00 1.255 0.000309407260 2.273 0.03931172842957230 3/4/2020 6:00:55 AM 0.0500591117702425 0.0315208620476452 1.25147779425606 25 057035.00 2.254 0.000252963852 2.273 0.03214031314447210 3/4/2020 6:01:25 AM 0.0409271123988385 0.0315208620476452 2.25099118193612 55 057066.00 3.105 0.000222894975 2.273 0.02831991314909010 3/4/2020 6:01:56 AM 0.0360622581170309 0.0315208620476452 3.10135419806466 86 057096.00 3.862 0.000205605178 2.273 0.02612315862347340 3/4/2020 6:02:26 AM 0.0332649356709665 0.0315208620476452 3.85873253783211 116 057128.00 0.003 0.000193705192 2.273 0.02461120633056270 3/4/2020 6:02:58 AM 0.0313396326673683 0.0313396326673683 0 0 057158.00 1.425 0.000292860434 2.272 0.03722692508789010 3/4/2020 6:03:28 AM 0.0473819947956751 0.0313396326673683 1.42145984387025 30 057188.00 2.394 0.000246285772 2.273 0.03129182998588130 3/4/2020 6:03:58 AM 0.0398466635107373 0.0313396326673683 2.39079981064424 60 057219.00 3.214 0.000218072856 2.273 0.02770723901142630 3/4/2020 6:04:29 AM 0.0352820857775981 0.0313396326673683 3.21066980576143 91 057249.00 3.955 0.000201841300 2.272 0.02565703690004500 3/4/2020 6:04:59 AM 0.0326559764471613 0.0313396326673683 3.95137315010652 121 057281.00 0.216 0.000438681681 2.272 0.05576297845706630 3/4/2020 6:05:31 AM 0.0709744667013486 0.0309376393425699 0.212923400104046 3 057312.00 1.538 0.000279045181 2.271 0.03548754044010940 3/4/2020 6:06:02 AM 0.0451468200806309 0.0309376393425699 1.53499188274145 34 057342.00 2.474 0.000238637150 2.270 0.03036298198731680 3/4/2020 6:06:32 AM 0.0386091902619228 0.0309376393425699 2.47098817676306 64 057372.00 3.302 0.000216897765 2.271 0.02758394954786080 3/4/2020 6:07:02 AM 0.0350919672624862 0.0309376393425699 3.2986449226737 94 057402.00 4.049 0.000201648542 2.272 0.02563253440987540 3/4/2020 6:07:32 AM 0.0326247899642875 0.0309376393425699 4.04547395557165 124 057434.00 0.449 0.000344281415 2.272 0.04376329794950090 3/4/2020 6:08:04 AM 0.0557014137157239 0.0313195215227703 0.445611309725791 8 057464.00 1.669 0.000271003126 2.272 0.03444853552033580 3/4/2020 6:08:34 AM 0.0438456930538737 0.0313195215227703 1.6661363360472 38 057494.00 2.586 0.000234761826 2.271 0.02985580960337640 3/4/2020 6:09:04 AM 0.0379822001696619 0.0313195215227703 2.58278961153701 68 057524.00 3.361 0.000211746352 2.271 0.02692881924682970 3/4/2020 6:09:34 AM 0.0342585184107706 0.0313195215227703 3.35733480425552 98 057554.00 4.071 0.000196438040 2.270 0.02499378101993880 3/4/2020 6:10:04 AM 0.0317817810901033 0.0313195215227703 4.06806797953323 128 057585.00 0.500 0.000383975734 2.270 0.04885512709458750 3/4/2020 6:10:35 AM 0.0621235719881952 0.0305916010908985 0.496988575905561 8 057616.00 1.691 0.000267518271 2.269 0.03405374626449910 3/4/2020 6:11:06 AM 0.0432818771745914 0.0305916010908985 1.68799320980906 39 057646.00 2.600 0.000232649734 2.269 0.02961515483391580 3/4/2020 6:11:36 AM 0.0376404840769111 0.0305916010908985 2.59719340130687 69 057676.00 3.382 0.000210928895 2.269 0.02685019994821850 3/4/2020 6:12:06 AM 0.0341262616819204 0.0305916010908985 3.37849990651011 99 057706.00 4.095 0.000196058889 2.269 0.02495732208702850 3/4/2020 6:12:36 AM 0.0317204380624516 0.0305916010908985 4.09193651005626 129 057738.00 0.559 0.000381673015 2.269 0.04858507781696710 3/4/2020 6:13:08 AM 0.0617510142425696 0.0306483672133514 0.555759128183126 9 057768.00 1.720 0.000272076588 2.269 0.03463399733386310 3/4/2020 6:13:38 AM 0.0440193688831268 0.0306483672133514 1.71675538644195 39 057798.00 2.632 0.000235502906 2.269 0.02997834945411430 3/4/2020 6:14:08 AM 0.0381020998069342 0.0306483672133514 2.62904488667846 69 057828.00 3.419 0.000213252370 2.268 0.02715879370535460 3/4/2020 6:14:38 AM 0.0345021774898274 0.0306483672133514 3.41571557149291 99 057859.00 4.134 0.000196379081 2.269 0.02499808099445790 3/4/2020 6:15:09 AM 0.0317722421139479 0.0306483672133514 4.13039147481322 130 057891.00 0.657 0.000367468498 2.268 0.04679901632137710 3/4/2020 6:15:41 AM 0.0594528602774848 0.0306595677167785 0.653981463052332 11 057921.00 1.779 0.000267711440 2.267 0.03411055526998600 3/4/2020 6:16:11 AM 0.0433131300321803 0.0306595677167785 1.77583833131939 41 057951.00 2.661 0.000231324298 2.267 0.02947427369674350 3/4/2020 6:16:41 AM 0.0374260412686518 0.0306595677167785 2.65724893007427 71 057982.00 3.427 0.000207442502 2.267 0.02643136559440860 3/4/2020 6:17:12 AM 0.0335621969756104 0.0306595677167785 3.42334409151226 102 058012.00 4.128 0.000193122204 2.266 0.02461837609040190 3/4/2020 6:17:42 AM 0.0312453107696704 0.0306595677167785 4.12438102159649 132 058043.00 0.561 0.000382654239 2.266 0.04877909302402310 3/4/2020 6:18:13 AM 0.0619097667125364 0.0300936314525704 0.557187900412828 9 058074.00 1.708 0.000263469378 2.266 0.03358592688454550 3/4/2020 6:18:44 AM 0.0426268052426167 0.0300936314525704 1.70507220970467 40 058104.00 2.600 0.000229279979 2.266 0.02922761154329520 3/4/2020 6:19:14 AM 0.0370952902162182 0.0300936314525704 2.59667031513527 70 058134.00 3.366 0.000207831245 2.264 0.02651849994410160 3/4/2020 6:19:44 AM 0.0336250917660072 0.0300936314525704 3.36250917660072 100 058164.00 4.062 0.000192948232 2.265 0.02460783543043850 3/4/2020 6:20:14 AM 0.0312171636901509 0.0300936314525704 4.05823127971962 130 058197.00 0.433 0.000379236610 2.264 0.04838919203521710 3/4/2020 6:20:47 AM 0.0613568273505994 0.0296964828739874 0.429497791454196 7 058227.00 1.627 0.000271275007 2.263 0.03463007934704090 3/4/2020 6:21:17 AM 0.0438896807766444 0.0296964828739874 1.62391818873584 37 058257.00 2.502 0.000230528177 2.263 0.02942847246422010 3/4/2020 6:21:47 AM 0.0372972365802349 0.0296964828739874 2.49891485087574 67 058287.00 3.271 0.000208233612 2.262 0.02659501324747180 3/4/2020 6:22:17 AM 0.033690190941249 0.0296964828739874 3.26794852130115 97 058318.00 3.963 0.000191217738 2.262 0.02442179349522690 3/4/2020 6:22:48 AM 0.030937186544179 0.0296964828739874 3.95995987765491 128 058349.00 0.146 0.000439987220 2.262 0.05619393434760330 3/4/2020 6:23:19 AM 0.0711856903508306 0.0294309606033018 0.142371380701661 2 058379.00 1.453 0.000279965633 2.261 0.03577337046350890 3/4/2020 6:23:49 AM 0.0452957403031178 0.0294309606033018 1.44946368969977 32 058409.00 2.359 0.000234880879 2.260 0.03002677193027290 3/4/2020 6:24:19 AM 0.0380014617656988 0.0294309606033018 2.35609062947333 62 058439.00 3.141 0.000210832182 2.261 0.02693965564058600 3/4/2020 6:24:49 AM 0.0341106144023006 0.0294309606033018 3.13817652501166 92 058470.00 3.848 0.000193223663 2.260 0.02470138432058220 3/4/2020 6:25:20 AM 0.031261725835805 0.0294309606033018 3.84519227780402 123 058500.00 4.497 0.000181537010 2.259 0.02321838935915770 3/4/2020 6:25:50 AM 0.0293709380199122 0.0294309606033018 4.49375351704657 153 058532.00 1.281 0.000292495409 2.259 0.03740984995486340 3/4/2020 6:26:22 AM 0.0473229373218837 0.0293355705700331 1.27771930769086 27 058562.00 2.243 0.000242885367 2.259 0.03106477862723970 3/4/2020 6:26:52 AM 0.0392965107764068 0.0293355705700331 2.23990111425519 57 058592.00 3.038 0.000215569303 2.259 0.02757108328250160 3/4/2020 6:27:22 AM 0.0348770349960903 0.0293355705700331 3.03430204465985 87 058622.00 3.769 0.000198905664 2.259 0.02543982167590070 3/4/2020 6:27:52 AM 0.0321810188520158 0.0293355705700331 3.76517920568585 117 058653.00 4.441 0.000185314712 2.260 0.02369031748599360 3/4/2020 6:28:23 AM 0.0299821338188407 0.0293355705700331 4.43735580518842 148 058685.00 1.204 0.000296809245 2.260 0.03794358891135130 3/4/2020 6:28:55 AM 0.0480208743922412 0.0298044558441797 1.20052185980603 25 058715.00 2.168 0.000243219343 2.260 0.03109274703805820 3/4/2020 6:29:25 AM 0.0393505449237471 0.0298044558441797 2.16427997080609 55 058745.00 2.998 0.000217735235 2.260 0.02783490193108100 3/4/2020 6:29:55 AM 0.0352274618111551 0.0298044558441797 2.99433425394818 85 058775.00 3.725 0.000200024120 2.260 0.02557074313981230 3/4/2020 6:30:25 AM 0.0323619741743997 0.0298044558441797 3.72162703005597 115 058805.00 4.391 0.000187018941 2.260 0.02390818318596760 3/4/2020 6:30:55 AM 0.0302578615956008 0.0298044558441797 4.38738993136212 145 058838.00 1.115 0.000298800607 2.260 0.03819816127052290 3/4/2020 6:31:28 AM 0.048343057602482 0.0299004263256905 1.11189032485709 23 058868.00 2.116 0.000246376775 2.260 0.03149638766442700 3/4/2020 6:31:58 AM 0.0398613868439394 0.0299004263256905 2.11265350272879 53 058898.00 2.930 0.000217940020 2.260 0.02786108136935930 3/4/2020 6:32:28 AM 0.0352605941413666 0.0299004263256905 2.92662931373343 83 058928.00 3.663 0.000200182891 2.260 0.02559104016197160 3/4/2020 6:32:58 AM 0.0323876618012061 0.0299004263256905 3.65980578353629 113 058959.00 4.341 0.000186199846 2.260 0.02380347144796110 3/4/2020 6:33:29 AM 0.0301253398873895 0.0299004263256905 4.33804894378409 144 058990.00 0.994 0.000322224241 2.260 0.04119259869182650 3/4/2020 6:34:00 AM 0.0521327756394289 0.0297100168107519 0.990522737149149 19 059020.00 2.013 0.000253490986 2.261 0.03239050047009000 3/4/2020 6:34:30 AM 0.0410123977296967 0.0297100168107519 2.00960748875514 49 059050.00 2.843 0.000222140813 2.260 0.02839810355968410 3/4/2020 6:35:00 AM 0.0359402418997186 0.0297100168107519 2.83927911007777 79 059080.00 3.582 0.000202926831 2.260 0.02594182077356530 3/4/2020 6:35:30 AM 0.0328316048274688 0.0297100168107519 3.5786449261941 109 059111.00 4.269 0.000188335152 2.260 0.02407644537051740 3/4/2020 6:36:01 AM 0.0304708118583741 0.0297100168107519 4.26591366017237 140 059142.00 0.874 0.000336295087 2.261 0.04297101972220580 3/4/2020 6:36:32 AM 0.0544093029166106 0.0298345621508725 0.87054884666577 16 059172.00 1.933 0.000259293196 2.260 0.03314760106716210 3/4/2020 6:37:02 AM 0.0419511393866623 0.0298345621508725 1.92975241178647 46 059202.00 2.783 0.000226046271 2.261 0.02888367730662730 3/4/2020 6:37:32 AM 0.0365721073896183 0.0298345621508725 2.77948016161099 76 059233.00 3.535 0.000204008782 2.260 0.02608013564169880 3/4/2020 6:38:03 AM 0.0330066541862613 0.0298345621508725 3.53171199792996 107 059263.00 4.220 0.000190217539 2.261 0.02430556352228920 3/4/2020 6:38:33 AM 0.0307753638799445 0.0298345621508725 4.2162248515524 137 059295.00 0.831 0.000341194120 2.261 0.04359700701451340 3/4/2020 6:39:05 AM 0.0552019192526738 0.0300401763276507 0.828028788790107 15 059325.00 1.907 0.000261468303 2.262 0.03339399872374800 3/4/2020 6:39:35 AM 0.0423030506819487 0.0300401763276507 1.90363728068769 45 059355.00 2.768 0.000227838461 2.262 0.02909888957330580 3/4/2020 6:40:05 AM 0.036862066462636 0.0300401763276507 2.7646549846977 75 059386.00 3.537 0.000206083852 2.262 0.02632045191241650 3/4/2020 6:40:36 AM 0.0333423804808057 0.0300401763276507 3.5342923309654 106 059416.00 4.236 0.000192356648 2.262 0.02456725182299510 3/4/2020 6:41:06 AM 0.0311214511200567 0.0300401763276507 4.2325173523277 136 059447.00 0.823 0.000337755654 2.262 0.04313720535264640 3/4/2020 6:41:37 AM 0.0546456086138884 0.0303953152426795 0.819684129208326 15 059478.00 1.901 0.000254990805 2.263 0.03255129140640890 3/4/2020 6:42:08 AM 0.0412550538616336 0.0303953152426795 1.89773247763515 46 059508.00 2.777 0.000225593454 2.263 0.02879852185877530 3/4/2020 6:42:38 AM 0.0364988459470241 0.0303953152426795 2.77391229197383 76 059538.00 3.551 0.000206870518 2.263 0.02640841315498790 3/4/2020 6:43:08 AM 0.0334696554280115 0.0303953152426795 3.54778347536922 106 059568.00 4.248 0.000192906603 2.263 0.02462582540572370 3/4/2020 6:43:38 AM 0.0312104285146822 0.0303953152426795 4.24461827799678 136 059599.00 0.845 0.000346805287 2.264 0.04425107491315380 3/4/2020 6:44:09 AM 0.0561097519782682 0.030406464470198 0.841646279674023 15 059629.00 1.914 0.000262464021 2.264 0.03348944058326270 3/4/2020 6:44:39 AM 0.0424641482428544 0.030406464470198 1.91088667092845 45 059660.00 2.787 0.000226351745 2.264 0.02888164742515170 3/4/2020 6:45:10 AM 0.0366215301420246 0.030406464470198 2.78323629079387 76 059690.00 3.516 0.000204847044 2.264 0.02613772687466390 3/4/2020 6:45:40 AM 0.0331422767716126 0.030406464470198 3.51308133779094 106 059720.00 4.247 0.000192873898 2.265 0.02459835518050380 3/4/2020 6:46:10 AM 0.0312051371746587 0.030406464470198 4.24389865575358 136 059751.00 0.829 0.000340462143 2.264 0.04344171316752870 3/4/2020 6:46:41 AM 0.0550834924603502 0.0304624440016326 0.826252386905253 15 059782.00 1.917 0.000257129974 2.265 0.03279331478740270 3/4/2020 6:47:12 AM 0.0416011509242589 0.0304624440016326 1.91365294251591 46 059812.00 2.785 0.000226251831 2.264 0.02886889875035220 3/4/2020 6:47:42 AM 0.0366053649984104 0.0304624440016326 2.78200773987919 76 059842.00 3.561 0.000207435901 2.264 0.02646805551062940 3/4/2020 6:48:12 AM 0.0335611289208931 0.0304624440016326 3.55747966561466 106 059872.00 4.250 0.000193012864 2.264 0.02462772917994840 3/4/2020 6:48:42 AM 0.0312276205445147 0.0304624440016326 4.246956394054 136 059904.00 0.870 0.000334895553 2.265 0.04271122145711780 3/4/2020 6:49:14 AM 0.0541828717687167 0.0304261287988944 0.866925948299468 16 059934.00 1.953 0.000261947934 2.265 0.03340777776921090 3/4/2020 6:49:44 AM 0.0423806502645754 0.0304261287988944 1.94950991217047 46 059964.00 2.809 0.000228233510 2.266 0.02909421223795710 3/4/2020 6:50:14 AM 0.0369259816177778 0.0304261287988944 2.80637460295111 76 059994.00 3.591 0.000209235630 2.266 0.02667244538395800 3/4/2020 6:50:44 AM 0.0338523078024528 0.0304261287988944 3.58834462706 106 060024.00 4.283 0.000194495527 2.266 0.02479344135803370 3/4/2020 6:51:14 AM 0.0314675012452747 0.0304261287988944 4.27958016935736 136 060056.00 0.923 0.000334430712 2.266 0.04263176827518920 3/4/2020 6:51:46 AM 0.0541076650843024 0.0306528120992236 0.919830306433141 17 060086.00 1.994 0.000261728062 2.267 0.03334818083207180 3/4/2020 6:52:16 AM 0.0423450770966233 0.0306528120992236 1.9902186235413 47 060116.00 2.858 0.000229131732 2.267 0.02919490706515780 3/4/2020 6:52:46 AM 0.0370713052303567 0.0306528120992236 2.85449050273746 77 060146.00 3.624 0.000209122283 2.267 0.02664539547184800 3/4/2020 6:53:16 AM 0.0338339692712805 0.0306528120992236 3.62023471202701 107 060177.00 4.342 0.000194306649 2.268 0.02474595803801970 3/4/2020 6:53:47 AM 0.0314369425110087 0.0306528120992236 4.3382980665192 138 060209.00 1.078 0.000316299138 2.267 0.04030137528981310 3/4/2020 6:54:19 AM 0.0511741510681098 0.0310167985679261 1.07465717243031 21 060239.00 2.125 0.000257096292 2.267 0.03275802219890590 3/4/2020 6:54:49 AM 0.0415957015025996 0.0310167985679261 2.12138077663258 51 060270.00 2.980 0.000224356918 2.268 0.02857301545388650 3/4/2020 6:55:20 AM 0.0362987863638143 0.0310167985679261 2.97650048183277 82 060300.00 3.735 0.000205933857 2.268 0.02622674325020750 3/4/2020 6:55:50 AM 0.0333181127415238 0.0310167985679261 3.73162862705067 112 060330.00 4.434 0.000192877361 2.268 0.02456393088746860 3/4/2020 6:56:20 AM 0.0312056975917969 0.0310167985679261 4.43120905803517 142 060362.00 1.208 0.000297780463 2.268 0.03792388415627080 3/4/2020 6:56:52 AM 0.0481780080683529 0.0310477649375539 1.20445020170882 25 060392.00 2.211 0.000248130262 2.268 0.03160067391296480 3/4/2020 6:57:22 AM 0.0401450842026282 0.0310477649375539 2.20797963114455 55 060422.00 3.055 0.000221887007 2.268 0.02825845948213640 3/4/2020 6:57:52 AM 0.0358991785577553 0.0310477649375539 3.0514301774092 85 060452.00 3.801 0.000204087737 2.268 0.02599163024986250 3/4/2020 6:58:22 AM 0.0330194282507443 0.0310477649375539 3.79723424883559 115 060482.00 4.487 0.000191130549 2.269 0.02432996886100860 3/4/2020 6:58:52 AM 0.0309230801135559 0.0310477649375539 4.4838466164656 145 060515.00 1.322 0.000301840963 2.270 0.03840471491686040 3/4/2020 6:59:25 AM 0.0488349578377825 0.0308920974581668 1.31854386162013 27 060545.00 2.316 0.000246526662 2.269 0.03138161879211120 3/4/2020 6:59:55 AM 0.0398856372379794 0.0308920974581668 2.31336695980281 58 060575.00 3.154 0.000221329998 2.269 0.02817420862891000 3/4/2020 7:00:25 AM 0.0358090598284352 0.0308920974581668 3.15119726490229 88 060605.00 3.895 0.000203856027 2.270 0.02593760806890380 3/4/2020 7:00:55 AM 0.0329819398269184 0.0308920974581668 3.89186889957637 118 060638.00 0.074 0.000435875459 2.269 0.05548477951555660 3/4/2020 7:01:28 AM 0.070520447101444 0.0309553820678122 0.070520447101444 1 060668.00 1.463 0.000291086111 2.270 0.03703632207837900 3/4/2020 7:01:58 AM 0.0470949265234653 0.0309553820678122 1.45994272222742 31 060698.00 2.422 0.000245047729 2.270 0.03117863157254800 3/4/2020 7:02:28 AM 0.039646360130034 0.0309553820678122 2.41842796793208 61 060728.00 3.252 0.000220653288 2.271 0.02806155784242900 3/4/2020 7:02:58 AM 0.0356995747629348 0.0309553820678122 3.24866130342707 91 060758.00 3.994 0.000203868205 2.271 0.02592691674032320 3/4/2020 7:03:28 AM 0.0329839101499947 0.0309553820678122 3.99105312814936 121 060790.00 0.278 0.000424109451 2.271 0.05393607310239040 3/4/2020 7:04:00 AM 0.0686168203828856 0.0313324168318003 0.274467281531543 4 060820.00 1.572 0.000277042581 2.270 0.03524949439625310 3/4/2020 7:04:30 AM 0.0448228186661644 0.0313324168318003 1.56879865331575 35 060850.00 2.504 0.000237789593 2.271 0.03024086548041230 3/4/2020 7:05:00 AM 0.0384720636030229 0.0313324168318003 2.50068413419649 65 060880.00 3.324 0.000216039641 2.271 0.02747481773612700 3/4/2020 7:05:30 AM 0.0349531310904575 0.0313324168318003 3.32054745359346 95 060910.00 4.060 0.000200606105 2.271 0.02551205949742880 3/4/2020 7:06:00 AM 0.0324561337791383 0.0313324168318003 4.05701672239229 125 060943.00 0.501 0.000384309336 2.271 0.04887449784328480 3/4/2020 7:06:33 AM 0.0621775455074385 0.0311752113256732 0.497420364059508 8 060973.00 1.702 0.000276342053 2.271 0.03514377036925650 3/4/2020 7:07:03 AM 0.0447094799509566 0.0311752113256732 1.69896023813635 38 061003.00 2.613 0.000237222987 2.270 0.03018305098573810 3/4/2020 7:07:33 AM 0.038380392238169 0.0311752113256732 2.60986667219549 68 061033.00 3.407 0.000214653253 2.270 0.02731139236401000 3/4/2020 7:08:03 AM 0.0347288268504246 0.0311752113256732 3.40342503134161 98 061064.00 4.121 0.000197298547 2.270 0.02510326747402790 3/4/2020 7:08:34 AM 0.0319210027034084 0.0311752113256732 4.11780934873968 129 061095.00 0.547 0.000373461388 2.269 0.04753977843749490 3/4/2020 7:09:05 AM 0.0604224520631962 0.030655556345726 0.543802068568766 9 061125.00 1.714 0.000271106827 2.269 0.03451055154151840 3/4/2020 7:09:35 AM 0.0438624708555066 0.030655556345726 1.71063636336476 39 061155.00 2.612 0.000233693153 2.268 0.02976203333758590 3/4/2020 7:10:05 AM 0.0378092991836045 0.030655556345726 2.60884164366871 69 061185.00 3.381 0.000210867096 2.267 0.02686771149152780 3/4/2020 7:10:35 AM 0.0341162632003126 0.030655556345726 3.37751005683094 99 061216.00 4.081 0.000193892625 2.266 0.02471658599038690 3/4/2020 7:11:06 AM 0.0313699574496311 0.030655556345726 4.07809446845204 130 061248.00 0.505 0.000387865169 2.266 0.04944335968705250 3/4/2020 7:11:38 AM 0.062752844998613 0.0301368330977857 0.502022759988904 8 061278.00 1.684 0.000273447049 2.266 0.03485783690967390 3/4/2020 7:12:08 AM 0.0442410962852208 0.0301368330977857 1.68116165883839 38 061308.00 2.573 0.000233610854 2.264 0.02980788290384970 3/4/2020 7:12:38 AM 0.0377959839397055 0.0301368330977857 2.57012690789998 68 061339.00 3.352 0.000209081695 2.264 0.02667805276852160 3/4/2020 7:13:09 AM 0.0338274025442925 0.0301368330977857 3.34891285188496 99 061369.00 4.050 0.000193895113 2.264 0.02474030089731400 3/4/2020 7:13:39 AM 0.0313703599277624 0.0301368330977857 4.04677643068135 129 061401.00 0.448 0.000392571765 2.264 0.05009070863009950 3/4/2020 7:14:11 AM 0.0635143268986472 0.0299867225810885 0.44460028829053 7 061431.00 1.642 0.000273785567 2.263 0.03495056927258540 3/4/2020 7:14:41 AM 0.0442958652494928 0.0299867225810885 1.63894701423123 37 061461.00 2.529 0.000233049716 2.263 0.02975036391421350 3/4/2020 7:15:11 AM 0.0377051973256713 0.0299867225810885 2.52624822081998 67 061491.00 3.318 0.000211256377 2.263 0.02696829754689660 3/4/2020 7:15:41 AM 0.0341792451169764 0.0299867225810885 3.31538677634671 97 061522.00 4.020 0.000193945634 2.263 0.02475846471025230 3/4/2020 7:16:12 AM 0.0313785337239096 0.0299867225810885 4.01645231666043 128 061553.00 0.344 0.000420985987 2.262 0.05376715008228940 3/4/2020 7:16:43 AM 0.0681114739738405 0.0300124200464537 0.340557369869202 5 061583.00 1.576 0.000277728256 2.262 0.03547067432535850 3/4/2020 7:17:13 AM 0.044933754298836 0.0300124200464537 1.57268140045926 35 061613.00 2.472 0.000234760857 2.262 0.02998299862243790 3/4/2020 7:17:43 AM 0.0379820434448238 0.0300124200464537 2.46883282391354 65 061643.00 3.275 0.000212836286 2.262 0.02718285377044760 3/4/2020 7:18:13 AM 0.0344348590968079 0.0300124200464537 3.27131161419675 95 061674.00 3.998 0.000195979514 2.263 0.02501810325281010 3/4/2020 7:18:44 AM 0.0317075960005501 0.0300124200464537 3.99515709606931 126 061705.00 0.283 0.000431812348 2.261 0.05517599766070300 3/4/2020 7:19:15 AM 0.0698630749247968 0.0301926174238574 0.279452299699187 4 061735.00 1.560 0.000282996177 2.263 0.03612636556049130 3/4/2020 7:19:45 AM 0.045786053106627 0.0301926174238574 1.55672580562532 34 061765.00 2.485 0.000239701723 2.263 0.03059953730382250 3/4/2020 7:20:15 AM 0.0387814278656151 0.0301926174238574 2.48201138339937 64 061796.00 3.287 0.000213650083 2.263 0.02727387015218220 3/4/2020 7:20:46 AM 0.0345665235856646 0.0301926174238574 3.28381974063814 95 061826.00 4.007 0.000197973156 2.263 0.02527260507876410 3/4/2020 7:21:16 AM 0.0320301480740309 0.0301926174238574 4.00376850925386 125 061858.00 0.339 0.000414680475 2.264 0.05291169845065260 3/4/2020 7:21:48 AM 0.0670913030393422 0.0305231201865182 0.335456515196711 5 061888.00 1.615 0.000284615917 2.264 0.03631594075174670 3/4/2020 7:22:18 AM 0.0460481114286397 0.0305231201865182 1.61168390000239 35 061918.00 2.526 0.000239890673 2.264 0.03060916463048070 3/4/2020 7:22:48 AM 0.0388119981051064 0.0305231201865182 2.52277987683192 65 061949.00 3.321 0.000213596878 2.265 0.02724128005696710 3/4/2020 7:23:19 AM 0.0345579155497641 0.0305231201865182 3.31755989277735 96 061979.00 4.052 0.000198627918 2.266 0.02532022042975990 3/4/2020 7:23:49 AM 0.0321360821355253 0.0305231201865182 4.04914634907618 126 062011.00 0.505 0.000387629206 2.266 0.04941328010447650 3/4/2020 7:24:21 AM 0.0627146683982573 0.0309077986764836 0.501717347186059 8 062042.00 1.705 0.000269745399 2.265 0.03440223491459290 3/4/2020 7:24:52 AM 0.0436422050070877 0.0309077986764836 1.70204599527642 39 062072.00 2.595 0.000232188418 2.264 0.02962638531340030 3/4/2020 7:25:22 AM 0.0375658475011047 0.0309077986764836 2.59204347757623 69 062102.00 3.382 0.000210949937 2.265 0.02690370002956070 3/4/2020 7:25:52 AM 0.0341296661409992 0.0309077986764836 3.37883694795892 99 062132.00 4.121 0.000197291819 2.266 0.02514990043905380 3/4/2020 7:26:22 AM 0.0319199143013693 0.0309077986764836 4.11766894487664 129 062164.00 0.604 0.000371361964 2.266 0.04733960312287690 3/4/2020 7:26:54 AM 0.0600827855523676 0.030738258566454 0.600827855523676 10 062195.00 1.763 0.000265261657 2.266 0.03381439878092780 3/4/2020 7:27:25 AM 0.0429167786908404 0.030738258566454 1.75958792632446 41 062225.00 2.655 0.000230830724 2.265 0.02943921493113600 3/4/2020 7:27:55 AM 0.0373461856900282 0.030738258566454 2.651579183992 71 062255.00 3.443 0.000210510833 2.265 0.02684769838026980 3/4/2020 7:28:25 AM 0.0340586232141324 0.030738258566454 3.43992094462737 101 062286.00 4.163 0.000194772603 2.266 0.02482876173699210 3/4/2020 7:28:56 AM 0.0315123293936873 0.030738258566454 4.15962747996673 132 062318.00 0.754 0.000356923601 2.266 0.04549906356979940 3/4/2020 7:29:28 AM 0.0577467975851435 0.0306984716171057 0.750708368606865 13 062348.00 1.866 0.000267758474 2.267 0.03411654807794150 3/4/2020 7:29:58 AM 0.043320739620127 0.0306984716171057 1.86279180366546 43 062379.00 2.748 0.000229254205 2.267 0.02921051205115460 3/4/2020 7:30:29 AM 0.037091120234313 0.0306984716171057 2.74474289733917 74 062409.00 3.522 0.000209138167 2.266 0.02666002123068430 3/4/2020 7:30:59 AM 0.0338365392347511 0.0306984716171057 3.51900008041412 104 062439.00 4.222 0.000194578319 2.267 0.02479227077236510 3/4/2020 7:31:29 AM 0.0314808961407129 0.0306984716171057 4.21844008285552 134 062470.00 0.803 0.000353226529 2.265 0.04504907981595070 3/4/2020 7:32:00 AM 0.0571486469291683 0.0307144731295859 0.800081057008356 14 062501.00 1.909 0.000261738320 2.266 0.03336525915449990 3/4/2020 7:32:31 AM 0.0423467367370096 0.0307144731295859 1.90560315316543 45 062531.00 2.784 0.000229199089 2.265 0.02923112291264130 3/4/2020 7:33:01 AM 0.0370822029995422 0.0307144731295859 2.78116522496566 75 062561.00 3.551 0.000208844222 2.266 0.02662255037297520 3/4/2020 7:33:31 AM 0.0337889817277236 0.0307144731295859 3.54784308141097 105 062592.00 4.267 0.000193795124 2.267 0.02469247961666240 3/4/2020 7:34:02 AM 0.0313541826566079 0.0307144731295859 4.26416884129867 136 062624.00 0.916 0.000331690351 2.267 0.04226245260920380 3/4/2020 7:34:34 AM 0.0536643010016312 0.0307207536174073 0.91229311702773 17 062654.00 1.979 0.000259814455 2.266 0.03312001330665680 3/4/2020 7:35:04 AM 0.042035474015915 0.0307207536174073 1.97566727874801 47 062684.00 2.834 0.000227254681 2.267 0.02895574185776010 3/4/2020 7:35:34 AM 0.036767616426548 0.0307207536174073 2.8311064648442 77 062714.00 3.607 0.000208140383 2.266 0.02653282797044370 3/4/2020 7:36:04 AM 0.0336751072650131 0.0307207536174073 3.6032364773564 107 062744.00 4.301 0.000193878376 2.265 0.02472646223515010 3/4/2020 7:36:34 AM 0.0313676520332313 0.0307207536174073 4.29736832855269 137 062777.00 1.001 0.000324631621 2.265 0.04140220115439090 3/4/2020 7:37:07 AM 0.0525222665042077 0.0306477014222467 0.997923063579947 19 062807.00 2.055 0.000258776523 2.266 0.03298770226941420 3/4/2020 7:37:37 AM 0.0418675466326579 0.0306477014222467 2.05150978500023 49 062837.00 2.914 0.000227762325 2.267 0.02902042350690710 3/4/2020 7:38:07 AM 0.036849748325546 0.0306477014222467 2.91113011771813 79 062867.00 3.662 0.000207490638 2.266 0.02645000140939170 3/4/2020 7:38:37 AM 0.033569984911266 0.0306477014222467 3.65912835532799 109 062897.00 4.361 0.000193758732 2.265 0.02471120335761650 3/4/2020 7:39:07 AM 0.0313482948297487 0.0306477014222467 4.35741298133507 139 062929.00 1.060 0.000310916912 2.266 0.03963433150942550 3/4/2020 7:39:39 AM 0.0503033587842115 0.0309361214462464 1.05637053446844 21 062959.00 2.084 0.000252141000 2.266 0.03214183471554710 3/4/2020 7:40:09 AM 0.0407939829461861 0.0309361214462464 2.08049313025549 51 062989.00 2.949 0.000224779320 2.266 0.02865388711965590 3/4/2020 7:40:39 AM 0.0363671269187313 0.0309361214462464 2.94573728041723 81 063020.00 3.706 0.000204349298 2.266 0.02604955703356150 3/4/2020 7:41:10 AM 0.0330617463124716 0.0309361214462464 3.70291558699682 112 063050.00 4.399 0.000191337087 2.267 0.02437928798401630 3/4/2020 7:41:40 AM 0.0309564960812232 0.0309361214462464 4.39582244353369 142 063082.00 1.173 0.000314253576 2.267 0.04004073934445030 3/4/2020 7:42:12 AM 0.0508431990064033 0.030664226081425 1.16939357714728 23 063112.00 2.183 0.000254160321 2.268 0.03236863313067940 3/4/2020 7:42:42 AM 0.0411206895819391 0.030664226081425 2.17939654784277 53 063143.00 3.015 0.000221629735 2.266 0.02825239177303000 3/4/2020 7:43:13 AM 0.0358575544419831 0.030664226081425 3.01203457312658 84 063173.00 3.794 0.000205501493 2.267 0.02618405108782010 3/4/2020 7:43:43 AM 0.0332481602999267 0.030664226081425 3.79029027419165 114 063203.00 4.490 0.000192596016 2.267 0.02453969481584290 3/4/2020 7:44:13 AM 0.0311601785457848 0.030664226081425 4.48706571059302 144 063235.00 1.318 0.000301083123 2.268 0.03834449505277470 3/4/2020 7:44:45 AM 0.0487123466683207 0.031085388673919 1.31523336004466 27 063266.00 2.306 0.000245430151 2.267 0.03127157629313790 3/4/2020 7:45:16 AM 0.0397082322341358 0.031085388673919 2.30307746957988 58 063296.00 3.146 0.000220727130 2.268 0.02811074308194680 3/4/2020 7:45:46 AM 0.0357115215685388 0.031085388673919 3.14261389803141 88 063326.00 3.899 0.000204068039 2.268 0.02598912159612510 3/4/2020 7:46:16 AM 0.0330162412897384 0.031085388673919 3.89591647218913 118 063359.00 0.074 0.000437481145 2.268 0.05571548953629710 3/4/2020 7:46:49 AM 0.0707802316173911 0.0309373010396447 0.0707802316173911 1 063389.00 1.471 0.000292593800 2.269 0.03724573650078020 3/4/2020 7:47:19 AM 0.0473388560536888 0.0309373010396447 1.46750453766435 31 063419.00 2.426 0.000245504458 2.269 0.03125149728470780 3/4/2020 7:47:49 AM 0.0397202544616627 0.0309373010396447 2.42293552216142 61 063449.00 3.256 0.000220925359 2.269 0.02812270018939760 3/4/2020 7:48:19 AM 0.0357435932587628 0.0309373010396447 3.25266698654741 91 063480.00 4.001 0.000202549654 2.269 0.02578356418462760 3/4/2020 7:48:50 AM 0.0327705812304601 0.0309373010396447 3.99801091011614 122 063511.00 0.274 0.000418988655 2.269 0.05333517320792040 3/4/2020 7:49:21 AM 0.0677883249009028 0.0311795220742452 0.271153299603611 4 063541.00 1.584 0.000287344767 2.269 0.03657756057970170 3/4/2020 7:49:51 AM 0.0464896129800335 0.0311795220742452 1.58064684132114 34 063571.00 2.517 0.000242752374 2.269 0.03090117066522250 3/4/2020 7:50:21 AM 0.0392749937964254 0.0311795220742452 2.51359960297123 64 063602.00 3.334 0.000216674594 2.268 0.02759463169605670 3/4/2020 7:50:52 AM 0.035055860391769 0.0311795220742452 3.33030673721805 95 063632.00 4.064 0.000200803988 2.268 0.02557342786561460 3/4/2020 7:51:22 AM 0.0324881493933499 0.0311795220742452 4.06101867416874 125 063663.00 0.451 0.000395215837 2.269 0.05030901175833920 3/4/2020 7:51:53 AM 0.0639421122946909 0.0311696921860607 0.447594786062837 7 063693.00 1.680 0.000280125570 2.268 0.03567544212439150 3/4/2020 7:52:23 AM 0.0453216166210336 0.0311696921860607 1.67689981497824 37 063724.00 2.603 0.000236270816 2.269 0.03007610047128020 3/4/2020 7:52:54 AM 0.0382263401030179 0.0311696921860607 2.59939112700522 68 063754.00 3.390 0.000213605540 2.268 0.02720377176319490 3/4/2020 7:53:24 AM 0.034559317028188 0.0311696921860607 3.38681306876242 98 063784.00 4.116 0.000198612961 2.268 0.02529438921654720 3/4/2020 7:53:54 AM 0.0321336623310344 0.0311696921860607 4.11310877837241 128 063816.00 0.660 0.000368782256 2.268 0.04696633020803970 3/4/2020 7:54:26 AM 0.05966541365805 0.0310872054947861 0.65631955023855 11 063847.00 1.801 0.000264475855 2.268 0.03368236979868220 3/4/2020 7:54:57 AM 0.0427896435195137 0.0310872054947861 1.79716502781957 42 063877.00 2.701 0.000231545218 2.268 0.02948848271174040 3/4/2020 7:55:27 AM 0.03746178403445 0.0310872054947861 2.6972484504804 72 063907.00 3.487 0.000211116314 2.268 0.02688675588576680 3/4/2020 7:55:57 AM 0.0341565841900221 0.0310872054947861 3.48397158738226 102 063937.00 4.200 0.000196504346 2.267 0.02503767626027750 3/4/2020 7:56:27 AM 0.0317925087698368 0.0310872054947861 4.19661115761846 132 063970.00 0.805 0.000330326146 2.268 0.04206874540751020 3/4/2020 7:57:00 AM 0.0534435857708255 0.0309364125579085 0.801653786562383 15 064000.00 1.910 0.000261929752 2.268 0.03335811044695870 3/4/2020 7:57:30 AM 0.0423777086660266 0.0309364125579085 1.9069968899712 45 064030.00 2.755 0.000226757875 2.266 0.02890610465008660 3/4/2020 7:58:00 AM 0.0366872380053004 0.0309364125579085 2.75154285039753 75 064060.00 3.577 0.000210387274 2.268 0.02679390896603810 3/4/2020 7:58:30 AM 0.0340386326735218 0.0309364125579085 3.57405643071979 105 064090.00 4.286 0.000196099371 2.268 0.02497427043021320 3/4/2020 7:59:00 AM 0.031726987597843 0.0309364125579085 4.28314332570881 135 064122.00 0.963 0.000329607939 2.267 0.04199712124466200 3/4/2020 7:59:32 AM 0.0533273867590146 0.0310243066978352 0.959892961662263 18 064153.00 2.034 0.000256099198 2.268 0.03261555912608770 3/4/2020 8:00:03 AM 0.0414343811476565 0.0310243066978352 2.03028467623517 49 064183.00 2.909 0.000227297600 2.268 0.02894752647618080 3/4/2020 8:00:33 AM 0.0367745602845297 0.0310243066978352 2.90519026247785 79 064213.00 3.677 0.000208336276 2.267 0.02654524612169560 3/4/2020 8:01:03 AM 0.0337068009566208 0.0310243066978352 3.67404130427167 109 064243.00 4.365 0.000193965744 2.267 0.02471421928119170 3/4/2020 8:01:33 AM 0.0313817873938853 0.0310243066978352 4.36206844775006 139 064275.00 1.128 0.000315907443 2.267 0.04025146740782110 3/4/2020 8:02:05 AM 0.051110778702423 0.0310269933547182 1.12443713145331 22 064306.00 2.159 0.000251394796 2.267 0.03203156388387530 3/4/2020 8:02:36 AM 0.0406732543828493 0.0310269933547182 2.15568248229101 53 064336.00 3.024 0.000224945439 2.268 0.02864796664531050 3/4/2020 8:03:06 AM 0.0363940033803593 0.0310269933547182 3.02070228056982 83 064366.00 3.788 0.000207031872 2.268 0.02636658110608740 3/4/2020 8:03:36 AM 0.0334957609307515 0.0310269933547182 3.78502098517492 113 064396.00 4.494 0.000194098984 2.268 0.02471951077912490 3/4/2020 8:04:06 AM 0.0314033442580669 0.0310269933547182 4.49067822890356 143 064428.00 1.301 0.000297033589 2.268 0.03782876592100240 3/4/2020 8:04:38 AM 0.0480571711021993 0.0313606223434262 1.29754361975938 27 064458.00 2.294 0.000248389510 2.268 0.03163369044557520 3/4/2020 8:05:08 AM 0.0401870279752633 0.0313606223434262 2.29066059459001 57 064488.00 3.148 0.000223425083 2.270 0.02842747560018240 3/4/2020 8:05:38 AM 0.0361480244124929 0.0313606223434262 3.14487812388688 87 064518.00 3.886 0.000205134554 2.268 0.02612494784000870 3/4/2020 8:06:08 AM 0.0331887931793801 0.0313606223434262 3.88308880198747 117 064550.00 0.134 0.000405595421 2.269 0.05163028118962960 3/4/2020 8:06:40 AM 0.0656214288901538 0.0315366956646313 0.131242857780308 2 064581.00 1.516 0.000283406676 2.269 0.03607626123895030 3/4/2020 8:07:11 AM 0.0458524679116002 0.0315366956646313 1.51313144108281 33 064611.00 2.483 0.000243341208 2.269 0.03097612634520190 3/4/2020 8:07:41 AM 0.039370261509681 0.0315366956646313 2.48032647510991 63 064641.00 3.307 0.000219542640 2.270 0.02793349322731220 3/4/2020 8:08:11 AM 0.0355198825709522 0.0315366956646313 3.30334907909855 93 064671.00 4.042 0.000202962141 2.269 0.02583607179836900 3/4/2020 8:08:41 AM 0.032837317737834 0.0315366956646313 4.03899008175358 123 064704.00 0.504 0.000344159050 2.270 0.04378905386278530 3/4/2020 8:09:14 AM 0.0556816162748469 0.0315666703175154 0.501134546473622 9 064734.00 1.719 0.000271859593 2.269 0.03460637490352800 3/4/2020 8:09:44 AM 0.0439842611264724 0.0315666703175154 1.71538618393242 39 064764.00 2.647 0.000236802605 2.270 0.03012956379834900 3/4/2020 8:10:14 AM 0.0383123785959206 0.0315666703175154 2.64355412311852 69 064794.00 3.445 0.000214858044 2.270 0.02733744902467720 3/4/2020 8:10:44 AM 0.0347619601760549 0.0315666703175154 3.44143405742943 99 064825.00 4.174 0.000198297530 2.270 0.02523037301650850 3/4/2020 8:11:15 AM 0.0320826285303785 0.0315666703175154 4.17074170894921 130 064856.00 0.744 0.000352031469 2.268 0.04483303069374150 3/4/2020 8:11:46 AM 0.0569552977641041 0.0312657168057437 0.740418870933354 13 064886.00 1.891 0.000271397225 2.269 0.03454751781946660 3/4/2020 8:12:16 AM 0.0439094545233042 0.0312657168057437 1.88810654450208 43 064917.00 2.773 0.000231360411 2.269 0.02945103032169450 3/4/2020 8:12:47 AM 0.0374318839151513 0.0312657168057437 2.7699594097212 74 064947.00 3.567 0.000211788906 2.269 0.02695967508074310 3/4/2020 8:13:17 AM 0.0342654031790936 0.0312657168057437 3.56360193062574 104 064977.00 4.297 0.000198069316 2.269 0.02521323939408570 3/4/2020 8:13:47 AM 0.0320457056957061 0.0312657168057437 4.29412456322461 134 065009.00 0.976 0.000333862024 2.269 0.04249897619191330 3/4/2020 8:14:19 AM 0.0540156567003578 0.0313378039863892 0.97228182060644 18 065040.00 2.042 0.000257124786 2.268 0.03274617309536000 3/4/2020 8:14:50 AM 0.0416003114315776 0.0313378039863892 2.0384152601473 49 065070.00 2.908 0.000227259419 2.268 0.02894266391608450 3/4/2020 8:15:20 AM 0.0367683829515701 0.0313378039863892 2.90470225317404 79 065100.00 3.683 0.000208667722 2.269 0.02656236391795970 3/4/2020 8:15:50 AM 0.0337604257585737 0.0313378039863892 3.67988640768453 109 065130.00 4.401 0.000195540342 2.269 0.02489131364535270 3/4/2020 8:16:20 AM 0.0316365421749651 0.0313378039863892 4.39747936232015 139 065162.00 1.190 0.000318929090 2.268 0.04061727129559880 3/4/2020 8:16:52 AM 0.0515996519800114 0.0312781255763386 1.18679199554026 23 065193.00 2.203 0.000251719506 2.269 0.03204264200348260 3/4/2020 8:17:23 AM 0.0407257893088239 0.0312781255763386 2.19919262267649 54 065223.00 3.048 0.000224052198 2.268 0.02853420770846280 3/4/2020 8:17:53 AM 0.0362494855099136 0.0312781255763386 3.04495678283274 84 065253.00 3.805 0.000206101630 2.269 0.02623571315213090 3/4/2020 8:18:23 AM 0.0333452568013679 0.0312781255763386 3.80135927535594 114 065286.00 0.003 0.000194406557 2.268 0.02475868182454010 3/4/2020 8:18:56 AM 0.0314531066435409 0.0314531066435409 4.50959305651486 0 065315.00 1.389 0.000295363924 2.268 0.03761612536962300 3/4/2020 8:19:25 AM 0.0477870353176419 0.0314531066435409 1.38582402421162 29 065345.00 2.389 0.000249905150 2.268 0.03182671513637320 3/4/2020 8:19:55 AM 0.0404322440262442 0.0314531066435409 2.38550239754841 59 065375.00 3.218 0.000223224500 2.268 0.02842879613310840 3/4/2020 8:20:25 AM 0.0361155720186953 0.0314531066435409 3.21428590966389 89 065406.00 3.987 0.000205208367 2.269 0.02612200512297980 3/4/2020 8:20:56 AM 0.0332007353465694 0.0314531066435409 3.98408824158832 120 065438.00 0.331 0.000405597572 2.268 0.05165495138260540 3/4/2020 8:21:28 AM 0.0656217768788338 0.0315833412651363 0.328108884394169 5 065468.00 1.608 0.000283399556 2.269 0.03607535491365090 3/4/2020 8:21:58 AM 0.0458513159837042 0.0315833412651363 1.60479605942965 35 065498.00 2.569 0.000243960938 2.270 0.03104035380208180 3/4/2020 8:22:28 AM 0.0394705278369097 0.0315833412651363 2.56558430939913 65 065528.00 3.379 0.000219653657 2.269 0.02796081876547180 3/4/2020 8:22:58 AM 0.0355378440336177 0.0315833412651363 3.37609518319368 95 065559.00 4.117 0.000201824785 2.269 0.02569129193549130 3/4/2020 8:23:29 AM 0.0326533043786647 0.0315833412651363 4.11431635171175 126 065591.00 0.662 0.000370178834 2.269 0.04712192560475790 3/4/2020 8:24:01 AM 0.0598913664421575 0.0315125164139521 0.658805030863732 11 065621.00 1.802 0.000271206973 2.268 0.03453961251872870 3/4/2020 8:24:31 AM 0.0438786734963154 0.0315125164139521 1.79902561334893 41 065651.00 2.723 0.000236810600 2.269 0.03014481232476660 3/4/2020 8:25:01 AM 0.0383136719924358 0.0315125164139521 2.72027071146294 71 065681.00 3.517 0.000215005396 2.269 0.02736911825447150 3/4/2020 8:25:31 AM 0.0347858002307908 0.0315125164139521 3.51336582330987 101 065712.00 4.238 0.000198295789 2.269 0.02524206835850720 3/4/2020 8:26:02 AM 0.032082346941796 0.0315125164139521 4.23486979631707 132 065743.00 0.877 0.000337634957 2.269 0.04297925184910170 3/4/2020 8:26:33 AM 0.0546260809351224 0.031450037066206 0.874017294961959 16 065773.00 1.985 0.000266281461 2.269 0.03389630654031200 3/4/2020 8:27:03 AM 0.0430817732931641 0.031450037066206 1.98176157148555 46 065803.00 2.858 0.000232168031 2.268 0.02956780109245260 3/4/2020 8:27:33 AM 0.0375625490713374 0.031450037066206 2.85475372942165 76 065834.00 3.637 0.000209895910 2.268 0.02673133119299350 3/4/2020 8:28:04 AM 0.0339591346863901 0.031450037066206 3.63362741144374 107 065864.00 4.332 0.000195315525 2.267 0.02488620218265850 3/4/2020 8:28:34 AM 0.0316001689979249 0.031450037066206 4.32922315271571 137 065896.00 1.062 0.000327182070 2.268 0.04166833109874730 3/4/2020 8:29:06 AM 0.0529349046526477 0.0311309057865934 1.05869809305295 20 065926.00 2.092 0.000258155455 2.267 0.03289297583663550 3/4/2020 8:29:36 AM 0.0417670638393611 0.0311309057865934 2.08835319196805 50 065957.00 2.957 0.000225413934 2.267 0.02872120245167890 3/4/2020 8:30:07 AM 0.036469801403812 0.0311309057865934 2.95405391370878 81 065987.00 3.718 0.000206832631 2.266 0.02636612149616220 3/4/2020 8:30:37 AM 0.0334635256571477 0.0311309057865934 3.7144513479434 111 066017.00 4.417 0.000193470454 2.266 0.02466276945156020 3/4/2020 8:31:07 AM 0.0313016542246737 0.0311309057865934 4.41353324567899 141 066048.00 1.187 0.000318103608 2.267 0.04053129252643690 3/4/2020 8:31:38 AM 0.0514660969214595 0.031072702319843 1.18372022919357 23 066078.00 2.194 0.000255533041 2.266 0.03257423731346160 3/4/2020 8:32:08 AM 0.0413427824892525 0.031072702319843 2.19116747193038 53 066109.00 3.053 0.000224385168 2.267 0.02859012183462850 3/4/2020 8:32:39 AM 0.0363033569772683 0.031072702319843 3.04948198609054 84 066139.00 3.820 0.000206962708 2.267 0.02637023235204890 3/4/2020 8:33:09 AM 0.0334845707964217 0.031072702319843 3.81724107079208 114 066172.00 0.003 0.000194379847 2.266 0.02476698234273290 3/4/2020 8:33:42 AM 0.0314487852286417 0.0314487852286417 4.50453810580075 0 066201.00 1.399 0.000297410293 2.267 0.03789464601190620 3/4/2020 8:34:11 AM 0.0481181181967258 0.0314487852286417 1.39542542770505 29 066231.00 2.372 0.000248113375 2.267 0.03161346038152520 3/4/2020 8:34:41 AM 0.0401423521087331 0.0314487852286417 2.36839877441525 59 066262.00 3.215 0.000220547486 2.267 0.02810114201671930 3/4/2020 8:35:12 AM 0.0356824568990204 0.0314487852286417 3.21142112091184 90 066292.00 3.976 0.000204624862 2.268 0.02606003593701250 3/4/2020 8:35:42 AM 0.0331063299439847 0.0314487852286417 3.97275959327817 120 066324.00 0.398 0.000406864732 2.267 0.05184082504754750 3/4/2020 8:36:14 AM 0.0658267911057919 0.0316841996104365 0.394960746634752 6 066355.00 1.652 0.000275434044 2.268 0.03507795201781910 3/4/2020 8:36:45 AM 0.0445625729783363 0.0316841996104365 1.64881520019844 37 066385.00 2.601 0.000239625603 2.269 0.03050314824646730 3/4/2020 8:37:15 AM 0.0387691123786368 0.0316841996104365 2.59753052936867 67 066415.00 3.409 0.000216999490 2.268 0.02763600887399340 3/4/2020 8:37:45 AM 0.03510842541924 0.0316841996104365 3.40551726566628 97 066446.00 4.165 0.000200968589 2.268 0.02559439060277330 3/4/2020 8:38:16 AM 0.0325147801813728 0.0316841996104365 4.16189186321571 128 066477.00 0.721 0.000369775092 2.269 0.04707053127854650 3/4/2020 8:38:47 AM 0.0598260449090352 0.031561050697562 0.717912538908422 12 066507.00 1.860 0.000273219757 2.269 0.03477951712977820 3/4/2020 8:39:17 AM 0.0442043226877494 0.031561050697562 1.85658155288547 42 066537.00 2.773 0.000237767197 2.269 0.03026658235976580 3/4/2020 8:39:47 AM 0.038468440153843 0.031561050697562 2.7697276910767 72 066567.00 3.555 0.000215195600 2.269 0.02739333034785150 3/4/2020 8:40:17 AM 0.0348165734926713 0.031561050697562 3.55129049625248 102 066598.00 4.285 0.000199002892 2.269 0.02533207898719440 3/4/2020 8:40:48 AM 0.0321967493028457 0.031561050697562 4.28216765727848 133 066629.00 0.929 0.000336567344 2.269 0.04284335009179660 3/4/2020 8:41:19 AM 0.054453351534903 0.0315453371528041 0.925706976093352 17 066659.00 2.005 0.000263250162 2.268 0.03352627153746450 3/4/2020 8:41:49 AM 0.0425913383233103 0.0315453371528041 2.00179290119559 47 066689.00 2.909 0.000233234673 2.269 0.02968961461270970 3/4/2020 8:42:19 AM 0.0377351215060849 0.0315453371528041 2.90560435596853 77 066719.00 3.679 0.000212310909 2.267 0.02705167541176190 3/4/2020 8:42:49 AM 0.0343498581428533 0.0315453371528041 3.67543482128531 107 066750.00 4.383 0.000196148971 2.268 0.02498058728631180 3/4/2020 8:43:20 AM 0.0317350124494861 0.0315453371528041 4.37943171802908 138 066782.00 1.160 0.000325051307 2.268 0.04139696732972610 3/4/2020 8:43:52 AM 0.0525901676578955 0.0313658150908951 1.1569836884737 22 066812.00 2.188 0.000259619266 2.268 0.03306385813763610 3/4/2020 8:44:22 AM 0.0420038943680433 0.0313658150908951 2.18420250713825 52 066842.00 3.037 0.000228660059 2.268 0.02912104278512740 3/4/2020 8:44:52 AM 0.0369949931415116 0.0313658150908951 3.03358943760395 82 066872.00 3.807 0.000209885274 2.268 0.02672997667934950 3/4/2020 8:45:22 AM 0.0339574139299137 0.0313658150908951 3.80323036015034 112 066905.00 0.003 0.000197564661 2.268 0.02516088271291730 3/4/2020 8:45:55 AM 0.0319640574091715 0.0319640574091715 4.51496796496212 0 066935.00 1.411 0.000289967329 2.268 0.03692884102656800 3/4/2020 8:46:25 AM 0.0469139182474464 0.0319640574091715 1.40741754742339 30 066965.00 2.391 0.000246001518 2.268 0.03132956731705660 3/4/2020 8:46:55 AM 0.0398006739172464 0.0319640574091715 2.38804043503478 60 066995.00 3.234 0.000221855904 2.269 0.02824115385725970 3/4/2020 8:47:25 AM 0.0358941463598361 0.0319640574091715 3.23047317238525 90 067025.00 3.997 0.000205680299 2.268 0.02619445131983450 3/4/2020 8:47:55 AM 0.0332770894941253 0.0319640574091715 3.99325073929504 120 067057.00 0.343 0.000350365983 2.269 0.04459984819979000 3/4/2020 8:48:27 AM 0.0566858382274707 0.031799775695848 0.340115029364824 6 067087.00 1.637 0.000280416693 2.269 0.03569565124681440 3/4/2020 8:48:57 AM 0.0453687174659636 0.031799775695848 1.63327382877469 36 067117.00 2.568 0.000240150152 2.268 0.03058436554687830 3/4/2020 8:49:27 AM 0.0388539793026267 0.031799775695848 2.56436263397336 66 067147.00 3.399 0.000218608278 2.268 0.02784089641591670 3/4/2020 8:49:57 AM 0.03536871188165 0.031799775695848 3.3953963406384 96 067177.00 4.150 0.000203410827 2.270 0.02588096306270240 3/4/2020 8:50:27 AM 0.032909910741543 0.031799775695848 4.14664875343442 126 067210.00 0.706 0.000361748529 2.269 0.04604878978693400 3/4/2020 8:51:00 AM 0.05852742450467 0.0316011146284067 0.70232909405604 12 067240.00 1.877 0.000275765686 2.269 0.03510360115896810 3/4/2020 8:51:30 AM 0.0446162293554239 0.0316011146284067 1.87388163292781 42 067270.00 2.794 0.000239589843 2.269 0.03049859623651260 3/4/2020 8:52:00 AM 0.0387633268320416 0.0316011146284067 2.79095953190699 72 067300.00 3.578 0.000216601726 2.268 0.02758535160614550 3/4/2020 8:52:30 AM 0.035044071086518 0.0316011146284067 3.57449525082484 102 067331.00 4.303 0.000199830846 2.269 0.02543747345267810 3/4/2020 8:53:01 AM 0.0323307043242555 0.0316011146284067 4.29998367512599 133 067362.00 0.976 0.000334044043 2.268 0.04254223888725250 3/4/2020 8:53:32 AM 0.0540451057151788 0.0317578462286997 0.972811902873218 18 067392.00 2.052 0.000263763103 2.268 0.03359159718327520 3/4/2020 8:54:02 AM 0.0426743271721837 0.0317578462286997 2.04836770426482 48 067422.00 2.937 0.000232451314 2.268 0.02960387869524600 3/4/2020 8:54:32 AM 0.0376083815876299 0.0317578462286997 2.93345376383513 78 067452.00 3.712 0.000212217349 2.268 0.02702697841996910 3/4/2020 8:55:02 AM 0.034334721069576 0.0317578462286997 3.70814987551421 108 067482.00 4.413 0.000197500552 2.267 0.02516460821167190 3/4/2020 8:55:32 AM 0.0319536852758324 0.0317578462286997 4.40960856806487 138 067514.00 1.178 0.000302611637 2.268 0.03853915916842430 3/4/2020 8:56:04 AM 0.0489596454232621 0.0317461269933888 1.17503149015829 24 067544.00 2.203 0.000251757271 2.269 0.03204744927821150 3/4/2020 8:56:34 AM 0.0407318992936915 0.0317461269933888 2.19952256185934 54 067574.00 3.070 0.000225668202 2.268 0.02874001426975920 3/4/2020 8:57:04 AM 0.0365109394825551 0.0317461269933888 3.06691891653463 84 067604.00 3.839 0.000207982144 2.268 0.02648760319471430 3/4/2020 8:57:34 AM 0.0336495058145374 0.0317461269933888 3.83604366285726 114 067637.00 0.003 0.000195218029 2.267 0.02486202701578420 3/4/2020 8:58:07 AM 0.0315843950273222 0.0315843950273222 4.5263596046716 0 067666.00 1.406 0.000298934399 2.267 0.03808884049199210 3/4/2020 8:58:36 AM 0.0483647037682862 0.0315843950273222 1.4025764092803 29 067697.00 2.389 0.000245729555 2.268 0.03129493144238500 3/4/2020 8:59:07 AM 0.0397566729535659 0.0315843950273222 2.38540037721395 60 067727.00 3.223 0.000221079578 2.267 0.02816893872599680 3/4/2020 8:59:37 AM 0.0357685442599985 0.0315843950273222 3.21916898339987 90 067757.00 3.980 0.000204818520 2.268 0.02608469925496870 3/4/2020 9:00:07 AM 0.0331376619016131 0.0315843950273222 3.97651942819357 120 067789.00 0.343 0.000420152767 2.266 0.05355924182945700 3/4/2020 9:00:39 AM 0.0679766670800745 0.0314827354533689 0.339883335400373 5 067820.00 1.619 0.000277308424 2.267 0.03533335860749620 3/4/2020 9:01:10 AM 0.0448658294691187 0.0314827354533689 1.61516986088827 36 067850.00 2.559 0.000239331529 2.266 0.03050893921379290 3/4/2020 9:01:40 AM 0.0387215340072571 0.0314827354533689 2.55562124447897 66 067880.00 3.378 0.000217252587 2.266 0.02769441206719120 3/4/2020 9:02:10 AM 0.0351493741278925 0.0314827354533689 3.37433991627768 96 067910.00 4.101 0.000200983366 2.265 0.02563260386639030 3/4/2020 9:02:40 AM 0.0325171709215889 0.0314827354533689 4.09716353612021 126 067942.00 0.558 0.000380805054 2.265 0.04856633322249710 3/4/2020 9:03:12 AM 0.0616105865273211 0.0311236174488119 0.55449527874589 9 067972.00 1.750 0.000276845198 2.264 0.03532442563755150 3/4/2020 9:03:42 AM 0.0447908839545189 0.0311236174488119 1.74684447422624 39 068002.00 2.671 0.000238914881 2.265 0.03047023562093480 3/4/2020 9:04:12 AM 0.0386541244452414 0.0311236174488119 2.66713458672166 69 068033.00 3.473 0.000214433616 2.264 0.02736093818292490 3/4/2020 9:04:43 AM 0.0346932918205857 0.0311236174488119 3.46932918205857 100 068063.00 4.194 0.000199215379 2.265 0.02540712206164630 3/4/2020 9:05:13 AM 0.0322311277859486 0.0311236174488119 4.19004661217332 130 068095.00 0.794 0.000349018631 2.265 0.04451242158171910 3/4/2020 9:05:45 AM 0.0564678496282016 0.0313652807898405 0.790549894794822 14 068125.00 1.918 0.000268885752 2.264 0.03430882972602440 3/4/2020 9:06:15 AM 0.0435031223618849 0.0313652807898405 1.91413738392293 44 068155.00 2.812 0.000234574973 2.265 0.02991674127929730 3/4/2020 9:06:45 AM 0.0379519690885334 0.0313652807898405 2.80844571255147 74 068185.00 3.606 0.000214077253 2.265 0.02730254523693490 3/4/2020 9:07:15 AM 0.0346356357197062 0.0313652807898405 3.60210611484945 104 068216.00 4.338 0.000198434282 2.265 0.02530750403323750 3/4/2020 9:07:46 AM 0.0321047537166763 0.0313652807898405 4.3341417517513 135 068247.00 1.053 0.000324151908 2.265 0.04134102059177790 3/4/2020 9:08:17 AM 0.0524446536786854 0.0317222704113999 1.04889307357371 20 068277.00 2.108 0.000260114812 2.266 0.03315830147473250 3/4/2020 9:08:47 AM 0.0420840688422322 0.0317222704113999 2.10420344211161 50 068307.00 2.988 0.000230562826 2.265 0.02940504838779550 3/4/2020 9:09:17 AM 0.0373028424801305 0.0317222704113999 2.98422739841044 80 068338.00 3.769 0.000209642077 2.265 0.02673690083069530 3/4/2020 9:09:48 AM 0.0339180669571097 0.0317222704113999 3.76490543223917 111 068368.00 4.484 0.000196396489 2.265 0.02504761216018900 3/4/2020 9:10:18 AM 0.0317750584386976 0.0317222704113999 4.48028323985636 141 068399.00 1.320 0.000313083027 2.265 0.03992934030300320 3/4/2020 9:10:49 AM 0.0506538153590205 0.0316985625852372 1.31699919933453 26 068429.00 2.321 0.000255751596 2.266 0.03260209778186210 3/4/2020 9:11:19 AM 0.0413781426198381 0.0316985625852372 2.31717598671094 56 068459.00 3.173 0.000227807861 2.266 0.02903995234598740 3/4/2020 9:11:49 AM 0.0368571156949931 0.0316985625852372 3.16971194976941 86 068489.00 3.952 0.000210381052 2.266 0.02681845876473710 3/4/2020 9:12:19 AM 0.0340376260152472 0.0316985625852372 3.94836461776868 116 068521.00 0.222 0.000337001656 2.267 0.04293919452017900 3/4/2020 9:12:51 AM 0.0545236188918352 0.0322380347077602 0.218094475567341 4 068551.00 1.532 0.000277757957 2.266 0.03540737270239150 3/4/2020 9:13:21 AM 0.0449385596987079 0.0322380347077602 1.52791102975607 34 068581.00 2.506 0.000241691201 2.266 0.03080973995375480 3/4/2020 9:13:51 AM 0.0391033062478527 0.0322380347077602 2.50261159986258 64 068611.00 3.362 0.000220848013 2.267 0.02813943382947570 3/4/2020 9:14:21 AM 0.0357310793342743 0.0322380347077602 3.35872145742178 94 068641.00 4.125 0.000205429288 2.267 0.02617485112170930 3/4/2020 9:14:51 AM 0.0332364783051514 0.0322380347077602 4.12132330983877 124 068674.00 0.675 0.000345823796 2.266 0.04408410885108440 3/4/2020 9:15:24 AM 0.0559509561474746 0.0319548445284789 0.671411473769695 12 068704.00 1.835 0.000269447866 2.267 0.03433180266860880 3/4/2020 9:15:54 AM 0.0435940670403874 0.0319548445284789 1.83095081569627 42 068734.00 2.752 0.000235908368 2.267 0.03005835473138960 3/4/2020 9:16:24 AM 0.0381676996087966 0.0319548445284789 2.74807437183335 72 068764.00 3.539 0.000214263638 2.266 0.02731339391513750 3/4/2020 9:16:54 AM 0.0346657910302062 0.0319548445284789 3.53591068508103 102 068794.00 4.265 0.000199549176 2.267 0.02542563434070840 3/4/2020 9:17:24 AM 0.0322851327875855 0.0319548445284789 4.26163752796128 132 068826.00 0.896 0.000324634558 2.266 0.04138299727393030 3/4/2020 9:17:56 AM 0.0525227417785893 0.0315470817707271 0.892886610236019 17 068856.00 2.005 0.000263186449 2.266 0.03354986033034510 3/4/2020 9:18:26 AM 0.0425810300586547 0.0315470817707271 2.00130841275677 47 068886.00 2.886 0.000231361022 2.266 0.02949289376740620 3/4/2020 9:18:56 AM 0.0374319828357306 0.0315470817707271 2.88226267835125 77 068916.00 3.670 0.000211775154 2.265 0.02700894486552950 3/4/2020 9:19:26 AM 0.0342631783014355 0.0315470817707271 3.6661600782536 107 068946.00 4.385 0.000197690774 2.264 0.02522461322952160 3/4/2020 9:19:56 AM 0.0319844612776961 0.0315470817707271 4.38187119504437 137 068977.00 1.091 0.000319921726 2.265 0.04080152021922880 3/4/2020 9:20:27 AM 0.0517602508798951 0.0316155738444751 1.0869652684778 21 069008.00 2.145 0.000254508884 2.264 0.03247439445985810 3/4/2020 9:20:58 AM 0.0411770837739683 0.0316155738444751 2.14120835624635 52 069038.00 3.013 0.000226818627 2.264 0.02894121989148700 3/4/2020 9:21:28 AM 0.0366970672067709 0.0316155738444751 3.00915951095521 82 069068.00 3.782 0.000208535136 2.264 0.02660831382883470 3/4/2020 9:21:58 AM 0.0337389745317133 0.0316155738444751 3.77876514755189 112 069099.00 4.488 0.000193823118 2.264 0.02473111459658410 3/4/2020 9:22:29 AM 0.0313587118252799 0.0316155738444751 4.48429579101503 143 069130.00 1.309 0.000310279765 2.265 0.03957182369752940 3/4/2020 9:23:00 AM 0.0502002746798098 0.0312792953077911 1.30520714167506 26 069160.00 2.302 0.000253678257 2.264 0.03236840949511050 3/4/2020 9:23:30 AM 0.0410426963020914 0.0312792953077911 2.29839099291712 56 069190.00 3.154 0.000226451217 2.264 0.02889433967551300 3/4/2020 9:24:00 AM 0.0366376237402302 0.0312792953077911 3.1508356416598 86 069220.00 3.920 0.000208666691 2.263 0.02663770674658050 3/4/2020 9:24:30 AM 0.03376025893597 0.0312792953077911 3.91619003657252 116 069253.00 0.216 0.000437575072 2.264 0.05583296446395120 3/4/2020 9:25:03 AM 0.0707954280078411 0.0316857545059437 0.212386284023523 3 069283.00 1.561 0.000291649399 2.263 0.03723100751355350 3/4/2020 9:25:33 AM 0.0471860609497085 0.0316857545059437 1.55714001134038 33 069313.00 2.516 0.000246486087 2.264 0.03145071517519760 3/4/2020 9:26:03 AM 0.0398790725758151 0.0316857545059437 2.51238157227635 63 069343.00 3.342 0.000221834491 2.264 0.02830526246370750 3/4/2020 9:26:33 AM 0.0358906819695427 0.0316857545059437 3.33783342316747 93 069374.00 4.085 0.000203423257 2.263 0.02596834711502190 3/4/2020 9:27:04 AM 0.032911921851337 0.0316857545059437 4.08107830956578 124 069406.00 0.615 0.000377767320 2.264 0.04820171599756000 3/4/2020 9:27:36 AM 0.0611191103234887 0.031736536895935 0.611191103234887 10 069436.00 1.789 0.000275769043 2.264 0.03518711224382180 3/4/2020 9:28:06 AM 0.0446167724672705 0.031736536895935 1.78467089869082 40 069466.00 2.711 0.000238995244 2.263 0.03050935048475700 3/4/2020 9:28:36 AM 0.0386671263458473 0.031736536895935 2.70669884420931 70 069496.00 3.510 0.000216699133 2.263 0.02766310201978460 3/4/2020 9:29:06 AM 0.0350598306395113 0.031736536895935 3.50598306395113 100 069526.00 4.244 0.000201608374 2.264 0.02572448452211470 3/4/2020 9:29:36 AM 0.0326182911745631 0.031736536895935 4.2403778526932 130 069558.00 0.899 0.000345842340 2.263 0.04414910095143330 3/4/2020 9:30:08 AM 0.0559539563255385 0.0318331009721462 0.895263301208615 16 069589.00 2.006 0.000263253414 2.263 0.03360606913545960 3/4/2020 9:30:39 AM 0.0425918644809342 0.0318331009721462 2.00181763060391 47 069619.00 2.882 0.000231049069 2.263 0.02949496779292730 3/4/2020 9:31:09 AM 0.0373815118347283 0.0318331009721462 2.87837641127408 77 069649.00 3.663 0.000211393097 2.263 0.02698575076761770 3/4/2020 9:31:39 AM 0.034201365086102 0.0318331009721462 3.65954606421292 107 069679.00 4.377 0.000197303391 2.262 0.02519903597721680 3/4/2020 9:32:09 AM 0.0319217864532758 0.0318331009721462 4.37328474409878 137 069710.00 1.112 0.000326143957 2.262 0.04165419190898610 3/4/2020 9:32:40 AM 0.0527669479183498 0.0315495099142923 1.10810590628535 21 069741.00 2.161 0.000256375353 2.262 0.03274354140442880 3/4/2020 9:33:11 AM 0.0414790604442645 0.0315495099142923 2.15691114310175 52 069771.00 3.034 0.000228406824 2.263 0.02915766750114640 3/4/2020 9:33:41 AM 0.0369540221375845 0.0315495099142923 3.03022981528193 82 069801.00 3.815 0.000210340740 2.263 0.02685141029420630 3/4/2020 9:34:11 AM 0.0340311038390999 0.0315495099142923 3.81148362997919 112 069833.00 4.527 0.000196601207 2.263 0.02509746654095170 3/4/2020 9:34:43 AM 0.0318081799278062 0.0318081799278062 4.51676154974848 142 069863.00 1.400 0.000308106485 2.264 0.03931325054825890 3/4/2020 9:35:13 AM 0.0498486588642533 0.0318081799278062 1.39576244819909 28 069894.00 2.384 0.000249342457 2.262 0.03184531957951030 3/4/2020 9:35:44 AM 0.0403412055950296 0.0318081799278062 2.38013113010675 59 069924.00 3.244 0.000224998138 2.263 0.02872252579837910 3/4/2020 9:36:14 AM 0.0364025295973661 0.0318081799278062 3.23982513416559 89 069954.00 4.003 0.000207715591 2.262 0.02652885295906340 3/4/2020 9:36:44 AM 0.0336063800129194 0.0318081799278062 3.99915922153741 119 069985.00 0.348 0.000425425466 2.263 0.05430842233584420 3/4/2020 9:37:15 AM 0.068829738907516 0.0320480385900918 0.34414869453758 5 070016.00 1.644 0.000281633010 2.263 0.03595234809875900 3/4/2020 9:37:46 AM 0.0455655057966295 0.0320480385900918 1.64035820867866 36 070046.00 2.596 0.000242752298 2.263 0.03098896374042580 3/4/2020 9:38:16 AM 0.0392749815135065 0.0320480385900918 2.59214877989143 66 070076.00 3.420 0.000219918310 2.263 0.02807405156821560 3/4/2020 9:38:46 AM 0.035580662379895 0.0320480385900918 3.41574358846992 96 070106.00 4.152 0.000203501239 2.263 0.02597830202011970 3/4/2020 9:39:16 AM 0.0329245385595612 0.0320480385900918 4.14849185850471 126 070138.00 0.676 0.000377453686 2.263 0.04818450199578830 3/4/2020 9:39:48 AM 0.0610683674670079 0.0316033730074972 0.671752042137086 11 070168.00 1.832 0.000275597453 2.262 0.03519853407891890 3/4/2020 9:40:18 AM 0.0445890108396004 0.0316033730074972 1.82814944442362 41 070198.00 2.741 0.000238269588 2.262 0.03043112381425990 3/4/2020 9:40:48 AM 0.0385497221723199 0.0316033730074972 2.73703027423471 71 070228.00 3.542 0.000216515465 2.261 0.02766585261494730 3/4/2020 9:41:18 AM 0.0350301148333024 0.0316033730074972 3.53804159816355 101 070259.00 4.256 0.000199103054 2.261 0.02544093444401480 3/4/2020 9:41:49 AM 0.032212954628366 0.0316033730074972 4.25211001094431 132 070291.00 0.937 0.000339065209 2.262 0.04330445799947510 3/4/2020 9:42:21 AM 0.0548574819284327 0.0314827132514202 0.932577192783356 17 070321.00 2.015 0.000264502675 2.261 0.03379754898630980 3/4/2020 9:42:51 AM 0.0427939828405989 0.0314827132514202 2.01131719350815 47 070351.00 2.902 0.000232611631 2.260 0.02973667511308650 3/4/2020 9:43:21 AM 0.0376343192992272 0.0314827132514202 2.8978425860405 77 070381.00 3.687 0.000212755018 2.261 0.02718535127215940 3/4/2020 9:43:51 AM 0.0344217107674786 0.0314827132514202 3.68312305212021 107 070411.00 4.405 0.000198562826 2.260 0.02538393380649500 3/4/2020 9:44:21 AM 0.0321255509000625 0.0314827132514202 4.40120047330856 137 070444.00 1.192 0.000319447938 2.261 0.04081832947767560 3/4/2020 9:44:54 AM 0.051683596699782 0.0315423424427326 1.18872272409499 23 070474.00 2.220 0.000258441410 2.261 0.03302305426206250 3/4/2020 9:45:24 AM 0.0418133284756035 0.0315423424427326 2.21610640920699 53 070504.00 3.094 0.000230126876 2.260 0.02941902824276500 3/4/2020 9:45:54 AM 0.0372323098715888 0.0315423424427326 3.09028171934187 83 070535.00 3.862 0.000209200674 2.260 0.02674385827494990 3/4/2020 9:46:25 AM 0.0338466522496259 0.0315423424427326 3.85851835645735 114 070567.00 0.064 0.000368675826 2.262 0.04708624304624530 3/4/2020 9:46:57 AM 0.0596481943503022 0.032038600692618 0.0596481943503022 1 070597.00 1.485 0.000295305381 2.261 0.03773344847017240 3/4/2020 9:47:27 AM 0.0477775636038953 0.032038600692618 1.48110447172076 31 070627.00 2.461 0.000248939899 2.262 0.03179390602398300 3/4/2020 9:47:57 AM 0.040276075621731 0.032038600692618 2.45684061292559 61 070657.00 3.300 0.000223890867 2.261 0.02860826470609010 3/4/2020 9:48:27 AM 0.0362233838148333 0.032038600692618 3.29632792714983 91 070687.00 4.049 0.000206639662 2.262 0.02639143840312690 3/4/2020 9:48:57 AM 0.0334323051747335 0.032038600692618 4.04530892614275 121 070718.00 0.528 0.000405394682 2.262 0.05177587238429490 3/4/2020 9:49:28 AM 0.0655889512272552 0.0321557103057525 0.524711609818041 8 070749.00 1.738 0.000274820585 2.262 0.03509931477163790 3/4/2020 9:49:59 AM 0.0444633212083807 0.0321557103057525 1.73406952712685 39 070779.00 2.676 0.000239392571 2.262 0.03057454808495530 3/4/2020 9:50:29 AM 0.038731410033137 0.0321557103057525 2.67246729228646 69 070809.00 3.484 0.000217308204 2.261 0.02776714694631590 3/4/2020 9:50:59 AM 0.0351583722960016 0.0321557103057525 3.48067885730416 99 070839.00 4.221 0.000202080077 2.262 0.02580910093439090 3/4/2020 9:51:29 AM 0.0326946082113441 0.0321557103057525 4.21760445926338 129 070871.00 0.855 0.000350616948 2.261 0.04480103448981970 3/4/2020 9:52:01 AM 0.0567264419669906 0.0316764355610899 0.850896629504859 15 070901.00 1.955 0.000267943555 2.261 0.03423721678296380 3/4/2020 9:52:31 AM 0.0433506840426061 0.0316764355610899 1.95078078191727 45 070931.00 2.855 0.000234932061 2.260 0.03003331496254590 3/4/2020 9:53:01 AM 0.0380097425356507 0.0316764355610899 2.8507306901738 75 070961.00 3.644 0.000214252680 2.261 0.02737671917502200 3/4/2020 9:53:31 AM 0.0346640181239872 0.0316764355610899 3.63972190301865 105 070992.00 4.339 0.000197023706 2.259 0.02519912128069840 3/4/2020 9:54:02 AM 0.0318765362163129 0.0316764355610899 4.33520892541856 136 071023.00 1.047 0.000322458368 2.259 0.04124208036198740 3/4/2020 9:54:33 AM 0.0521706552244723 0.0314884821630337 1.04341310448945 20 071053.00 2.138 0.000263835213 2.260 0.03372824479144540 3/4/2020 9:55:03 AM 0.0426859939470887 0.0314884821630337 2.13429969735444 50 071083.00 3.024 0.000233312537 2.260 0.02982627776684000 3/4/2020 9:55:33 AM 0.0377477191621438 0.0314884821630337 3.0198175329715 80 071114.00 3.792 0.000210925206 2.259 0.02697710815875730 3/4/2020 9:56:04 AM 0.0341256647664416 0.0314884821630337 3.78794878907502 111 071146.00 4.514 0.000197277820 2.260 0.02520771022731910 3/4/2020 9:56:36 AM 0.0319176493939144 0.0319176493939144 4.50038856454194 141 071176.00 1.371 0.000301782200 2.260 0.03857932296987550 3/4/2020 9:57:06 AM 0.0488254505076579 0.0319176493939144 1.36711261421442 28 071206.00 2.369 0.000252103491 2.260 0.03222848132256060 3/4/2020 9:57:36 AM 0.0407879143182574 0.0319176493939144 2.36569903045893 58 071237.00 3.218 0.000223211331 2.260 0.02853495677328650 3/4/2020 9:58:07 AM 0.0361134414090199 0.0319176493939144 3.21409628540277 89 071267.00 3.983 0.000206694855 2.259 0.02643605086300640 3/4/2020 9:58:37 AM 0.0334412348495812 0.0319176493939144 3.97950694710016 119 071298.00 0.287 0.000438110280 2.260 0.05600727280477760 3/4/2020 9:59:08 AM 0.0708820195868611 0.0318357220942705 0.283528078347445 4 071329.00 1.603 0.000282487004 2.261 0.03609554556002480 3/4/2020 9:59:39 AM 0.0457036738949163 0.0318357220942705 1.59962858632207 35 071359.00 2.572 0.000244181247 2.260 0.03121571510531870 3/4/2020 10:00:09 AM 0.0395061715864218 0.0318357220942705 2.56790115311742 65 071389.00 3.403 0.000221147643 2.261 0.02825774183743350 3/4/2020 10:00:39 AM 0.0357795566712555 0.0318357220942705 3.39905788376927 95 071419.00 4.155 0.000205287046 2.260 0.02624354666390060 3/4/2020 10:01:09 AM 0.0332134648859501 0.0318357220942705 4.15168311074376 125 071452.00 0.759 0.000358998278 2.260 0.04589372906116750 3/4/2020 10:01:42 AM 0.0580824603541539 0.0319033059298147 0.755071984604001 13 071482.00 1.915 0.000274667104 2.260 0.03511297519823060 3/4/2020 10:02:12 AM 0.0444384893445775 0.0319033059298147 1.91085504181683 43 071512.00 2.819 0.000238396772 2.260 0.03047623771321910 3/4/2020 10:02:42 AM 0.0385702993618707 0.0319033059298147 2.81563185341656 73 071542.00 3.623 0.000217192346 2.262 0.02773919761493910 3/4/2020 10:03:12 AM 0.0351396277004365 0.0319033059298147 3.61938165314496 103 071572.00 4.362 0.000202554720 2.262 0.02586972098289090 3/4/2020 10:03:42 AM 0.0327714008412191 0.0319033059298147 4.35859631188214 133 071605.00 1.145 0.000306577085 2.261 0.03917372114520280 3/4/2020 10:04:15 AM 0.049601216679034 0.0323919459989817 1.14082798361778 23 071635.00 2.192 0.000255176851 2.262 0.03259047210202690 3/4/2020 10:04:45 AM 0.0412851543921345 0.0323919459989817 2.18811318278313 53 071665.00 3.076 0.000228763805 2.261 0.02923091756590390 3/4/2020 10:05:15 AM 0.0370117781392063 0.0323919459989817 3.07197758555412 83 071695.00 3.857 0.000210768979 2.262 0.02691882314722150 3/4/2020 10:05:45 AM 0.0341003887948737 0.0323919459989817 3.85334393382072 113 071727.00 0.064 0.000370997580 2.261 0.04740522513979680 3/4/2020 10:06:17 AM 0.0600238316692412 0.0321389111024993 0.0600238316692412 1 071758.00 1.502 0.000289481701 2.261 0.03698931190595910 3/4/2020 10:06:48 AM 0.0468353483156534 0.0321389111024993 1.49873114610091 32 071788.00 2.485 0.000247338162 2.261 0.03160430662922500 3/4/2020 10:07:18 AM 0.0400169301072075 0.0321389111024993 2.48104966664687 62 071818.00 3.319 0.000222725200 2.262 0.02844583824959180 3/4/2020 10:07:48 AM 0.0360347901764528 0.0321389111024993 3.31520069623366 92 071848.00 4.067 0.000205883207 2.261 0.02630728695713640 3/4/2020 10:08:18 AM 0.0333099180382112 0.0321389111024993 4.06381000066176 122 071880.00 0.570 0.000389146844 2.261 0.04972429681446650 3/4/2020 10:08:50 AM 0.0629602077210115 0.0320467180242194 0.566641869489104 9 071911.00 1.783 0.000274996585 2.261 0.03513843684461300 3/4/2020 10:09:21 AM 0.0444917962537147 0.0320467180242194 1.77967185014859 40 071941.00 2.717 0.000239628219 2.262 0.03060464433408110 3/4/2020 10:09:51 AM 0.0387695355407361 0.0320467180242194 2.71386748785153 70 071971.00 3.535 0.000218288535 2.262 0.02787919979480000 3/4/2020 10:10:21 AM 0.0353169805044308 0.0320467180242194 3.53169805044308 100 072001.00 4.285 0.000203540009 2.262 0.02599555933899720 3/4/2020 10:10:51 AM 0.0329308111113138 0.0320467180242194 4.28100544447079 130 072033.00 0.949 0.000324563090 2.262 0.04145228803541720 3/4/2020 10:11:23 AM 0.0525111789142506 0.0322161440504715 0.945201220456511 18 072063.00 2.063 0.000265173936 2.262 0.03386727180903520 3/4/2020 10:11:53 AM 0.0429025864092788 0.0322161440504715 2.05932414764538 48 072093.00 2.963 0.000234537982 2.262 0.02995453355516800 3/4/2020 10:12:23 AM 0.0379459842955932 0.0322161440504715 2.95978677505627 78 072123.00 3.750 0.000214437008 2.262 0.02738729350864260 3/4/2020 10:12:53 AM 0.0346938404987601 0.0322161440504715 3.74693477386609 108 072154.00 4.475 0.000198839264 2.262 0.02539519345757880 3/4/2020 10:13:24 AM 0.0321702760068043 0.0322161440504715 4.4716683649458 139 072185.00 1.286 0.000317195215 2.261 0.04053048158687450 3/4/2020 10:13:55 AM 0.0513191277347505 0.0320200759633477 1.28297819336876 25 072215.00 2.314 0.000259676107 2.262 0.03316510443983340 3/4/2020 10:14:25 AM 0.0420130906033922 0.0320200759633477 2.31071998318657 55 072245.00 3.171 0.000230355978 2.262 0.02942041983110880 3/4/2020 10:14:55 AM 0.0372693764977157 0.0320200759633477 3.16789700230584 85 072275.00 3.942 0.000211681390 2.262 0.02703535367680560 3/4/2020 10:15:25 AM 0.0342480080404683 0.0320200759633477 3.93852092465386 115 072307.00 0.264 0.000401673435 2.262 0.05130060507953280 3/4/2020 10:15:57 AM 0.0649868892505765 0.0323677269989799 0.259947557002306 4 072337.00 1.606 0.000291285557 2.262 0.03720217473780760 3/4/2020 10:16:27 AM 0.0471271948121926 0.0323677269989799 1.60232462361455 34 072367.00 2.579 0.000248713314 2.263 0.03174992746711150 3/4/2020 10:16:57 AM 0.0402394163538702 0.0323677269989799 2.57532264664769 64 072397.00 3.403 0.000223523135 2.263 0.02853423170039750 3/4/2020 10:17:27 AM 0.0361638882772086 0.0323677269989799 3.3994054980576 94 072427.00 4.167 0.000207499903 2.263 0.02648875832418390 3/4/2020 10:17:57 AM 0.0335714837776557 0.0323677269989799 4.16286398842931 124 072459.00 0.785 0.000345139270 2.262 0.04408022001161890 3/4/2020 10:18:29 AM 0.0558402063990278 0.0326046927737585 0.781762889586389 14 072489.00 1.932 0.000270964357 2.262 0.03460680806157840 3/4/2020 10:18:59 AM 0.0438394205941057 0.0326046927737585 1.92893450614065 44 072520.00 2.852 0.000234781625 2.263 0.02997145368556530 3/4/2020 10:19:30 AM 0.0379854034259915 0.0326046927737585 2.84890525694937 75 072550.00 3.663 0.000215444010 2.262 0.02751590507120030 3/4/2020 10:20:00 AM 0.0348567638280136 0.0326046927737585 3.65996020194143 105 072580.00 4.386 0.000200668066 2.263 0.02561662847473030 3/4/2020 10:20:30 AM 0.0324661585398846 0.0326046927737585 4.38293140288442 135 072612.00 1.189 0.000318439468 2.262 0.04067019616555400 3/4/2020 10:21:02 AM 0.051520435868398 0.032182568677568 1.18497002497315 23 072642.00 2.226 0.000259194323 2.262 0.03310357230191190 3/4/2020 10:21:32 AM 0.0419351425513906 0.032182568677568 2.2225625552237 53 072673.00 3.101 0.000227885304 2.262 0.02910487219413990 3/4/2020 10:22:03 AM 0.0368696451630621 0.032182568677568 3.09705019369721 84 072703.00 3.884 0.000210383234 2.262 0.02686955694464340 3/4/2020 10:22:33 AM 0.0340379790582678 0.032182568677568 3.88032961264253 114 072734.00 0.077 0.000457400145 2.261 0.05844554795899000 3/4/2020 10:23:04 AM 0.0740029336884618 0.0321946774476341 0.0740029336884618 1 072765.00 1.512 0.000291313160 2.262 0.03720570016393550 3/4/2020 10:23:35 AM 0.0471316607727204 0.0321946774476341 1.50821314472705 32 072795.00 2.492 0.000248128035 2.262 0.03169021710208520 3/4/2020 10:24:05 AM 0.0401447239452072 0.0321946774476341 2.48897288460284 62 072825.00 3.344 0.000224446210 2.262 0.02866564080139740 3/4/2020 10:24:35 AM 0.0363132329758905 0.0321946774476341 3.34081743378192 92 072856.00 4.121 0.000206889532 2.263 0.02641084040173120 3/4/2020 10:25:06 AM 0.0334727316867651 0.0321946774476341 4.11714599747211 123 072888.00 0.730 0.000374178047 2.263 0.04776634461822310 3/4/2020 10:25:38 AM 0.0605384006242578 0.032354797263422 0.726460807491094 12 072918.00 1.898 0.000278771928 2.263 0.03558711173319690 3/4/2020 10:26:08 AM 0.0451026103082335 0.032354797263422 1.89430963294581 42 072948.00 2.831 0.000242759916 2.264 0.03097526949051510 3/4/2020 10:26:38 AM 0.039276214012514 0.032354797263422 2.82788740890101 72 072978.00 3.648 0.000220863104 2.263 0.02819466085829030 3/4/2020 10:27:08 AM 0.0357335209161701 0.032354797263422 3.64481913344935 102 073009.00 4.404 0.000204482927 2.265 0.02607892374522000 3/4/2020 10:27:39 AM 0.0330833662196266 0.032354797263422 4.40008770721033 133 073040.00 1.205 0.000322806460 2.264 0.04118891307527380 3/4/2020 10:28:10 AM 0.0522269730496666 0.0328396349417957 1.20122038014233 23 073070.00 2.249 0.000261878768 2.264 0.03341476443176220 3/4/2020 10:28:40 AM 0.0423694599138678 0.0328396349417957 2.24558137543499 53 073101.00 3.139 0.000230672492 2.265 0.02941903469847820 3/4/2020 10:29:11 AM 0.0373205853226994 0.0328396349417957 3.13492916710675 84 073131.00 3.931 0.000212955048 2.264 0.02717227831095790 3/4/2020 10:29:41 AM 0.0344540737079162 0.0328396349417957 3.92776440270245 114 073162.00 0.213 0.000431875639 2.265 0.05507966864158930 3/4/2020 10:30:12 AM 0.0698733148165047 0.0326506848703476 0.209619944449514 3 073192.00 1.549 0.000289522975 2.264 0.03694206327541230 3/4/2020 10:30:42 AM 0.0468420261432501 0.0326506848703476 1.54578686272725 33 073222.00 2.532 0.000248068667 2.265 0.03163767239286700 3/4/2020 10:31:12 AM 0.0401351187777306 0.0326506848703476 2.52851248299703 63 073253.00 3.347 0.000219876206 2.263 0.02806867669571100 3/4/2020 10:31:43 AM 0.0355738503412601 0.0326506848703476 3.34394193207845 94 073283.00 4.086 0.000203498495 2.263 0.02597795168450710 3/4/2020 10:32:13 AM 0.0329240945490798 0.0326506848703476 4.0825877240859 124 073315.00 0.546 0.000372569367 2.261 0.04760606452053270 3/4/2020 10:32:45 AM 0.0602781316782865 0.0315215004432191 0.542503185104579 9 073345.00 1.758 0.000278044721 2.261 0.03552792068462020 3/4/2020 10:33:15 AM 0.0449849552331636 0.0315215004432191 1.75441325409338 39 073375.00 2.669 0.000238781865 2.260 0.03052546739748040 3/4/2020 10:33:45 AM 0.0386326037603768 0.0315215004432191 2.665649659466 69 073406.00 3.463 0.000213821719 2.259 0.02734756912473570 3/4/2020 10:34:16 AM 0.0345942927105352 0.0315215004432191 3.45942927105352 100 073436.00 4.170 0.000198112265 2.257 0.02536240264129160 3/4/2020 10:34:46 AM 0.0320526545401663 0.0315215004432191 4.16684509022161 130 073467.00 0.703 0.000360215191 2.257 0.04611487684474870 3/4/2020 10:35:17 AM 0.0582793451224764 0.0310429951721995 0.699352141469717 12 073497.00 1.845 0.000270947120 2.257 0.03468674665274560 3/4/2020 10:35:47 AM 0.0438366318565039 0.0310429951721995 1.84113853797317 42 073527.00 2.746 0.000235430410 2.257 0.03013988477226080 3/4/2020 10:36:17 AM 0.038090370543715 0.0310429951721995 2.74250667914748 72 073558.00 3.538 0.000212085655 2.256 0.02716417442537300 3/4/2020 10:36:48 AM 0.0343134142458439 0.0310429951721995 3.53428166732192 103 073588.00 4.266 0.000198085030 2.255 0.02538301145917290 3/4/2020 10:37:18 AM 0.0320482482307387 0.0310429951721995 4.26241701468825 133 073619.00 0.883 0.000339678658 2.255 0.04352710166093100 3/4/2020 10:37:49 AM 0.054956732026767 0.0313543093442503 0.879307712428272 16 073649.00 1.982 0.000265798452 2.255 0.03405994455739660 3/4/2020 10:38:19 AM 0.0430036270383583 0.0313543093442503 1.97816684376448 46 073679.00 2.873 0.000233375156 2.255 0.02990515865015930 3/4/2020 10:38:49 AM 0.0377578503378716 0.0313543093442503 2.86959662567824 76 073710.00 3.667 0.000211628532 2.255 0.02711850275364710 3/4/2020 10:39:20 AM 0.034239456153292 0.0313543093442503 3.66362180840224 107 073740.00 4.390 0.000197912837 2.255 0.02536094618433240 3/4/2020 10:39:50 AM 0.0320203889120561 0.0313543093442503 4.38679328095168 137 073771.00 1.153 0.000322749294 2.255 0.04135773924079530 3/4/2020 10:40:21 AM 0.0522177242673934 0.0316936409061538 1.14878993388265 22 073801.00 2.187 0.000259467792 2.255 0.03324872110713580 3/4/2020 10:40:51 AM 0.041979387241344 0.0316936409061538 2.18292813654989 52 073832.00 3.065 0.000227995483 2.255 0.02921579661009690 3/4/2020 10:41:22 AM 0.0368874711152839 0.0316936409061538 3.06166010256857 83 073862.00 3.833 0.000209464380 2.255 0.02684118408000810 3/4/2020 10:41:52 AM 0.0338893173328411 0.0316936409061538 3.82949285861105 113 073895.00 0.003 0.000196597691 2.254 0.02519242081143050 3/4/2020 10:42:25 AM 0.0318076110471197 0.0318076110471197 4.53040032275021 0 073923.00 1.376 0.000302975614 2.254 0.03884235224172470 3/4/2020 10:42:53 AM 0.0490185334347188 0.0318076110471197 1.37251893617213 28 073954.00 2.367 0.000247560983 2.255 0.03172295882400840 3/4/2020 10:43:24 AM 0.0400529803424063 0.0318076110471197 2.36312584020197 59 073984.00 3.205 0.000222303167 2.255 0.02848637188262960 3/4/2020 10:43:54 AM 0.0359665092834261 0.0318076110471197 3.20101932622492 89 074014.00 3.957 0.000205348645 2.254 0.02632629167609440 3/4/2020 10:44:24 AM 0.0332234309782751 0.0318076110471197 3.95358828641474 119 074046.00 0.276 0.000420458724 2.254 0.05390402762961430 3/4/2020 10:44:56 AM 0.0680261680390686 0.0315435452295558 0.272104672156274 4 074077.00 1.604 0.000282534114 2.255 0.03620448563555520 3/4/2020 10:45:27 AM 0.0457112957058208 0.0315435452295558 1.59989534970373 35 074107.00 2.559 0.000242946447 2.254 0.03114643894230170 3/4/2020 10:45:57 AM 0.0393063929075232 0.0315435452295558 2.55491553898901 65 074137.00 3.361 0.000218423255 2.254 0.02800249464904500 3/4/2020 10:46:27 AM 0.0353387769017565 0.0315435452295558 3.35718380566686 95 074168.00 4.125 0.000202164221 2.254 0.02591803929820380 3/4/2020 10:46:58 AM 0.0327082218912741 0.0315435452295558 4.12123595830053 126 074200.00 0.663 0.000370447099 2.254 0.04749239227649080 3/4/2020 10:47:30 AM 0.0599347692490979 0.0315332587196173 0.659282461740077 11 074230.00 1.842 0.000277124257 2.253 0.03554502582392480 3/4/2020 10:48:00 AM 0.044836033067507 0.0315332587196173 1.83827735576779 41 074260.00 2.747 0.000238849315 2.253 0.03063573421286110 3/4/2020 10:48:30 AM 0.0386435165083115 0.0315332587196173 2.74368967209011 71 074290.00 3.545 0.000216732446 2.254 0.02778572802029590 3/4/2020 10:49:00 AM 0.0350652202908503 0.0315332587196173 3.54158724937588 101 074320.00 4.278 0.000201662287 2.253 0.02586598262943010 3/4/2020 10:49:30 AM 0.032627013924297 0.0315332587196173 4.27413882408291 131 074353.00 0.974 0.000333364154 2.253 0.04275857187678720 3/4/2020 10:50:03 AM 0.0539351061969582 0.0316767584545617 0.970831911545247 18 074383.00 2.061 0.000264991772 2.253 0.03398886650386460 3/4/2020 10:50:33 AM 0.0428731139497055 0.0316767584545617 2.05790946958587 48 074413.00 2.943 0.000232931189 2.253 0.02987665245441510 3/4/2020 10:51:03 AM 0.0376860206552709 0.0316767584545617 2.93950961111113 78 074443.00 3.711 0.000212187822 2.252 0.02722897410999930 3/4/2020 10:51:33 AM 0.0343299440099616 0.0316767584545617 3.70763395307586 108 074473.00 4.421 0.000197865948 2.252 0.02539112149907310 3/4/2020 10:52:03 AM 0.0320128028287782 0.0316767584545617 4.41776679037139 138 074505.00 1.186 0.000304530147 2.252 0.03907879060345300 3/4/2020 10:52:35 AM 0.0492700418302168 0.0318118399632176 1.1824810039252 24 074536.00 2.229 0.000250150564 2.251 0.03211581341214200 3/4/2020 10:53:06 AM 0.0404719495976513 0.0318118399632176 2.22595722787082 55 074566.00 3.064 0.000222554551 2.252 0.02855928320674470 3/4/2020 10:53:36 AM 0.0360071807880612 0.0318118399632176 3.0606103669852 85 074596.00 3.826 0.000205458126 2.251 0.02637793313716850 3/4/2020 10:54:06 AM 0.0332411440656237 0.0318118399632176 3.82273156754673 115 074629.00 0.004 0.000193364641 2.250 0.02482529978060900 3/4/2020 10:54:39 AM 0.0312845347733754 0.0312845347733754 4.51224379427731 0 074658.00 1.398 0.000297298809 2.250 0.03818715574653030 3/4/2020 10:55:08 AM 0.0481000811600223 0.0312845347733754 1.39490235364065 29 074689.00 2.368 0.000243611823 2.250 0.03129122056010680 3/4/2020 10:55:39 AM 0.0394140443066135 0.0312845347733754 2.36484265839681 60 074719.00 3.198 0.000219412426 2.249 0.02819630179609350 3/4/2020 10:56:09 AM 0.0354988151695579 0.0312845347733754 3.19489336526021 90 074749.00 3.930 0.000202216705 2.249 0.02598651025851800 3/4/2020 10:56:39 AM 0.0327167133917101 0.0312845347733754 3.92600560700521 120 074781.00 0.155 0.000467934625 2.247 0.06019077713210840 3/4/2020 10:57:11 AM 0.0757073110435158 0.030966925329516 0.151414622087032 2 074811.00 1.507 0.000290338777 2.248 0.03732869871248700 3/4/2020 10:57:41 AM 0.0469740150874713 0.030966925329516 1.50316848279908 32 074841.00 2.460 0.000244873998 2.248 0.03148331674745120 3/4/2020 10:58:11 AM 0.0396182520930926 0.030966925329516 2.45633162977174 62 074872.00 3.262 0.000216537081 2.247 0.02785332493984630 3/4/2020 10:58:42 AM 0.0350336120463908 0.030966925329516 3.25812592031434 93 074902.00 3.995 0.000200602665 2.246 0.02581597403200550 3/4/2020 10:59:12 AM 0.0324555772689845 0.030966925329516 3.99203600408509 123 074934.00 0.396 0.000404275399 2.246 0.05202704150774410 3/4/2020 10:59:44 AM 0.0654078619554639 0.0310148857052213 0.392447171732783 6 074964.00 1.639 0.000280753034 2.246 0.03613069166365770 3/4/2020 11:00:14 AM 0.0454231342818174 0.0310148857052213 1.63523283414543 36 074994.00 2.561 0.000239518918 2.246 0.03082418755985390 3/4/2020 11:00:44 AM 0.0387518518519673 0.0310148857052213 2.55762222222984 66 075024.00 3.363 0.000216318211 2.245 0.02785172091375370 3/4/2020 11:01:14 AM 0.0349982011248358 0.0310148857052213 3.35982730798423 96 075055.00 4.090 0.000198872736 2.244 0.02561777579031940 3/4/2020 11:01:45 AM 0.0321756913290014 0.0310148857052213 4.08631279878318 127 075087.00 0.559 0.000381624772 2.244 0.04915896497172270 3/4/2020 11:02:17 AM 0.061743208931552 0.0308662475252601 0.555688880383968 9 075117.00 1.741 0.000275384733 2.243 0.03549059985408340 3/4/2020 11:02:47 AM 0.0445545948086641 0.0308662475252601 1.7376291975379 39 075147.00 2.647 0.000236771477 2.243 0.03051426150085490 3/4/2020 11:03:17 AM 0.0383073423003805 0.0308662475252601 2.64320661872625 69 075178.00 3.438 0.000212269858 2.243 0.02735658050092900 3/4/2020 11:03:48 AM 0.0343432166427374 0.0308662475252601 3.43432166427374 100 075208.00 4.166 0.000197903623 2.243 0.02550511143993960 3/4/2020 11:04:18 AM 0.0320188982555499 0.0308662475252601 4.16245677322149 130 075240.00 0.740 0.000350432461 2.242 0.04518405500484780 3/4/2020 11:04:50 AM 0.056696593725624 0.0310649297874549 0.737055718433112 13 075270.00 1.844 0.000264608182 2.242 0.03411804544841260 3/4/2020 11:05:20 AM 0.0428110527329493 0.0310649297874549 1.84087526751682 43 075300.00 2.746 0.000232237438 2.242 0.02994422700022470 3/4/2020 11:05:50 AM 0.0375737784596237 0.0310649297874549 2.74288582755253 73 075330.00 3.521 0.000211112607 2.241 0.02723344142979350 3/4/2020 11:06:20 AM 0.034155984522178 0.0310649297874549 3.51806640578434 103 075361.00 4.205 0.000193794096 2.241 0.02499936041165540 3/4/2020 11:06:51 AM 0.0313540163290089 0.0310649297874549 4.2014381880872 134 075393.00 0.807 0.000354830655 2.240 0.04579489402625360 3/4/2020 11:07:23 AM 0.0574081791564822 0.0304899586182138 0.803714508190751 14 075423.00 1.901 0.000266495986 2.240 0.03439430970899980 3/4/2020 11:07:53 AM 0.0431164813397283 0.0304899586182138 1.89712517894804 44 075453.00 2.780 0.000231915179 2.240 0.02993126690372360 3/4/2020 11:08:23 AM 0.0375216401156944 0.0304899586182138 2.77660136856139 74 075483.00 3.549 0.000210718393 2.240 0.02719558280317630 3/4/2020 11:08:53 AM 0.0340922044482655 0.0304899586182138 3.54558926261961 104 075513.00 4.265 0.000196576514 2.240 0.02537041402039910 3/4/2020 11:09:23 AM 0.031804184818557 0.0304899586182138 4.26176076568663 134 075545.00 0.890 0.000322260510 2.241 0.04157147618294650 3/4/2020 11:09:55 AM 0.0521386436131947 0.0311356515334598 0.88635694142431 17 075575.00 1.980 0.000259898477 2.240 0.03354282677161880 3/4/2020 11:10:25 AM 0.0420490679073524 0.0311356515334598 1.97630619164556 47 075605.00 2.860 0.000229288406 2.239 0.02960640499243640 3/4/2020 11:10:55 AM 0.0370966535569592 0.0311356515334598 2.85644232388586 77 075635.00 3.642 0.000210151019 2.240 0.02712235687575450 3/4/2020 11:11:25 AM 0.0340004089053407 0.0311356515334598 3.63804375287145 107 075665.00 4.340 0.000195646548 2.239 0.02526246762467870 3/4/2020 11:11:55 AM 0.0316537252566131 0.0311356515334598 4.336560360156 137 075697.00 1.058 0.000310475723 2.239 0.04008955429206740 3/4/2020 11:12:27 AM 0.0502319787628949 0.031246894705368 1.05487155402079 21 075727.00 2.123 0.000256852063 2.239 0.03316550691717820 3/4/2020 11:12:57 AM 0.0415561876040609 0.031246894705368 2.11936556780711 51 075757.00 2.991 0.000227945667 2.239 0.02943302655930340 3/4/2020 11:13:27 AM 0.0368794113869008 0.031246894705368 2.98723232233897 81 075788.00 3.742 0.000206334507 2.239 0.02664252894110680 3/4/2020 11:13:58 AM 0.0333829340732856 0.031246894705368 3.73888861620799 112 075818.00 4.445 0.000193325848 2.239 0.02496281195477710 3/4/2020 11:14:28 AM 0.0312782584420655 0.031246894705368 4.44151269877329 142 075850.00 1.267 0.000312319181 2.239 0.04032758705534230 3/4/2020 11:15:00 AM 0.0505302324332297 0.0311001325122498 1.26325581083074 25 075880.00 2.260 0.000253541408 2.238 0.03275368901231290 3/4/2020 11:15:30 AM 0.0410205554979091 0.0311001325122498 2.256130552385 55 075910.00 3.091 0.000224494886 2.239 0.02898745132235130 3/4/2020 11:16:00 AM 0.0363211082020665 0.0311001325122498 3.08729419717565 85 075940.00 3.863 0.000207436824 2.239 0.02678486331680050 3/4/2020 11:16:30 AM 0.0335612782196182 0.0311001325122498 3.8595469952561 115 075972.00 0.004 0.000194700458 2.238 0.02515233421590320 3/4/2020 11:17:02 AM 0.0315006569555433 0.0315006569555433 0 0 076003.00 1.439 0.000286198400 2.239 0.03695479366045180 3/4/2020 11:17:33 AM 0.0463041418923005 0.0315006569555433 1.43542839866132 31 076033.00 2.399 0.000242706800 2.239 0.03133902821291550 3/4/2020 11:18:03 AM 0.039267620392388 0.0315006569555433 2.39532484393567 61 076063.00 3.223 0.000218689470 2.238 0.02825134930706400 3/4/2020 11:18:33 AM 0.035381847879962 0.0315006569555433 3.21974815707654 91 076093.00 3.980 0.000203136379 2.239 0.02622957700086990 3/4/2020 11:19:03 AM 0.0328655076898203 0.0315006569555433 3.97672643046826 121 076124.00 0.221 0.000448453147 2.239 0.05790561211645100 3/4/2020 11:19:34 AM 0.0725553957745433 0.0311464976840492 0.21766618732363 3 076155.00 1.569 0.000284631201 2.239 0.03675243231374970 3/4/2020 11:20:05 AM 0.0460505842998186 0.0311464976840492 1.56571986619383 34 076185.00 2.528 0.000243797975 2.239 0.03147992395791260 3/4/2020 11:20:35 AM 0.0394441619428108 0.0311464976840492 2.52442636433989 64 076215.00 3.345 0.000219731000 2.239 0.02837232415041010 3/4/2020 11:21:05 AM 0.035550357427131 0.0311464976840492 3.34173359815031 94 076245.00 4.087 0.000203512679 2.239 0.02627816604049920 3/4/2020 11:21:35 AM 0.0329263894743617 0.0311464976840492 4.08287229482085 124 076276.00 0.555 0.000378437557 2.239 0.04886498967791330 3/4/2020 11:22:06 AM 0.0612275483500626 0.031674062026481 0.551047935150564 9 076306.00 1.769 0.000279841781 2.239 0.03613400804721890 3/4/2020 11:22:36 AM 0.0452757022845057 0.031674062026481 1.76575238909572 39 076337.00 2.689 0.000237153674 2.240 0.03060735372032070 3/4/2020 11:23:07 AM 0.0383691781200469 0.031674062026481 2.68584246840328 70 076367.00 3.500 0.000216096126 2.240 0.02788963984042680 3/4/2020 11:23:37 AM 0.0349622698035091 0.031674062026481 3.49622698035091 100 076397.00 4.236 0.000201248004 2.240 0.02597332244003490 3/4/2020 11:24:07 AM 0.0325599868638584 0.031674062026481 4.2327982923016 130 076429.00 0.852 0.000327660521 2.241 0.04226807542187020 3/4/2020 11:24:39 AM 0.0530123133212328 0.0317297364768743 0.848197013139725 16 076459.00 1.969 0.000264073901 2.240 0.03408171233434070 3/4/2020 11:25:09 AM 0.0427246113186297 0.0317297364768743 1.96533212065697 46 076489.00 2.868 0.000232910349 2.241 0.03004534131568470 3/4/2020 11:25:39 AM 0.0376826489442273 0.0317297364768743 2.86388131976128 76 076519.00 3.652 0.000212705099 2.241 0.02743887221775020 3/4/2020 11:26:09 AM 0.0344136343249735 0.0317297364768743 3.64784523844719 106 076549.00 4.376 0.000198716651 2.240 0.02564662283895350 3/4/2020 11:26:39 AM 0.0321504383840982 0.0317297364768743 4.37245962023735 136 076581.00 1.143 0.000320082401 2.241 0.04129050100307750 3/4/2020 11:27:11 AM 0.0517862465825271 0.0317592568380732 1.1392974248156 22 076612.00 2.183 0.000254222938 2.240 0.03281033459859990 3/4/2020 11:27:42 AM 0.0411308205176918 0.0317592568380732 2.17993348743767 53 076642.00 3.054 0.000227160745 2.241 0.02930364480873230 3/4/2020 11:28:12 AM 0.0367524185700409 0.0317592568380732 3.0504507413134 83 076672.00 3.821 0.000208819773 2.241 0.02693766681654340 3/4/2020 11:28:42 AM 0.03378502614961 0.0317592568380732 3.81770795490593 113 076705.00 0.004 0.000196058598 2.240 0.02529148035031360 3/4/2020 11:29:15 AM 0.0317203910352374 0.0317203910352374 4.51159052737057 0 076735.00 1.412 0.000290150325 2.240 0.03744716859500410 3/4/2020 11:29:45 AM 0.0469435252404461 0.0317203910352374 1.40830575721338 30 076765.00 2.406 0.000247490738 2.240 0.03194146832523560 3/4/2020 11:30:15 AM 0.0400416154492026 0.0317203910352374 2.40249692695215 60 076795.00 3.241 0.000222328429 2.241 0.02868027796056590 3/4/2020 11:30:45 AM 0.0359705963948121 0.0317203910352374 3.23735367553309 90 076825.00 3.997 0.000205688796 2.241 0.02653377201302550 3/4/2020 11:31:15 AM 0.0332784642193777 0.0317203910352374 3.99341570632532 120 076856.00 0.339 0.000414385368 2.241 0.05345554590376940 3/4/2020 11:31:46 AM 0.0670435575768352 0.0316973764639558 0.335217787884176 5 076887.00 1.630 0.000279305260 2.241 0.03603026629496900 3/4/2020 11:32:17 AM 0.0451888984017488 0.0316973764639558 1.62680034246296 36 076917.00 2.579 0.000241163052 2.241 0.03110993673043570 3/4/2020 11:32:47 AM 0.0390178567842778 0.0316973764639558 2.57517854776233 66 076947.00 3.394 0.000218308123 2.241 0.02816166004447190 3/4/2020 11:33:17 AM 0.0353201495696946 0.0316973764639558 3.39073435869068 96 076977.00 4.130 0.000202407372 2.240 0.02612295189686850 3/4/2020 11:33:47 AM 0.032747561370747 0.0316973764639558 4.12619273271412 126 077008.00 0.616 0.000378507238 2.240 0.04885062386246170 3/4/2020 11:34:18 AM 0.0612388220615685 0.0315581046344413 0.612388220615685 10 077039.00 1.784 0.000268399967 2.240 0.03464003984185050 3/4/2020 11:34:49 AM 0.0434245270245322 0.0315581046344413 1.78040560800582 41 077069.00 2.703 0.000235011468 2.241 0.03031638494478990 3/4/2020 11:35:19 AM 0.0380225898960317 0.0315581046344413 2.69960388261825 71 077099.00 3.508 0.000214448103 2.241 0.02766371906235240 3/4/2020 11:35:49 AM 0.0346956356050502 0.0315581046344413 3.50425919611007 101 077129.00 4.229 0.000199378659 2.240 0.02573206238277070 3/4/2020 11:36:19 AM 0.0322575448365271 0.0315581046344413 4.22573837358505 131 077161.00 0.891 0.000342725912 2.241 0.04421150478946170 3/4/2020 11:36:51 AM 0.0554497483244631 0.0314564194100407 0.88719597319141 16 077191.00 1.982 0.000265897978 2.239 0.03433354252075680 3/4/2020 11:37:21 AM 0.0430197294335812 0.0314564194100407 1.97890755394474 46 077222.00 2.892 0.000231838659 2.239 0.02993570123292340 3/4/2020 11:37:52 AM 0.0375092598343534 0.0314564194100407 2.88821300724521 77 077252.00 3.664 0.000211469542 2.239 0.02730557996677770 3/4/2020 11:38:22 AM 0.0342137331586923 0.0314564194100407 3.66086944798008 107 077282.00 4.391 0.000197931830 2.240 0.02554533278666430 3/4/2020 11:38:52 AM 0.0320234618380829 0.0314564194100407 4.38721427181736 137 077313.00 1.153 0.000323063944 2.241 0.04167511885682310 3/4/2020 11:39:23 AM 0.0522686315023086 0.0317071397021465 1.14990989305079 22 077343.00 2.191 0.000260049476 2.240 0.03356231494803280 3/4/2020 11:39:53 AM 0.0420734981576411 0.0317071397021465 2.18782190419734 52 077374.00 3.064 0.000227923062 2.241 0.02940198329764480 3/4/2020 11:40:24 AM 0.0368757539888821 0.0317071397021465 3.06068758107722 83 077404.00 3.844 0.000210047936 2.241 0.02709609927042360 3/4/2020 11:40:54 AM 0.033983730983022 0.0317071397021465 3.84016160108149 113 077437.00 0.004 0.000196313032 2.239 0.02534852598305540 3/4/2020 11:41:27 AM 0.0317615558799933 0.0317615558799933 4.52131848223507 0 077466.00 1.421 0.000302086643 2.242 0.03895044272550020 3/4/2020 11:41:56 AM 0.0488747064955533 0.0317615558799933 1.41736648837104 29 077496.00 2.415 0.000252600868 2.241 0.03258541035113920 3/4/2020 11:42:26 AM 0.0408683850871936 0.0317615558799933 2.41123472014442 59 077526.00 3.272 0.000226982450 2.242 0.02926665941817520 3/4/2020 11:42:56 AM 0.0367235720335516 0.0317615558799933 3.2683979109861 89 077556.00 4.025 0.000208850641 2.241 0.02694164873652680 3/4/2020 11:43:26 AM 0.0337900202447439 0.0317615558799933 4.02101240912452 119 077587.00 0.461 0.000404109043 2.242 0.05210500531651160 3/4/2020 11:43:57 AM 0.0653809472652418 0.0323853054177686 0.457666630856693 7 077617.00 1.719 0.000286537121 2.242 0.03694551864384780 3/4/2020 11:44:27 AM 0.0463589436651484 0.0323853054177686 1.71528091561049 37 077648.00 2.641 0.000239709025 2.241 0.03092236782867490 3/4/2020 11:44:58 AM 0.0387826092294691 0.0323853054177686 2.6372174276039 68 077678.00 3.481 0.000219302445 2.243 0.02826291513200890 3/4/2020 11:45:28 AM 0.0354810213689141 0.0323853054177686 3.47714009415358 98 077708.00 4.219 0.000203567294 2.243 0.02623502509533810 3/4/2020 11:45:58 AM 0.0329352256012498 0.0323853054177686 4.21570887695998 128 077739.00 0.810 0.000356149620 2.243 0.04589928979249350 3/4/2020 11:46:29 AM 0.0576215749273875 0.032028270284282 0.806702048983425 14 077769.00 1.955 0.000274081518 2.243 0.03532264619936060 3/4/2020 11:46:59 AM 0.0443437472303313 0.032028270284282 1.95112487813458 44 077800.00 2.870 0.000236203010 2.242 0.03045553987611300 3/4/2020 11:47:30 AM 0.0382153697994848 0.032028270284282 2.86615273496136 75 077830.00 3.675 0.000216133810 2.243 0.02785455280675070 3/4/2020 11:48:00 AM 0.0349683668065284 0.032028270284282 3.67167851468548 105 077860.00 4.414 0.000201912431 2.243 0.02602175231367650 3/4/2020 11:48:30 AM 0.0326674847794628 0.032028270284282 4.41011044522747 135 077891.00 1.201 0.000321789488 2.244 0.04145128753612430 3/4/2020 11:49:01 AM 0.0520624367965628 0.0324343535211607 1.19743604632095 23 077921.00 2.249 0.000261818581 2.245 0.03371005155705450 3/4/2020 11:49:31 AM 0.0423597223301119 0.0324343535211607 2.24506528349593 53 077951.00 3.120 0.000232066139 2.245 0.02987932121107700 3/4/2020 11:50:01 AM 0.0375460639023727 0.0324343535211607 3.11632330389693 83 077982.00 3.911 0.000211852625 2.245 0.02727676112256660 3/4/2020 11:50:32 AM 0.0342757122533951 0.0324343535211607 3.90743119688705 114 078013.00 0.214 0.000432931643 2.246 0.05571487322792010 3/4/2020 11:51:03 AM 0.0700441660980384 0.032586196710801 0.210132498294115 3 078043.00 1.575 0.000294263710 2.245 0.03788747451282940 3/4/2020 11:51:33 AM 0.0476090313132965 0.032586196710801 1.57109803333879 33 078073.00 2.552 0.000249992598 2.247 0.03215673287485810 3/4/2020 11:52:03 AM 0.0404463921865774 0.032586196710801 2.54812270775437 63 078104.00 3.397 0.000223115711 2.247 0.02869953909013880 3/4/2020 11:52:34 AM 0.0360979710883917 0.032586196710801 3.39320928230882 94 078134.00 4.146 0.000206497054 2.246 0.02657453522364650 3/4/2020 11:53:04 AM 0.0334092326041672 0.032586196710801 4.14274484291673 124 078165.00 0.724 0.000371062545 2.246 0.04775281037577910 3/4/2020 11:53:35 AM 0.0600343424982081 0.0324956243254727 0.720412109978497 12 078195.00 1.904 0.000279622813 2.247 0.03596808936311670 3/4/2020 11:54:05 AM 0.0452402753178917 0.0324956243254727 1.90009156335145 42 078226.00 2.832 0.000239497747 2.247 0.03080677240619870 3/4/2020 11:54:36 AM 0.038748426452177 0.0324956243254727 2.82863513100892 73 078256.00 3.652 0.000218940635 2.247 0.02816249596310700 3/4/2020 11:55:06 AM 0.0354224840287589 0.0324956243254727 3.64851585496217 103 078286.00 4.392 0.000203951072 2.248 0.02622187836526410 3/4/2020 11:55:36 AM 0.0329973171430087 0.0324956243254727 4.38864318002015 133 078318.00 1.204 0.000322607424 2.248 0.04147746108957530 3/4/2020 11:56:08 AM 0.0521947710531885 0.0326580891480157 1.20047973422334 23 078349.00 2.264 0.000258756579 2.248 0.03326819264347680 3/4/2020 11:56:39 AM 0.0418643198683168 0.0326580891480157 2.26067327288911 54 078379.00 3.141 0.000230889992 2.248 0.02968540073851270 3/4/2020 11:57:09 AM 0.037355774786279 0.0326580891480157 3.13788508204743 84 078409.00 3.925 0.000212605411 2.248 0.02733456203716430 3/4/2020 11:57:39 AM 0.0343975057751921 0.0326580891480157 3.9213156583719 114 078441.00 0.265 0.000404119915 2.248 0.05195747771358040 3/4/2020 11:58:11 AM 0.0653827062342316 0.0326599469239675 0.261530824936926 4 078472.00 1.617 0.000284943864 2.249 0.03661763078435700 3/4/2020 11:58:42 AM 0.0461011701662626 0.0326599469239675 1.61354095581919 35 078502.00 2.590 0.000245908761 2.249 0.03160129886803730 3/4/2020 11:59:12 AM 0.0397856667781105 0.0326599469239675 2.58606834057719 65 078532.00 3.416 0.000222008950 2.248 0.02854357001434870 3/4/2020 11:59:42 AM 0.0359189078309818 0.0326599469239675 3.41229624394327 95 078562.00 4.171 0.000206074938 2.248 0.02649494263980920 3/4/2020 12:00:12 PM 0.0333409381583333 0.0326599469239675 4.16761726979166 125 078593.00 0.759 0.000359200248 2.249 0.04616018694311920 3/4/2020 12:00:43 PM 0.0581151370962079 0.0324180860058974 0.755496782250702 13 078623.00 1.918 0.000275163133 2.250 0.03534389329249870 3/4/2020 12:01:13 PM 0.0445187420389333 0.0324180860058974 1.91430590767413 43 078653.00 2.840 0.000240136206 2.249 0.03085947806446100 3/4/2020 12:01:43 PM 0.0388517230366395 0.0324180860058974 2.83617578167468 73 078684.00 3.653 0.000216893019 2.249 0.02787253725190730 3/4/2020 12:02:14 PM 0.0350911993837844 0.0324180860058974 3.64948473591357 104 078714.00 4.392 0.000202430520 2.248 0.02602638185990220 3/4/2020 12:02:44 PM 0.0327513065369828 0.0324180860058974 4.38867507595569 134 078745.00 1.156 0.000323721785 2.248 0.04162073382231560 3/4/2020 12:03:15 PM 0.0523750638504597 0.0323983360979733 1.15225140471011 22 078775.00 2.214 0.000262683712 2.249 0.03375701802070900 3/4/2020 12:03:45 PM 0.0424996920538923 0.0323983360979733 2.2099839868024 52 078805.00 3.085 0.000232242398 2.248 0.02985927884412420 3/4/2020 12:04:15 PM 0.0375745810409326 0.0323983360979733 3.08111564535648 82 078836.00 3.863 0.000211101938 2.248 0.02714126131178350 3/4/2020 12:04:46 PM 0.0341542583140256 0.0323983360979733 3.85943118948489 113 078867.00 0.004 0.000199423592 2.249 0.02562757215579090 3/4/2020 12:05:17 PM 0.0322648145058858 0.0322648145058858 0 0 078897.00 1.472 0.000302448189 2.248 0.03888559916675470 3/4/2020 12:05:47 PM 0.048933201127996 0.0322648145058858 1.46799603383988 30 078927.00 2.473 0.000254339447 2.248 0.03270028433163450 3/4/2020 12:06:17 PM 0.0411496704289069 0.0322648145058858 2.46898022573441 60 078958.00 3.314 0.000224845117 2.248 0.02890821439925570 3/4/2020 12:06:48 PM 0.0363777722283215 0.0322648145058858 3.31037727277726 91 078988.00 4.081 0.000208283709 2.248 0.02677892313904250 3/4/2020 12:07:18 PM 0.0336982960281663 0.0322648145058858 4.07749381940812 121 079020.00 0.625 0.000384281122 2.248 0.04940681481611170 3/4/2020 12:07:50 PM 0.0621729806996882 0.0324131132659616 0.621729806996882 10 079050.00 1.826 0.000281592319 2.249 0.03618692959293800 3/4/2020 12:08:20 PM 0.0455589223885909 0.0324131132659616 1.82235689554363 40 079080.00 2.757 0.000243151714 2.248 0.03126188357074450 3/4/2020 12:08:50 PM 0.0393396030712341 0.0324131132659616 2.75377221498638 70 079110.00 3.582 0.000221182864 2.248 0.02843736051832700 3/4/2020 12:09:20 PM 0.0357852549944073 0.0324131132659616 3.57852549944073 100 079141.00 4.336 0.000204409693 2.249 0.02626832718044090 3/4/2020 12:09:51 PM 0.0330715176101973 0.0324131132659616 4.33236880693585 131 079173.00 1.087 0.000334873035 2.250 0.04301345426532610 3/4/2020 12:10:23 PM 0.0541792286094278 0.0324690047209319 1.08358457218856 20 079203.00 2.166 0.000267361185 2.249 0.03435811180831290 3/4/2020 12:10:53 PM 0.043256462123245 0.0324690047209319 2.16282310616225 50 079233.00 3.060 0.000236141713 2.249 0.03034615285020300 3/4/2020 12:11:23 PM 0.0382054525776766 0.0324690047209319 3.05643620621413 80 079264.00 3.859 0.000214688395 2.250 0.02757609145648270 3/4/2020 12:11:54 PM 0.0347345124611312 0.0324690047209319 3.85553088318557 111 079296.00 0.073 0.000429496184 2.250 0.05516751887885860 3/4/2020 12:12:26 PM 0.0694883419200778 0.0327076680512856 0.0694883419200778 1 079326.00 1.512 0.000300843349 2.250 0.03864244135248070 3/4/2020 12:12:56 PM 0.0486735534223337 0.0327076680512856 1.50888015609235 31 079356.00 2.504 0.000253396947 2.250 0.03254809088994610 3/4/2020 12:13:26 PM 0.0409971830267154 0.0327076680512856 2.50082816462964 61 079387.00 3.363 0.000225680655 2.250 0.02898801494553010 3/4/2020 12:13:57 PM 0.0365129542719249 0.0327076680512856 3.35919179301709 92 079417.00 4.124 0.000208764800 2.251 0.02680246349452990 3/4/2020 12:14:27 PM 0.0337761319547769 0.0327076680512856 4.12068809848279 122 079449.00 0.718 0.000367786108 2.251 0.04721856243372400 3/4/2020 12:14:59 PM 0.0595042465332275 0.0326433329896974 0.71405095839873 12 079479.00 1.913 0.000281026491 2.251 0.03607984811009940 3/4/2020 12:15:29 PM 0.045467376941815 0.0326433329896974 1.90962983155623 42 079509.00 2.843 0.000243785152 2.251 0.03129858409291760 3/4/2020 12:15:59 PM 0.0394420873490162 0.0326433329896974 2.83983028912917 72 079539.00 3.656 0.000221320680 2.251 0.02841446193305490 3/4/2020 12:16:29 PM 0.0358075523867692 0.0326433329896974 3.65237034345046 102 079570.00 4.394 0.000204034447 2.251 0.02619515270254150 3/4/2020 12:17:00 PM 0.033010806429683 0.0326433329896974 4.39043725514784 133 079601.00 1.175 0.000329264708 2.251 0.04227295657996480 3/4/2020 12:17:31 PM 0.0532718553969806 0.0327209226307932 1.17198081873357 22 079631.00 2.234 0.000265138537 2.252 0.03402386754159650 3/4/2020 12:18:01 PM 0.0428968591687198 0.0327209226307932 2.23063667677343 52 079661.00 3.114 0.000234490284 2.251 0.03010525373872180 3/4/2020 12:18:31 PM 0.037938267242436 0.0327209226307932 3.11093791387975 82 079691.00 3.901 0.000215064967 2.252 0.02759818329819560 3/4/2020 12:19:01 PM 0.0347954382554495 0.0327209226307932 3.89708908461034 112 079722.00 0.137 0.000411540758 2.251 0.05283604392966950 3/4/2020 12:19:32 PM 0.0665833270177245 0.0328566981683465 0.133166654035449 2 079753.00 1.539 0.000287492545 2.251 0.03690999849469020 3/4/2020 12:20:03 PM 0.0465135221567118 0.0328566981683465 1.53494623117149 33 079783.00 2.534 0.000248223330 2.251 0.03186838369456810 3/4/2020 12:20:33 PM 0.0401601417374516 0.0328566981683465 2.53008892945945 63 079813.00 3.379 0.000224347770 2.251 0.02880309760456580 3/4/2020 12:21:03 PM 0.0362973062381629 0.0328566981683465 3.37564948014915 93 079843.00 4.124 0.000207066465 2.250 0.02659707711407260 3/4/2020 12:21:33 PM 0.0335013577941714 0.0328566981683465 4.12066700868309 123 079875.00 0.710 0.000363846053 2.250 0.04673495307994530 3/4/2020 12:22:05 PM 0.058866783666114 0.0323882585243999 0.706401403993368 12 079906.00 1.876 0.000275602429 2.249 0.03541717951478090 3/4/2020 12:22:36 PM 0.0445898160161007 0.0323882585243999 1.87277227267623 42 079936.00 2.811 0.000237697976 2.250 0.03053160437091550 3/4/2020 12:23:06 PM 0.038457240909338 0.0323882585243999 2.80737858638167 73 079966.00 3.616 0.000216799879 2.250 0.02784730544002330 3/4/2020 12:23:36 PM 0.0350761303262224 0.0323882585243999 3.61284142360091 103 079996.00 4.348 0.000201885818 2.248 0.02595634985064700 3/4/2020 12:24:06 PM 0.0326631790433163 0.0323882585243999 4.34420281276107 133 080028.00 1.073 0.000314802997 2.249 0.04045477497126760 3/4/2020 12:24:38 PM 0.0509320899533729 0.0322243439033627 1.06957388902083 21 080058.00 2.141 0.000259092093 2.249 0.03329546551872560 3/4/2020 12:25:08 PM 0.0419186028359714 0.0322243439033627 2.13784874463454 51 080088.00 3.018 0.000230059249 2.248 0.02957859255569060 3/4/2020 12:25:38 PM 0.0372213685689609 0.0322243439033627 3.01493085408583 81 080118.00 3.814 0.000212179604 2.249 0.02726682471060920 3/4/2020 12:26:08 PM 0.034328614357389 0.0322243439033627 3.81047619367018 111 080151.00 0.003 0.000199171442 2.247 0.02560736398802820 3/4/2020 12:26:41 PM 0.0322240191545071 0.0322240191545071 4.51943306811154 0 080180.00 1.431 0.000304290889 2.247 0.03914116221276580 3/4/2020 12:27:10 PM 0.0492313321647716 0.0322240191545071 1.42770863277838 29 080211.00 2.429 0.000249890946 2.247 0.03214365732689300 3/4/2020 12:27:41 PM 0.0404299459032093 0.0322240191545071 2.42579675419256 60 080241.00 3.286 0.000225418519 2.249 0.02896813414074920 3/4/2020 12:28:11 PM 0.0364705430912889 0.0322240191545071 3.282348878216 90 080271.00 4.041 0.000207970014 2.248 0.02673859158217900 3/4/2020 12:28:41 PM 0.0336475432501175 0.0322240191545071 4.03770519001409 120 080302.00 0.515 0.000394830309 2.247 0.05078731491679260 3/4/2020 12:29:12 PM 0.0638797375722788 0.0323693444047847 0.511037900578231 8 080332.00 1.755 0.000284820383 2.248 0.03661920168178320 3/4/2020 12:29:42 PM 0.0460811919949361 0.0323693444047847 1.75108529580757 38 080363.00 2.690 0.000240618368 2.248 0.03093617269047320 3/4/2020 12:30:13 PM 0.0389297321587261 0.0323693444047847 2.6861515189521 69 080393.00 3.504 0.000218519790 2.247 0.02810836226876360 3/4/2020 12:30:43 PM 0.0353543952511943 0.0323693444047847 3.50008512986824 99 080423.00 4.274 0.000204636280 2.248 0.02630997521027050 3/4/2020 12:31:13 PM 0.0331081772230335 0.0323693444047847 4.27095486177132 129 080455.00 0.991 0.000339011733 2.248 0.04358655418695550 3/4/2020 12:31:45 PM 0.0548488301121526 0.032505448877463 0.987278942018747 18 080485.00 2.097 0.000269601310 2.248 0.03466249374298780 3/4/2020 12:32:15 PM 0.0436188927075515 0.032505448877463 2.09370684996247 48 080516.00 2.986 0.000233344559 2.248 0.03000098302461440 3/4/2020 12:32:46 PM 0.0377528999896744 0.032505448877463 2.98247909918427 79 080546.00 3.776 0.000213897606 2.248 0.02750069889589630 3/4/2020 12:33:16 PM 0.0346065705317423 0.032505448877463 3.77211618795991 109 080578.00 4.522 0.000200498489 2.248 0.02577798162544220 3/4/2020 12:33:48 PM 0.0324387224726111 0.0324387224726111 4.50898242369294 139 080608.00 1.387 0.000305492615 2.248 0.03927701930699720 3/4/2020 12:34:18 PM 0.0494257598350357 0.0324387224726111 1.383921275381 28 080638.00 2.396 0.000254950096 2.248 0.03277879520540090 3/4/2020 12:34:48 PM 0.0412484676304177 0.0324387224726111 2.39241112256423 58 080668.00 3.242 0.000227433629 2.248 0.02924101803186820 3/4/2020 12:35:18 PM 0.0367965685806914 0.0324387224726111 3.23809803510085 88 080699.00 4.004 0.000207765905 2.247 0.02672508209244330 3/4/2020 12:35:49 PM 0.0336145203474502 0.0324387224726111 4.00012792134658 119 080730.00 0.410 0.000418563721 2.246 0.05386583543454870 3/4/2020 12:36:20 PM 0.06771957478486 0.0321878851158544 0.40631744870916 6 080760.00 1.687 0.000288989340 2.246 0.03719063889891600 3/4/2020 12:36:50 PM 0.0467556890540032 0.0321878851158544 1.68320480594411 36 080791.00 2.640 0.000243192218 2.247 0.03128199504744940 3/4/2020 12:37:21 PM 0.0393461563707844 0.0321878851158544 2.63619247684255 67 080821.00 3.468 0.000220793121 2.246 0.02841432572371790 3/4/2020 12:37:51 PM 0.0357221983152336 0.0321878851158544 3.46505323657766 97 080851.00 4.208 0.000204607400 2.245 0.02634391332572190 3/4/2020 12:38:21 PM 0.0331035048011544 0.0321878851158544 4.20414510974661 127 080883.00 0.866 0.000355190946 2.245 0.04573206774111310 3/4/2020 12:38:53 PM 0.0574664707295597 0.0321649392168703 0.861997060943395 15 080914.00 1.989 0.000266735722 2.245 0.03434315052986250 3/4/2020 12:39:24 PM 0.0431552683306939 0.0321649392168703 1.98514234321192 46 080944.00 2.884 0.000234274764 2.243 0.03019249403605590 3/4/2020 12:39:54 PM 0.0379033981834685 0.0321649392168703 2.88065826194361 76 080975.00 3.684 0.000212576361 2.244 0.02738300720768570 3/4/2020 12:40:25 PM 0.0343928057917994 0.0321649392168703 3.68003021972254 107 081005.00 4.410 0.000198815932 2.243 0.02562268650183130 3/4/2020 12:40:55 PM 0.03216650098032 0.0321649392168703 4.40681063430384 137 081037.00 1.188 0.000318418708 2.243 0.04103666474995210 3/4/2020 12:41:27 PM 0.0515170771345172 0.0318509986210929 1.1848927740939 23 081067.00 2.228 0.000259387548 2.243 0.03342893989011280 3/4/2020 12:41:57 PM 0.0419664045637649 0.0318509986210929 2.22421944187954 53 081097.00 3.095 0.000230183877 2.243 0.02966527517703720 3/4/2020 12:42:27 PM 0.0372415321475142 0.0318509986210929 3.09104716824368 83 081128.00 3.873 0.000211645547 2.243 0.02727612148522370 3/4/2020 12:42:58 PM 0.0342422090841672 0.0318509986210929 3.86936962651089 113 081159.00 0.074 0.000433141485 2.243 0.05582172607578500 3/4/2020 12:43:29 PM 0.070078116375953 0.0321754447084719 0.070078116375953 1 081189.00 1.504 0.000299059892 2.243 0.03854176978395340 3/4/2020 12:43:59 PM 0.0483850073820401 0.0321754447084719 1.49993522884324 31 081219.00 2.490 0.000251953125 2.243 0.03247081802185630 3/4/2020 12:44:29 PM 0.0407635865839901 0.0321754447084719 2.48657878162339 61 081249.00 3.335 0.000226241203 2.242 0.02917108460700180 3/4/2020 12:44:59 PM 0.0366036455187906 0.0321754447084719 3.33093174220994 91 081280.00 4.105 0.000207804391 2.243 0.02678108701528780 3/4/2020 12:45:30 PM 0.0336207470543622 0.0321754447084719 4.10173114063218 122 081311.00 0.617 0.000378936865 2.244 0.04881272241839320 3/4/2020 12:46:01 PM 0.0613083314616233 0.0324611755242075 0.613083314616233 10 081341.00 1.824 0.000281372637 2.243 0.03626229958403230 3/4/2020 12:46:31 PM 0.0455233800341375 0.0324611755242075 1.8209352013655 40 081371.00 2.759 0.000243289634 2.243 0.03135429829257890 3/4/2020 12:47:01 PM 0.0393619172873774 0.0324611755242075 2.75533421011642 70 081402.00 3.571 0.000218302890 2.242 0.02814753456508460 3/4/2020 12:47:32 PM 0.0353193030471333 0.0324611755242075 3.56724960776046 101 081432.00 4.315 0.000203441053 2.242 0.02623127921865950 3/4/2020 12:48:02 PM 0.0329148010421857 0.0324611755242075 4.31183893652633 131 081463.00 1.003 0.000343252552 2.242 0.04425829196926350 3/4/2020 12:48:33 PM 0.0555349536136621 0.0322698070301807 0.999629165045917 18 081493.00 2.117 0.000272199239 2.242 0.03509682112890280 3/4/2020 12:49:03 PM 0.044039212691132 0.0322698070301807 2.11388220917434 48 081524.00 3.003 0.000234700288 2.243 0.03024733403228740 3/4/2020 12:49:34 PM 0.037972243844614 0.0322698070301807 2.99980726372451 79 081554.00 3.803 0.000215462863 2.243 0.02776808344585510 3/4/2020 12:50:04 PM 0.0348598139121308 0.0322698070301807 3.79971971642226 109 081586.00 4.535 0.000201084966 2.243 0.02592749015316470 3/4/2020 12:50:36 PM 0.0325336089330933 0.0325336089330933 4.52217164169997 139 081617.00 1.409 0.000299531476 2.242 0.03862098457775030 3/4/2020 12:51:07 PM 0.0484613050257081 0.0325336089330933 1.40537784574553 29 081647.00 2.417 0.000252817503 2.242 0.03259777910842200 3/4/2020 12:51:37 PM 0.0409034345914626 0.0325336089330933 2.41330264089629 59 081677.00 3.278 0.000227408601 2.241 0.02933561804649830 3/4/2020 12:52:07 PM 0.0367925191727163 0.0325336089330933 3.27453420637175 89 081707.00 4.051 0.000210212897 2.241 0.02711737923969580 3/4/2020 12:52:37 PM 0.0340104201659873 0.0325336089330933 4.04723999975249 119 081738.00 0.523 0.000401497098 2.242 0.05176822635542240 3/4/2020 12:53:08 PM 0.0649583596969023 0.0326067518841043 0.519666877575219 8 081769.00 1.767 0.000279541352 2.242 0.03604349838031100 3/4/2020 12:53:39 PM 0.0452270957951744 0.0326067518841043 1.7638567360118 39 081799.00 2.712 0.000242586307 2.242 0.03127858928541670 3/4/2020 12:54:09 PM 0.0392481256681292 0.0326067518841043 2.70812067110091 69 081829.00 3.525 0.000219830235 2.241 0.02835801195637820 3/4/2020 12:54:39 PM 0.0355664127120616 0.0326067518841043 3.5210748584941 99 081859.00 4.281 0.000204953170 2.241 0.02643887654958450 3/4/2020 12:55:09 PM 0.033159447018086 0.0326067518841043 4.27756866533309 129 081890.00 0.964 0.000348946869 2.242 0.04499250579064540 3/4/2020 12:55:40 PM 0.056456239291412 0.0324776419002911 0.959756067954004 17 081920.00 2.071 0.000271791435 2.241 0.03506098586792540 3/4/2020 12:56:10 PM 0.0439732339272791 0.0324776419002911 2.06674199458212 47 081951.00 2.980 0.000235847388 2.242 0.03040968668963430 3/4/2020 12:56:41 PM 0.0381578335848947 0.0324776419002911 2.97631101962179 78 081981.00 3.798 0.000217152515 2.242 0.02799920754307550 3/4/2020 12:57:11 PM 0.0351331834767566 0.0324776419002911 3.79438381548971 108 082014.00 0.004 0.000203498006 2.241 -0.00926758242678062 3/4/2020 12:57:44 PM 0.0329240155304327 0.0329240155304327 4.52461151964962 0 082043.00 1.447 0.000307575560 2.243 0.03963923862209920 3/4/2020 12:58:13 PM 0.0497627603532425 0.0329240155304327 1.44312005024403 29 082074.00 2.465 0.000253518540 2.244 0.03265697077072250 3/4/2020 12:58:44 PM 0.0410168556341281 0.0329240155304327 2.46101133804768 60 082104.00 3.316 0.000227450448 2.244 0.02929901153682150 3/4/2020 12:59:14 PM 0.0367992896483176 0.0329240155304327 3.31193606834859 90 082134.00 4.099 0.000210941603 2.245 0.02715946384134920 3/4/2020 12:59:44 PM 0.0341283176327124 0.0329240155304327 4.09539811592549 120 082166.00 0.682 0.000381402778 2.244 0.04913036885533260 3/4/2020 1:00:16 PM 0.0617072924717583 0.032889088921684 0.678780217189342 11 082196.00 1.880 0.000282848910 2.244 0.03643516014048450 3/4/2020 1:00:46 PM 0.0457622268146313 0.032889088921684 1.87625129939988 41 082227.00 2.821 0.000241824467 2.243 0.03116547282942000 3/4/2020 1:01:17 PM 0.0391248674196605 0.032889088921684 2.81699045421556 72 082257.00 3.649 0.000220897357 2.244 0.02845487559476070 3/4/2020 1:01:47 PM 0.0357390626507136 0.032889088921684 3.64538439037278 102 082287.00 4.399 0.000205823945 2.244 0.02651319523442620 3/4/2020 1:02:17 PM 0.0333003299346081 0.032889088921684 4.39564355136827 132 082319.00 1.169 0.000327281284 2.244 0.04215871289997530 3/4/2020 1:02:49 PM 0.0529509565623646 0.0327394411703437 1.16492104437202 22 082349.00 2.247 0.000266650766 2.244 0.03434859744494250 3/4/2020 1:03:19 PM 0.0431415232149168 0.0327394411703437 2.24335920717567 52 082379.00 3.122 0.000235046778 2.244 0.03027753226539090 3/4/2020 1:03:49 PM 0.0380283027046883 0.0327394411703437 3.11832082178444 82 082409.00 3.912 0.000215701971 2.244 0.02778563235679440 3/4/2020 1:04:19 PM 0.0348984992846714 0.0327394411703437 3.90863191988319 112 082441.00 0.142 0.000428628165 2.243 0.05524006556912090 3/4/2020 1:04:51 PM 0.0693479047622532 0.0329812086343656 0.138695809524506 2 082471.00 1.551 0.000298930610 2.243 0.03852510840926930 3/4/2020 1:05:21 PM 0.0483640908350935 0.0329812086343656 1.54765090672299 32 082501.00 2.527 0.000251546919 2.242 0.03243395264295040 3/4/2020 1:05:51 PM 0.040697866442403 0.0329812086343656 2.52326771942899 62 082531.00 3.385 0.000227178538 2.243 0.02927795777908970 3/4/2020 1:06:21 PM 0.0367552972064637 0.0329812086343656 3.38148734299466 92 082562.00 4.151 0.000208427986 2.243 0.02686145367742390 3/4/2020 1:06:52 PM 0.0337216386730533 0.0329812086343656 4.14776155678555 123 082594.00 0.777 0.000367771083 2.242 0.04741966192495420 3/4/2020 1:07:24 PM 0.0595018155514621 0.0326820782797438 0.773523602169007 13 082624.00 1.941 0.000278492568 2.242 0.03590827022008720 3/4/2020 1:07:54 PM 0.0450574125726382 0.0326820782797438 1.93746874062344 43 082654.00 2.851 0.000241097484 2.242 0.03108662354505770 3/4/2020 1:08:24 PM 0.0390072485802006 0.0326820782797438 2.84752914635465 73 082685.00 3.668 0.000217801431 2.242 0.02808287739575370 3/4/2020 1:08:55 PM 0.0352381717440529 0.0326820782797438 3.6647698613815 104 082715.00 4.419 0.000203684306 2.242 0.02626264381618810 3/4/2020 1:09:25 PM 0.032954157090315 0.0326820782797438 4.4158570501022 134 082746.00 1.203 0.000322383832 2.241 0.04158738464665840 3/4/2020 1:09:56 PM 0.0521585958928842 0.0327071606053336 1.19964770553634 23 082776.00 2.271 0.000264443663 2.242 0.03409683275127680 3/4/2020 1:10:26 PM 0.0427844352088869 0.0327071606053336 2.267575066071 53 082806.00 3.109 0.000231259104 2.241 0.02983233139932720 3/4/2020 1:10:56 PM 0.0374154934536172 0.0327071606053336 3.10548595665023 83 082837.00 3.943 0.000213591541 2.243 0.02752691425812780 3/4/2020 1:11:27 PM 0.0345570521813147 0.0327071606053336 3.93950394866988 114 082869.00 0.336 0.000410536106 2.243 0.05290842568005870 3/4/2020 1:11:59 PM 0.0664207840338349 0.0328534696570659 0.332103920169175 5 082899.00 1.669 0.000294027999 2.243 0.03789327743233220 3/4/2020 1:12:29 PM 0.0475708956431065 0.0328534696570659 1.66498134750873 35 082929.00 2.652 0.000251830737 2.242 0.03247054748976800 3/4/2020 1:12:59 PM 0.0407437853658429 0.0328534696570659 2.64834604877979 65 082959.00 3.503 0.000227692071 2.243 0.02934414014602410 3/4/2020 1:13:29 PM 0.0368383819825555 0.0328534696570659 3.49964628834277 95 082989.00 4.266 0.000210776014 2.243 0.02716405921634730 3/4/2020 1:13:59 PM 0.0341015270724893 0.0328534696570659 4.26269088406116 125 083022.00 0.963 0.000348732442 2.243 0.04494339040623030 3/4/2020 1:14:32 PM 0.0564215470324544 0.0329634524188446 0.959166299551725 17 083052.00 2.087 0.000274004221 2.243 0.03531268450055570 3/4/2020 1:15:02 PM 0.0443312413990498 0.0329634524188446 2.08356834575534 47 083082.00 3.007 0.000241049737 2.243 0.03106562840124610 3/4/2020 1:15:32 PM 0.0389995235804614 0.0329634524188446 3.00296331569552 77 083112.00 3.816 0.000220221255 2.244 0.02836778357384250 3/4/2020 1:16:02 PM 0.0356296758715794 0.0329634524188446 3.812375318259 107 083145.00 0.004 0.000204890130 2.242 0.02641812029513430 3/4/2020 1:16:35 PM 0.0331492477425319 0.0331492477425319 0 0 083175.00 1.474 0.000302885039 2.243 0.03903474098214400 3/4/2020 1:17:05 PM 0.0490038791981836 0.0331492477425319 1.47011637594551 30 083205.00 2.481 0.000255243538 2.243 0.03289487465187870 3/4/2020 1:17:35 PM 0.0412959436420351 0.0331492477425319 2.47775661852211 60 083235.00 3.321 0.000227845344 2.242 0.02937791925274870 3/4/2020 1:18:05 PM 0.0368631799912287 0.0331492477425319 3.31768619921058 90 083265.00 4.106 0.000211303596 2.242 0.02724505970506190 3/4/2020 1:18:35 PM 0.0341868847530956 0.0331492477425319 4.10242617037147 120 083297.00 0.623 0.000347786179 2.243 0.04482143948287880 3/4/2020 1:19:07 PM 0.0562684508887204 0.0330147020940254 0.618952959775925 11 083327.00 1.853 0.000278734178 2.243 0.03592226441533930 3/4/2020 1:19:37 PM 0.0450965027983596 0.0330147020940254 1.84895661473274 41 083357.00 2.785 0.000242156020 2.241 0.03123802927805410 3/4/2020 1:20:07 PM 0.0391785095275288 0.0330147020940254 2.78167417645454 71 083387.00 3.614 0.000220975857 2.242 0.02849218147222150 3/4/2020 1:20:37 PM 0.0357517632517484 0.0330147020940254 3.61092808842659 101 083418.00 4.372 0.000204546196 2.242 0.02637377418397950 3/4/2020 1:21:08 PM 0.0330936025941011 0.0330147020940254 4.36835554242134 132 083450.00 1.177 0.000329599069 2.243 0.04247754965494380 3/4/2020 1:21:40 PM 0.0533259516920556 0.0327182526605717 1.17317093722522 22 083480.00 2.251 0.000267094740 2.242 0.03443865731388570 3/4/2020 1:22:10 PM 0.0432133539579809 0.0327182526605717 2.24709440581501 52 083510.00 3.138 0.000236281454 2.242 0.03046565430136610 3/4/2020 1:22:40 PM 0.0382280613000437 0.0327182526605717 3.13470102660358 82 083541.00 3.945 0.000215593100 2.243 0.02778486799888650 3/4/2020 1:23:11 PM 0.0348808850961185 0.0327182526605717 3.94154001586139 113 083573.00 0.355 0.000433905139 2.243 0.05592014307765320 3/4/2020 1:23:43 PM 0.0702016682364047 0.0331441620775663 0.351008341182023 5 083603.00 1.658 0.000292238828 2.243 0.03766269539281390 3/4/2020 1:24:13 PM 0.0472814249273922 0.0331441620775663 1.65484987245873 35 083633.00 2.628 0.000249562440 2.242 0.03217807791756680 3/4/2020 1:24:43 PM 0.0403767968671253 0.0331441620775663 2.62449179636315 65 083663.00 3.468 0.000225419010 2.242 0.02906507269557290 3/4/2020 1:25:13 PM 0.0364706226134379 0.0331441620775663 3.4647091482766 95 083693.00 4.229 0.000208954400 2.242 0.02694215904056080 3/4/2020 1:25:43 PM 0.0338068074025214 0.0331441620775663 4.22585092531517 125 083725.00 0.872 0.000358018956 2.242 0.04616224235175720 3/4/2020 1:26:15 PM 0.0579240154474974 0.0326963221499076 0.868860231712461 15 083755.00 2.012 0.000275872602 2.242 0.03557045706593340 3/4/2020 1:26:45 PM 0.0446335273070468 0.0326963221499076 2.00850872881711 45 083785.00 2.923 0.000240603422 2.241 0.03103774473491160 3/4/2020 1:27:15 PM 0.0389273141076167 0.0326963221499076 2.91954855807126 75 083815.00 3.718 0.000218654530 2.241 0.02820634649274480 3/4/2020 1:27:45 PM 0.0353761949886878 0.0326963221499076 3.71450047381222 105 083846.00 4.458 0.000202443489 2.240 0.02612761323318050 3/4/2020 1:28:16 PM 0.0327534047914121 0.0326963221499076 4.45446305163205 136 083878.00 1.319 0.000312831808 2.240 0.04037446962306040 3/4/2020 1:28:48 PM 0.0506131706329492 0.0326027838999163 1.31594243645668 26 083908.00 2.348 0.000258772705 2.239 0.03341350588528800 3/4/2020 1:29:18 PM 0.0418669288711888 0.0326027838999163 2.34454801678658 56 083939.00 3.216 0.000228224655 2.239 0.02946905026048760 3/4/2020 1:29:49 PM 0.0369245488753264 0.0326027838999163 3.2124357521534 87 083969.00 3.988 0.000210508130 2.238 0.02719444479319770 3/4/2020 1:30:19 PM 0.0340581859788324 0.0326027838999163 3.98480775952339 117 084001.00 0.411 0.000419681202 2.238 0.05421642035464760 3/4/2020 1:30:51 PM 0.0679003723586599 0.0324845847894819 0.407402234151959 6 084031.00 1.689 0.000289320232 2.239 0.03735789398349740 3/4/2020 1:31:21 PM 0.0468092242566248 0.0324845847894819 1.68513207323849 36 084062.00 2.660 0.000245084829 2.238 0.03166122774195520 3/4/2020 1:31:52 PM 0.0396523624936591 0.0324845847894819 2.65670828707516 67 084092.00 3.485 0.000221831732 2.238 0.02865728172056950 3/4/2020 1:32:22 PM 0.0358902355944066 0.0324845847894819 3.48135285265744 97 084122.00 4.247 0.000206506262 2.237 0.02669023376237990 3/4/2020 1:32:52 PM 0.0334107222431523 0.0324845847894819 4.24316172488034 127 084154.00 0.910 0.000329754098 2.237 0.04261959847359390 3/4/2020 1:33:24 PM 0.0533510339172447 0.0326444518657914 0.906967576593161 17 084184.00 2.030 0.000266449038 2.236 0.03445412505457100 3/4/2020 1:33:54 PM 0.0431088855133412 0.0326444518657914 2.02611761912704 47 084214.00 2.936 0.000235435798 2.236 0.03044384954179050 3/4/2020 1:34:24 PM 0.0380912422650046 0.0326444518657914 2.93302565440536 77 084244.00 3.747 0.000216235056 2.237 0.02794764740634740 3/4/2020 1:34:54 PM 0.0349847473482662 0.0326444518657914 3.74336796626449 107 084275.00 4.486 0.000200763934 2.236 0.02596048295706830 3/4/2020 1:35:25 PM 0.0324816690568907 0.0326444518657914 4.48247032985091 138 084307.00 1.346 0.000307381240 2.236 0.03974700669239950 3/4/2020 1:35:57 PM 0.0497313212361877 0.0324358686858373 1.34274567337707 27 084337.00 2.387 0.000258418693 2.236 0.03341573325728380 3/4/2020 1:36:27 PM 0.0418096531852426 0.0324358686858373 2.38315023155883 57 084367.00 3.255 0.000230980581 2.236 0.02986775215162280 3/4/2020 1:36:57 PM 0.0373704311459315 0.0324358686858373 3.25122750969604 87 084398.00 4.034 0.000211107122 2.236 0.02729794506015050 3/4/2020 1:37:28 PM 0.0341550971468184 0.0324358686858373 4.03030146332458 118 084430.00 0.514 0.000394469567 2.236 0.05100826754725120 3/4/2020 1:38:00 PM 0.0638213729835115 0.032774572007601 0.510570983868092 8 084460.00 1.781 0.000289106924 2.236 0.03738398234696920 3/4/2020 1:38:30 PM 0.0467747131141981 0.032774572007601 1.77743909833953 38 084491.00 2.725 0.000243799199 2.235 0.03154041093588780 3/4/2020 1:39:01 PM 0.0394443599034803 0.032774572007601 2.72166083334014 69 084521.00 3.575 0.000222950626 2.236 0.02882941067705200 3/4/2020 1:39:31 PM 0.0360712617814466 0.032774572007601 3.57105491636321 99 084551.00 4.336 0.000207596166 2.236 0.02684394854888890 3/4/2020 1:40:01 PM 0.0335870582372123 0.032774572007601 4.33273051260039 129 084583.00 1.133 0.000332479874 2.236 0.04299247333901120 3/4/2020 1:40:33 PM 0.0537920382006892 0.0330700013916666 1.12963280221447 21 084614.00 2.196 0.000260562290 2.236 0.03369291857593950 3/4/2020 1:41:04 PM 0.0421564665246898 0.0330700013916666 2.19213625928387 52 084644.00 3.103 0.000233628707 2.236 0.03021017739637430 3/4/2020 1:41:34 PM 0.0377988724617242 0.0330700013916666 3.09950754186139 82 084674.00 3.927 0.000216511010 2.237 0.02798331351459800 3/4/2020 1:42:04 PM 0.0350293940324004 0.0330700013916666 3.92329213162884 112 084706.00 0.279 0.000425275759 2.237 0.05496544919033060 3/4/2020 1:42:36 PM 0.0688055178616196 0.0331781083711094 0.275222071446478 4 084736.00 1.631 0.000295794343 2.237 0.03823041535340880 3/4/2020 1:43:06 PM 0.0478566729682772 0.0331781083711094 1.62712688092142 34 084767.00 2.616 0.000248418755 2.237 0.03210728137983550 3/4/2020 1:43:37 PM 0.040191759641927 0.0331781083711094 2.61246437672526 65 084797.00 3.448 0.000224101128 2.235 0.02899206276269690 3/4/2020 1:44:07 PM 0.036257401981244 0.0331781083711094 3.44445318821818 95 084827.00 4.230 0.000208981472 2.237 0.02701014623898510 3/4/2020 1:44:37 PM 0.0338111873343587 0.0331781083711094 4.22639841679484 125 084859.00 0.901 0.000346746879 2.235 0.04485879827853970 3/4/2020 1:45:09 PM 0.0561003021721262 0.032848037568594 0.89760483475402 16 084890.00 2.058 0.000270166843 2.236 0.03493486886331070 3/4/2020 1:45:40 PM 0.0437103905516895 0.032848037568594 2.0543883559294 47 084920.00 2.957 0.000237083179 2.236 0.03065687001195480 3/4/2020 1:46:10 PM 0.038357772761593 0.032848037568594 2.95354850264266 77 084950.00 3.766 0.000217310033 2.236 0.02810003411286380 3/4/2020 1:46:40 PM 0.0351586682748084 0.032848037568594 3.7619775054045 107 084982.00 4.519 0.000203480593 2.236 0.02631176994875800 3/4/2020 1:47:12 PM 0.0329211981606799 0.0329211981606799 4.51020414801314 137 085013.00 1.417 0.000301351907 2.235 0.03898603043816390 3/4/2020 1:47:43 PM 0.0487558332368218 0.0329211981606799 1.41391916386783 29 085043.00 2.429 0.000254068646 2.235 0.03286897398048460 3/4/2020 1:48:13 PM 0.0411058575609478 0.0329211981606799 2.42524559609592 59 085073.00 3.301 0.000228979410 2.236 0.02960898376859750 3/4/2020 1:48:43 PM 0.0370466610144698 0.0329211981606799 3.29715283028781 89 085104.00 4.084 0.000210172021 2.236 0.02717702847327120 3/4/2020 1:49:14 PM 0.0340038067195565 0.0329211981606799 4.08045680634677 120 085136.00 0.629 0.000386724360 2.235 0.05003070271604560 3/4/2020 1:49:46 PM 0.062568273069337 0.0327399784321154 0.62568273069337 10 085166.00 1.839 0.000283632509 2.234 0.03671125000823710 3/4/2020 1:50:16 PM 0.0458890055422671 0.0327399784321154 1.83556022169068 40 085196.00 2.780 0.000245176766 2.234 0.03173382905747220 3/4/2020 1:50:46 PM 0.0396672370777066 0.0327399784321154 2.77670659543946 70 085227.00 3.614 0.000220931815 2.234 0.02859574568760100 3/4/2020 1:51:17 PM 0.0357446377350036 0.0327399784321154 3.61020841123536 101 085257.00 4.375 0.000206252398 2.234 0.02669575282353830 3/4/2020 1:51:47 PM 0.0333696496033088 0.0327399784321154 4.37142409803346 131 085289.00 1.159 0.000324663686 2.235 0.04200188571406690 3/4/2020 1:52:19 PM 0.0525274543853646 0.0329383891517718 1.15560399647802 22 085320.00 2.237 0.000260489264 2.234 0.03371576307551610 3/4/2020 1:52:50 PM 0.0421446515247226 0.0329383891517718 2.2336665308103 53 085350.00 3.121 0.000232156583 2.234 0.03004859487159410 3/4/2020 1:53:20 PM 0.037560696960483 0.0329383891517718 3.11753784772009 83 085380.00 3.922 0.000214335945 2.234 0.02774202611556230 3/4/2020 1:53:50 PM 0.034677489594746 0.0329383891517718 3.91855632420629 113 085411.00 0.209 0.000422603240 2.234 0.05469857191524910 3/4/2020 1:54:21 PM 0.0683731300135454 0.0329522781386754 0.205119390040636 3 085442.00 1.586 0.000287690671 2.233 0.03725436147632400 3/4/2020 1:54:52 PM 0.0465455770711688 0.0329522781386754 1.58254962041974 34 085472.00 2.575 0.000248325453 2.234 0.03214137134480500 3/4/2020 1:55:22 PM 0.0401766643044539 0.0329522781386754 2.57130651548505 64 085502.00 3.419 0.000224607820 2.234 0.02907153999960750 3/4/2020 1:55:52 PM 0.0363393798866805 0.0329522781386754 3.41590170934796 94 085532.00 4.170 0.000207682943 2.233 0.02689380015056500 3/4/2020 1:56:22 PM 0.033601097912798 0.0329522781386754 4.16653614118695 124 085564.00 0.824 0.000362522700 2.232 0.04696721588389770 3/4/2020 1:56:54 PM 0.0586526778726173 0.0326205391868733 0.821137490216643 14 085594.00 1.994 0.000279684108 2.232 0.03623492787352290 3/4/2020 1:57:24 PM 0.0452501923375001 0.0326205391868733 1.99100846285 44 085625.00 2.909 0.000239496799 2.232 0.03102839585775780 3/4/2020 1:57:55 PM 0.0387482730858028 0.0326205391868733 2.90612048143521 75 085655.00 3.722 0.000218872761 2.232 0.02835641526252820 3/4/2020 1:58:25 PM 0.0354115026559503 0.0326205391868733 3.71820777887478 105 085685.00 4.452 0.000203682539 2.231 0.02640108441205620 3/4/2020 1:58:55 PM 0.0329538711967568 0.0326205391868733 4.44877261156216 135 085717.00 1.278 0.000315181603 2.231 0.04085345818911620 3/4/2020 1:59:27 PM 0.0509933447465301 0.0327375362917403 1.27483361866325 25 085748.00 2.320 0.000255696578 2.231 0.03314308123898030 3/4/2020 1:59:58 PM 0.0413692412465545 0.0327375362917403 2.31667750980705 56 085778.00 3.195 0.000229386034 2.231 0.02973274026924980 3/4/2020 2:00:28 PM 0.0371124487868402 0.0327375362917403 3.19167059566826 86 085808.00 3.977 0.000211735877 2.230 0.02745812381874350 3/4/2020 2:00:58 PM 0.0342568236098079 0.0327375362917403 3.97379153873771 116 085840.00 0.335 0.000341469690 2.230 0.04428213651064360 3/4/2020 2:01:30 PM 0.0552465037132303 0.0326452406352737 0.331479022279382 6 085870.00 1.653 0.000283196504 2.230 0.03672521053092020 3/4/2020 2:02:00 PM 0.0458184640544156 0.0326452406352737 1.64946470595896 36 085900.00 2.622 0.000245211433 2.230 0.03179926795154030 3/4/2020 2:02:30 PM 0.0396728458334551 0.0326452406352737 2.61840782500803 66 085930.00 3.454 0.000222154821 2.230 0.02880926308043550 3/4/2020 2:03:00 PM 0.0359425083152018 0.0326452406352737 3.45048079825938 96 085960.00 4.201 0.000205931114 2.229 0.02671818206643360 3/4/2020 2:03:30 PM 0.0333176688808534 0.0326452406352737 4.19802627898753 126 085992.00 0.829 0.000364629001 2.228 0.04733089989329210 3/4/2020 2:04:02 PM 0.0589934570847877 0.032262080761471 0.825908399187028 14 086023.00 1.967 0.000269666397 2.229 0.03498740798100520 3/4/2020 2:04:33 PM 0.0436294232598609 0.032262080761471 1.96332404669374 45 086053.00 2.887 0.000237640877 2.229 0.03083231132349450 3/4/2020 2:05:03 PM 0.0384480028226972 0.032262080761471 2.88360021170229 75 086083.00 3.685 0.000216733717 2.227 0.02814678128437870 3/4/2020 2:05:33 PM 0.0350654259235376 0.032262080761471 3.68186972197145 105 086113.00 4.423 0.000202366014 2.228 0.02626824938933660 3/4/2020 2:06:03 PM 0.032740870056053 0.032262080761471 4.42001745756716 135 086145.00 1.244 0.000319553502 2.227 0.04149978436789100 3/4/2020 2:06:35 PM 0.0517006758212422 0.0324704165121527 1.24081621970981 24 086176.00 2.289 0.000256855341 2.227 0.03335729760209350 3/4/2020 2:07:06 PM 0.0415567178448493 0.0324704165121527 2.28561948146671 55 086206.00 3.173 0.000230456304 2.226 0.02994329887723060 3/4/2020 2:07:36 PM 0.0372856082175584 0.0324704165121527 3.16927669849247 85 086236.00 3.962 0.000212763658 2.226 0.02764448477372500 3/4/2020 2:08:06 PM 0.0344231085851789 0.0324704165121527 3.95865748729557 115 086268.00 0.289 0.000353946933 2.226 0.04598849590161380 3/4/2020 2:08:38 PM 0.0572652013972402 0.0327303874900268 0.286326006986201 5 086298.00 1.610 0.000283827336 2.225 0.03689556407154550 3/4/2020 2:09:08 PM 0.0459205265822155 0.0327303874900268 1.60721843037754 35 086328.00 2.581 0.000245171708 2.225 0.03187060338834450 3/4/2020 2:09:38 PM 0.0396664186309163 0.0327303874900268 2.57831721100956 65 086358.00 3.437 0.000223414766 2.226 0.02902838836456850 3/4/2020 2:10:08 PM 0.0361463551556594 0.0327303874900268 3.43390373978764 95 086388.00 4.184 0.000206718434 2.225 0.02687194734285090 3/4/2020 2:10:38 PM 0.0334450496509671 0.0327303874900268 4.18063120637089 125 086421.00 0.822 0.000361416098 2.225 0.04698155927879920 3/4/2020 2:11:11 PM 0.0584736402878272 0.0322422473624881 0.81863096402958 14 086451.00 1.976 0.000277119273 2.225 0.03602356300812560 3/4/2020 2:11:41 PM 0.0448352267902175 0.0322422473624881 1.97274997876957 44 086481.00 2.893 0.000241392359 2.224 0.03139441693384770 3/4/2020 2:12:11 PM 0.0390549563941219 0.0322422473624881 2.89006677316502 74 086511.00 3.695 0.000219408559 2.225 0.02852157463530820 3/4/2020 2:12:41 PM 0.0354981895294399 0.0322422473624881 3.69181171106175 104 086542.00 4.445 0.000203361080 2.225 0.02643551486945850 3/4/2020 2:13:12 PM 0.0329018621567499 0.0322422473624881 4.44175139116123 135 086573.00 1.250 0.000321107621 2.225 0.04174173977584150 3/4/2020 2:13:43 PM 0.0519521172585276 0.0326890731669045 1.24685081420466 24 086603.00 2.296 0.000262446087 2.225 0.03411615165920780 3/4/2020 2:14:13 PM 0.0424612467263446 0.0326890731669045 2.29290732322261 54 086633.00 3.179 0.000233717749 2.225 0.03038166900463580 3/4/2020 2:14:43 PM 0.0378132784861096 0.0326890731669045 3.1763153928332 84 086663.00 3.961 0.000214586798 2.224 0.02790820484032060 3/4/2020 2:15:13 PM 0.034718075044159 0.0326890731669045 3.95786055503413 114 086695.00 0.273 0.000417594538 2.224 0.05431048903450310 3/4/2020 2:15:45 PM 0.0675627703312784 0.0329175053850958 0.270251081325114 4 086725.00 1.625 0.000294801970 2.224 0.03834063359641150 3/4/2020 2:16:15 PM 0.0476961166817038 0.0329175053850958 1.62166796717793 34 086755.00 2.603 0.000251031625 2.225 0.03263235151454790 3/4/2020 2:16:45 PM 0.0406144966982538 0.0329175053850958 2.59932778868824 64 086785.00 3.453 0.000226852196 2.223 0.02951759364888120 3/4/2020 2:17:15 PM 0.0367024983279407 0.0329175053850958 3.45003484282643 94 086815.00 4.211 0.000209728369 2.223 0.02728947250741060 3/4/2020 2:17:45 PM 0.0339320281655678 0.0329175053850958 4.20757149253041 124 086847.00 0.853 0.000350256755 2.223 0.04557476953301300 3/4/2020 2:18:17 PM 0.0566681661953529 0.0328735851743904 0.850022492930293 15 086877.00 1.991 0.000273027710 2.223 0.03552586714701190 3/4/2020 2:18:47 PM 0.0441732512166103 0.0328735851743904 1.98779630474746 45 086907.00 2.919 0.000240268679 2.224 0.03124827617609020 3/4/2020 2:19:17 PM 0.0388731558869282 0.0328735851743904 2.91548669151962 75 086938.00 3.729 0.000217258475 2.223 0.02826927608108030 3/4/2020 2:19:48 PM 0.0351503266302763 0.0328735851743904 3.72593462280929 106 086968.00 4.453 0.000202227779 2.223 0.02631350944882760 3/4/2020 2:20:18 PM 0.0327185050392633 0.0328735851743904 4.44971668533981 136 086999.00 1.307 0.000322292576 2.223 0.04193612154866900 3/4/2020 2:20:49 PM 0.052143831551075 0.0326028362429444 1.30359578877687 25 087029.00 2.330 0.000261529540 2.223 0.03402974625505120 3/4/2020 2:21:19 PM 0.04231295815923 0.0326028362429444 2.32721269875765 55 087060.00 3.216 0.000230889523 2.223 0.03004292326086380 3/4/2020 2:21:50 PM 0.0373556989050189 0.0326028362429444 3.21259010583162 86 087090.00 3.989 0.000212369432 2.223 0.02763312281764200 3/4/2020 2:22:20 PM 0.0343593267145856 0.0326028362429444 3.98568189889193 116 087121.00 0.350 0.000428081326 2.223 0.05570116063714690 3/4/2020 2:22:51 PM 0.0692594314925373 0.0327439956582975 0.346297157462686 5 087151.00 1.667 0.000293864964 2.222 0.03825559118469610 3/4/2020 2:23:21 PM 0.0475445180466132 0.0327439956582975 1.66405813163146 35 087181.00 2.617 0.000248575331 2.222 0.03235974826783960 3/4/2020 2:23:51 PM 0.04021709213893 0.0327439956582975 2.61411098903045 65 087211.00 3.465 0.000225222579 2.221 0.02933379618114400 3/4/2020 2:24:21 PM 0.0364388420148508 0.0327439956582975 3.46168999141082 95 087241.00 4.224 0.000208686043 2.221 0.02718001845618410 3/4/2020 2:24:51 PM 0.0337633899264038 0.0327439956582975 4.22042374080047 125 087273.00 0.862 0.000354081451 2.222 0.04609462475129980 3/4/2020 2:25:23 PM 0.0572869651330014 0.0327146920220306 0.859304476995021 15 087303.00 1.994 0.000273506031 2.222 0.03560524801577200 3/4/2020 2:25:53 PM 0.0442506390416788 0.0327146920220306 1.99127875687554 45 087333.00 2.916 0.000240028546 2.221 0.03126217834988120 3/4/2020 2:26:23 PM 0.0388343046667675 0.0327146920220306 2.91257285000756 75 087364.00 3.733 0.000217492440 2.222 0.02831335101748540 3/4/2020 2:26:54 PM 0.0351881799947049 0.0327146920220306 3.72994707943872 106 087394.00 4.472 0.000203122048 2.221 0.02645534374908680 3/4/2020 2:27:24 PM 0.0328631891136277 0.0327146920220306 4.46939371945336 136 087425.00 1.301 0.000320924703 2.222 0.04177825104102040 3/4/2020 2:27:55 PM 0.051922522932291 0.0327437925253711 1.29806307330728 25 087455.00 2.338 0.000262393918 2.221 0.03417512463419210 3/4/2020 2:28:25 PM 0.0424528063020923 0.0327437925253711 2.33490434661508 55 087486.00 3.213 0.000230682892 2.221 0.03004496685506900 3/4/2020 2:28:56 PM 0.0373222679332938 0.0327437925253711 3.20971504226327 86 087516.00 4.002 0.000213076698 2.221 0.02775187306356730 3/4/2020 2:29:26 PM 0.0344737555253608 0.0327437925253711 3.99895564094186 116 087547.00 0.411 0.000419742672 2.221 0.05466879045639570 3/4/2020 2:29:57 PM 0.0679103177196036 0.0328541108998504 0.407461906317621 6 087577.00 1.710 0.000293038470 2.221 0.03816638085169580 3/4/2020 2:30:27 PM 0.0474107992550772 0.0328541108998504 1.70678877318278 36 087607.00 2.662 0.000248965576 2.221 0.03242616924105660 3/4/2020 2:30:57 PM 0.0402802300399564 0.0328541108998504 2.65849518263713 66 087638.00 3.514 0.000223691734 2.220 0.02914845911333660 3/4/2020 2:31:28 PM 0.036191166008909 0.0328541108998504 3.51054310286418 97 087668.00 4.276 0.000207942442 2.221 0.02708316909709530 3/4/2020 2:31:58 PM 0.0336430823305754 0.0328541108998504 4.27267145598307 127 087700.00 0.994 0.000340102693 2.221 0.04429619398392880 3/4/2020 2:32:30 PM 0.0550253367982805 0.032888191422434 0.990456062369049 18 087730.00 2.106 0.000270806922 2.220 0.03528786849518250 3/4/2020 2:33:00 PM 0.0438139491986173 0.032888191422434 2.10306956153363 48 087760.00 3.005 0.000237875058 2.220 0.03099663658722880 3/4/2020 2:33:30 PM 0.0384858910066004 0.032888191422434 3.00189949851483 78 087791.00 3.802 0.000215434207 2.221 0.02805892352961430 3/4/2020 2:34:01 PM 0.0348551778054429 0.032888191422434 3.79921438079327 109 087823.00 4.530 0.000200849085 2.219 0.02618453913256450 3/4/2020 2:34:33 PM 0.0324954456120408 0.0324954456120408 4.51686694007367 139 087853.00 1.414 0.000311402301 2.219 0.04059727602434830 3/4/2020 2:35:03 PM 0.0503818901821173 0.0324954456120408 1.41069292509928 28 087883.00 2.439 0.000259609613 2.220 0.03382878772709490 3/4/2020 2:35:33 PM 0.0420023325332922 0.0324954456120408 2.43613528693095 58 087914.00 3.303 0.000229178113 2.221 0.02984897900023290 3/4/2020 2:36:04 PM 0.0370788091448334 0.0324954456120408 3.30001401389018 89 087944.00 4.070 0.000211244561 2.220 0.02752651303774300 3/4/2020 2:36:34 PM 0.0341773333239267 0.0324954456120408 4.06710266554728 119 087976.00 0.569 0.000388286167 2.220 0.05059616310998780 3/4/2020 2:37:06 PM 0.0628209584392607 0.0325958642035561 0.565388625953346 9 088006.00 1.802 0.000285169564 2.219 0.03717733438621370 3/4/2020 2:37:36 PM 0.0461376861143762 0.0325958642035561 1.79936975846067 39 088036.00 2.749 0.000245990094 2.220 0.03205407754744480 3/4/2020 2:38:06 PM 0.0397988256350484 0.0325958642035561 2.74611896881834 69 088067.00 3.579 0.000221044210 2.219 0.02881736184671080 3/4/2020 2:38:37 PM 0.0357628220925108 0.0325958642035561 3.57628220925108 100 088097.00 4.340 0.000206206077 2.219 0.02688292602494130 3/4/2020 2:39:07 PM 0.0333621552822968 0.0325958642035561 4.33708018669859 130 088129.00 1.135 0.000333041953 2.219 0.04341842062754830 3/4/2020 2:39:39 PM 0.0538829772378362 0.0328580563527661 1.13154252199456 21 088160.00 2.204 0.000261564596 2.219 0.03409997306573130 3/4/2020 2:40:10 PM 0.0423186298800059 0.0328580563527661 2.20056875376031 52 088190.00 3.094 0.000232944162 2.219 0.03036874934358620 3/4/2020 2:40:40 PM 0.0376881196038661 0.0328580563527661 3.09042580751702 82 088220.00 3.891 0.000214581788 2.219 0.02797486099196360 3/4/2020 2:41:10 PM 0.0347172646143008 0.0328580563527661 3.88833363680169 112 088251.00 0.145 0.000437350854 2.220 0.05698960468657220 3/4/2020 2:41:41 PM 0.0707591518294066 0.0329222737022941 0.141518303658813 2 088282.00 1.550 0.000289705761 2.219 0.03776871497237220 3/4/2020 2:42:12 PM 0.0468715991909531 0.0329222737022941 1.54676277330145 33 088312.00 2.550 0.000249856206 2.219 0.03257355939854230 3/4/2020 2:42:42 PM 0.0404243253038398 0.0329222737022941 2.54673249414191 63 088342.00 3.396 0.000225512936 2.218 0.02941413189175890 3/4/2020 2:43:12 PM 0.0364858188606318 0.0329222737022941 3.39318115403876 93 088373.00 4.163 0.000207347325 2.218 0.02704475269779970 3/4/2020 2:43:43 PM 0.0335467982428869 0.0329222737022941 4.15980298211798 124 088405.00 0.817 0.000359395043 2.218 0.04687665996495540 3/4/2020 2:44:15 PM 0.0581466531314488 0.0325984337832779 0.814053143840283 14 088435.00 1.984 0.000278191864 2.217 0.03630267183616480 3/4/2020 2:44:45 PM 0.0450087615436959 0.0325984337832779 1.98038550792262 44 088465.00 2.884 0.000240650800 2.217 0.03140374746459440 3/4/2020 2:45:15 PM 0.0389349794304753 0.0325984337832779 2.88118847785518 74 088496.00 3.701 0.000217698570 2.216 0.02842231312447710 3/4/2020 2:45:46 PM 0.0352215298185391 0.0325984337832779 3.69826063094661 105 088526.00 4.431 0.000202712703 2.217 0.02645301210148590 3/4/2020 2:46:16 PM 0.032796961038063 0.0325984337832779 4.4275897401385 135 088557.00 1.248 0.000320672756 2.218 0.04182602964809940 3/4/2020 2:46:47 PM 0.0518817603394079 0.0326955860203969 1.24516224814579 24 088587.00 2.298 0.000262645003 2.218 0.03425734647378860 3/4/2020 2:47:17 PM 0.0424934294402461 0.0326955860203969 2.29464518977329 54 088617.00 3.167 0.000232771034 2.218 0.03036082105012320 3/4/2020 2:47:47 PM 0.0376601091397571 0.0326955860203969 3.1634491677396 84 088648.00 3.959 0.000212604231 2.216 0.02775720591513050 3/4/2020 2:48:18 PM 0.0343973149383522 0.0326955860203969 3.9556912179105 115 088680.00 0.340 0.000416641971 2.217 0.05436973079356870 3/4/2020 2:48:50 PM 0.0674086540937424 0.0327233395680947 0.337043270468712 5 088710.00 1.651 0.000291067121 2.216 0.03800117224200560 3/4/2020 2:49:20 PM 0.0470918540443693 0.0327233395680947 1.64821489155293 35 088740.00 2.614 0.000248319615 2.215 0.03243580166065340 3/4/2020 2:49:50 PM 0.040175719673817 0.0327233395680947 2.6114217787981 65 088770.00 3.463 0.000225109973 2.216 0.02938993189835340 3/4/2020 2:50:20 PM 0.0364206234091207 0.0327233395680947 3.45995922386646 95 088801.00 4.211 0.000206413123 2.215 0.02696192616721990 3/4/2020 2:50:51 PM 0.0333956533244678 0.0327233395680947 4.20785231888294 126 088833.00 0.872 0.000357943746 2.215 0.04675503531830920 3/4/2020 2:51:23 PM 0.0579118472834428 0.0325386332307788 0.868677709251642 15 088863.00 2.014 0.000276175889 2.215 0.03607442107115250 3/4/2020 2:51:53 PM 0.0446825962099764 0.0325386332307788 2.01071682944894 45 088894.00 2.924 0.000237586607 2.215 0.03103384351441110 3/4/2020 2:52:24 PM 0.038439222513453 0.0325386332307788 2.92138091102242 76 088924.00 3.727 0.000217143228 2.215 0.02836350513991500 3/4/2020 2:52:54 PM 0.0351316808318754 0.0325386332307788 3.7239581681788 106 088954.00 4.473 0.000203141982 2.215 0.02653464584505800 3/4/2020 2:53:24 PM 0.0328664142254959 0.0325386332307788 4.46983233466744 136 088986.00 1.296 0.000307465661 2.215 0.04016152819493860 3/4/2020 2:53:56 PM 0.0497449798007997 0.0327415805633949 1.29336947482079 26 089016.00 2.315 0.000255123904 2.215 0.03332458592314370 3/4/2020 2:54:26 PM 0.0412765880215115 0.0327415805633949 2.31148892920464 56 089046.00 3.186 0.000228782524 2.213 0.02991274420198380 3/4/2020 2:54:56 PM 0.0370148067189337 0.0327415805633949 3.1832733778283 86 089076.00 3.969 0.000211320067 2.215 0.02760287696696310 3/4/2020 2:55:26 PM 0.0341895495236305 0.0327415805633949 3.96598774474114 116 089107.00 0.287 0.000438446612 2.214 0.05729809519967390 3/4/2020 2:55:57 PM 0.0709364349022508 0.0324934253790717 0.283745739609003 4 089138.00 1.626 0.000286543333 2.213 0.03746482583129480 3/4/2020 2:56:28 PM 0.0463599487074784 0.0324934253790717 1.62259820476174 35 089168.00 2.596 0.000246566721 2.214 0.03222240299737540 3/4/2020 2:56:58 PM 0.0398921183095529 0.0324934253790717 2.59298769012094 65 089198.00 3.441 0.000223684974 2.213 0.02924625220772960 3/4/2020 2:57:28 PM 0.03619007221178 0.0324934253790717 3.4380568601191 95 089228.00 4.194 0.000207207601 2.213 0.02709187680530360 3/4/2020 2:57:58 PM 0.0335241921246052 0.0324934253790717 4.19052401557565 125 089260.00 0.812 0.000357211286 2.213 0.04670448448327770 3/4/2020 2:58:30 PM 0.057793342342068 0.0324014925109826 0.809106792788953 14 089290.00 1.979 0.000277596627 2.213 0.03629506643866920 3/4/2020 2:59:00 PM 0.0449124580482021 0.0324014925109826 1.97614815412089 44 089320.00 2.892 0.000241327539 2.213 0.03155297356064940 3/4/2020 2:59:30 PM 0.0390444691355869 0.0324014925109826 2.88929071603343 74 089351.00 3.702 0.000217722123 2.213 0.02846662442590780 3/4/2020 3:00:01 PM 0.0352253405421617 0.0324014925109826 3.69866075692698 105 089381.00 4.438 0.000203039305 2.213 0.02654688257035350 3/4/2020 3:00:31 PM 0.032849802100962 0.0324014925109826 4.43472328362986 135 089413.00 1.294 0.000319204488 2.212 0.04175537931266630 3/4/2020 3:01:03 PM 0.0516442088037729 0.0326368456429707 1.29110522009432 25 089443.00 2.314 0.000259734509 2.213 0.03395963897574070 3/4/2020 3:01:33 PM 0.0420225394381718 0.0326368456429707 2.31123966909945 55 089474.00 3.179 0.000228263525 2.212 0.02985932348871420 3/4/2020 3:02:04 PM 0.0369308377117958 0.0326368456429707 3.17605204321444 86 089504.00 3.955 0.000210570531 2.212 0.02754488964317580 3/4/2020 3:02:34 PM 0.0340682818747029 0.0326368456429707 3.95192069746554 116 089536.00 0.349 0.000428163763 2.211 0.05603552896049560 3/4/2020 3:03:06 PM 0.0692727690562606 0.0324276587758347 0.346363845281303 5 089566.00 1.648 0.000290413060 2.211 0.03800753552133970 3/4/2020 3:03:36 PM 0.0469860333151051 0.0324276587758347 1.64451116602868 35 089596.00 2.607 0.000247620265 2.211 0.03240706872109070 3/4/2020 3:04:06 PM 0.0400625715318781 0.0324276587758347 2.60406714957207 65 089627.00 3.440 0.000221314238 2.210 0.02897831527788330 3/4/2020 3:04:37 PM 0.0358065100056895 0.0324276587758347 3.4374249605462 96 089657.00 4.192 0.000205502135 2.210 0.02690791931158880 3/4/2020 3:05:07 PM 0.033248264187326 0.0324276587758347 4.18928128760308 126 089688.00 0.812 0.000357384868 2.210 0.04679505258138780 3/4/2020 3:05:38 PM 0.057821426207998 0.032386113005094 0.809499966911972 14 089718.00 1.965 0.000275672878 2.208 0.03613087769868810 3/4/2020 3:06:08 PM 0.0446012139278041 0.032386113005094 1.96245341282338 44 089749.00 2.870 0.000236292691 2.209 0.03095454104386920 3/4/2020 3:06:39 PM 0.0382298793767889 0.032386113005094 2.86724095325917 75 089779.00 3.667 0.000215706253 2.208 0.02827139285776220 3/4/2020 3:07:09 PM 0.0348991920816756 0.032386113005094 3.66441516857594 105 089809.00 4.400 0.000201323999 2.208 0.02638639263894080 3/4/2020 3:07:39 PM 0.0325722821539751 0.032386113005094 4.39725809078664 135 089841.00 1.192 0.000319406451 2.207 0.04188308234944930 3/4/2020 3:08:11 PM 0.0516768844757715 0.0322098241520247 1.18856834294274 23 089872.00 2.256 0.000257883428 2.208 0.03379931560093880 3/4/2020 3:08:42 PM 0.041723052462287 0.0322098241520247 2.2530448329635 54 089902.00 3.135 0.000230430975 2.206 0.03023057306893210 3/4/2020 3:09:12 PM 0.0372815102482924 0.0322098241520247 3.13164686085656 84 089932.00 3.919 0.000212319333 2.207 0.02784097844249200 3/4/2020 3:09:42 PM 0.0343512212081502 0.0322098241520247 3.91603921772912 114 089964.00 0.224 0.000455881213 2.207 0.05977872486338980 3/4/2020 3:10:14 PM 0.0737571851350367 0.0325035773679989 0.22127155540511 3 089994.00 1.586 0.000296436183 2.206 0.03888989176955300 3/4/2020 3:10:44 PM 0.0479605165027985 0.0325035773679989 1.58269704459235 33 090025.00 2.565 0.000247439213 2.207 0.03244617287867350 3/4/2020 3:11:15 PM 0.0400332791541587 0.0325035773679989 2.56212986586615 64 090055.00 3.409 0.000223970027 2.206 0.02938295196228950 3/4/2020 3:11:45 PM 0.0362361911634736 0.0325035773679989 3.40620196936652 94 090085.00 4.163 0.000207378643 2.206 0.02720630424462390 3/4/2020 3:12:15 PM 0.0335518651333968 0.0325035773679989 4.1604312765412 124 090116.00 0.777 0.000367944672 2.206 0.04827119394176120 3/4/2020 3:12:46 PM 0.0595299006583026 0.0325940338510048 0.773888708557934 13 090147.00 1.944 0.000272639068 2.206 0.03576791379833530 3/4/2020 3:13:17 PM 0.0441103726942939 0.0325940338510048 1.94085639854893 44 090177.00 2.860 0.000238624343 2.205 0.03132066158375430 3/4/2020 3:13:47 PM 0.0386071181163897 0.0325940338510048 2.85692674061283 74 090207.00 3.663 0.000217490345 2.206 0.02853287307471330 3/4/2020 3:14:17 PM 0.0351878410482851 0.0325940338510048 3.65953546902165 104 090237.00 4.397 0.000202673238 2.205 0.02660189574649340 3/4/2020 3:14:47 PM 0.0327905759097202 0.0325940338510048 4.39393717190251 134 090269.00 1.171 0.000313885626 2.205 0.04119908874982950 3/4/2020 3:15:19 PM 0.0507836681993111 0.032433897910117 1.16802436858416 23 090299.00 2.232 0.000259929183 2.206 0.03410048564220520 3/4/2020 3:15:49 PM 0.042054035894151 0.032433897910117 2.22886390239 53 090329.00 3.106 0.000231049185 2.205 0.03032638350199800 3/4/2020 3:16:19 PM 0.0373815306159387 0.032433897910117 3.10266704112291 83 090359.00 3.890 0.000212592584 2.205 0.02790386054011300 3/4/2020 3:16:49 PM 0.0343954305337594 0.032433897910117 3.88668365031481 113 090392.00 0.158 0.000478143657 2.204 0.06278925499768740 3/4/2020 3:17:22 PM 0.0773590339813381 0.0322121309914759 0.154718067962676 2 090422.00 1.538 0.000296517367 2.204 0.03893830716269330 3/4/2020 3:17:52 PM 0.0479736513370881 0.0322121309914759 1.53515684278682 32 090452.00 2.536 0.000252484148 2.203 0.03317201764515420 3/4/2020 3:18:22 PM 0.0408495010342449 0.0322121309914759 2.53266906412318 62 090482.00 3.372 0.000226329714 2.204 0.02972134825988430 3/4/2020 3:18:52 PM 0.0366179657664717 0.0322121309914759 3.3688528505154 92 090512.00 4.120 0.000208593176 2.203 0.02740550862843580 3/4/2020 3:19:22 PM 0.0337483648126792 0.0322121309914759 4.11730050714687 122 090544.00 0.672 0.000376139930 2.204 0.04939424716233630 3/4/2020 3:19:54 PM 0.0608558143404397 0.0324119252032138 0.669413957744837 11 090574.00 1.874 0.000282030187 2.203 0.03705385233915190 3/4/2020 3:20:24 PM 0.0456297652932202 0.0324119252032138 1.87082037702203 41 090604.00 2.802 0.000243671236 2.204 0.03199861619705340 3/4/2020 3:20:54 PM 0.0394236567679425 0.0324119252032138 2.79907963052392 71 090634.00 3.615 0.000221065876 2.203 0.02904420411832870 3/4/2020 3:21:24 PM 0.0357663274770326 0.0324119252032138 3.61239907518029 101 090664.00 4.331 0.000204225344 2.203 0.02683165165885530 3/4/2020 3:21:54 PM 0.0330416917630279 0.0324119252032138 4.32846162095666 131 090697.00 1.101 0.000308452116 2.203 0.04052523337184360 3/4/2020 3:22:27 PM 0.0499045786193826 0.0327378146728312 1.09790072962642 22 090727.00 2.204 0.000261559171 2.205 0.03433097478732130 3/4/2020 3:22:57 PM 0.0423177522965349 0.0327378146728312 2.20052311941981 52 090757.00 3.089 0.000232633237 2.204 0.03054911938465020 3/4/2020 3:23:27 PM 0.0376378150157085 0.0327378146728312 3.0863008312881 82 090787.00 3.874 0.000213651280 2.203 0.02807005539634580 3/4/2020 3:23:57 PM 0.0345667173221175 0.0327378146728312 3.87147234007716 112 090820.00 0.138 0.000415967197 2.204 0.05462431638972540 3/4/2020 3:24:30 PM 0.0672994821798056 0.0325026682330121 0.134598964359611 2 090850.00 1.551 0.000298965889 2.204 0.03925984417641320 3/4/2020 3:25:00 PM 0.048369798620115 0.0325026682330121 1.54783355584368 32 090880.00 2.529 0.000251802061 2.202 0.03309847469987230 3/4/2020 3:25:30 PM 0.040739145873475 0.0325026682330121 2.52582704415545 62 090910.00 3.386 0.000227258267 2.203 0.02985777640441570 3/4/2020 3:26:00 PM 0.0367681966517526 0.0325026682330121 3.38267409196123 92 090940.00 4.150 0.000210090894 2.203 0.02760228265696170 3/4/2020 3:26:30 PM 0.0339906811217976 0.0325026682330121 4.14686309685931 122 090973.00 0.768 0.000363905430 2.203 0.04781083255159440 3/4/2020 3:27:03 PM 0.0588763901748909 0.0326277388603953 0.765393072273582 13 091003.00 1.937 0.000277963727 2.203 0.03651959035599240 3/4/2020 3:27:33 PM 0.0449718512746311 0.0326277388603953 1.93378960480914 43 091033.00 2.869 0.000242626757 2.202 0.03189241404811470 3/4/2020 3:28:03 PM 0.0392546701908418 0.0326277388603953 2.86559092393145 73 091064.00 3.686 0.000218907198 2.203 0.02876059140105510 3/4/2020 3:28:34 PM 0.0354170741361136 0.0326277388603953 3.68337571015581 104 091094.00 4.433 0.000204355176 2.203 0.02684870929898250 3/4/2020 3:29:04 PM 0.0330626973013547 0.0326277388603953 4.43040143838152 134 091125.00 1.249 0.000320844546 2.202 0.04217386094303560 3/4/2020 3:29:35 PM 0.0519095544004813 0.0328656434570949 1.24582930561155 24 091155.00 2.289 0.000261617936 2.202 0.03438873614824740 3/4/2020 3:30:05 PM 0.0423272598224382 0.0328656434570949 2.28567203041166 54 091185.00 3.157 0.000232045182 2.203 0.03048669362529500 3/4/2020 3:30:35 PM 0.037542673348937 0.0328656434570949 3.15358456131071 84 091216.00 3.940 0.000211589118 2.203 0.02779912329257280 3/4/2020 3:31:06 PM 0.0342330794538493 0.0328656434570949 3.93680413719267 115 091248.00 0.350 0.000428975313 2.202 0.05638726107907670 3/4/2020 3:31:38 PM 0.0694040699861944 0.032595992675456 0.347020349930972 5 091278.00 1.656 0.000291963566 2.203 0.03835892523553270 3/4/2020 3:32:08 PM 0.0472368902260704 0.032595992675456 1.65329115791246 35 091308.00 2.633 0.000250072843 2.202 0.03287117522036440 3/4/2020 3:32:38 PM 0.0404593750762825 0.032595992675456 2.62985937995836 65 091338.00 3.484 0.000226505062 2.203 0.02975881834976460 3/4/2020 3:33:08 PM 0.0366463352926075 0.032595992675456 3.48140185279772 95 091369.00 4.239 0.000207792343 2.202 0.02731355565818440 3/4/2020 3:33:39 PM 0.0336187977957288 0.032595992675456 4.23596852226183 126 091400.00 0.915 0.000352258256 2.202 0.04630307996347280 3/4/2020 3:34:10 PM 0.0569919896952342 0.0328358415561817 0.911871835123748 16 091430.00 2.036 0.000273190502 2.203 0.03589247174661020 3/4/2020 3:34:40 PM 0.0441995894678099 0.0328358415561817 2.03318111551926 46 091460.00 2.962 0.000240620670 2.203 0.03161336325624150 3/4/2020 3:35:10 PM 0.0389301045491409 0.0328358415561817 2.95868794573471 76 091490.00 3.758 0.000218946433 2.203 0.02876574625430020 3/4/2020 3:35:40 PM 0.035423422052156 0.0328358415561817 3.75488273752853 106 091520.00 4.488 0.000203848131 2.203 0.02678209248192470 3/4/2020 3:36:10 PM 0.0329806623836596 0.0328358415561817 4.4853700841777 136 091553.00 1.367 0.000301075462 2.203 0.03955606956606800 3/4/2020 3:36:43 PM 0.0487111071124673 0.0329242199625358 1.36391099914908 28 091583.00 2.395 0.000254890600 2.203 0.03348818350129660 3/4/2020 3:37:13 PM 0.041238841761289 0.0329242199625358 2.39185282215476 58 091613.00 3.274 0.000229768663 2.203 0.03018759869351400 3/4/2020 3:37:43 PM 0.0371743545190177 0.0329242199625358 3.27134319767356 88 091644.00 4.056 0.000210538543 2.203 0.02766109604048070 3/4/2020 3:38:14 PM 0.0340631065436271 0.0329242199625358 4.05350967869163 119 091675.00 0.513 0.000394420739 2.202 0.05184518663083950 3/4/2020 3:38:45 PM 0.0638134729815647 0.0326873182548561 0.510507783852518 8 091705.00 1.756 0.000285164127 2.201 0.03750201557889940 3/4/2020 3:39:15 PM 0.0461368064494117 0.0326873182548561 1.75319864507765 38 091735.00 2.733 0.000248162744 2.202 0.03262009954410730 3/4/2020 3:39:45 PM 0.0401503394275685 0.0326873182548561 2.73022308107466 68 091766.00 3.560 0.000222116890 2.202 0.02919646585863630 3/4/2020 3:40:16 PM 0.0359363714609333 0.0326873182548561 3.55770077463239 99 091796.00 4.306 0.000206178042 2.202 0.02710136162097300 3/4/2020 3:40:46 PM 0.0333576194812046 0.0326873182548561 4.30313291307539 129 091828.00 1.091 0.000336326811 2.201 0.04423043478148540 3/4/2020 3:41:18 PM 0.0544144355226308 0.0328338156474659 1.08828871045262 20 091858.00 2.177 0.000268676090 2.202 0.03531650505254420 3/4/2020 3:41:48 PM 0.0434692010469735 0.0328338156474659 2.17346005234867 50 091889.00 3.078 0.000234670275 2.201 0.03086155479218780 3/4/2020 3:42:19 PM 0.0379673881042335 0.0328338156474659 3.07535843644291 81 091919.00 3.870 0.000215345016 2.202 0.02830632732729480 3/4/2020 3:42:49 PM 0.0348407474539436 0.0328338156474659 3.86732296738774 111 091952.00 0.157 0.000476505446 2.201 0.06266536706294670 3/4/2020 3:43:22 PM 0.0770939872600138 0.0326055067024477 0.154187974520028 2 091982.00 1.547 0.000298152865 2.201 0.03921016833969590 3/4/2020 3:43:52 PM 0.048238259187201 0.0326055067024477 1.54362429399043 32 092012.00 2.523 0.000251182605 2.201 0.03303309596514020 3/4/2020 3:44:22 PM 0.0406389238402968 0.0326055067024477 2.5196132780984 62 092042.00 3.371 0.000226262265 2.201 0.02975581496256550 3/4/2020 3:44:52 PM 0.0366070531004959 0.0326055067024477 3.36784888524562 92 092072.00 4.138 0.000209464670 2.201 0.02754675841489310 3/4/2020 3:45:22 PM 0.0338893641229169 0.0326055067024477 4.13450242299587 122 092105.00 0.720 0.000369201902 2.200 0.04857745506896690 3/4/2020 3:45:55 PM 0.0597333083860576 0.0325026684541175 0.716799700632691 12 092135.00 1.900 0.000279216748 2.200 0.03673772793641720 3/4/2020 3:46:25 PM 0.0451745779830075 0.0325026684541175 1.89733227528632 42 092165.00 2.831 0.000242792159 2.200 0.03194519080668540 3/4/2020 3:46:55 PM 0.0392814306800978 0.0325026684541175 2.82826300896704 72 092196.00 3.645 0.000218532787 2.200 0.02875328263248370 3/4/2020 3:47:26 PM 0.0353564981154157 0.0325026684541175 3.64171930588782 103 092226.00 4.392 0.000203974087 2.200 0.02683773290664790 3/4/2020 3:47:56 PM 0.0330010407877372 0.0325026684541175 4.38913842476904 133 092257.00 1.167 0.000327018952 2.198 0.04306914397517220 3/4/2020 3:48:27 PM 0.0529085136526688 0.0326165476597954 1.16398730035871 22 092287.00 2.238 0.000265703128 2.200 0.03495968374490730 3/4/2020 3:48:57 PM 0.0429882044509913 0.0326165476597954 2.23538663145155 52 092318.00 3.128 0.000232685449 2.199 0.03063030017690630 3/4/2020 3:49:28 PM 0.037646262300571 0.0326165476597954 3.1246397709474 83 092348.00 3.921 0.000214296766 2.200 0.02819593136943800 3/4/2020 3:49:58 PM 0.0346711506671478 0.0326165476597954 3.9178400253877 113 092380.00 0.265 0.000404760015 2.200 0.05325598621900430 3/4/2020 3:50:30 PM 0.0654862681403756 0.0328967259571391 0.261945072561502 4 092410.00 1.625 0.000294814732 2.200 0.03879002065889320 3/4/2020 3:51:00 PM 0.0476981814512435 0.0328967259571391 1.62173816934228 34 092440.00 2.616 0.000252377942 2.200 0.03320643280216060 3/4/2020 3:51:30 PM 0.0408323179581203 0.0328967259571391 2.6132683493197 64 092470.00 3.461 0.000227387733 2.200 0.02991836535414010 3/4/2020 3:52:00 PM 0.0367891430617013 0.0328967259571391 3.45817944779992 94 092501.00 4.214 0.000208216484 2.200 0.02739592298239010 3/4/2020 3:52:31 PM 0.0336874196827412 0.0328967259571391 4.21092746034265 125 092533.00 0.906 0.000348798736 2.201 0.04587062119099340 3/4/2020 3:53:03 PM 0.0564322727441322 0.032948103944098 0.902916363906115 16 092563.00 2.045 0.000274367386 2.200 0.03609967687769090 3/4/2020 3:53:33 PM 0.0443899979632672 0.032948103944098 2.04193990631029 46 092593.00 2.966 0.000240970695 2.201 0.03169012483481960 3/4/2020 3:54:03 PM 0.0389867353338846 0.032948103944098 2.96299188537523 76 092624.00 3.783 0.000218338368 2.201 0.02871374107355030 3/4/2020 3:54:34 PM 0.0353250430383345 0.032948103944098 3.77977960510179 107 092656.00 4.517 0.000203468701 2.200 0.02677123707830060 3/4/2020 3:55:06 PM 0.0329192741366144 0.0329192741366144 4.50994055671617 137 092686.00 1.423 0.000313549663 2.201 0.04123500560916970 3/4/2020 3:55:36 PM 0.0507293126346277 0.0329192741366144 1.42042075376958 28 092716.00 2.437 0.000259428547 2.201 0.03411752214809260 3/4/2020 3:56:06 PM 0.0419730377576218 0.0329192741366144 2.43443618994206 58 092747.00 3.306 0.000231995691 2.202 0.03049499867457850 3/4/2020 3:56:37 PM 0.0375346661947498 0.0329192741366144 3.30305062513798 88 092777.00 4.084 0.000211988686 2.200 0.02789224757284190 3/4/2020 3:57:07 PM 0.0342977256318476 0.0329192741366144 4.08142935018986 119 092809.00 0.625 0.000384511135 2.201 0.05056716894510820 3/4/2020 3:57:39 PM 0.0622101945802569 0.0329083586247624 0.622101945802569 10 092839.00 1.831 0.000282513966 2.200 0.03717155679553030 3/4/2020 3:58:09 PM 0.0457080360036343 0.0329083586247624 1.82832144014537 40 092869.00 2.760 0.000243420463 2.200 0.03202785940707800 3/4/2020 3:58:39 PM 0.0393830841939364 0.0329083586247624 2.75681589357555 70 092899.00 3.594 0.000221991562 2.199 0.02922257594590350 3/4/2020 3:59:09 PM 0.0359160946123302 0.0329083586247624 3.59160946123302 100 092930.00 4.344 0.000204828913 2.200 0.02695020594372200 3/4/2020 3:59:40 PM 0.0331393433521495 0.0329083586247624 4.34125397913158 131 092962.00 1.116 0.000327716583 2.199 0.04314003031702600 3/4/2020 4:00:12 PM 0.0530213836491818 0.0325947964186038 1.11344905663282 21 092992.00 2.190 0.000265100410 2.198 0.03491433036011790 3/4/2020 4:00:42 PM 0.042890690504482 0.0325947964186038 2.18742521572858 51 093023.00 3.094 0.000232952878 2.200 0.03065059493448340 3/4/2020 4:01:13 PM 0.0376895297795716 0.0325947964186038 3.09054144192487 82 093053.00 3.892 0.000214603880 2.199 0.02825007448638170 3/4/2020 4:01:43 PM 0.0347208387767231 0.0325947964186038 3.88873394299299 112 093085.00 0.204 0.000414075805 2.199 0.05450820533646480 3/4/2020 4:02:15 PM 0.0669934732529024 0.0328299987612523 0.200980419758707 3 093115.00 1.595 0.000298127328 2.199 0.03924495327835430 3/4/2020 4:02:45 PM 0.048234127532465 0.0328299987612523 1.59172620857134 33 093146.00 2.587 0.000249553443 2.199 0.03285077302604800 3/4/2020 4:03:16 PM 0.0403753411155776 0.0328299987612523 2.58402183139697 64 093176.00 3.435 0.000225706580 2.199 0.02971161423215660 3/4/2020 4:03:46 PM 0.0365171485848012 0.0328299987612523 3.43261196697131 94 093206.00 4.208 0.000209595376 2.199 0.02759076396298160 3/4/2020 4:04:16 PM 0.0339105112004965 0.0328299987612523 4.20490338886157 124 093238.00 0.863 0.000354525543 2.200 0.04664642439711470 3/4/2020 4:04:48 PM 0.0573588149001201 0.0329678860955267 0.860382223501801 15 093269.00 2.009 0.000269550842 2.199 0.03548319524245670 3/4/2020 4:05:19 PM 0.0436107275359656 0.0329678860955267 2.00609346665442 46 093299.00 2.936 0.000238500221 2.201 0.03136523206379840 3/4/2020 4:05:49 PM 0.038587036420052 0.0329678860955267 2.93261476792395 76 093329.00 3.738 0.000217792336 2.199 0.02866979716355020 3/4/2020 4:06:19 PM 0.0352367001919533 0.0329678860955267 3.73509022034705 106 093359.00 4.478 0.000203363603 2.199 0.02677042431462450 3/4/2020 4:06:49 PM 0.0329022702952737 0.0329678860955267 4.47470876015723 136 093390.00 1.330 0.000315559968 2.199 0.04153975502975090 3/4/2020 4:07:20 PM 0.0510545605077193 0.0328667439710702 1.3274185732007 26 093420.00 2.356 0.000259758427 2.199 0.03419413909693090 3/4/2020 4:07:50 PM 0.0420264092140964 0.0328667439710702 2.3534789159894 56 093451.00 3.228 0.000229118772 2.198 0.03017546636013690 3/4/2020 4:08:21 PM 0.0370692084061688 0.0328667439710702 3.22502113133669 87 093481.00 4.004 0.000211390353 2.198 0.02784059298690500 3/4/2020 4:08:51 PM 0.0342009210815796 0.0328667439710702 4.00150776654482 117 093513.00 0.471 0.000413157230 2.198 0.05441375220525030 3/4/2020 4:09:23 PM 0.0668448565660843 0.0326229835442011 0.46791399596259 7 093543.00 1.738 0.000289824112 2.198 0.03817049851719150 3/4/2020 4:09:53 PM 0.0468907471922402 0.0326229835442011 1.73495764611289 37 093574.00 2.693 0.000244541376 2.198 0.03220665855280740 3/4/2020 4:10:24 PM 0.0395644370069289 0.0326229835442011 2.69038171647117 68 093604.00 3.522 0.000221953187 2.197 0.02924597352297330 3/4/2020 4:10:54 PM 0.0359098857639319 0.0326229835442011 3.51916880486533 98 093634.00 4.273 0.000206219398 2.197 0.02717278877703410 3/4/2020 4:11:24 PM 0.0333643104786461 0.0326229835442011 4.2706317412667 128 093665.00 0.946 0.000342885387 2.198 0.04515878985698870 3/4/2020 4:11:55 PM 0.0554755499915165 0.0327132919472575 0.943084349855781 17 093696.00 2.062 0.000265091673 2.196 0.03494718943541710 3/4/2020 4:12:26 PM 0.0428892769462739 0.0327132919472575 2.05868529342115 48 093726.00 2.985 0.000236343107 2.197 0.03114208164976890 3/4/2020 4:12:56 PM 0.0382380362074727 0.0327132919472575 2.98256682418287 78 093756.00 3.779 0.000216081254 2.198 0.02845839538519390 3/4/2020 4:13:26 PM 0.0349598636471287 0.0327132919472575 3.7756652738899 108 093789.00 0.003 0.000202978029 2.197 0.02673267065359780 3/4/2020 4:13:59 PM 0.0328398881357734 0.0328398881357734 4.51075177080929 0 093819.00 1.443 0.000296775516 2.198 0.03908601428920000 3/4/2020 4:14:29 PM 0.0480154172983021 0.0328398881357734 1.44046251894906 30 093849.00 2.466 0.000253731172 2.197 0.03343324445503250 3/4/2020 4:14:59 PM 0.041051257471554 0.0328398881357734 2.46307544829324 60 093879.00 3.327 0.000228254958 2.197 0.03007633530006410 3/4/2020 4:15:29 PM 0.0369294516380048 0.0328398881357734 3.32365064742044 90 093909.00 4.105 0.000211288414 2.198 0.02782716749274420 3/4/2020 4:15:59 PM 0.0341844284635348 0.0328398881357734 4.10213141562417 120 093941.00 0.619 0.000346346219 2.198 0.04561458930565790 3/4/2020 4:16:31 PM 0.0560354791920293 0.0328868605012931 0.616390271112323 11 093971.00 1.843 0.000277393638 2.198 0.03653337666775740 3/4/2020 4:17:01 PM 0.0448796163517527 0.0328868605012931 1.84006427042186 41 094001.00 2.791 0.000242751341 2.196 0.03200205048078220 3/4/2020 4:17:31 PM 0.0392748266196167 0.0328868605012931 2.78851268999279 71 094031.00 3.615 0.000221031502 2.197 0.02912452642494790 3/4/2020 4:18:01 PM 0.0357607660427837 0.0328868605012931 3.61183737032115 101 094062.00 4.355 0.000203800405 2.197 0.02685404679238030 3/4/2020 4:18:32 PM 0.0329729407658857 0.0328868605012931 4.35242818109691 132 094093.00 1.119 0.000328394391 2.197 0.04327134835005060 3/4/2020 4:19:03 PM 0.0531310463945071 0.0326394670764389 1.11575197428465 21 094123.00 2.198 0.000266035545 2.196 0.03507162070800780 3/4/2020 4:19:33 PM 0.0430419864315613 0.0326394670764389 2.19514130800962 51 094153.00 3.084 0.000235087890 2.197 0.03097668613526440 3/4/2020 4:20:03 PM 0.0380349540968 0.0326394670764389 3.0808312818408 81 094184.00 3.876 0.000213733422 2.196 0.02817660137584730 3/4/2020 4:20:34 PM 0.0345800071289497 0.0326394670764389 3.87296079844236 112 094215.00 0.065 0.000386728794 2.196 0.05098268191845650 3/4/2020 4:21:05 PM 0.0625689905136824 0.032661040569993 0.0625689905136824 1 094245.00 1.519 0.000302258641 2.196 0.03984693251433590 3/4/2020 4:21:35 PM 0.0489025341286775 0.032661040569993 1.515978557989 31 094275.00 2.514 0.000254452700 2.196 0.03354464748148670 3/4/2020 4:22:05 PM 0.0411679937397359 0.032661040569993 2.51124761812389 61 094305.00 3.359 0.000227964417 2.196 0.03005268168230840 3/4/2020 4:22:35 PM 0.0368824448682122 0.032661040569993 3.35630248300731 91 094336.00 4.136 0.000209376093 2.196 0.02760217220879920 3/4/2020 4:23:06 PM 0.0338750333662649 0.032661040569993 4.13275407068431 122 094368.00 0.731 0.000375172544 2.195 0.04948331402800830 3/4/2020 4:23:38 PM 0.0606993006464715 0.0327391364085286 0.728391607757658 12 094398.00 1.915 0.000281413969 2.195 0.03711704390434980 3/4/2020 4:24:08 PM 0.0455300670804545 0.0327391364085286 1.91226281737909 42 094428.00 2.841 0.000243661901 2.196 0.03212209011671800 3/4/2020 4:24:38 PM 0.0394221464262551 0.0327391364085286 2.83839454269037 72 094459.00 3.661 0.000219542074 2.196 0.02894235939135980 3/4/2020 4:25:09 PM 0.0355197910752907 0.0327391364085286 3.65853848075494 103 094489.00 4.419 0.000205230788 2.196 0.02705569421779080 3/4/2020 4:25:39 PM 0.0332043629552805 0.0327391364085286 4.41618027305231 133 094521.00 1.254 0.000322190756 2.197 0.04245391766464330 3/4/2020 4:26:11 PM 0.052127358057381 0.0328945462442391 1.25105659337714 24 094551.00 2.297 0.000262604825 2.196 0.03461934680035380 3/4/2020 4:26:41 PM 0.0424869288949089 0.0328945462442391 2.29429416032508 54 094581.00 3.172 0.000233196731 2.196 0.03074246066140710 3/4/2020 4:27:11 PM 0.0377289828057179 0.0328945462442391 3.1692345556803 84 094612.00 3.956 0.000212459889 2.195 0.02802235812131320 3/4/2020 4:27:42 PM 0.0343739616846585 0.0328945462442391 3.95300559373572 115 094644.00 0.420 0.000430002361 2.196 0.05668746135925260 3/4/2020 4:28:14 PM 0.0695702363736928 0.0328811453621372 0.417421418242157 6 094674.00 1.707 0.000292595470 2.195 0.03859182592258460 3/4/2020 4:28:44 PM 0.0473391261313938 0.0328811453621372 1.70420854073018 36 094705.00 2.665 0.000245613355 2.195 0.03239512851334750 3/4/2020 4:29:15 PM 0.0397378729322731 0.0328811453621372 2.6624374864623 67 094735.00 3.511 0.000223557531 2.196 0.02947171938265490 3/4/2020 4:29:45 PM 0.0361694532552177 0.0328811453621372 3.50843696575612 97 094765.00 4.279 0.000208127820 2.196 0.02743761152796120 3/4/2020 4:30:15 PM 0.0336730746757679 0.0328811453621372 4.27648048382252 127 094798.00 0.996 0.000322926575 2.196 0.04257159818303200 3/4/2020 4:30:48 PM 0.0522464064783172 0.0330067049834306 0.992681723088026 19 094828.00 2.099 0.000264340583 2.195 0.03486515283544230 3/4/2020 4:31:18 PM 0.0427677578920004 0.0330067049834306 2.09562013670802 49 094858.00 3.019 0.000235929951 2.195 0.03111793771653850 3/4/2020 4:31:48 PM 0.0381711915229695 0.0330067049834306 3.01552413031459 79 094888.00 3.807 0.000215687818 2.195 0.02844810526794820 3/4/2020 4:32:18 PM 0.0348962095284134 0.0330067049834306 3.80368683859706 109 094922.00 0.003 0.000202074957 2.194 0.02665263945287930 3/4/2020 4:32:52 PM 0.0326937798518634 0.0326937798518634 4.5194368828088 0 094951.00 1.435 0.000305227657 2.194 0.04027757028315340 3/4/2020 4:33:21 PM 0.0493828922606491 0.0326937798518634 1.43210387555882 29 094981.00 2.444 0.000255679101 2.194 0.03373918684359740 3/4/2020 4:33:51 PM 0.0413664135434744 0.0326937798518634 2.44061839906499 59 095011.00 3.301 0.000229017198 2.193 0.03023564380030510 3/4/2020 4:34:21 PM 0.0370527747338324 0.0326937798518634 3.29769695131108 89 095042.00 4.082 0.000210108006 2.194 0.02772566575571220 3/4/2020 4:34:52 PM 0.0339934498343306 0.0326937798518634 4.07921398011968 120 095073.00 0.575 0.000392606516 2.193 0.05183327223110620 3/4/2020 4:35:23 PM 0.0635199492486815 0.0327354471124979 0.571679543238133 9 095103.00 1.800 0.000284796793 2.193 0.03759985920017590 3/4/2020 4:35:53 PM 0.0460773755032092 0.0327354471124979 1.79701764462516 39 095133.00 2.750 0.000246100787 2.193 0.03249107840097530 3/4/2020 4:36:23 PM 0.0398167347387019 0.0327354471124979 2.74735469697043 69 095164.00 3.574 0.000220740437 2.193 0.02914291708899490 3/4/2020 4:36:54 PM 0.0357136745331809 0.0327354471124979 3.57136745331809 100 095194.00 4.325 0.000205484850 2.193 0.02712882175474460 3/4/2020 4:37:24 PM 0.0332454677635374 0.0327354471124979 4.32191080925986 130 095225.00 1.053 0.000341475206 2.193 0.04508273954067480 3/4/2020 4:37:55 PM 0.0552473962061891 0.032687649856308 1.04970052791759 19 095256.00 2.149 0.000265285523 2.193 0.03502391373161660 3/4/2020 4:38:26 PM 0.0429206401016563 0.032687649856308 2.14603200508282 50 095286.00 3.048 0.000235265661 2.192 0.03107574141085030 3/4/2020 4:38:56 PM 0.0380637157650199 0.032687649856308 3.04509726120159 80 095316.00 3.841 0.000215684796 2.192 0.02848934650223670 3/4/2020 4:39:26 PM 0.0348957205318253 0.032687649856308 3.83852925850078 110 095348.00 0.003 0.000202434711 2.191 0.02675222212315860 3/4/2020 4:39:58 PM 0.032751984566963 0.032751984566963 0 0 095377.00 1.447 0.000307850917 2.193 0.04064354448355410 3/4/2020 4:40:27 PM 0.0498073104736877 0.032751984566963 1.44441200373694 29 095408.00 2.453 0.000252415527 2.191 0.03335730423700110 3/4/2020 4:40:58 PM 0.0408383987145498 0.032751984566963 2.45030392287299 60 095438.00 3.302 0.000226573114 2.192 0.02992756130075830 3/4/2020 4:41:28 PM 0.0366573454139547 0.032751984566963 3.29916108725592 90 095468.00 4.090 0.000210496234 2.191 0.02781757130917030 3/4/2020 4:41:58 PM 0.0340562612710831 0.032751984566963 4.08675135252997 120 095501.00 0.683 0.000382343691 2.193 0.05047833849780600 3/4/2020 4:42:31 PM 0.0618595230731774 0.032595229399242 0.680454753804952 11 095531.00 1.860 0.000279991612 2.191 0.03700154862527190 3/4/2020 4:43:01 PM 0.0452999434570169 0.032595229399242 1.85729768173769 41 095561.00 2.807 0.000244091452 2.192 0.03224152142075700 3/4/2020 4:43:31 PM 0.0394916436897302 0.032595229399242 2.80390670197085 71 095591.00 3.628 0.000221862265 2.192 0.02930531529248650 3/4/2020 4:44:01 PM 0.0358951754987904 0.032595229399242 3.62541272537783 101 095621.00 4.382 0.000206620428 2.192 0.02729205349239080 3/4/2020 4:44:31 PM 0.0334291933068849 0.032595229399242 4.37922432320192 131 095653.00 1.175 0.000329251891 2.192 0.04349018286633690 3/4/2020 4:45:03 PM 0.0532697816379368 0.0328447315739944 1.17193519603461 22 095683.00 2.248 0.000266861466 2.192 0.03524916418959400 3/4/2020 4:45:33 PM 0.0431756124151154 0.0328447315739944 2.245131845586 52 095713.00 3.135 0.000236090411 2.191 0.03119990193259950 3/4/2020 4:46:03 PM 0.0381971524415038 0.0328447315739944 3.13216650020331 82 095744.00 3.938 0.000215239787 2.191 0.02844444304266090 3/4/2020 4:46:34 PM 0.0348237225027607 0.0328447315739944 3.93508064281195 113 095776.00 0.347 0.000424722416 2.192 0.05610068174895950 3/4/2020 4:47:06 PM 0.0687159921973944 0.0330805594087852 0.343579960986972 5 095806.00 1.658 0.000292344223 2.192 0.03861512749545280 3/4/2020 4:47:36 PM 0.0472984768982445 0.0330805594087852 1.65544669143856 35 095836.00 2.632 0.000250029109 2.192 0.03302581397229420 3/4/2020 4:48:06 PM 0.040452299410334 0.0330805594087852 2.62939946167171 65 095866.00 3.491 0.000226963700 2.192 0.02997915307963620 3/4/2020 4:48:36 PM 0.0367205385902995 0.0330805594087852 3.48845116607845 95 095896.00 4.256 0.000210310457 2.192 0.02777946160769390 3/4/2020 4:49:06 PM 0.0340262044519186 0.0330805594087852 4.25327555648983 125 095928.00 0.928 0.000336318457 2.192 0.04442359064602540 3/4/2020 4:49:38 PM 0.0544130839955281 0.0332512096091009 0.925022427923977 17 095958.00 2.059 0.000270449371 2.193 0.03570566275075130 3/4/2020 4:50:08 PM 0.0437561008246972 0.0332512096091009 2.05653673876077 47 095988.00 2.978 0.000238786347 2.192 0.03154078134355100 3/4/2020 4:50:38 PM 0.0386333288141079 0.0332512096091009 2.97476631868631 77 096018.00 3.787 0.000218568331 2.193 0.02885614811937630 3/4/2020 4:51:08 PM 0.0353622487093383 0.0332512096091009 3.7837606118992 107 096051.00 0.003 0.000204753248 2.191 0.02704542158460490 3/4/2020 4:51:41 PM 0.033127101501176 0.033127101501176 4.51268582232296 0 096081.00 1.440 0.000296168693 2.192 0.03912029357753350 3/4/2020 4:52:11 PM 0.0479172392282635 0.033127101501176 1.4375171768479 30 096111.00 2.467 0.000253853049 2.192 0.03353091008617270 3/4/2020 4:52:41 PM 0.0410709760384634 0.033127101501176 2.4642585623078 60 096141.00 3.323 0.000228007116 2.192 0.03011697563595380 3/4/2020 4:53:11 PM 0.0368893531823738 0.033127101501176 3.32004178641364 90 096171.00 4.103 0.000211159489 2.192 0.02789160832337760 3/4/2020 4:53:41 PM 0.0341635694998937 0.033127101501176 4.09962833998725 120 096204.00 0.681 0.000349376890 2.192 0.04614845122948940 3/4/2020 4:54:14 PM 0.0565258124455189 0.0329148674444941 0.678309749346226 12 096234.00 1.877 0.000275754838 2.192 0.03642387078092620 3/4/2020 4:54:44 PM 0.0446144742336834 0.0329148674444941 1.8738079178147 42 096264.00 2.814 0.000241288952 2.191 0.03188690124457700 3/4/2020 4:55:14 PM 0.0390382261571681 0.0329148674444941 2.81075228331611 72 096294.00 3.643 0.000220545712 2.190 0.02915986526332960 3/4/2020 4:55:44 PM 0.0356821699350999 0.0329148674444941 3.63958133338019 102 096325.00 4.392 0.000203990227 2.191 0.02695778723556250 3/4/2020 4:56:15 PM 0.0330036520866915 0.0329148674444941 4.38948572752997 133 096356.00 1.178 0.000330137587 2.191 0.04362845687184890 3/4/2020 4:56:46 PM 0.0534130787180567 0.0326630992214263 1.17508773179725 22 096386.00 2.250 0.000267146491 2.190 0.03532127469470120 3/4/2020 4:57:16 PM 0.043221726664342 0.0326630992214263 2.24752978654578 52 096417.00 3.127 0.000232621143 2.190 0.03075644107647870 3/4/2020 4:57:47 PM 0.0376358582997268 0.0326630992214263 3.12377623887733 83 096447.00 3.927 0.000214639717 2.190 0.02837899311703530 3/4/2020 4:58:17 PM 0.0347266369664102 0.0326630992214263 3.92410997720435 113 096478.00 0.219 0.000445863823 2.190 0.05895072228397720 3/4/2020 4:58:48 PM 0.0721364680988093 0.0328654619443645 0.216409404296428 3 096508.00 1.586 0.000296545975 2.189 0.03922753645408300 3/4/2020 4:59:18 PM 0.0479782798440393 0.0328654619443645 1.5832832348533 33 096539.00 2.581 0.000249015387 2.189 0.03294012055113590 3/4/2020 4:59:49 PM 0.040288288910233 0.0328654619443645 2.57845049025491 64 096569.00 3.428 0.000225227370 2.189 0.02979340682396790 3/4/2020 5:00:19 PM 0.0364396171495715 0.0328654619443645 3.42532401205972 94 096599.00 4.187 0.000208568367 2.189 0.02758972938049110 3/4/2020 5:00:49 PM 0.0337443509507143 0.0328654619443645 4.18429951788858 124 096631.00 0.825 0.000362790833 2.189 0.04799050340874370 3/4/2020 5:01:21 PM 0.0586960592107581 0.0327256282258347 0.821744828950614 14 096661.00 1.982 0.000277968953 2.189 0.03677014071999200 3/4/2020 5:01:51 PM 0.0449726967543194 0.0327256282258347 1.97879865719005 44 096691.00 2.908 0.000242652907 2.189 0.03209848231542250 3/4/2020 5:02:21 PM 0.039258900922849 0.0327256282258347 2.90515866829082 74 096721.00 3.717 0.000220710876 2.189 0.02919595835564540 3/4/2020 5:02:51 PM 0.0357088919397658 0.0327256282258347 3.71372476173565 104 096752.00 4.470 0.000204546116 2.189 0.02705766013975410 3/4/2020 5:03:22 PM 0.0330935895408469 0.0327256282258347 4.46763458801433 135 096784.00 1.334 0.000316321899 2.189 0.04184352462459880 3/4/2020 5:03:54 PM 0.0511778336233244 0.0329569441089611 1.33062367420644 26 096814.00 2.376 0.000261897637 2.189 0.03464420351183160 3/4/2020 5:04:24 PM 0.0423725128140567 0.0329569441089611 2.37286071758717 56 096844.00 3.249 0.000233286680 2.189 0.03085950408365280 3/4/2020 5:04:54 PM 0.0377435357049974 0.0329569441089611 3.24594407062978 86 096875.00 4.045 0.000213540149 2.189 0.02824740407965170 3/4/2020 5:05:25 PM 0.0345487374509884 0.0329569441089611 4.04220228176564 117 096907.00 0.575 0.000392869334 2.190 0.05194395641125860 3/4/2020 5:05:57 PM 0.0635624706434707 0.0331073529566364 0.572062235791236 9 096937.00 1.818 0.000287637034 2.190 0.03803047037096150 3/4/2020 5:06:27 PM 0.0465368990643093 0.0331073529566364 1.81493906350806 39 096967.00 2.771 0.000247941376 2.190 0.03278203444657830 3/4/2020 5:06:57 PM 0.0401145243085921 0.0331073529566364 2.76790217729285 69 096998.00 3.609 0.000222872294 2.190 0.02946747864489370 3/4/2020 5:07:28 PM 0.0360585884423926 0.0331073529566364 3.60585884423926 100 097028.00 4.370 0.000207637324 2.189 0.02746656975973360 3/4/2020 5:07:58 PM 0.0335937173069956 0.0331073529566364 4.36718324990943 130 097060.00 1.172 0.000328489502 2.190 0.04343185606552740 3/4/2020 5:08:30 PM 0.053146434482187 0.0331865482011755 1.16922155860811 22 097090.00 2.241 0.000265980200 2.189 0.03518425085280580 3/4/2020 5:09:00 PM 0.043033032051216 0.0331865482011755 2.23771766666323 52 097120.00 3.140 0.000236451067 2.190 0.03126282160519210 3/4/2020 5:09:30 PM 0.0382555030036445 0.0331865482011755 3.13695124629885 82 097151.00 3.938 0.000215217705 2.191 0.02844152478918820 3/4/2020 5:10:01 PM 0.034820149768045 0.0331865482011755 3.93467692378908 113 097182.00 0.218 0.000443419149 2.190 0.05862749504334140 3/4/2020 5:10:32 PM 0.071740943317612 0.0329687824391209 0.215222829952836 3 097212.00 1.595 0.000298197021 2.190 0.03942667889641430 3/4/2020 5:11:02 PM 0.0482454031818744 0.0329687824391209 1.59209830500185 33 097243.00 2.589 0.000249744661 2.190 0.03302045919333540 3/4/2020 5:11:33 PM 0.0404062784800772 0.0329687824391209 2.58600182272494 64 097273.00 3.438 0.000225899087 2.190 0.02986767177549700 3/4/2020 5:12:03 PM 0.0365482943845873 0.0329687824391209 3.43553967215121 94 097303.00 4.204 0.000209421080 2.190 0.02768900124602470 3/4/2020 5:12:33 PM 0.0338823118307177 0.0329687824391209 4.201406667009 124 097334.00 0.830 0.000365059852 2.190 0.04826707351269260 3/4/2020 5:13:04 PM 0.0590631645172834 0.0329032584508188 0.826884303241968 14 097364.00 1.976 0.000277126182 2.190 0.03664075826892660 3/4/2020 5:13:34 PM 0.0448363444513895 0.0329032584508188 1.97279915586114 44 097395.00 2.895 0.000238315542 2.188 0.03154013616514870 3/4/2020 5:14:05 PM 0.0385571571687857 0.0329032584508188 2.89178678765893 75 097425.00 3.710 0.000218196593 2.189 0.02886336528537050 3/4/2020 5:14:35 PM 0.0353021051557291 0.0329032584508188 3.70672104135156 105