Sample: 0.05%Graphene~2.5in#4 Diam,cm: 2.5667 Length,cm: 5.9270 Baro mmHg: 760 Visc, cp: 0.017569 Time,sec Pres,inH20 Flow_cc/s P1,psi Perm_md Timestamp 000030.00 0.036 0.000007510476 2.083 0.00099575178764796 3/6/2020 1:22:00 PM 0.00121512260908882 0 0.0364536782726645 30 000060.00 0.060 0.000006177838 2.075 0.00082243525391302 3/6/2020 1:22:30 PM 0.000999514618888497 0 0.0599708771333098 60 000090.00 0.085 0.000005867913 2.066 0.00078480344573712 3/6/2020 1:23:00 PM 0.000949371761331956 0 0.085443458519876 90 000120.00 0.111 0.000005731213 2.060 0.00076889973505702 3/6/2020 1:23:30 PM 0.000927254984465738 0 0.111270598135889 120 000151.00 0.139 0.000005681474 2.053 0.00076499592705781 3/6/2020 1:24:01 PM 0.000919207677689214 0 0.138800359331071 151 000181.00 0.166 0.000005682165 2.048 0.00076707880926286 3/6/2020 1:24:31 PM 0.000919319437147833 0 0.166396818123758 181 000211.00 0.188 0.000005499408 2.044 0.00074395455629795 3/6/2020 1:25:01 PM 0.000889751120024665 0 0.187737486325204 211 000241.00 0.239 0.000006123746 2.039 0.00083057801902056 3/6/2020 1:25:31 PM 0.000990763086346422 0 0.238773903809488 241 000271.00 0.290 0.000006608094 2.036 0.00089767752616322 3/6/2020 1:26:01 PM 0.00106912584308659 0 0.289733103476465 271 000302.00 0.355 0.000007271545 2.032 0.00098987468441141 3/6/2020 1:26:32 PM 0.00117646589172104 0 0.355292699299753 302 000332.00 0.429 0.000007993814 2.029 0.00108991016457884 3/6/2020 1:27:02 PM 0.00129332211351089 0 0.429382941685617 332 000362.00 0.508 0.000008669018 2.024 0.00118507865897973 3/6/2020 1:27:32 PM 0.00140256345920388 0 0.507727972231805 362 000392.00 0.634 0.000009996046 2.022 0.00136792585659747 3/6/2020 1:28:02 PM 0.00161726390515283 0 0.63396745081991 392 000422.00 0.763 0.000011176818 2.020 0.00153112240167446 3/6/2020 1:28:32 PM 0.00180830137133245 0 0.763103178702295 422 000452.00 0.908 0.000012416823 2.017 0.00170368458818896 3/6/2020 1:29:02 PM 0.00200892231361199 0 0.908032885752618 452 000483.00 1.069 0.000013675774 2.013 0.00188039052668742 3/6/2020 1:29:33 PM 0.00221260843555564 0 1.06868987437338 483 000513.00 1.253 0.000015096255 2.012 0.00207680151328134 3/6/2020 1:30:03 PM 0.00244242857531672 0 1.25296585913748 513 000543.00 1.435 0.000016331845 2.009 0.00225035240249380 3/6/2020 1:30:33 PM 0.00264233502886956 0 1.43478792067617 543 000574.00 1.651 0.000017782326 2.006 0.00245411191680735 3/6/2020 1:31:04 PM 0.00287700892111306 0 1.6514031207189 574 000604.00 1.866 0.000019092949 2.005 0.00263638712977447 3/6/2020 1:31:34 PM 0.00308905501035813 0 1.86578922625631 604 000634.00 2.097 0.000020444771 2.003 0.00282604790461264 3/6/2020 1:32:04 PM 0.00330776679961228 0 2.09712415095419 634 000664.00 2.322 0.000021617450 2.001 0.00299132276416687 3/6/2020 1:32:34 PM 0.00349749506770981 0 2.32233672495931 664 000694.00 2.577 0.000022950779 1.998 0.00318089516172794 3/6/2020 1:33:04 PM 0.00371321484913529 0 2.57697110529989 694 000725.00 2.825 0.000024084484 1.996 0.00334158019191761 3/6/2020 1:33:35 PM 0.0038966373623959 0 2.82506208773702 725 000755.00 3.087 0.000025275402 1.994 0.00351055408040759 3/6/2020 1:34:05 PM 0.0040893163791062 0 3.08743386622518 755 000785.00 3.350 0.000026375431 1.992 0.00366725122619582 3/6/2020 1:34:35 PM 0.00426729050862372 0 3.34982304926962 785 000815.00 3.625 0.000027493944 1.991 0.00382481159911310 3/6/2020 1:35:05 PM 0.00444825506352025 0 3.62532787676901 815 000845.00 3.913 0.000028625091 1.989 0.00398642903292974 3/6/2020 1:35:35 PM 0.00463126374838444 0 3.91341786738485 845 000876.00 4.196 0.000029606352 1.987 0.00412749592745148 3/6/2020 1:36:06 PM 0.00479002227925921 0 4.19605951663107 876 000906.00 4.490 0.000030628563 1.984 0.00427687060883380 3/6/2020 1:36:36 PM 0.00495540627708071 0 4.48959808703512 906 000937.00 0.890 0.000219531639 1.983 0.03067110339611050 3/6/2020 1:37:07 PM 0.0355181027203798 0.00496548524901829 0.887952568009496 25 000967.00 1.543 0.000173097313 1.981 0.02420965120095270 3/6/2020 1:37:37 PM 0.0280054764652794 0.00496548524901829 1.54030120559037 55 000997.00 2.085 0.000151429958 1.981 0.02117922219072760 3/6/2020 1:38:07 PM 0.0244999072350123 0.00496548524901829 2.08249211497605 85 001028.00 2.565 0.000136527479 1.979 0.01911545526375220 3/6/2020 1:38:38 PM 0.0220888298293897 0.00496548524901829 2.5623042602092 116 001058.00 3.021 0.000127801298 1.977 0.01791293105336620 3/6/2020 1:39:08 PM 0.0206770178517454 0.00496548524901829 3.01884460635483 146 001088.00 3.454 0.000121207924 1.977 0.01698878827950850 3/6/2020 1:39:38 PM 0.0196102735776962 0.00496548524901829 3.45140814967453 176 001119.00 3.865 0.000115324801 1.974 0.01619031006790230 3/6/2020 1:40:09 PM 0.0186584410550082 0.00496548524901829 3.86229729838669 207 001149.00 4.266 0.000111192378 1.973 0.01561857398373940 3/6/2020 1:40:39 PM 0.0179898547802419 0.00496548524901829 4.26359558291733 237 001181.00 0.483 0.000296870010 1.972 0.04172215280510800 3/6/2020 1:41:11 PM 0.0480307054705918 0.017643120716892 0.480307054705918 10 001211.00 1.359 0.000209531056 1.971 0.02946340384017980 3/6/2020 1:41:41 PM 0.0339001047657803 0.017643120716892 1.35600419063121 40 001242.00 2.019 0.000175526235 1.969 0.02470843060055940 3/6/2020 1:42:12 PM 0.0283984526808203 0.017643120716892 2.01629014033824 71 001272.00 2.584 0.000157960923 1.968 0.02224780944188490 3/6/2020 1:42:42 PM 0.0255565544184629 0.017643120716892 2.58121199626476 101 001302.00 3.104 0.000146354451 1.967 0.02062424756412600 3/6/2020 1:43:12 PM 0.0236787391997134 0.017643120716892 3.10191483516246 131 001332.00 3.587 0.000137617310 1.965 0.01941398769690380 3/6/2020 1:43:42 PM 0.0222651540874417 0.017643120716892 3.58468980807811 161 001363.00 4.062 0.000130676517 1.964 0.01844480877855960 3/6/2020 1:44:13 PM 0.0211422006298865 0.017643120716892 4.05930252093822 192 001393.00 4.499 0.000125195087 1.962 0.01769025438641010 3/6/2020 1:44:43 PM 0.0202553581555483 0.017643120716892 4.49668951053172 222 001424.00 1.046 0.000248080151 1.961 0.03507309328275030 3/6/2020 1:45:14 PM 0.0401369767765013 0.0202328643465055 1.04356139618903 26 001454.00 1.814 0.000199942784 1.960 0.02828284943055760 3/6/2020 1:45:44 PM 0.032348814769648 0.0202328643465055 1.81153362710029 56 001484.00 2.455 0.000176218374 1.959 0.02494043963888190 3/6/2020 1:46:14 PM 0.0285104339574139 0.0202328643465055 2.45189732033759 86 001515.00 3.001 0.000158389189 1.956 0.02245358021586740 3/6/2020 1:46:45 PM 0.0256258437537357 0.0202328643465055 2.99822371918708 117 001545.00 3.559 0.000149514675 1.956 0.02119551069149050 3/6/2020 1:47:15 PM 0.0241900329497092 0.0202328643465055 3.55593484360725 147 001575.00 4.051 0.000141375189 1.954 0.02006343390570590 3/6/2020 1:47:45 PM 0.0228731426657677 0.0202328643465055 4.04854625184089 177 001607.00 0.003 0.000135623577 1.953 0.01925765639894170 3/6/2020 1:48:17 PM 0.0219425872922307 0.0219425872922307 0 0 001636.00 1.163 0.000247210199 1.953 0.03510222311361960 3/6/2020 1:48:46 PM 0.0399962268962428 0.0219425872922307 1.15989057999104 29 001667.00 1.940 0.000199565263 1.951 0.02836781417484250 3/6/2020 1:49:17 PM 0.0322877355385572 0.0219425872922307 1.93726413231343 60 001697.00 2.598 0.000178256207 1.950 0.02535257647014460 3/6/2020 1:49:47 PM 0.0288401357312169 0.0219425872922307 2.59561221580952 90 001727.00 3.189 0.000164099065 1.950 0.02333907001437920 3/6/2020 1:50:17 PM 0.0265496466541663 0.0219425872922307 3.18595759849995 120 001757.00 3.734 0.000153744081 1.948 0.02189017425972910 3/6/2020 1:50:47 PM 0.0248743100153903 0.0219425872922307 3.73114650230855 150 001788.00 4.254 0.000145165628 1.948 0.02066876907179810 3/6/2020 1:51:18 PM 0.0234863991226528 0.0219425872922307 4.25103824120015 181 001819.00 0.575 0.000321412995 1.946 0.04581293133084460 3/6/2020 1:51:49 PM 0.0520015238699588 0.0229230250189374 0.572016762569547 11 001849.00 1.523 0.000229160672 1.945 0.03268148827545790 3/6/2020 1:52:19 PM 0.0370759873582822 0.0229230250189374 1.52011548168957 41 001879.00 2.255 0.000196057593 1.944 0.02797580622358390 3/6/2020 1:52:49 PM 0.0317202284145103 0.0229230250189374 2.25213621743023 71 001909.00 2.901 0.000177339961 1.943 0.02531878572632570 3/6/2020 1:53:19 PM 0.0286918959884655 0.0229230250189374 2.89788149483502 101 001940.00 3.489 0.000163226084 1.941 0.02332925192324520 3/6/2020 1:53:50 PM 0.0264084067223876 0.0229230250189374 3.48590968735516 132 001970.00 4.029 0.000153598503 1.942 0.02194121551567440 3/6/2020 1:54:20 PM 0.024850756953252 0.0229230250189374 4.02582262642682 162 002002.00 0.003 0.000146607869 1.939 0.02097702928416500 3/6/2020 1:54:52 PM 0.0237197398453167 0.0237197398453167 0 0 002032.00 1.208 0.000248279833 1.939 0.03552451406405510 3/6/2020 1:55:22 PM 0.0401692832820117 0.0237197398453167 1.20507849846035 30 002063.00 1.998 0.000202192408 1.938 0.02894605914471760 3/6/2020 1:55:53 PM 0.0327127822751149 0.0237197398453167 1.99547971878201 61 002093.00 2.688 0.000182364250 1.936 0.02613608007003410 3/6/2020 1:56:23 PM 0.0295047774849521 0.0237197398453167 2.68493475113064 91 002123.00 3.304 0.000168624689 1.936 0.02416695363473790 3/6/2020 1:56:53 PM 0.0272818489831464 0.0237197398453167 3.30110372696072 121 002153.00 3.861 0.000157922548 1.934 0.02265799634274630 3/6/2020 1:57:23 PM 0.0255503458162116 0.0237197398453167 3.85810221824795 151 002184.00 4.390 0.000148978052 1.934 0.02137468143449780 3/6/2020 1:57:54 PM 0.0241032125745583 0.0237197398453167 4.38678468856961 182 002216.00 0.934 0.000273887701 1.933 0.03931772403545900 3/6/2020 1:58:26 PM 0.0443123895231457 0.0238482694353455 0.93056017998606 21 002246.00 1.791 0.000216716602 1.931 0.03114478469271450 3/6/2020 1:58:56 PM 0.0350626568474314 0.0238482694353455 1.788195499219 51 002276.00 2.504 0.000190838313 1.931 0.02742576304152280 3/6/2020 1:59:26 PM 0.0308757992001411 0.0238482694353455 2.50093973521143 81 002306.00 3.129 0.000174082028 1.930 0.02503144490236530 3/6/2020 1:59:56 PM 0.0281647938546968 0.0238482694353455 3.12629211787134 111 002337.00 3.705 0.000161147375 1.929 0.02318430945708430 3/6/2020 2:00:27 PM 0.0260720916787608 0.0238482694353455 3.70223701838404 142 002367.00 4.252 0.000152688215 1.927 0.02199149207531130 3/6/2020 2:00:57 PM 0.0247034812183661 0.0238482694353455 4.24899876955897 172 002398.00 0.607 0.000311287337 1.927 0.04483432459783180 3/6/2020 2:01:28 PM 0.0503632901236415 0.0240730124172122 0.604359481483698 12 002429.00 1.585 0.000227454812 1.926 0.03277808723149930 3/6/2020 2:01:59 PM 0.0367999957917735 0.0240730124172122 1.58239981904626 43 002459.00 2.332 0.000197222947 1.925 0.02843710212771970 3/6/2020 2:02:29 PM 0.0319087714058896 0.0240730124172122 2.32934031262994 73 002489.00 2.981 0.000178686918 1.924 0.02577865106933770 3/6/2020 2:02:59 PM 0.0289098207016014 0.0240730124172122 2.97771153226495 103 002519.00 3.572 0.000165864358 1.923 0.02394198497731010 3/6/2020 2:03:29 PM 0.026835254064404 0.0240730124172122 3.56908879056573 133 002550.00 4.119 0.000155117670 1.922 0.02240310036834040 3/6/2020 2:04:00 PM 0.025096543519417 0.0240730124172122 4.11583313718438 164 002582.00 0.335 0.000341616019 1.921 0.04936566232343530 3/6/2020 2:04:32 PM 0.0552701783987383 0.0242162537710961 0.33162107039243 6 002612.00 1.408 0.000241238411 1.920 0.03487973738790730 3/6/2020 2:05:02 PM 0.0390300491255605 0.0242162537710961 1.40508176852018 36 002642.00 2.185 0.000204339833 1.919 0.02956105350610470 3/6/2020 2:05:32 PM 0.0330602150325748 0.0242162537710961 2.18197419214994 66 002673.00 2.856 0.000181823239 1.918 0.02631821953014670 3/6/2020 2:06:03 PM 0.0294172470889909 0.0242162537710961 2.85347296763211 97 002703.00 3.463 0.000168414660 1.916 0.02440438407739350 3/6/2020 2:06:33 PM 0.0272478683389665 0.0242162537710961 3.46047927904874 127 002733.00 4.025 0.000158336760 1.916 0.02294403047729420 3/6/2020 2:07:03 PM 0.0256173611932974 0.0242162537710961 4.02192570734769 157 002764.00 0.003 0.000151127370 1.914 0.02192362671935120 3/6/2020 2:07:34 PM 0.0244509514026425 0.0244509514026425 0 0 002795.00 1.237 0.000246068416 1.915 0.03567667984677670 3/6/2020 2:08:05 PM 0.0398114974039697 0.0244509514026425 1.23415641952306 31 002825.00 2.042 0.000206618461 1.913 0.02999019120492740 3/6/2020 2:08:35 PM 0.0334288749813301 0.0244509514026425 2.03916137386113 61 002855.00 2.729 0.000185179770 1.913 0.02687841481961540 3/6/2020 2:09:05 PM 0.0299603014386126 0.0244509514026425 2.72638743091375 91 002885.00 3.350 0.000170969888 1.912 0.02482965565469080 3/6/2020 2:09:35 PM 0.0276612796212647 0.0244509514026425 3.34701483417302 121 002915.00 3.915 0.000160125417 1.912 0.02325473214109350 3/6/2020 2:10:05 PM 0.0259067486564549 0.0244509514026425 3.91191904712468 151 002946.00 4.457 0.000151266968 1.911 0.02198043313447340 3/6/2020 2:10:36 PM 0.0244735370717615 0.0244509514026425 4.4541837470606 182 002977.00 1.049 0.000269453265 1.910 0.03917570212219300 3/6/2020 2:11:07 PM 0.0435949404491112 0.0243596369601988 1.04627857077867 24 003007.00 1.895 0.000216501085 1.909 0.03149450089845790 3/6/2020 2:11:37 PM 0.0350277882793711 0.0243596369601988 1.89150056708604 54 003037.00 2.599 0.000191039435 1.908 0.02780603800989050 3/6/2020 2:12:07 PM 0.0309083387810027 0.0243596369601988 2.59630045760423 84 003067.00 3.237 0.000175364752 1.907 0.02553876821595550 3/6/2020 2:12:37 PM 0.0283723262204021 0.0243596369601988 3.23444518912584 114 003098.00 3.809 0.000162254384 1.906 0.02364262828455240 3/6/2020 2:13:08 PM 0.0262511950435823 0.0243596369601988 3.80642328131944 145 003128.00 4.355 0.000153710164 1.905 0.02241009480988950 3/6/2020 2:13:38 PM 0.0248688226352845 0.0243596369601988 4.35204396117479 175 003160.00 0.880 0.000285263523 1.905 0.04158984958771480 3/6/2020 2:14:10 PM 0.046152887865901 0.0245051738937669 0.876904869452119 19 003190.00 1.757 0.000221281429 1.905 0.03226161293022260 3/6/2020 2:14:40 PM 0.0358012019447526 0.0245051738937669 1.75425889529288 49 003221.00 2.488 0.000192016561 1.903 0.02802616945834250 3/6/2020 2:15:11 PM 0.0310664284275845 0.0245051738937669 2.48531427420676 80 003251.00 3.127 0.000175507384 1.902 0.02563082598614280 3/6/2020 2:15:41 PM 0.0283954026516188 0.0245051738937669 3.12349429167807 110 003281.00 3.716 0.000163903284 1.901 0.02394953803915140 3/6/2020 2:16:11 PM 0.0265179712458381 0.0245051738937669 3.71251597441733 140 003311.00 4.265 0.000154963312 1.900 0.02265587133190820 3/6/2020 2:16:41 PM 0.0250715698937283 0.0245051738937669 4.26216688193381 170 003344.00 0.676 0.000277217251 1.900 0.04052958265187750 3/6/2020 2:17:14 PM 0.0448510785276691 0.0244599368281501 0.672766177915037 15 003374.00 1.629 0.000223265930 1.898 0.03267830251636880 3/6/2020 2:17:44 PM 0.0361222750403815 0.0244599368281501 1.62550237681717 45 003404.00 2.377 0.000195663645 1.898 0.02863829589017920 3/6/2020 2:18:14 PM 0.0316564913466573 0.0244599368281501 2.3742368509993 75 003434.00 3.029 0.000178112170 1.898 0.02606937550641200 3/6/2020 2:18:44 PM 0.0288168319545331 0.0244599368281501 3.02576735522598 105 003465.00 3.627 0.000165937442 1.897 0.02430100208897740 3/6/2020 2:19:15 PM 0.0268470783959384 0.0244599368281501 3.62435558345169 135 003495.00 4.175 0.000155332710 1.896 0.02276069864765360 3/6/2020 2:19:45 PM 0.0251313349153532 0.0244599368281501 4.17180159594864 166 003526.00 0.445 0.000341469534 1.896 0.05003508382548990 3/6/2020 2:20:16 PM 0.0552464785287157 0.0243684821787315 0.441971828229725 8 003557.00 1.493 0.000242307981 1.895 0.03552494300240180 3/6/2020 2:20:47 PM 0.0392030953233571 0.0243684821787315 1.48971762228757 38 003587.00 2.257 0.000201919353 1.894 0.02962011485044820 3/6/2020 2:21:17 PM 0.0326686046504672 0.0243684821787315 2.25413372088224 69 003617.00 2.925 0.000182460519 1.894 0.02676564401994310 3/6/2020 2:21:47 PM 0.0295203528790311 0.0243684821787315 2.92251493502408 99 003647.00 3.528 0.000168905575 1.893 0.02479111277720490 3/6/2020 2:22:17 PM 0.0273272937250345 0.0243684821787315 3.52522089052945 129 003677.00 4.089 0.000158846949 1.892 0.02332782663426540 3/6/2020 2:22:47 PM 0.0256999050026888 0.0243684821787315 4.08628489542753 159 003710.00 0.231 0.000351624373 1.892 0.05163858953136160 3/6/2020 2:23:20 PM 0.0568894336465746 0.0245299379229951 0.227557734586298 4 003740.00 1.351 0.000245001653 1.891 0.03600044767090050 3/6/2020 2:23:50 PM 0.0396389054298839 0.0245299379229951 1.34772278461605 34 003770.00 2.139 0.000206236314 1.890 0.03032128717770740 3/6/2020 2:24:20 PM 0.0333670473337406 0.0245299379229951 2.1354910293594 64 003800.00 2.819 0.000185155283 1.890 0.02722191057091900 3/6/2020 2:24:50 PM 0.0299563396900417 0.0245299379229951 2.81589593086392 94 003830.00 3.420 0.000170296648 1.888 0.02506548878061970 3/6/2020 2:25:20 PM 0.0275523558093776 0.0245299379229951 3.41649212036282 124 003861.00 3.985 0.000158789405 1.888 0.02337176982786470 3/6/2020 2:25:51 PM 0.0256905948983565 0.0245299379229951 3.98204220924526 155 003893.00 4.515 0.000150579163 1.887 0.02217578137778400 3/6/2020 2:26:23 PM 0.0243622568058404 0.0243622568058404 4.50701750908047 185 003923.00 1.165 0.000256475428 1.886 0.03779235147121900 3/6/2020 2:26:53 PM 0.0414952516688832 0.0243622568058404 1.16186704672873 28 003953.00 1.987 0.000211376420 1.886 0.03114688996412250 3/6/2020 2:27:23 PM 0.0341986668585189 0.0243622568058404 1.9835226777941 58 003983.00 2.679 0.000187965539 1.884 0.02772840879383420 3/6/2020 2:27:53 PM 0.0304110120685602 0.0243622568058404 2.6761690620333 88 004014.00 3.294 0.000170929574 1.883 0.02522948527125090 3/6/2020 2:28:24 PM 0.0276547572223329 0.0243622568058404 3.29091610945761 119 004044.00 3.879 0.000160764619 1.883 0.02372912120045610 3/6/2020 2:28:54 PM 0.0260101654410562 0.0243622568058404 3.87551465071738 149 004074.00 4.405 0.000151982074 1.882 0.02244544057998150 3/6/2020 2:29:24 PM 0.0245892343595208 0.0243622568058404 4.40147295035422 179 004105.00 0.945 0.000277173413 1.882 0.04093429712455370 3/6/2020 2:29:55 PM 0.0448439860982554 0.0243377396887219 0.941723708063364 21 004136.00 1.819 0.000215870458 1.881 0.03189875195418520 3/6/2020 2:30:26 PM 0.0349257589102938 0.0243377396887219 1.81613946333528 52 004166.00 2.542 0.000191381254 1.881 0.02828003064093530 3/6/2020 2:30:56 PM 0.0309636418866675 0.0243377396887219 2.53901863470674 82 004196.00 3.174 0.000174969938 1.879 0.02588413813372660 3/6/2020 2:31:26 PM 0.0283084490802139 0.0243377396887219 3.17054629698396 112 004226.00 3.751 0.000163125578 1.878 0.02414556751028060 3/6/2020 2:31:56 PM 0.0263921459218566 0.0243377396887219 3.74768472090364 142 004257.00 4.290 0.000153163955 1.878 0.02267106510045860 3/6/2020 2:32:27 PM 0.0247804512393612 0.0243377396887219 4.28701806440949 173 004289.00 0.732 0.000300259243 1.877 0.04446895703998490 3/6/2020 2:32:59 PM 0.0485790508488814 0.0242486987262964 0.728685762733221 15 004319.00 1.667 0.000228500014 1.878 0.03382217903080550 3/6/2020 2:33:29 PM 0.0369690993593799 0.0242486987262964 1.66360947117209 45 004349.00 2.402 0.000197670277 1.876 0.02929188072055520 3/6/2020 2:33:59 PM 0.0319811450938384 0.0242486987262964 2.39858588203788 75 004379.00 3.047 0.000179204117 1.876 0.02655546241635710 3/6/2020 2:34:29 PM 0.0289934983920483 0.0242486987262964 3.04431733116508 105 004410.00 3.633 0.000164992690 1.875 0.02446335635139460 3/6/2020 2:35:00 PM 0.0266942265443504 0.0242486987262964 3.63041481003165 136 004440.00 4.185 0.000155710857 1.875 0.02308714517152970 3/6/2020 2:35:30 PM 0.0251925154757428 0.0242486987262964 4.1819575689733 166 004472.00 0.477 0.000325390591 1.874 0.04827273512771570 3/6/2020 2:36:02 PM 0.0526450606476929 0.0243756337544403 0.473805545829237 9 004502.00 1.492 0.000235973119 1.874 0.03500736705038040 3/6/2020 2:36:32 PM 0.0381781756639099 0.0243756337544403 1.48894885089248 39 004532.00 2.253 0.000201574376 1.872 0.02993806757510000 3/6/2020 2:37:02 PM 0.0326127906505396 0.0243756337544403 2.25028255488724 69 004563.00 2.907 0.000179516297 1.872 0.02666197530818220 3/6/2020 2:37:33 PM 0.0290440061595291 0.0243756337544403 2.90440061595291 100 004593.00 3.504 0.000166455298 1.872 0.02472214009182650 3/6/2020 2:38:03 PM 0.0269308624287637 0.0243756337544403 3.50101211573929 130 004623.00 4.023 0.000155309765 1.870 0.02309293995807870 3/6/2020 2:38:33 PM 0.0251276226656046 0.0243756337544403 4.02041962649673 160 004655.00 0.131 0.000395698975 1.871 0.05880297728212090 3/6/2020 2:39:05 PM 0.0640202793292701 0.0242232355008763 0.12804055865854 2 004685.00 1.286 0.000247833739 1.870 0.03685028860002570 3/6/2020 2:39:35 PM 0.0400971097114962 0.0242232355008763 1.28310751076788 32 004716.00 2.079 0.000203689289 1.869 0.03030364399064490 3/6/2020 2:40:06 PM 0.0329549632936953 0.0242232355008763 2.0761626875028 63 004746.00 2.746 0.000182312180 1.869 0.02712328866749890 3/6/2020 2:40:36 PM 0.0294963530695406 0.0242232355008763 2.74316083546728 93 004776.00 3.357 0.000168545175 1.867 0.02510358561437900 3/6/2020 2:41:06 PM 0.0272689843853194 0.0242232355008763 3.35408507939428 123 004806.00 3.917 0.000158108707 1.867 0.02354914922086340 3/6/2020 2:41:36 PM 0.0255804645701074 0.0242232355008763 3.91381107922643 153 004837.00 4.447 0.000149289144 1.866 0.02224816685501830 3/6/2020 2:42:07 PM 0.024153544157541 0.0242232355008763 4.44425212498754 184 004869.00 1.027 0.000263825282 1.865 0.03933952539352350 3/6/2020 2:42:39 PM 0.0426843871828169 0.0239841030821442 1.0244252923876 24 004899.00 1.883 0.000215148970 1.865 0.03208130126599260 3/6/2020 2:43:09 PM 0.0348090291092241 0.0239841030821442 1.8796875718981 54 004929.00 2.570 0.000188868839 1.864 0.02817862769619230 3/6/2020 2:43:39 PM 0.0305571573165556 0.0239841030821442 2.56680121459067 84 004959.00 3.197 0.000173185429 1.864 0.02583871298941070 3/6/2020 2:44:09 PM 0.0280197327629777 0.0239841030821442 3.19424953497946 114 004989.00 3.761 0.000161314852 1.863 0.02408135003434890 3/6/2020 2:44:39 PM 0.0260991878005572 0.0239841030821442 3.75828304328024 144 005020.00 4.286 0.000151281343 1.862 0.02259638273991710 3/6/2020 2:45:10 PM 0.0244758627776589 0.0239841030821442 4.2832759860903 175 005052.00 0.728 0.000298799688 1.861 0.04465611034908550 3/6/2020 2:45:42 PM 0.0483429089188576 0.0239732539419957 0.725143633782864 15 005082.00 1.651 0.000226384672 1.860 0.03385283901808450 3/6/2020 2:46:12 PM 0.0366268573535813 0.0239732539419957 1.64820858091116 45 005112.00 2.374 0.000195425246 1.859 0.02923992113199080 3/6/2020 2:46:42 PM 0.0316179206967354 0.0239732539419957 2.37134405225515 75 005143.00 3.012 0.000175478579 1.858 0.02627043218718930 3/6/2020 2:47:13 PM 0.0283907423463632 0.0239732539419957 3.0094186887145 106 005173.00 3.579 0.000162518292 1.858 0.02433018197376270 3/6/2020 2:47:43 PM 0.0262938927968635 0.0239732539419957 3.57596942037344 136 005203.00 4.127 0.000153561967 1.858 0.02298935443964760 3/6/2020 2:48:13 PM 0.0248448458690959 0.0239732539419957 4.12424441426992 166 005235.00 0.297 0.000363214431 1.856 0.05443794711790020 3/6/2020 2:48:45 PM 0.0587645933032036 0.0238649313333173 0.293822966516018 5 005265.00 1.363 0.000240096404 1.856 0.03598523135048410 3/6/2020 2:49:15 PM 0.0388452834316662 0.0238649313333173 1.35958492010832 35 005296.00 2.136 0.000199733575 1.855 0.02995281729923910 3/6/2020 2:49:46 PM 0.0323149669125225 0.0238649313333173 2.13278781622648 66 005326.00 2.800 0.000180087986 1.855 0.02700668893157880 3/6/2020 2:50:16 PM 0.0291364999332776 0.0238649313333173 2.79710399359465 96 005356.00 3.402 0.000166711139 1.854 0.02501493063162290 3/6/2020 2:50:46 PM 0.0269722550043038 0.0238649313333173 3.39850413054228 126 005386.00 3.951 0.000156405519 1.854 0.02346857705433040 3/6/2020 2:51:16 PM 0.0253049050672696 0.0238649313333173 3.94756519049406 156 005417.00 4.470 0.000147632804 1.854 0.02215223512959670 3/6/2020 2:51:47 PM 0.0238855643307461 0.0238649313333173 4.46660052984953 187 005449.00 1.090 0.000258412651 1.852 0.03881905905576600 3/6/2020 2:52:19 PM 0.0418086755447663 0.0238251818156747 1.08702556416392 26 005479.00 1.913 0.000210803489 1.851 0.03168527587820050 3/6/2020 2:52:49 PM 0.0341059721873275 0.0238251818156747 1.90993444249034 56 005509.00 2.603 0.000186825742 1.852 0.02806518765327010 3/6/2020 2:53:19 PM 0.030226603973397 0.0238251818156747 2.59948794171214 86 005540.00 3.211 0.000169475646 1.851 0.02547340480375120 3/6/2020 2:53:50 PM 0.0274195256841998 0.0238251818156747 3.20808450505137 117 005570.00 3.780 0.000158816987 1.850 0.02388499989915900 3/6/2020 2:54:20 PM 0.0256950574211117 0.0238251818156747 3.77717344090343 147 005600.00 4.303 0.000150153133 1.848 0.02260790162745810 3/6/2020 2:54:50 PM 0.0242933293141551 0.0238251818156747 4.29991928860545 177 005632.00 0.759 0.000291927161 1.848 0.04395419793395510 3/6/2020 2:55:22 PM 0.0472310001496226 0.0238245488119819 0.755696002393961 16 005663.00 1.669 0.000219114075 1.848 0.03299104952112640 3/6/2020 2:55:53 PM 0.0354505448423802 0.0238245488119819 1.66617560759187 47 005693.00 2.396 0.000192105123 1.848 0.02892442965721430 3/6/2020 2:56:23 PM 0.0310807569170153 0.0238245488119819 2.39321828261018 77 005723.00 3.036 0.000175203145 1.848 0.02637957263788420 3/6/2020 2:56:53 PM 0.0283461798365428 0.0238245488119819 3.03304124251008 107 005754.00 3.609 0.000161515008 1.847 0.02433255509729640 3/6/2020 2:57:24 PM 0.0261315712300332 0.0238245488119819 3.60615682974458 138 005784.00 4.155 0.000152746170 1.847 0.02301151231822010 3/6/2020 2:57:54 PM 0.024712857768117 0.0238245488119819 4.15176010504365 168 005815.00 0.349 0.000356338249 1.847 0.05368306117951400 3/6/2020 2:58:25 PM 0.0576520933148762 0.0238333909166238 0.345912559889257 6 005845.00 1.396 0.000239098714 1.846 0.03604136027385040 3/6/2020 2:58:55 PM 0.0386838668491691 0.0238333909166238 1.39261920657009 36 005876.00 2.162 0.000199174577 1.846 0.03002325928000990 3/6/2020 2:59:26 PM 0.0322245263647455 0.0238333909166238 2.15904326643795 67 005906.00 2.815 0.000179183665 1.845 0.02702536570689610 3/6/2020 2:59:56 PM 0.0289901895832616 0.0238333909166238 2.81204838957638 97 005936.00 3.405 0.000165546573 1.844 0.02498289237552400 3/6/2020 3:00:26 PM 0.0267838395647998 0.0238333909166238 3.40154762472957 127 005966.00 3.949 0.000155359140 1.844 0.02344549079467940 3/6/2020 3:00:56 PM 0.0251356109822537 0.0238333909166238 3.94629092421383 157 005997.00 4.480 0.000147194698 1.844 0.02221338212020800 3/6/2020 3:01:27 PM 0.0238146830221361 0.0238333909166238 4.47716040816158 188 006029.00 1.094 0.000259300610 1.844 0.03913146078041200 3/6/2020 3:01:59 PM 0.0419523388935396 0.0237233059137667 1.09076081123203 26 006059.00 1.914 0.000210885243 1.843 0.03184330944235650 3/6/2020 3:02:29 PM 0.0341191991465166 0.0237233059137667 1.91067515220493 56 006089.00 2.609 0.000187293255 1.843 0.02828095982809410 3/6/2020 3:02:59 PM 0.0303022429931822 0.0237233059137667 2.60599289741367 86 006120.00 3.212 0.000170963763 1.843 0.02581523451970700 3/6/2020 3:03:30 PM 0.0276602885509231 0.0237233059137667 3.20859347190708 116 006150.00 3.771 0.000158437491 1.842 0.02393754338597660 3/6/2020 3:04:00 PM 0.0256336585738931 0.0237233059137667 3.76814781036228 147 006180.00 4.298 0.000149960927 1.841 0.02266989355441140 3/6/2020 3:04:30 PM 0.0242622322060883 0.0237233059137667 4.29441510047764 177 006212.00 0.723 0.000296525714 1.841 0.04482638591198060 3/6/2020 3:05:02 PM 0.0479750017945965 0.0237361838109791 0.719625026918948 15 006243.00 1.638 0.000219719871 1.841 0.03321549275972170 3/6/2020 3:05:33 PM 0.035548556778256 0.0237361838109791 1.63523361179978 46 006273.00 2.342 0.000190210970 1.840 0.02877112196276190 3/6/2020 3:06:03 PM 0.0307743012243392 0.0237361838109791 2.33884689304978 76 006303.00 2.993 0.000174357442 1.841 0.02635796356456340 3/6/2020 3:06:33 PM 0.028209353120611 0.0237361838109791 2.99019143078476 106 006333.00 3.561 0.000161681164 1.840 0.02445573183517900 3/6/2020 3:07:03 PM 0.0261584535747876 0.0237361838109791 3.55754968617111 136 006364.00 4.109 0.000151949257 1.840 0.02298369328475900 3/6/2020 3:07:34 PM 0.0245839248573084 0.0237361838109791 4.1055154511705 167 006395.00 0.244 0.000372140002 1.840 0.05628952602894770 3/6/2020 3:08:05 PM 0.0602086645085365 0.0236929113976657 0.240834658034146 4 006425.00 1.329 0.000240994522 1.839 0.03647358119819820 3/6/2020 3:08:35 PM 0.0389905902009238 0.0236929113976657 1.32568006683141 34 006456.00 2.093 0.000198691427 1.840 0.03005386744980440 3/6/2020 3:09:06 PM 0.0321463574153873 0.0236929113976657 2.08951323200017 65 006486.00 2.759 0.000179305189 1.840 0.02712152431638260 3/6/2020 3:09:36 PM 0.0290098509212074 0.0236929113976657 2.7559358375147 95 006516.00 3.351 0.000165546232 1.840 0.02504035816504790 3/6/2020 3:10:06 PM 0.0267837843075395 0.0236929113976657 3.34797303844243 125 006546.00 3.895 0.000155207115 1.839 0.02348999174736210 3/6/2020 3:10:36 PM 0.0251110149307116 0.0236929113976657 3.8922073142603 155 006576.00 4.411 0.000147255244 1.839 0.02228650696905080 3/6/2020 3:11:06 PM 0.0238244787513002 0.0236929113976657 4.40752856899053 185 006609.00 0.973 0.000260567630 1.839 0.03943589482923040 3/6/2020 3:11:39 PM 0.0421573304287765 0.0235969866845386 0.96961859986186 23 006639.00 1.820 0.000211838780 1.840 0.03204252284645840 3/6/2020 3:12:09 PM 0.0342734722455718 0.0235969866845386 1.8164940290153 53 006669.00 2.514 0.000187015959 1.839 0.02830413624840260 3/6/2020 3:12:39 PM 0.0302573792097798 0.0235969866845386 2.51136247441173 83 006699.00 3.126 0.000170825231 1.839 0.02585373272781680 3/6/2020 3:13:09 PM 0.0276378755482425 0.0235969866845386 3.1230799369514 113 006729.00 3.686 0.000159196550 1.838 0.02410765771750940 3/6/2020 3:13:39 PM 0.0257564669253526 0.0235969866845386 3.68317477032542 143 006760.00 4.221 0.000149823200 1.839 0.02267515716444120 3/6/2020 3:14:10 PM 0.0242399493467876 0.0235969866845386 4.21775118634105 174 006792.00 0.557 0.000311489059 1.839 0.04714265456388540 3/6/2020 3:14:42 PM 0.0503959267146208 0.0235755389546537 0.554355193860829 11 006822.00 1.512 0.000227452352 1.839 0.03442402668982290 3/6/2020 3:15:12 PM 0.0367995977810607 0.0235755389546537 1.50878350902349 41 006852.00 2.258 0.000196313377 1.838 0.02972838106270640 3/6/2020 3:15:42 PM 0.0317616117068789 0.0235755389546537 2.2550744311884 71 006882.00 2.897 0.000177113749 1.839 0.02680547527688210 3/6/2020 3:16:12 PM 0.0286552969938015 0.0235755389546537 2.89418499637395 101 006913.00 3.478 0.000162718651 1.838 0.02464102117346580 3/6/2020 3:16:43 PM 0.0263263090217317 0.0235755389546537 3.47507279086858 132 006943.00 4.016 0.000153123147 1.839 0.02317459126983470 3/6/2020 3:17:13 PM 0.024773848950173 0.0235755389546537 4.01336352992803 162 006976.00 0.003 0.000145817010 1.839 0.02206883591458980 3/6/2020 3:17:46 PM 0.0235917864133316 0.0235917864133316 4.51529526896775 0 007005.00 1.193 0.000253608171 1.839 0.03838260787832030 3/6/2020 3:18:15 PM 0.0410313570936178 0.0235917864133316 1.18990935571492 29 007035.00 1.989 0.000208075842 1.839 0.03149146744595220 3/6/2020 3:18:45 PM 0.0336646652638407 0.0235917864133316 1.9862152505666 59 007066.00 2.658 0.000182311838 1.838 0.02760808197553830 3/6/2020 3:19:16 PM 0.0294962977576587 0.0235917864133316 2.65466679818928 90 007096.00 3.264 0.000167968021 1.838 0.02543595051229980 3/6/2020 3:19:46 PM 0.0271756064301978 0.0235917864133316 3.26107277162373 120 007126.00 3.811 0.000156918526 1.837 0.02377638615968400 3/6/2020 3:20:16 PM 0.0253879047557712 0.0235917864133316 3.80818571336567 150 007157.00 4.340 0.000148107116 1.837 0.02244127615364710 3/6/2020 3:20:47 PM 0.0239623035124158 0.0235917864133316 4.33717693574727 181 007188.00 0.794 0.000287604104 1.839 0.04352775977850780 3/6/2020 3:21:18 PM 0.046531571294455 0.0235683138711446 0.791036712005734 17 007218.00 1.683 0.000220927025 1.838 0.03345570691463200 3/6/2020 3:21:48 PM 0.0357438627471949 0.0235683138711446 1.67996154911816 47 007248.00 2.393 0.000191851237 1.838 0.02905266461239060 3/6/2020 3:22:18 PM 0.031039680584104 0.0235683138711446 2.39005540497601 77 007278.00 3.014 0.000173923568 1.837 0.02635299997474400 3/6/2020 3:22:48 PM 0.0281391565940369 0.0235683138711446 3.01088975556195 107 007309.00 3.583 0.000160338114 1.838 0.02428052858095480 3/6/2020 3:23:19 PM 0.0259411610473973 0.0235683138711446 3.57988022454083 138 007339.00 4.121 0.000151513630 1.838 0.02294420794881540 3/6/2020 3:23:49 PM 0.0245134446526035 0.0235683138711446 4.11825870163739 168 007370.00 0.245 0.000373729403 1.838 0.05659507413384870 3/6/2020 3:24:20 PM 0.06046581431292 0.0235472685945128 0.24186325725168 4 007400.00 1.334 0.000241943491 1.838 0.03663829960452950 3/6/2020 3:24:50 PM 0.0391441243700683 0.0235472685945128 1.33090022858232 34 007430.00 2.085 0.000201069102 1.838 0.03044855621286060 3/6/2020 3:25:20 PM 0.0325310422194889 0.0235472685945128 2.08198670204729 64 007461.00 2.746 0.000178448445 1.838 0.02702303562356910 3/6/2020 3:25:51 PM 0.028871237986574 0.0235472685945128 2.74276760872453 95 007491.00 3.337 0.000164839050 1.838 0.02496212007991170 3/6/2020 3:26:21 PM 0.0266693690344691 0.0235472685945128 3.33367112930864 125 007521.00 3.888 0.000154927834 1.838 0.02346123207263760 3/6/2020 3:26:51 PM 0.0250658299112993 0.0235472685945128 3.88520363625139 155 007551.00 4.391 0.000146591860 1.837 0.02221168370862350 3/6/2020 3:27:21 PM 0.0237171497246301 0.0235472685945128 4.38767269905657 185 007584.00 0.936 0.000262309148 1.838 0.03972233805299210 3/6/2020 3:27:54 PM 0.0424390912733295 0.0234583431883948 0.933660008013248 22 007614.00 1.780 0.000211245407 1.837 0.03200802658220300 3/6/2020 3:28:24 PM 0.0341774702358704 0.0234583431883948 1.77722845226526 52 007644.00 2.479 0.000186648683 1.838 0.02826482462599600 3/6/2020 3:28:54 PM 0.0301979573943266 0.0234583431883948 2.47623250633478 82 007674.00 3.090 0.000170394326 1.837 0.02581824708214650 3/6/2020 3:29:24 PM 0.0275681591592729 0.0234583431883948 3.08763382583857 112 007705.00 3.653 0.000157768567 1.837 0.02390518472412980 3/6/2020 3:29:55 PM 0.0255254330439167 0.0234583431883948 3.65013692528009 143 007735.00 4.188 0.000149529071 1.838 0.02264367954522600 3/6/2020 3:30:25 PM 0.0241923620332183 0.0234583431883948 4.18527863174677 173 007767.00 0.483 0.000329556628 1.838 0.04990584545653710 3/6/2020 3:30:57 PM 0.0533190852858954 0.023455618453833 0.479871767573059 9 007797.00 1.462 0.000231239573 1.838 0.03501737005841920 3/6/2020 3:31:27 PM 0.0374123336365208 0.023455618453833 1.45908101182431 39 007828.00 2.199 0.000193936027 1.837 0.02938529928770660 3/6/2020 3:31:58 PM 0.0313769794335323 0.023455618453833 2.19638856034726 70 007858.00 2.838 0.000175265403 1.837 0.02655631552585070 3/6/2020 3:32:28 PM 0.0283562524896115 0.023455618453833 2.83562524896115 100 007888.00 3.420 0.000162480861 1.838 0.02460501184820880 3/6/2020 3:32:58 PM 0.0262878368895214 0.023455618453833 3.41741879563779 130 007918.00 3.955 0.000152665979 1.838 0.02311871198515740 3/6/2020 3:33:28 PM 0.0246998836460989 0.023455618453833 3.95198138337582 160 007948.00 4.462 0.000145059533 1.837 0.02197950456783380 3/6/2020 3:33:58 PM 0.0234692339197193 0.023455618453833 4.45915444474667 190 007981.00 1.058 0.000250902589 1.838 0.03799500526243360 3/6/2020 3:34:31 PM 0.0405936199956788 0.0233741959441125 1.05543411988765 26 008011.00 1.878 0.000206945479 1.838 0.03133843528738000 3/6/2020 3:35:01 PM 0.0334817833167368 0.0233741959441125 1.87497986573726 56 008041.00 2.552 0.000183175147 1.839 0.02772284436393620 3/6/2020 3:35:31 PM 0.0296359728956812 0.0233741959441125 2.54869366902858 86 008071.00 3.162 0.000168330806 1.839 0.02547621119025040 3/6/2020 3:36:01 PM 0.0272343015892367 0.0233741959441125 3.15917898435146 116 008101.00 3.712 0.000156999897 1.839 0.02376132231475830 3/6/2020 3:36:31 PM 0.0254010697762954 0.0233741959441125 3.70855618733913 146 008131.00 4.240 0.000148783824 1.838 0.02253082439539320 3/6/2020 3:37:01 PM 0.0240717883147723 0.0233741959441125 4.23663474339992 176 008164.00 0.606 0.000286801385 1.839 0.04340627136379360 3/6/2020 3:37:34 PM 0.0464016990736127 0.0234546686842805 0.603222087956965 13 008194.00 1.559 0.000223660658 1.838 0.03386966998101100 3/6/2020 3:38:04 PM 0.0361861382329533 0.0234546686842805 1.55600394401699 43 008224.00 2.267 0.000191665844 1.838 0.02902458988013260 3/6/2020 3:38:34 PM 0.0310096857201767 0.0234546686842805 2.2637070575729 73 008254.00 2.909 0.000174372142 1.838 0.02640574768292120 3/6/2020 3:39:04 PM 0.0282117315088806 0.0234546686842805 2.9058083454147 103 008284.00 3.482 0.000161671715 1.838 0.02448248017920050 3/6/2020 3:39:34 PM 0.0261569248400348 0.0234546686842805 3.47887100372463 133 008315.00 4.014 0.000151164902 1.838 0.02289139883553470 3/6/2020 3:40:05 PM 0.0244570237345903 0.0234546686842805 4.0109518924728 164 008347.00 4.520 0.000143841602 1.838 0.02176986562072920 3/6/2020 3:40:37 PM 0.0232721844486431 0.0232721844486431 4.51480378303677 194 008376.00 1.125 0.000256848415 1.839 0.03887300621485680 3/6/2020 3:41:06 PM 0.041555597377872 0.0232721844486431 1.12200112920254 27 008406.00 1.929 0.000208897375 1.838 0.03163401731083720 3/6/2020 3:41:36 PM 0.0337975812553052 0.0232721844486431 1.9264621315524 57 008437.00 2.603 0.000182658854 1.839 0.02764470539803550 3/6/2020 3:42:07 PM 0.0295524416300891 0.0232721844486431 2.60061486344785 88 008467.00 3.211 0.000168057990 1.839 0.02543492157866150 3/6/2020 3:42:37 PM 0.0271901626187235 0.0232721844486431 3.20843918900937 118 008497.00 3.765 0.000157129752 1.838 0.02379467580270430 3/6/2020 3:43:07 PM 0.0254220790544374 0.0232721844486431 3.76246770005673 148 008528.00 4.293 0.000148149737 1.839 0.02242188506730470 3/6/2020 3:43:38 PM 0.0239691991702388 0.0232721844486431 4.29048665147275 179 008560.00 0.725 0.000297654028 1.839 0.04504877661451670 3/6/2020 3:44:10 PM 0.0481575521330039 0.0234891515525912 0.722363281995058 15 008590.00 1.635 0.000224216307 1.840 0.03391473537593770 3/6/2020 3:44:40 PM 0.0362760369148519 0.0234891515525912 1.63242166116834 45 008620.00 2.351 0.000193527664 1.840 0.02927280169791300 3/6/2020 3:45:10 PM 0.0313109102348487 0.0234891515525912 2.34831826761365 75 008650.00 2.960 0.000174055031 1.839 0.02634255037023590 3/6/2020 3:45:40 PM 0.0281604260561012 0.0234891515525912 2.95684473589063 105 008681.00 3.545 0.000160962249 1.839 0.02436100877715140 3/6/2020 3:46:11 PM 0.0260421400615836 0.0234891515525912 3.54173104837537 136 008711.00 4.085 0.000152002434 1.840 0.02299173683215270 3/6/2020 3:46:41 PM 0.0245925284338644 0.0234891515525912 4.08235972002149 166 008743.00 0.184 0.000373244850 1.840 0.05645664426674660 3/6/2020 3:47:13 PM 0.0603874182949464 0.0235743069562924 0.181162254884839 3 008773.00 1.294 0.000241937844 1.840 0.03659527728757980 3/6/2020 3:47:43 PM 0.0391432106156241 0.0235743069562924 1.29172595031559 33 008804.00 2.079 0.000200553083 1.840 0.03033545964132650 3/6/2020 3:48:14 PM 0.0324475553643424 0.0235743069562924 2.07664354331791 64 008834.00 2.733 0.000179526229 1.840 0.02715495861065130 3/6/2020 3:48:44 PM 0.0290456130664716 0.0235743069562924 2.73028762824833 94 008864.00 3.335 0.000166084057 1.840 0.02512170912168940 3/6/2020 3:49:14 PM 0.0268707992959647 0.0235743069562924 3.33197911269963 124 008894.00 3.884 0.000155761398 1.841 0.02354676245655430 3/6/2020 3:49:44 PM 0.0252006925860202 0.0235743069562924 3.88090665824711 154 008924.00 4.399 0.000147682313 1.840 0.02233827955641900 3/6/2020 3:50:14 PM 0.0238935744248169 0.0235743069562924 4.3964176941663 184 008956.00 0.939 0.000263161291 1.840 0.03980551475355750 3/6/2020 3:50:46 PM 0.0425769597376612 0.0236986967391874 0.936693114228547 22 008986.00 1.785 0.000211822502 1.841 0.03202163176716720 3/6/2020 3:51:16 PM 0.034270838708975 0.0236986967391874 1.7820836128667 52 009016.00 2.480 0.000186711123 1.841 0.02822549435387780 3/6/2020 3:51:46 PM 0.0302080597115181 0.0236986967391874 2.47706089634448 82 009046.00 3.102 0.000171039465 1.841 0.02585637841586120 3/6/2020 3:52:16 PM 0.0276725365131694 0.0236986967391874 3.09932408947498 112 009076.00 3.666 0.000159451105 1.841 0.02410454280993480 3/6/2020 3:52:46 PM 0.0257976515625249 0.0236986967391874 3.66326652187854 142 009107.00 4.195 0.000149771772 1.841 0.02264129863538450 3/6/2020 3:53:17 PM 0.0242316287732279 0.0236986967391874 4.19207177776843 173 009139.00 0.521 0.000320284523 1.841 0.04841805265404640 3/6/2020 3:53:49 PM 0.0518189480528235 0.023547893326671 0.518189480528235 10 009169.00 1.493 0.000230270164 1.842 0.03479038964632400 3/6/2020 3:54:19 PM 0.037255492573604 0.023547893326671 1.49021970294416 40 009199.00 2.228 0.000196520897 1.842 0.02969137841409320 3/6/2020 3:54:49 PM 0.0317951865228159 0.023547893326671 2.22566305659711 70 009229.00 2.871 0.000177288974 1.842 0.02678572152871970 3/6/2020 3:55:19 PM 0.0286836468242109 0.023547893326671 2.86836468242109 100 009260.00 3.457 0.000162993964 1.842 0.02462595854222390 3/6/2020 3:55:50 PM 0.0263708519770671 0.023547893326671 3.4545816089958 131 009290.00 3.992 0.000153159126 1.842 0.02314006103745950 3/6/2020 3:56:20 PM 0.0247796699289024 0.023547893326671 3.98952685855329 161 009322.00 4.510 0.000145693864 1.843 0.02201217125864790 3/6/2020 3:56:52 PM 0.0235718625514763 0.0235718625514763 4.50222574733198 191 009352.00 1.148 0.000252887484 1.843 0.03818557573309790 3/6/2020 3:57:22 PM 0.0409147568446185 0.0235718625514763 1.14561319164932 28 009382.00 1.950 0.000207537340 1.842 0.03135579875228450 3/6/2020 3:57:52 PM 0.0335775407930386 0.0235718625514763 1.94749736599624 58 009413.00 2.622 0.000181905719 1.843 0.02746745117183830 3/6/2020 3:58:23 PM 0.0294305916373314 0.0235718625514763 2.6193226557225 89 009443.00 3.224 0.000167301058 1.843 0.02526217248730660 3/6/2020 3:58:53 PM 0.0270676983348211 0.0235718625514763 3.22105610184371 119 009473.00 3.776 0.000156547019 1.842 0.02365192130173630 3/6/2020 3:59:23 PM 0.0253277984916564 0.0235718625514763 3.7738419752568 149 009503.00 4.300 0.000148390236 1.842 0.02241955290344020 3/6/2020 3:59:53 PM 0.0240081095724632 0.0235718625514763 4.29745161347091 179 009535.00 0.726 0.000279515807 1.843 0.04220640678362100 3/6/2020 4:00:25 PM 0.0452229627990164 0.0235496222563283 0.723567404784262 16 009565.00 1.628 0.000218331667 1.843 0.03296770677445380 3/6/2020 4:00:55 PM 0.0353239588641926 0.0235496222563283 1.62490210775286 46 009595.00 2.345 0.000190490766 1.844 0.02874725953888720 3/6/2020 4:01:25 PM 0.0308195694815367 0.0235496222563283 2.34228728059679 76 009626.00 2.973 0.000171574690 1.843 0.02590748346630020 3/6/2020 4:01:56 PM 0.0277591306698796 0.0235496222563283 2.97022698167712 107 009656.00 3.541 0.000159608368 1.844 0.02408674858552530 3/6/2020 4:02:26 PM 0.0258230952627576 0.0235496222563283 3.53776405099779 137 009686.00 4.065 0.000150344769 1.842 0.02271485372002510 3/6/2020 4:02:56 PM 0.0243243341819344 0.0235496222563283 4.06216380838305 167 009718.00 0.120 0.000362706890 1.843 0.05476811747030940 3/6/2020 4:03:28 PM 0.0586824780330062 0.0233275382755411 0.117364956066012 2 009748.00 1.267 0.000244259644 1.843 0.03688278665696260 3/6/2020 4:03:58 PM 0.0395188554539345 0.0233275382755411 1.2646033745259 32 009779.00 2.049 0.000200764165 1.843 0.03031504404752420 3/6/2020 4:04:29 PM 0.0324817063020808 0.0233275382755411 2.04634749703109 63 009809.00 2.702 0.000179392498 1.844 0.02707240255284630 3/6/2020 4:04:59 PM 0.0290239767161428 0.0233275382755411 2.69922983460128 93 009839.00 3.299 0.000165660545 1.843 0.02501445779820770 3/6/2020 4:05:29 PM 0.0268022791005489 0.0233275382755411 3.29668032936752 123 009870.00 3.860 0.000154800624 1.844 0.02336120436933360 3/6/2020 4:06:00 PM 0.0250452485830559 0.0233275382755411 3.85696828179061 154 009900.00 4.381 0.000147075813 1.844 0.02219544098221660 3/6/2020 4:06:30 PM 0.0237954485574332 0.0233275382755411 4.37836253456771 184 009931.00 0.860 0.000278755210 1.844 0.04206738483669690 3/6/2020 4:07:01 PM 0.04509990554499 0.023479716842606 0.85689820535481 19 009961.00 1.730 0.000217919988 1.845 0.03286776933136200 3/6/2020 4:07:31 PM 0.0352573532002921 0.023479716842606 1.72761030681431 49 009991.00 2.429 0.000189822681 1.845 0.02862999465328450 3/6/2020 4:08:01 PM 0.0307114797915462 0.023479716842606 2.42620690353215 79 010022.00 3.056 0.000171539372 1.845 0.02587241566463010 3/6/2020 4:08:32 PM 0.0277534166689624 0.023479716842606 3.05287583358586 110 010052.00 3.615 0.000159478254 1.845 0.02405329825375250 3/6/2020 4:09:02 PM 0.0258020440515663 0.023479716842606 3.61228616721928 140 010082.00 4.149 0.000150735865 1.845 0.02273472786875590 3/6/2020 4:09:32 PM 0.0243876097066437 0.023479716842606 4.14589365012944 170 010113.00 0.347 0.000354161189 1.846 0.05338569495404680 3/6/2020 4:10:03 PM 0.0572998660306136 0.0235478220439238 0.343799196183681 6 010144.00 1.392 0.000231976857 1.847 0.03494777170451120 3/6/2020 4:10:34 PM 0.0375316189350309 0.0235478220439238 1.38866990059614 37 010174.00 2.148 0.000197872054 1.846 0.02982691904097600 3/6/2020 4:11:04 PM 0.0320137907097589 0.0235478220439238 2.14492397755384 67 010204.00 2.799 0.000178179068 1.845 0.02687384743381050 3/6/2020 4:11:34 PM 0.0288276554843814 0.0235478220439238 2.796282581985 97 010234.00 3.389 0.000164789877 1.846 0.02484016417216430 3/6/2020 4:12:04 PM 0.0266614133330781 0.0235478220439238 3.38599949330091 127 010264.00 3.933 0.000154720490 1.846 0.02332232089873140 3/6/2020 4:12:34 PM 0.0250322837263915 0.0235478220439238 3.93006854504347 157 010294.00 4.446 0.000146853411 1.847 0.02212375644989330 3/6/2020 4:13:04 PM 0.0237594660829733 0.0235478220439238 4.443020157516 187 010326.00 1.004 0.000257881821 1.846 0.03887269593788930 3/6/2020 4:13:36 PM 0.0417227924335748 0.0235904988428061 1.0013470184058 24 010356.00 1.840 0.000210299025 1.847 0.03168196350413020 3/6/2020 4:14:06 PM 0.0340243547258002 0.0235904988428061 1.83731515519321 54 010386.00 2.526 0.000185625741 1.846 0.02798092931102460 3/6/2020 4:14:36 PM 0.0300324553668144 0.0235904988428061 2.52272625081241 84 010416.00 3.132 0.000169678692 1.847 0.02556243007571030 3/6/2020 4:15:06 PM 0.0274523764423895 0.0235904988428061 3.12957091443241 114 010447.00 3.702 0.000157667090 1.847 0.02375285858306260 3/6/2020 4:15:37 PM 0.0255090151239058 0.0235904988428061 3.69880719296634 145 010477.00 4.231 0.000149344873 1.848 0.02248620541771880 3/6/2020 4:16:07 PM 0.0241625606055771 0.0235904988428061 4.22844810597599 175 010509.00 0.591 0.000303143320 1.848 0.04564296606299470 3/6/2020 4:16:39 PM 0.0490456665866077 0.0235543460804599 0.588547999039292 12 010539.00 1.541 0.000226374379 1.848 0.03408420189808730 3/6/2020 4:17:09 PM 0.0366251921458613 0.0235543460804599 1.53825807012618 42 010569.00 2.277 0.000195272043 1.847 0.02941811899630400 3/6/2020 4:17:39 PM 0.0315931339282542 0.0235543460804599 2.27470564283431 72 010600.00 2.916 0.000174830546 1.848 0.02632347196731550 3/6/2020 4:18:10 PM 0.0282858968395921 0.0235543460804599 2.91344737447798 103 010630.00 3.496 0.000162347793 1.849 0.02442999614347080 3/6/2020 4:18:40 PM 0.0262663077170912 0.0235543460804599 3.49341892637312 133 010660.00 4.028 0.000152630081 1.849 0.02296768078972800 3/6/2020 4:19:10 PM 0.0246940755793836 0.0235543460804599 4.02513431943953 163 010692.00 0.002 0.000145702378 1.848 0.02193777084951910 3/6/2020 4:19:42 PM 0.0235732400312006 0.0235732400312006 0 0 010722.00 1.209 0.000248553933 1.849 0.03740224310644660 3/6/2020 4:20:12 PM 0.0402136300380031 0.0235732400312006 1.20640890114009 30 010753.00 2.000 0.000202433928 1.848 0.03047959270182980 3/6/2020 4:20:43 PM 0.032751857959589 0.0235732400312006 1.99786333553493 61 010783.00 2.664 0.000180768840 1.849 0.02720198405726370 3/6/2020 4:21:13 PM 0.0292466556100727 0.0235732400312006 2.66144566051662 91 010813.00 3.254 0.000166093530 1.849 0.02499365229818870 3/6/2020 4:21:43 PM 0.0268723317999239 0.0235732400312006 3.25155214779079 121 010843.00 3.815 0.000156071591 1.850 0.02347211094469530 3/6/2020 4:22:13 PM 0.0252508788388099 0.0235732400312006 3.8128827046603 151 010874.00 4.323 0.000146711304 1.850 0.02206438701700920 3/6/2020 4:22:44 PM 0.0237364745135982 0.0235732400312006 4.32003836147487 182 010905.00 0.762 0.000293303634 1.850 0.04411088118184210 3/6/2020 4:23:15 PM 0.0474537002155557 0.0233235386118216 0.759259203448892 16 010935.00 1.655 0.000222039208 1.850 0.03339319392756830 3/6/2020 4:23:45 PM 0.0359238031846674 0.0233235386118216 1.6524949464947 46 010965.00 2.366 0.000192174651 1.850 0.02890176676973040 3/6/2020 4:24:15 PM 0.0310920058553548 0.0233235386118216 2.36299244500697 76 010995.00 2.976 0.000173394132 1.850 0.02607730375963070 3/6/2020 4:24:45 PM 0.0280534988620652 0.0233235386118216 2.97367087937891 106 011026.00 3.554 0.000160214973 1.850 0.02409524747246790 3/6/2020 4:25:16 PM 0.0259212380152767 0.0233235386118216 3.5512096080929 137 011056.00 4.087 0.000151178125 1.851 0.02272315612391270 3/6/2020 4:25:46 PM 0.0244591631062195 0.0233235386118216 4.08468023873866 167 011088.00 0.180 0.000365122494 1.851 0.05488052886392250 3/6/2020 4:26:18 PM 0.0590732994799813 0.0234694240789395 0.177219898439944 3 011118.00 1.292 0.000241528203 1.851 0.03630342072774390 3/6/2020 4:26:48 PM 0.0390769347379153 0.0234694240789395 1.28953884635121 33 011149.00 2.068 0.000199504796 1.851 0.02998700137448660 3/6/2020 4:27:19 PM 0.0322779526613886 0.0234694240789395 2.06578897032887 64 011179.00 2.727 0.000179119737 1.852 0.02690758228600350 3/6/2020 4:27:49 PM 0.0289798466231119 0.0234694240789395 2.72410558257252 94 011209.00 3.323 0.000165492606 1.853 0.02484628656664120 3/6/2020 4:28:19 PM 0.0267751081170694 0.0234694240789395 3.32011340651661 124 011239.00 3.866 0.000155053537 1.853 0.02327901360265430 3/6/2020 4:28:49 PM 0.0250861674801192 0.0234694240789395 3.86326979193836 154 011270.00 4.380 0.000146241175 1.853 0.02195596675433740 3/6/2020 4:29:20 PM 0.0236604122747038 0.0234694240789395 4.3771762708202 185 011301.00 0.895 0.000275620958 1.854 0.04135679957926920 3/6/2020 4:29:51 PM 0.0445928138215095 0.0234294185308196 0.89185627643019 20 011331.00 1.756 0.000216688294 1.854 0.03251398002408390 3/6/2020 4:30:21 PM 0.0350580768473446 0.0234294185308196 1.75290384236723 50 011361.00 2.453 0.000189289099 1.854 0.02840274339137980 3/6/2020 4:30:51 PM 0.0306251513888128 0.0234294185308196 2.45001211110502 80 011392.00 3.068 0.000170690856 1.855 0.02559745902739930 3/6/2020 4:31:22 PM 0.0276161348447204 0.0234294185308196 3.06539096776396 111 011422.00 3.633 0.000159138648 1.855 0.02386504538323700 3/6/2020 4:31:52 PM 0.0257470989864029 0.0234294185308196 3.63034095708281 141 011452.00 4.161 0.000150306860 1.855 0.02254059649037750 3/6/2020 4:32:22 PM 0.0243182009391007 0.0234294185308196 4.15841236058623 171 011483.00 0.343 0.000351181292 1.856 0.05263444110313070 3/6/2020 4:32:53 PM 0.0568177473420898 0.0234549611777766 0.340906484052539 6 011513.00 1.386 0.000237547308 1.855 0.03562351040592930 3/6/2020 4:33:23 PM 0.0384328642135693 0.0234549611777766 1.38358311168849 36 011544.00 2.141 0.000197274223 1.856 0.02956711732712000 3/6/2020 4:33:54 PM 0.0319170673558516 0.0234549611777766 2.13844351284206 67 011574.00 2.796 0.000178015541 1.856 0.02668065959191120 3/6/2020 4:34:24 PM 0.028801198299859 0.0234549611777766 2.79371623508632 97 011604.00 3.383 0.000164513090 1.856 0.02465693569248530 3/6/2020 4:34:54 PM 0.0266166318677307 0.0234549611777766 3.3803122472018 127 011634.00 3.927 0.000154507237 1.856 0.02315727584427410 3/6/2020 4:35:24 PM 0.0249977813096373 0.0234549611777766 3.92465166561306 157 011664.00 4.443 0.000146780998 1.857 0.02198673028384100 3/6/2020 4:35:54 PM 0.0237477503736867 0.0234549611777766 4.44082931987941 187 011696.00 0.997 0.000256220083 1.856 0.03840182037588380 3/6/2020 4:36:26 PM 0.0414539393192778 0.0236112686722534 0.994894543662667 24 011726.00 1.825 0.000208621829 1.857 0.03125003883924850 3/6/2020 4:36:56 PM 0.0337530006482093 0.0236112686722534 1.8226620350033 54 011756.00 2.507 0.000184283037 1.858 0.02758852419584000 3/6/2020 4:37:26 PM 0.0298152187440012 0.0236112686722534 2.5044783744961 84 011786.00 3.117 0.000168885000 1.858 0.02528332489447600 3/6/2020 4:37:56 PM 0.02732396473814 0.0236112686722534 3.11493198014796 114 011816.00 3.673 0.000157566049 1.857 0.02360225275326280 3/6/2020 4:38:26 PM 0.0254926675956489 0.0236112686722534 3.67094413377345 144 011847.00 4.200 0.000148262564 1.858 0.02219599488056580 3/6/2020 4:38:57 PM 0.0239874535479716 0.0236112686722534 4.19780437089503 175 011878.00 0.441 0.000338662328 1.858 0.05070023792792750 3/6/2020 4:39:28 PM 0.0547922996338457 0.0232645478003572 0.438338397070766 8 011908.00 1.456 0.000236316445 1.859 0.03535814515117340 3/6/2020 4:39:58 PM 0.0382337224620738 0.0232645478003572 1.4528814535588 38 011939.00 2.191 0.000196032864 1.859 0.02933083423571890 3/6/2020 4:40:29 PM 0.0317162275044382 0.0232645478003572 2.18841969780624 69 011969.00 2.840 0.000177116634 1.859 0.02650054953979140 3/6/2020 4:40:59 PM 0.0286557638095786 0.0232645478003572 2.83692061714828 99 011999.00 3.420 0.000163732328 1.859 0.02449796262403430 3/6/2020 4:41:29 PM 0.0264903121996065 0.0232645478003572 3.41725027374923 129 012029.00 3.966 0.000154064479 1.859 0.02305143940044750 3/6/2020 4:41:59 PM 0.0249261473592535 0.0232645478003572 3.9632574301213 159 012059.00 4.468 0.000146025782 1.859 0.02184867326967670 3/6/2020 4:42:29 PM 0.0236255636823083 0.0232645478003572 4.46523153595626 189 012091.00 1.065 0.000252524102 1.860 0.03776164568237580 3/6/2020 4:43:01 PM 0.0408559651114047 0.0235691975451109 1.06225509289652 26 012121.00 1.878 0.000206957103 1.861 0.03093008317977650 3/6/2020 4:43:31 PM 0.0334836639896301 0.0235691975451109 1.87508518341929 56 012151.00 2.565 0.000184188407 1.860 0.02754294465849120 3/6/2020 4:44:01 PM 0.0297999084970459 0.0235691975451109 2.56279213074595 86 012181.00 3.178 0.000169202294 1.861 0.02528756424368480 3/6/2020 4:44:31 PM 0.0273752999411703 0.0235691975451109 3.17553479317576 116 012212.00 3.738 0.000157075528 1.861 0.02347519883255520 3/6/2020 4:45:02 PM 0.025413306043515 0.0235691975451109 3.7357559883967 147 012242.00 4.268 0.000148943191 1.861 0.02225980754694680 3/6/2020 4:45:32 PM 0.0240975723228296 0.0235691975451109 4.26527030114084 177 012273.00 0.644 0.000305112952 1.862 0.04557369012449880 3/6/2020 4:46:03 PM 0.0493643340439751 0.0235753537287341 0.641736342571676 13 012303.00 1.586 0.000227680369 1.862 0.03400784697059100 3/6/2020 4:46:33 PM 0.0368364886272439 0.0235753537287341 1.58396901097149 43 012334.00 2.323 0.000193792764 1.863 0.02892970691196580 3/6/2020 4:47:04 PM 0.0313538008721898 0.0235753537287341 2.32018126454204 74 012364.00 2.957 0.000175588230 1.863 0.02621210374830180 3/6/2020 4:47:34 PM 0.0284084828051094 0.0235753537287341 2.95448221173137 104 012394.00 3.535 0.000162953868 1.863 0.02432602511914540 3/6/2020 4:48:04 PM 0.0263643648350306 0.0235753537287341 3.53282488789409 134 012424.00 4.080 0.000153682943 1.863 0.02294204598952500 3/6/2020 4:48:34 PM 0.0248644185627288 0.0235753537287341 4.07776464428753 164 012455.00 0.069 0.000411766873 1.864 0.06143430261014790 3/6/2020 4:49:05 PM 0.066619910299778 0.0237466969723372 0.066619910299778 1 012485.00 1.255 0.000249613607 1.864 0.03724155311483550 3/6/2020 4:49:35 PM 0.040385075153843 0.0237466969723372 1.25193732976913 31 012516.00 2.045 0.000203597043 1.865 0.03035876994857530 3/6/2020 4:50:06 PM 0.0329400387502486 0.0237466969723372 2.04228240251541 62 012546.00 2.712 0.000181999026 1.865 0.02713824552726190 3/6/2020 4:50:36 PM 0.0294456877138304 0.0237466969723372 2.70900326967239 92 012576.00 3.312 0.000167672392 1.865 0.02500197196369560 3/6/2020 4:51:06 PM 0.0271277764781577 0.0237466969723372 3.30958873033524 122 012606.00 3.859 0.000156825916 1.865 0.02338463184008740 3/6/2020 4:51:36 PM 0.0253729212440942 0.0237466969723372 3.85668402910233 152 012636.00 4.375 0.000148504627 1.865 0.02214382749038620 3/6/2020 4:52:06 PM 0.0240266169165517 0.0237466969723372 4.37284427881241 182 012669.00 0.900 0.000264118354 1.866 0.03936086084686050 3/6/2020 4:52:39 PM 0.0427318033318789 0.0237507246042553 0.897367869969457 21 012699.00 1.757 0.000212609261 1.866 0.03168459674452880 3/6/2020 4:53:09 PM 0.0343981286894311 0.0237507246042553 1.75430456316099 51 012729.00 2.473 0.000188551692 1.866 0.02809936080591950 3/6/2020 4:53:39 PM 0.0305058460073247 0.0237507246042553 2.4709735265933 81 012759.00 3.093 0.000172091658 1.867 0.02563180862128660 3/6/2020 4:54:09 PM 0.0278427711402712 0.0237507246042553 3.0905475965701 111 012789.00 3.667 0.000160635816 1.869 0.02389841216286400 3/6/2020 4:54:39 PM 0.0259893264271425 0.0237507246042553 3.66449502622709 141 012820.00 4.197 0.000150744087 1.869 0.02242678135141100 3/6/2020 4:55:10 PM 0.0243889400383544 0.0237507246042553 4.19489768659696 172 012852.00 0.527 0.000324417999 1.869 0.04826492145116980 3/6/2020 4:55:42 PM 0.0524877046234906 0.0236847653470345 0.524877046234906 10 012882.00 1.510 0.000232966152 1.870 0.03463963370133890 3/6/2020 4:56:12 PM 0.0376916774781421 0.0236847653470345 1.50766709912568 40 012912.00 2.258 0.000199159082 1.870 0.02961287542355700 3/6/2020 4:56:42 PM 0.0322220194153488 0.0236847653470345 2.25554135907441 70 012943.00 2.896 0.000177082371 1.870 0.02633029907867890 3/6/2020 4:57:13 PM 0.0286502204189944 0.0236847653470345 2.89367226231843 101 012973.00 3.481 0.000164129227 1.871 0.02439047808660900 3/6/2020 4:57:43 PM 0.0265545265265662 0.0236847653470345 3.47864297498018 131 013003.00 4.033 0.000154739592 1.872 0.02298210939411320 3/6/2020 4:58:13 PM 0.0250353741268656 0.0236847653470345 4.03069523442537 161 013035.00 0.002 0.000147321814 1.871 0.02189280699322330 3/6/2020 4:58:45 PM 0.0238352492303839 0.0238352492303839 0 0 013064.00 1.182 0.000251383718 1.873 0.03731468339658750 3/6/2020 4:59:14 PM 0.0406714620165013 0.0238352492303839 1.17947239847854 29 013094.00 1.980 0.000207142081 1.873 0.03074758073211030 3/6/2020 4:59:44 PM 0.0335135916484741 0.0238352492303839 1.97730190725997 59 013125.00 2.660 0.000182489283 1.873 0.02708818958736710 3/6/2020 5:00:15 PM 0.0295250066090375 0.0238352492303839 2.65725059481338 90 013155.00 3.264 0.000167991896 1.874 0.02492213523185170 3/6/2020 5:00:45 PM 0.027179469265199 0.0238352492303839 3.26153631182387 120 013185.00 3.825 0.000157526075 1.874 0.02336949721100770 3/6/2020 5:01:15 PM 0.025486200330779 0.0238352492303839 3.82293004961684 150 013215.00 4.350 0.000149279152 1.874 0.02214603974035040 3/6/2020 5:01:45 PM 0.0241519276285544 0.0238352492303839 4.34734697313979 180 013248.00 0.834 0.000285427336 1.875 0.04232012119822590 3/6/2020 5:02:18 PM 0.0461793911850287 0.0237481579012973 0.831229041330516 18 013278.00 1.717 0.000220720977 1.875 0.03272615248969530 3/6/2020 5:02:48 PM 0.0357105262228288 0.0237481579012973 1.71410525869578 48 013308.00 2.425 0.000191961991 1.877 0.02842993078523110 3/6/2020 5:03:18 PM 0.0310575993946539 0.0237481579012973 2.422492752783 78 013338.00 3.055 0.000174663396 1.877 0.02586797650506960 3/6/2020 5:03:48 PM 0.0282588535833552 0.0237481579012973 3.05195618700236 108 013368.00 3.633 0.000162601328 1.878 0.02406796884302300 3/6/2020 5:04:18 PM 0.0263073272341727 0.0237481579012973 3.63041115831584 138 013398.00 4.165 0.000153145646 1.878 0.02266835511647690 3/6/2020 5:04:48 PM 0.0247774891100735 0.0237481579012973 4.16261817049235 168 013431.00 0.432 0.000295058946 1.879 0.04364947832159820 3/6/2020 5:05:21 PM 0.0477376927932104 0.0239517993660287 0.429639235138893 9 013461.00 1.449 0.000229247801 1.880 0.03389459839883320 3/6/2020 5:05:51 PM 0.0370900841095509 0.0239517993660287 1.44651328027248 39 013491.00 2.208 0.000197545754 1.881 0.02919094663812370 3/6/2020 5:06:21 PM 0.0319609985403393 0.0239517993660287 2.20530889928341 69 013521.00 2.864 0.000178642737 1.882 0.02638281498028320 3/6/2020 5:06:51 PM 0.0289026726074893 0.0239517993660287 2.86136458814144 99 013551.00 3.455 0.000165433036 1.882 0.02443194298425980 3/6/2020 5:07:21 PM 0.0267654702413914 0.0239517993660287 3.45274566113949 129 013581.00 3.999 0.000155370459 1.883 0.02293293435592900 3/6/2020 5:07:51 PM 0.0251374423691312 0.0239517993660287 3.99685333669186 159 013614.00 4.514 0.000146663262 1.884 0.02164773783335860 3/6/2020 5:08:24 PM 0.0237287018644182 0.0237287018644182 4.50845335423946 190 013643.00 1.131 0.000258289354 1.885 0.03808104667275130 3/6/2020 5:08:53 PM 0.0417887273037599 0.0237287018644182 1.12829563720152 27 013673.00 1.951 0.000211308915 1.884 0.03117199037384300 3/6/2020 5:09:23 PM 0.0341877452293901 0.0237287018644182 1.94870147807524 57 013703.00 2.634 0.000186926197 1.885 0.02755957668799710 3/6/2020 5:09:53 PM 0.0302428566294069 0.0237287018644182 2.6311285267584 87 013734.00 3.246 0.000169882834 1.885 0.02504677816722030 3/6/2020 5:10:24 PM 0.0274854047910579 0.0237287018644182 3.24327776534483 118 013764.00 3.798 0.000158529873 1.886 0.02335980761329010 3/6/2020 5:10:54 PM 0.0256486050249707 0.0237287018644182 3.79599354369566 148 013794.00 4.322 0.000150004658 1.886 0.02210359404865480 3/6/2020 5:11:24 PM 0.024269307469112 0.0237287018644182 4.31993672950193 178 013826.00 0.800 0.000290033016 1.887 0.04271313932436600 3/6/2020 5:11:56 PM 0.0469245458131327 0.0238416382929596 0.797717278823256 17 013857.00 1.693 0.000217703112 1.888 0.03204311413069950 3/6/2020 5:12:27 PM 0.0352222647440309 0.0238416382929596 1.69066870771348 48 013887.00 2.413 0.000191045668 1.888 0.02811947926807130 3/6/2020 5:12:57 PM 0.030909347300155 0.0238416382929596 2.41092908941209 78 013917.00 3.043 0.000174023303 1.888 0.02561400475538500 3/6/2020 5:13:27 PM 0.0281552926775206 0.0238416382929596 3.04077160917223 108 013947.00 3.622 0.000162108405 1.889 0.02384689054834120 3/6/2020 5:13:57 PM 0.0262275770495551 0.0238416382929596 3.61940563283861 138 013977.00 4.163 0.000153069960 1.890 0.02250466048349580 3/6/2020 5:14:27 PM 0.0247652438757498 0.0238416382929596 4.16056097112596 168 014010.00 0.434 0.000333085907 1.891 0.04894351366227150 3/6/2020 5:15:00 PM 0.0538900884566829 0.0239624996431806 0.431120707653463 8 014040.00 1.453 0.000235896755 1.893 0.03462374186190810 3/6/2020 5:15:30 PM 0.0381658206399726 0.0239624996431806 1.45030118431896 38 014070.00 2.220 0.000201580734 1.893 0.02958700856121380 3/6/2020 5:16:00 PM 0.0326138193417779 0.0239624996431806 2.2177397152409 68 014100.00 2.877 0.000181275765 1.893 0.02660674716391890 3/6/2020 5:16:30 PM 0.0293286711794837 0.0239624996431806 2.87420977558941 98 014131.00 3.468 0.000166039743 1.893 0.02437048022459540 3/6/2020 5:17:01 PM 0.0268636296120609 0.0239624996431806 3.46540821995586 129 014161.00 4.019 0.000156134536 1.894 0.02290381187036610 3/6/2020 5:17:31 PM 0.0252610625839739 0.0239624996431806 4.01650895085186 159 014193.00 0.002 0.000148868326 1.895 0.02182568963971820 3/6/2020 5:18:03 PM 0.0240854599368684 0.0240854599368684 0 0 014223.00 1.220 0.000250929171 1.896 0.03676832290598160 3/6/2020 5:18:33 PM 0.0405979206319898 0.0240854599368684 1.2179376189597 30 014253.00 2.022 0.000208079262 1.896 0.03048958182543150 3/6/2020 5:19:03 PM 0.0336652184603736 0.0240854599368684 2.01991310762241 60 014283.00 2.699 0.000185224216 1.897 0.02712548780655430 3/6/2020 5:19:33 PM 0.0299674924928695 0.0240854599368684 2.69707432435825 90 014314.00 3.315 0.000169228475 1.897 0.02478296313462980 3/6/2020 5:20:04 PM 0.0273795356966309 0.0240854599368684 3.31292381929234 121 014344.00 3.871 0.000158348603 1.899 0.02316373732090530 3/6/2020 5:20:34 PM 0.0256192773019291 0.0240854599368684 3.86851087259129 151 014374.00 4.402 0.000150222870 1.899 0.02197507927857690 3/6/2020 5:21:04 PM 0.0243046120740473 0.0240854599368684 4.39913478540257 181 014406.00 0.962 0.000269533644 1.900 0.03940622768013790 3/6/2020 5:21:36 PM 0.0436079450247979 0.0240717554181057 0.959374790545553 22 014437.00 1.826 0.000212639149 1.902 0.03105349141892110 3/6/2020 5:22:07 PM 0.0344029643467434 0.0240717554181057 1.8233571103774 53 014467.00 2.523 0.000187724150 1.901 0.02743024142214560 3/6/2020 5:22:37 PM 0.0303719575763736 0.0240717554181057 2.52087247883901 83 014497.00 3.149 0.000172096395 1.902 0.02513269054737470 3/6/2020 5:23:07 PM 0.0278435376291452 0.0240717554181057 3.1463197520934 113 014527.00 3.715 0.000160487362 1.903 0.02342426082461060 3/6/2020 5:23:37 PM 0.0259653080118026 0.0240717554181057 3.71303904568776 143 014557.00 4.246 0.000151621753 1.903 0.02213026274186920 3/6/2020 5:24:07 PM 0.0245309379355541 0.0240717554181057 4.24385226285085 173 014589.00 0.601 0.000284723358 1.905 0.04151109654505110 3/6/2020 5:24:39 PM 0.0460654944181442 0.0239439752780178 0.598851427435875 13 014619.00 1.558 0.000223647528 1.904 0.03262474489850980 3/6/2020 5:25:09 PM 0.036184013929478 0.0239439752780178 1.55591259896755 43 014649.00 2.301 0.000194637894 1.905 0.02837713226995070 3/6/2020 5:25:39 PM 0.0314905347481166 0.0239439752780178 2.29880903661251 73 014679.00 2.940 0.000176299279 1.905 0.02570346330784840 3/6/2020 5:26:09 PM 0.0285235236860016 0.0239439752780178 2.93792293965817 103 014710.00 3.524 0.000162425016 1.906 0.02366749168923760 3/6/2020 5:26:40 PM 0.0262788017071895 0.0239439752780178 3.52135942876339 134 014740.00 4.083 0.000153784016 1.906 0.02240838264684240 3/6/2020 5:27:10 PM 0.024880771139046 0.0239439752780178 4.08044646680355 164 014771.00 0.127 0.000385620143 1.908 0.05612751301362880 3/6/2020 5:27:41 PM 0.0623896215111017 0.0238769860967757 0.124779243022203 2 014801.00 1.283 0.000247388925 1.907 0.03602781258450710 3/6/2020 5:28:11 PM 0.0400251430692151 0.0238769860967757 1.28080457821488 32 014832.00 2.079 0.000203747142 1.908 0.02965566132000790 3/6/2020 5:28:42 PM 0.0329643233073136 0.0238769860967757 2.07675236836076 63 014862.00 2.746 0.000182372382 1.909 0.02652978454122270 3/6/2020 5:29:12 PM 0.0295060931114099 0.0238769860967757 2.74406665936112 93 014892.00 3.356 0.000168546760 1.910 0.02450494587065650 3/6/2020 5:29:42 PM 0.0272692408321834 0.0238769860967757 3.35411662235856 123 014922.00 3.922 0.000158362569 1.910 0.02302427043416480 3/6/2020 5:30:12 PM 0.0256215369243637 0.0238769860967757 3.92009514942765 153 014953.00 4.451 0.000149440337 1.911 0.02171500742652180 3/6/2020 5:30:43 PM 0.0241780057751938 0.0238769860967757 4.44875306263566 184 014985.00 1.073 0.000264685524 1.912 0.03843981233269040 3/6/2020 5:31:15 PM 0.042823565993458 0.0240725817726576 1.07058914983645 25 015015.00 1.913 0.000214700186 1.913 0.03116323495329210 3/6/2020 5:31:45 PM 0.034736420256509 0.0240725817726576 1.910503114108 55 015045.00 2.609 0.000189505129 1.914 0.02749098147249880 3/6/2020 5:32:15 PM 0.0306601029382471 0.0240725817726576 2.606108749751 85 015075.00 3.231 0.000173501355 1.913 0.02518331997753790 3/6/2020 5:32:45 PM 0.0280708465441737 0.0240725817726576 3.22814735257998 115 015106.00 3.805 0.000160991763 1.914 0.02335462682289880 3/6/2020 5:33:16 PM 0.0260469151743726 0.0240725817726576 3.8028496154584 146 015136.00 4.340 0.000152334178 1.915 0.02208644974383970 3/6/2020 5:33:46 PM 0.0246462013958742 0.0240725817726576 4.33773144567385 176 015167.00 0.833 0.000285229643 1.916 0.04133163789954130 3/6/2020 5:34:17 PM 0.0461474063081874 0.0243212678671085 0.830653313547373 18 015197.00 1.745 0.000224335529 1.918 0.03247171129326390 3/6/2020 5:34:47 PM 0.0362953258833537 0.0243212678671085 1.74217564240098 48 015228.00 2.469 0.000193011767 1.918 0.02793771626460530 3/6/2020 5:35:18 PM 0.0312274430843094 0.0243212678671085 2.46696800366044 79 015258.00 3.111 0.000176258773 1.917 0.02552690836980530 3/6/2020 5:35:48 PM 0.0285169701305551 0.0243212678671085 3.10834974423051 109 015288.00 3.703 0.000164534056 1.919 0.02380250560853460 3/6/2020 5:36:18 PM 0.0266200239977819 0.0243212678671085 3.70018333569169 139 015318.00 4.245 0.000155170256 1.920 0.02243547266529500 3/6/2020 5:36:48 PM 0.0251050514097397 0.0243212678671085 4.24275368824601 169 015351.00 0.648 0.000306862180 1.921 0.04434351410741960 3/6/2020 5:37:21 PM 0.0496473423062036 0.0243224643573568 0.645415449980646 13 015381.00 1.600 0.000229603941 1.921 0.03317921293981610 3/6/2020 5:37:51 PM 0.0371477041328542 0.0243224643573568 1.59735127771273 43 015411.00 2.353 0.000199018833 1.923 0.02872772642016490 3/6/2020 5:38:21 PM 0.0321993284144324 0.0243224643573568 2.35055097425357 73 015442.00 3.004 0.000178361422 1.923 0.02574589589558300 3/6/2020 5:38:52 PM 0.0288571585910037 0.0243224643573568 3.00114449346438 104 015472.00 3.594 0.000165677469 1.923 0.02391500809501220 3/6/2020 5:39:22 PM 0.0268050171608634 0.0243224643573568 3.59187229955569 134 015502.00 4.154 0.000156470881 1.925 0.02256115982624670 3/6/2020 5:39:52 PM 0.0253154800483593 0.0243224643573568 4.15173872793093 164 015534.00 0.403 0.000309868873 1.926 0.04465462326179000 3/6/2020 5:40:24 PM 0.0501337962923571 0.0245021197504526 0.401070370338857 8 015564.00 1.431 0.000232323404 1.925 0.03349815256534580 3/6/2020 5:40:54 PM 0.037587686956517 0.0245021197504526 1.42833210434765 38 015594.00 2.210 0.000200684097 1.927 0.02890427868838260 3/6/2020 5:41:24 PM 0.0324687521548613 0.0245021197504526 2.20787514653057 68 015624.00 2.877 0.000181281524 1.928 0.02609537483017170 3/6/2020 5:41:54 PM 0.0293296029582164 0.0245021197504526 2.8743010899052 98 015655.00 3.492 0.000167193444 1.929 0.02405415875926870 3/6/2020 5:42:25 PM 0.027050287332819 0.0245021197504526 3.48948706593364 129 015685.00 4.044 0.000157096489 1.929 0.02260150761774650 3/6/2020 5:42:55 PM 0.0254166974340501 0.0245021197504526 4.04125489201397 159 015717.00 0.128 0.000388647046 1.930 0.05588398309117910 3/6/2020 5:43:27 PM 0.0628793451469392 0.0243348940753856 0.125758690293878 2 015747.00 1.294 0.000249528227 1.931 0.03586021023878850 3/6/2020 5:43:57 PM 0.0403712614643155 0.0243348940753856 1.29188036685809 32 015777.00 2.102 0.000209316954 1.932 0.03006483631686280 3/6/2020 5:44:27 PM 0.0338654652343042 0.0243348940753856 2.09965884452686 62 015808.00 2.776 0.000184301418 1.932 0.02647177804823760 3/6/2020 5:44:58 PM 0.0298181925800138 0.0243348940753856 2.77309190994129 93 015838.00 3.401 0.000170760324 1.933 0.02451335803770310 3/6/2020 5:45:28 PM 0.0276273740796236 0.0243348940753856 3.3981670117937 123 015868.00 3.960 0.000159879872 1.935 0.02292623749695500 3/6/2020 5:45:58 PM 0.0258670219256744 0.0243348940753856 3.95765435462818 153 015898.00 4.489 0.000151523269 1.935 0.02172792862255630 3/6/2020 5:46:28 PM 0.0245150040931837 0.0243348940753856 4.48624574905261 183 015930.00 1.135 0.000259205502 1.936 0.03714881492638510 3/6/2020 5:47:00 PM 0.0419369513444878 0.0244584867361245 1.13229768630117 27 015961.00 1.971 0.000209795069 1.936 0.03006741024756720 3/6/2020 5:47:31 PM 0.0339428195248133 0.0244584867361245 1.96868353243917 58 015991.00 2.668 0.000187180458 1.938 0.02679693400204090 3/6/2020 5:48:01 PM 0.0302839935228059 0.0244584867361245 2.66499143000692 88 016021.00 3.291 0.000172226242 1.938 0.02465607405899640 3/6/2020 5:48:31 PM 0.0278645455126919 0.0244584867361245 3.28801637049764 118 016051.00 3.871 0.000161570396 1.939 0.02311790583050980 3/6/2020 5:49:01 PM 0.0261405323241913 0.0244584867361245 3.86879878398031 148 016081.00 4.409 0.000153022283 1.940 0.02188283559494520 3/6/2020 5:49:31 PM 0.0247575302001382 0.0244584867361245 4.4068403756246 178 016112.00 0.956 0.000280746387 1.941 0.04012595921146260 3/6/2020 5:50:02 PM 0.0454220587298984 0.0245201875526539 0.953863233327866 21 016143.00 1.826 0.000216771343 1.942 0.03096531970561750 3/6/2020 5:50:33 PM 0.035071513400628 0.0245201875526539 1.82371869683266 52 016173.00 2.552 0.000192200494 1.944 0.02742542988172580 3/6/2020 5:51:03 PM 0.0310961869431705 0.0245201875526539 2.54988732933998 82 016203.00 3.182 0.000175482557 1.943 0.02505360463001810 3/6/2020 5:51:33 PM 0.0283913859831435 0.0245201875526539 3.17983523011208 112 016233.00 3.776 0.000164281998 1.944 0.02344169005945710 3/6/2020 5:52:03 PM 0.0265792434064435 0.0245201875526539 3.77425256371498 142 016264.00 4.324 0.000154405018 1.945 0.02202029578697520 3/6/2020 5:52:34 PM 0.0249812432451744 0.0245201875526539 4.32175508141518 173 016296.00 0.844 0.000289065394 1.946 0.04120223288630660 3/6/2020 5:53:06 PM 0.0467679939853648 0.0245812429430706 0.841823891736567 18 016326.00 1.758 0.000226067764 1.947 0.03220522318088530 3/6/2020 5:53:36 PM 0.036575584691794 0.0245812429430706 1.75562806520611 48 016356.00 2.488 0.000196971212 1.948 0.02804487905014410 3/6/2020 5:54:06 PM 0.0318680430571429 0.0245812429430706 2.48570735845715 78 016387.00 3.138 0.000177810293 1.949 0.02530293891571590 3/6/2020 5:54:37 PM 0.0287679911018648 0.0245812429430706 3.13571103010327 109 016417.00 3.739 0.000166162981 1.950 0.02363261149329620 3/6/2020 5:55:07 PM 0.0268835683802156 0.0245812429430706 3.73681600484997 139 016447.00 4.291 0.000156846533 1.952 0.02228329689155510 3/6/2020 5:55:37 PM 0.0253762568473904 0.0245812429430706 4.28858740720898 169 016478.00 0.736 0.000302374093 1.952 0.04295849951497320 3/6/2020 5:56:08 PM 0.0489212131748597 0.0248834853888958 0.733818197622895 15 016509.00 1.673 0.000224502429 1.953 0.03187786901345610 3/6/2020 5:56:39 PM 0.0363223285859694 0.0248834853888958 1.67082711495459 46 016539.00 2.425 0.000196994219 1.953 0.02797188401089900 3/6/2020 5:57:09 PM 0.0318717653863132 0.0248834853888958 2.4222541693598 76 016569.00 3.081 0.000179487017 1.955 0.02545827942527460 3/6/2020 5:57:39 PM 0.0290392690144901 0.0248834853888958 3.07816251553595 106 016599.00 3.684 0.000167312319 1.956 0.02371854165085430 3/6/2020 5:58:09 PM 0.0270695201641716 0.0248834853888958 3.68145474232733 136 016629.00 4.245 0.000157967210 1.956 0.02239375962489870 3/6/2020 5:58:39 PM 0.0255575716517955 0.0248834853888958 4.24255689419806 166 016661.00 0.663 0.000314304636 1.958 0.04450812566309170 3/6/2020 5:59:11 PM 0.0508514599731335 0.0249207630362465 0.661068979650736 13 016692.00 1.628 0.000228396862 1.958 0.03234287713262160 3/6/2020 5:59:42 PM 0.0369524103166027 0.0249207630362465 1.62590605393052 44 016722.00 2.383 0.000198841393 1.960 0.02812705252025470 3/6/2020 6:00:12 PM 0.0321706203693474 0.0249207630362465 2.38062590733171 74 016752.00 3.053 0.000181275227 1.960 0.02564223558025710 3/6/2020 6:00:42 PM 0.029328584133719 0.0249207630362465 3.05017274990678 104 016782.00 3.656 0.000168548593 1.962 0.02381616997608470 3/6/2020 6:01:12 PM 0.0272695373521367 0.0249207630362465 3.65411800518632 134 016813.00 4.219 0.000157971708 1.962 0.02232164025107010 3/6/2020 6:01:43 PM 0.0255582993906556 0.0249207630362465 4.21711939945817 165 016844.00 0.577 0.000322906230 1.963 0.04560243846232410 3/6/2020 6:02:14 PM 0.0522431149147451 0.024892910759258 0.574674264062196 11 016874.00 1.569 0.000236139026 1.964 0.03333069530674570 3/6/2020 6:02:44 PM 0.038205017778659 0.024892910759258 1.56640572892502 41 016904.00 2.335 0.000203100332 1.965 0.02865182685080100 3/6/2020 6:03:14 PM 0.03285967569772 0.024892910759258 2.33303697453812 71 016934.00 3.015 0.000184347178 1.966 0.02599221960933280 3/6/2020 6:03:44 PM 0.0298255960881194 0.024892910759258 3.01238520490006 101 016965.00 3.628 0.000169771535 1.966 0.02393711196438480 3/6/2020 6:04:15 PM 0.0274673976942502 0.024892910759258 3.62569649564102 132 016995.00 4.197 0.000160058521 1.966 0.02256761558878490 3/6/2020 6:04:45 PM 0.0258959256785197 0.024892910759258 4.1951399599202 162 017026.00 0.545 0.000335362553 1.969 0.04720822695495140 3/6/2020 6:05:16 PM 0.0542584278620779 0.0251504300219428 0.54258427862078 10 017056.00 1.550 0.000239123002 1.969 0.03366080335698220 3/6/2020 6:05:46 PM 0.0386877963552251 0.0251504300219428 1.54751185420901 40 017087.00 2.327 0.000202352194 1.970 0.02846929290958830 3/6/2020 6:06:17 PM 0.0327386340965897 0.0251504300219428 2.32444302085787 71 017117.00 3.008 0.000183960699 1.970 0.02588176049336900 3/6/2020 6:06:47 PM 0.0297630675007949 0.0251504300219428 3.00606981758028 101 017147.00 3.621 0.000170726456 1.972 0.02399392012826080 3/6/2020 6:07:17 PM 0.0276218946838311 0.0251504300219428 3.61846820358187 131 017178.00 4.195 0.000159952578 1.973 0.02246764769056520 3/6/2020 6:07:48 PM 0.0258787850688361 0.0251504300219428 4.19236318115145 162 017210.00 0.539 0.000331808389 1.975 0.04655711005453000 3/6/2020 6:08:20 PM 0.0536833984777331 0.0250926781497482 0.536833984777331 10 017240.00 1.552 0.000239447937 1.975 0.03359771580950360 3/6/2020 6:08:50 PM 0.0387403677683324 0.0250926781497482 1.54961471073329 40 017271.00 2.330 0.000202584768 1.977 0.02839475844055120 3/6/2020 6:09:21 PM 0.0327762623225719 0.0250926781497482 2.32711462490261 71 017301.00 3.008 0.000183941782 1.978 0.02576785797561070 3/6/2020 6:09:51 PM 0.0297600070549415 0.0250926781497482 3.00576071254909 101 017331.00 3.625 0.000170934165 1.979 0.02393279659412990 3/6/2020 6:10:21 PM 0.0276554999091016 0.0250926781497482 3.6228704880923 131 017361.00 4.191 0.000160797680 1.979 0.02251356935850400 3/6/2020 6:10:51 PM 0.0260155144384744 0.0250926781497482 4.18849782459438 161 017393.00 0.540 0.000302269286 1.981 0.04227583807827090 3/6/2020 6:11:23 PM 0.0489042563448575 0.0252752962804745 0.537946819793433 11 017423.00 1.550 0.000233271687 1.981 0.03262572990422420 3/6/2020 6:11:53 PM 0.0377411100808985 0.0252752962804745 1.54738551331684 41 017453.00 2.324 0.000202136434 1.983 0.02824079248165790 3/6/2020 6:12:23 PM 0.0327037262179377 0.0252752962804745 2.32196456147358 71 017483.00 3.003 0.000183598487 1.984 0.02563708135333320 3/6/2020 6:12:53 PM 0.0297044651296986 0.0252752962804745 3.00015097809955 101 017513.00 3.606 0.000170039899 1.985 0.02373108730627060 3/6/2020 6:13:23 PM 0.0275108163557833 0.0252752962804745 3.60391694260761 131 017544.00 4.184 0.000159555305 1.985 0.02226783763414090 3/6/2020 6:13:54 PM 0.025814510051184 0.0252752962804745 4.18195062829182 162 017575.00 0.497 0.000339479906 1.986 0.04735308699295460 3/6/2020 6:14:25 PM 0.0549245758706497 0.0250004480256596 0.494321182835847 9 017605.00 1.523 0.000241024340 1.987 0.03360180925601190 3/6/2020 6:14:55 PM 0.0389954146021643 0.0250004480256596 1.52082116948441 39 017636.00 2.308 0.000203588618 1.987 0.02838280104419920 3/6/2020 6:15:26 PM 0.0329386755890612 0.0250004480256596 2.30570729123428 70 017666.00 2.984 0.000184292500 1.988 0.02567893853956830 3/6/2020 6:15:56 PM 0.0298167498456314 0.0250004480256596 2.98167498456314 100 017696.00 3.598 0.000170974029 1.989 0.02381043374821140 3/6/2020 6:16:26 PM 0.0276619495143398 0.0250004480256596 3.59605343686417 130 017726.00 4.170 0.000160993600 1.990 0.02240854404221360 3/6/2020 6:16:56 PM 0.0260472123540239 0.0250004480256596 4.16755397664383 160 017759.00 0.494 0.000337681384 1.991 0.04697644244078960 3/6/2020 6:17:29 PM 0.054633592410634 0.0250438826805395 0.491702331695706 9 017789.00 1.524 0.000241168444 1.993 0.03351427040901840 3/6/2020 6:17:59 PM 0.0390187291404567 0.0250438826805395 1.52173043647781 39 017819.00 2.310 0.000206736969 1.993 0.02872945801387190 3/6/2020 6:18:29 PM 0.0334480484556137 0.0250438826805395 2.30791534343734 69 017849.00 2.988 0.000186387890 1.993 0.02590162310633740 3/6/2020 6:18:59 PM 0.0301557636180084 0.0250438826805395 2.98542059818283 99 017879.00 3.608 0.000172751369 1.995 0.02398101218159370 3/6/2020 6:19:29 PM 0.0279495061028662 0.0250438826805395 3.60548628726974 129 017910.00 4.183 0.000161518011 1.995 0.02242161896020980 3/6/2020 6:20:00 PM 0.026132056946517 0.0250438826805395 4.18112911144271 160 017941.00 0.493 0.000337237777 1.996 0.04678975316336810 3/6/2020 6:20:31 PM 0.0545618210194839 0.0253174633881224 0.491056389175355 9 017971.00 1.527 0.000241658589 1.998 0.03349300785057480 3/6/2020 6:21:01 PM 0.0390980298845814 0.0253174633881224 1.52482316549867 39 018001.00 2.311 0.000206823450 1.999 0.02864973102420110 3/6/2020 6:21:31 PM 0.0334620403287851 0.0253174633881224 2.30888078268617 69 018031.00 2.990 0.000186548982 2.000 0.02582751456084280 3/6/2020 6:22:01 PM 0.0301818267319991 0.0253174633881224 2.98800084646791 99 018061.00 3.582 0.000171500950 1.999 0.02375676486930120 3/6/2020 6:22:31 PM 0.027747200260502 0.0253174633881224 3.57938883360475 129 018092.00 4.191 0.000161799826 2.001 0.02238911132905180 3/6/2020 6:23:02 PM 0.0261776520346757 0.0253174633881224 4.18842432554811 160 018123.00 0.543 0.000334340575 2.002 0.04623991952696840 3/6/2020 6:23:33 PM 0.0540930816438049 0.0254460605555924 0.540930816438049 10 018153.00 1.564 0.000241391001 2.003 0.03336709131821880 3/6/2020 6:24:03 PM 0.0390547367162071 0.0254460605555924 1.56218946864828 40 018183.00 2.350 0.000207351686 2.004 0.02864667649432050 3/6/2020 6:24:33 PM 0.0335475037340075 0.0254460605555924 2.34832526138052 70 018214.00 3.035 0.000185604819 2.005 0.02562863215975390 3/6/2020 6:25:04 PM 0.0300290703469205 0.0254460605555924 3.03293610503897 101 018244.00 3.662 0.000172673335 2.007 0.02381775346351650 3/6/2020 6:25:34 PM 0.0279368808926687 0.0254460605555924 3.65973139693961 131 018274.00 4.241 0.000162727077 2.007 0.02244581310748980 3/6/2020 6:26:04 PM 0.026327672266974 0.0254460605555924 4.23875523498282 161 018306.00 0.630 0.000323528739 2.009 0.04457877760356150 3/6/2020 6:26:36 PM 0.0523438308931266 0.0255038752220571 0.62812597071752 12 018336.00 1.618 0.000237838757 2.010 0.03275427309673210 3/6/2020 6:27:06 PM 0.038480017988366 0.0255038752220571 1.61616075551137 42 018366.00 2.397 0.000205582569 2.011 0.02829709047081970 3/6/2020 6:27:36 PM 0.033261277680544 0.0255038752220571 2.39481199299917 72 018396.00 3.078 0.000186382135 2.012 0.02564070956957420 3/6/2020 6:28:06 PM 0.030154832488145 0.0255038752220571 3.07579291379079 102 018427.00 3.705 0.000172081945 2.012 0.02367342330704990 3/6/2020 6:28:37 PM 0.0278411996480834 0.0255038752220571 3.70287955319509 133 018457.00 4.284 0.000162370423 2.013 0.02232559551519020 3/6/2020 6:29:07 PM 0.0262699690647423 0.0255038752220571 4.282004957553 163 018490.00 0.790 0.000286323903 2.014 0.03934814057012010 3/6/2020 6:29:40 PM 0.0463244470712893 0.025715607944876 0.787515600211918 17 018520.00 1.737 0.000228111892 2.016 0.03131524518402530 3/6/2020 6:30:10 PM 0.036906304927741 0.025715607944876 1.73459633160383 47 018550.00 2.502 0.000200697607 2.016 0.02755180678571510 3/6/2020 6:30:40 PM 0.0324709379271447 0.025715607944876 2.50026222039014 77 018581.00 3.180 0.000181883058 2.017 0.02495576799668150 3/6/2020 6:31:11 PM 0.0294269253413572 0.025715607944876 3.17810793686658 108 018611.00 3.797 0.000169973677 2.019 0.02329712254440390 3/6/2020 6:31:41 PM 0.0275001021952409 0.025715607944876 3.79501410294324 138 018641.00 4.375 0.000160884526 2.020 0.02203971700559400 3/6/2020 6:32:11 PM 0.0260295652662448 0.025715607944876 4.37296696472913 168 018673.00 0.940 0.000276116412 2.021 0.03780551765205360 3/6/2020 6:32:43 PM 0.0446729734761729 0.0257056383841804 0.938132442999631 21 018703.00 1.847 0.000223550664 2.022 0.03059216893494690 3/6/2020 6:33:13 PM 0.0361683422827399 0.0257056383841804 1.84458545641974 51 018733.00 2.587 0.000197230689 2.023 0.02697616685012490 3/6/2020 6:33:43 PM 0.0319100240371937 0.0257056383841804 2.58471194701269 81 018763.00 3.254 0.000181070405 2.024 0.02475282491945500 3/6/2020 6:34:13 PM 0.0292954459022898 0.0257056383841804 3.25179449515417 111 018793.00 3.868 0.000169467287 2.025 0.02315446917474150 3/6/2020 6:34:43 PM 0.0274181732187933 0.0257056383841804 3.86596242384985 141 018824.00 4.442 0.000159557330 2.026 0.02178900882307740 3/6/2020 6:35:14 PM 0.0258148377138558 0.0257056383841804 4.4401520867832 172 018855.00 1.044 0.000279917665 2.027 0.03820523622127400 3/6/2020 6:35:45 PM 0.0452879794832805 0.0256337843946478 1.04162352811545 23 018885.00 1.938 0.000225792329 2.028 0.03080163298046900 3/6/2020 6:36:15 PM 0.0365310220469563 0.0256337843946478 1.93614416848868 53 018915.00 2.682 0.000199560375 2.030 0.02719462895932570 3/6/2020 6:36:45 PM 0.0322869448215667 0.0256337843946478 2.67981642019004 83 018946.00 3.342 0.000181074232 2.031 0.02466253816213140 3/6/2020 6:37:16 PM 0.0292960650679704 0.0256337843946478 3.33975141774863 114 018976.00 3.953 0.000169586677 2.031 0.02309791874781330 3/6/2020 6:37:46 PM 0.0274374894474426 0.0256337843946478 3.95099848043174 144 019009.00 0.002 0.000161279819 2.032 0.02194350746646460 3/6/2020 6:38:19 PM 0.0260935198095751 0.0260935198095751 4.52135443873703 0 019039.00 1.245 0.000256024610 2.034 0.03481611771360710 3/6/2020 6:38:49 PM 0.0414223135604213 0.0260935198095751 1.24266940681264 30 019069.00 2.103 0.000216394719 2.035 0.02941155602489280 3/6/2020 6:39:19 PM 0.0350105792827283 0.0260935198095751 2.1006347569637 60 019099.00 2.828 0.000194086462 2.036 0.02636570610942760 3/6/2020 6:39:49 PM 0.0314013183479094 0.0260935198095751 2.82611865131184 90 019129.00 3.489 0.000179590823 2.037 0.02438379121363340 3/6/2020 6:40:19 PM 0.0290560638182797 0.0260935198095751 3.48672765819356 120 019160.00 4.094 0.000167486543 2.039 0.02271659180182120 3/6/2020 6:40:50 PM 0.0270977079689453 0.0260935198095751 4.09175390331075 151 019191.00 0.354 0.000362511359 2.039 0.04916826395613700 3/6/2020 6:41:21 PM 0.0586508429454019 0.0261538496733708 0.351905057672411 6 019221.00 1.466 0.000251344924 2.040 0.03407270512463590 3/6/2020 6:41:51 PM 0.0406651855575749 0.0261538496733708 1.4639466800727 36 019251.00 2.283 0.000213624358 2.041 0.02894413744544680 3/6/2020 6:42:21 PM 0.0345623616594821 0.0261538496733708 2.28111586952582 66 019282.00 2.994 0.000190644768 2.042 0.02581714302518630 3/6/2020 6:42:52 PM 0.0308444854304118 0.0261538496733708 2.99191508674994 97 019312.00 3.643 0.000177218643 2.043 0.02398646517116920 3/6/2020 6:43:22 PM 0.0286722679138477 0.0261538496733708 3.64137802505866 127 019342.00 4.236 0.000166689316 2.044 0.02254957016067320 3/6/2020 6:43:52 PM 0.026968724281189 0.0261538496733708 4.23408971214667 157 019373.00 0.648 0.000332421374 2.046 0.04492282660883730 3/6/2020 6:44:23 PM 0.0537825735130658 0.0262495548448114 0.645390882156789 12 019404.00 1.648 0.000236552389 2.047 0.03195063139514820 3/6/2020 6:44:54 PM 0.038271895999652 0.0262495548448114 1.64569152798504 43 019434.00 2.436 0.000206084412 2.047 0.02783538611261940 3/6/2020 6:45:24 PM 0.0333424710528287 0.0262495548448114 2.4340003868565 73 019464.00 3.142 0.000188415904 2.048 0.02543570269092800 3/6/2020 6:45:54 PM 0.0304838767528389 0.0262495548448114 3.13983930554241 103 019495.00 3.774 0.000173979443 2.049 0.02347460530430630 3/6/2020 6:46:25 PM 0.0281481966306803 0.0262495548448114 3.77185834851116 134 019525.00 4.371 0.000164654803 2.051 0.02219337936777160 3/6/2020 6:46:55 PM 0.026639559732114 0.0262495548448114 4.3688877960667 164 019557.00 0.984 0.000288928661 2.051 0.03894391941845290 3/6/2020 6:47:27 PM 0.0467458718367631 0.026337857216553 0.981663308572024 21 019587.00 1.902 0.000230257946 2.053 0.03100364429533410 3/6/2020 6:47:57 PM 0.0372535158222651 0.026337857216553 1.89992930693552 51 019618.00 2.658 0.000200194684 2.054 0.02694172247903260 3/6/2020 6:48:28 PM 0.0323895698401895 0.026337857216553 2.65594472689554 82 019648.00 3.342 0.000184318738 2.055 0.02479231644995730 3/6/2020 6:48:58 PM 0.0298209948024513 0.026337857216553 3.33995141787454 112 019678.00 3.962 0.000172335232 2.056 0.02316842953858350 3/6/2020 6:49:28 PM 0.0278821790584324 0.026337857216553 3.9592694262974 142 019711.00 0.002 0.000163120199 2.056 0.02192957757221740 3/6/2020 6:50:01 PM 0.0263912755729119 0.0263912755729119 0 0 019740.00 1.256 0.000267204676 2.058 0.03588530950449820 3/6/2020 6:50:30 PM 0.0432311404689119 0.0263912755729119 1.25370307359844 29 019770.00 2.124 0.000222298431 2.060 0.02982356601333370 3/6/2020 6:51:00 PM 0.0359657429695382 0.0263912755729119 2.12197883520275 59 019801.00 2.864 0.000196524619 2.061 0.02635211978706620 3/6/2020 6:51:31 PM 0.0317957886494696 0.0263912755729119 2.86162097845227 90 019831.00 3.526 0.000181483986 2.063 0.02431017304903080 3/6/2020 6:52:01 PM 0.0293623592782145 0.0263912755729119 3.52348311338574 120 019861.00 4.133 0.000170213141 2.063 0.02280041897139180 3/6/2020 6:52:31 PM 0.0275388452472786 0.0263912755729119 4.13082678709179 150 019892.00 0.464 0.000356975572 2.065 0.04776830115836800 3/6/2020 6:53:02 PM 0.0577552059548907 0.0266313091769109 0.462041647639126 8 019923.00 1.537 0.000243194149 2.065 0.03254276284899660 3/6/2020 6:53:33 PM 0.0393464687901239 0.0266313091769109 1.53451228281483 39 019953.00 2.357 0.000210917166 2.067 0.02819455161620940 3/6/2020 6:54:03 PM 0.0341243640438694 0.0266313091769109 2.35458111902699 69 019983.00 3.078 0.000192042351 2.068 0.02565821349336890 3/6/2020 6:54:33 PM 0.0310706008705452 0.0266313091769109 3.07598948618397 99 020014.00 3.723 0.000176877759 2.069 0.02361994416770080 3/6/2020 6:55:04 PM 0.0286171161318914 0.0266313091769109 3.72022509714589 130 020044.00 4.328 0.000167108005 2.070 0.02230381919733500 3/6/2020 6:55:34 PM 0.0270364642230561 0.0266313091769109 4.32583427568898 160 020076.00 0.903 0.000292870428 2.071 0.03906914833393170 3/6/2020 6:56:06 PM 0.047383611727702 0.0266397860005895 0.900288622826338 19 020107.00 1.859 0.000229524490 2.072 0.03060299962658180 3/6/2020 6:56:37 PM 0.037134849652648 0.0266397860005895 1.8567424826324 50 020137.00 2.626 0.000202714829 2.073 0.02701451231612400 3/6/2020 6:57:07 PM 0.0327973050531 0.0266397860005895 2.623784404248 80 020167.00 3.313 0.000186001398 2.074 0.02477448109284790 3/6/2020 6:57:37 PM 0.030093232982538 0.0266397860005895 3.31025562807918 110 020197.00 3.941 0.000173899165 2.076 0.02313873723937700 3/6/2020 6:58:07 PM 0.0281352084396141 0.0266397860005895 3.93892918154597 140 020231.00 0.002 0.000163845655 2.077 0.02178984482186070 3/6/2020 6:58:41 PM 0.0265086474444936 0.0265086474444936 4.51493716426194 0 020260.00 1.257 0.000267482266 2.078 0.03555423618064390 3/6/2020 6:59:10 PM 0.0432760518943441 0.0265086474444936 1.25500550493598 29 020290.00 2.116 0.000221451840 2.079 0.02942069343582210 3/6/2020 6:59:40 PM 0.035828772679729 0.0265086474444936 2.11389758810401 59 020320.00 2.865 0.000198827119 2.081 0.02638785203171930 3/6/2020 7:00:10 PM 0.0321683109727468 0.0265086474444936 2.86297967657447 89 020351.00 3.531 0.000181764808 2.081 0.02412338354149660 3/6/2020 7:00:41 PM 0.0294077935007711 0.0265086474444936 3.52893522009254 120 020381.00 4.150 0.000170887648 2.082 0.02266817973320340 3/6/2020 7:01:11 PM 0.0276479738702377 0.0265086474444936 4.14719608053565 150 020412.00 0.449 0.000345017176 2.083 0.04574296890797520 3/6/2020 7:01:42 PM 0.0558204528642818 0.0266410515990836 0.446563622914255 8 020442.00 1.540 0.000250169571 2.084 0.03315094194811770 3/6/2020 7:02:12 PM 0.0404750247682004 0.0266410515990836 1.53805094119161 38 020473.00 2.368 0.000211915905 2.085 0.02806743973746370 3/6/2020 7:02:43 PM 0.0342859503664616 0.0266410515990836 2.36573057528585 69 020503.00 3.086 0.000192532640 2.086 0.02548716722093620 3/6/2020 7:03:13 PM 0.0311499249208907 0.0266410515990836 3.08384256716818 99 020534.00 3.740 0.000177685932 2.087 0.02350976595094930 3/6/2020 7:03:44 PM 0.028747870765913 0.0266410515990836 3.73722319956869 130 020564.00 4.351 0.000167974712 2.089 0.02220217802671130 3/6/2020 7:04:14 PM 0.0271766889316496 0.0266410515990836 4.34827022906393 160 020596.00 0.948 0.000292375196 2.089 0.03864490130715490 3/6/2020 7:04:46 PM 0.0473034879891202 0.026829011688408 0.946069759782404 20 020627.00 1.895 0.000229371302 2.090 0.03030184793820930 3/6/2020 7:05:17 PM 0.0371100653748156 0.026829011688408 1.89261333411559 51 020657.00 2.668 0.000203390567 2.091 0.02685587450571470 3/6/2020 7:05:47 PM 0.0329066328876824 0.026829011688408 2.66543726390228 81 020687.00 3.359 0.000186939655 2.092 0.02467109837394360 3/6/2020 7:06:17 PM 0.0302450338521184 0.026829011688408 3.35719875758514 111 020718.00 3.995 0.000173802140 2.093 0.02292560605469700 3/6/2020 7:06:48 PM 0.0281195106266827 0.026829011688408 3.99297050898895 142 020749.00 0.076 0.000454750915 2.094 0.05995398357805540 3/6/2020 7:07:19 PM 0.0735743138939142 0.0268379736198334 0.0735743138939142 1 020779.00 1.335 0.000265753530 2.096 0.03500106959232540 3/6/2020 7:07:49 PM 0.0429963590276818 0.0268379736198334 1.33288712985814 31 020809.00 2.201 0.000222711396 2.096 0.02933220524127390 3/6/2020 7:08:19 PM 0.036032556785179 0.0268379736198334 2.19798596389592 61 020840.00 2.945 0.000197671702 2.097 0.02602111080230020 3/6/2020 7:08:50 PM 0.0319813757365488 0.0268379736198334 2.94228656776249 92 020870.00 3.619 0.000183236015 2.097 0.02412082560642600 3/6/2020 7:09:20 PM 0.0296458207589925 0.0268379736198334 3.61679013259709 122 020900.00 4.233 0.000172008207 2.099 0.02261980749904260 3/6/2020 7:09:50 PM 0.0278292695477017 0.0268379736198334 4.23004897125065 152 020932.00 0.685 0.000301124074 2.100 0.03957897715599380 3/6/2020 7:10:22 PM 0.0487189721316099 0.027176169487816 0.682065609842539 14 020962.00 1.700 0.000238462351 2.101 0.03132696785461550 3/6/2020 7:10:52 PM 0.0385809094560417 0.027176169487816 1.69756001606584 44 020992.00 2.509 0.000209325131 2.103 0.02747129356269010 3/6/2020 7:11:22 PM 0.0338667881347843 0.027176169487816 2.50614232197404 74 021022.00 3.215 0.000190898987 2.102 0.02506580823834580 3/6/2020 7:11:52 PM 0.0308856156368095 0.027176169487816 3.21210402622819 104 021052.00 3.866 0.000178187595 2.104 0.02337302655477290 3/6/2020 7:12:22 PM 0.0288290350572832 0.027176169487816 3.86309069767594 134 021083.00 4.467 0.000167233666 2.105 0.02192507262324250 3/6/2020 7:12:53 PM 0.0270567948393749 0.027176169487816 4.46437114849687 165 021114.00 1.144 0.000282281873 2.106 0.03698965368754240 3/6/2020 7:13:24 PM 0.0456704855710268 0.0269705546339472 1.14176213927567 25 021145.00 2.055 0.000226511410 2.107 0.02966657443211750 3/6/2020 7:13:55 PM 0.036647362401709 0.0269705546339472 2.0522522944957 56 021175.00 2.812 0.000201929427 2.107 0.02644703141980580 3/6/2020 7:14:25 PM 0.0326702345465851 0.0269705546339472 2.80964017100632 86 021205.00 3.489 0.000185767150 2.109 0.02430561503206550 3/6/2020 7:14:55 PM 0.0300553338441612 0.0269705546339472 3.4864187259227 116 021235.00 4.120 0.000174296014 2.110 0.02279320990697020 3/6/2020 7:15:25 PM 0.0281994146971058 0.0269705546339472 4.11711454577744 146 021267.00 0.459 0.000353045505 2.110 0.04616881433253180 3/6/2020 7:15:57 PM 0.0571193590876646 0.0271027432979051 0.456954872701317 8 021297.00 1.561 0.000253545352 2.112 0.03312338065709280 3/6/2020 7:16:27 PM 0.0410211934879618 0.0271027432979051 1.55880535254255 38 021327.00 2.389 0.000216957073 2.112 0.02834345684099670 3/6/2020 7:16:57 PM 0.0351015628274421 0.0271027432979051 2.38690627226606 68 021357.00 3.119 0.000196577182 2.113 0.02566804182580350 3/6/2020 7:17:27 PM 0.0318042928476495 0.0271027432979051 3.11682069906965 98 021388.00 3.782 0.000181109368 2.115 0.02362447158277410 3/6/2020 7:17:58 PM 0.0293017496903564 0.0271027432979051 3.77992571005598 129 021418.00 4.401 0.000170995318 2.115 0.02230516334334350 3/6/2020 7:18:28 PM 0.027665393945392 0.0271027432979051 4.39879763731733 159 021449.00 1.028 0.000288220698 2.116 0.03757744761765120 3/6/2020 7:18:59 PM 0.0466313303067264 0.027429991415929 1.02588926674798 22 021480.00 1.975 0.000230013247 2.117 0.02997339808716040 3/6/2020 7:19:30 PM 0.0372139258433204 0.027429991415929 1.97233806969598 53 021510.00 2.751 0.000204656047 2.119 0.02664219781999040 3/6/2020 7:20:00 PM 0.0331113753694457 0.027429991415929 2.748244155664 83 021541.00 3.448 0.000186819679 2.118 0.02433250790388350 3/6/2020 7:20:31 PM 0.0302256229782902 0.027429991415929 3.44572101952508 114 021571.00 4.083 0.000175138092 2.120 0.02278806209686540 3/6/2020 7:21:01 PM 0.0283356548267572 0.027429991415929 4.08033429505304 144 021603.00 0.408 0.000358137605 2.121 0.04657556309403780 3/6/2020 7:21:33 PM 0.0579432116688362 0.0272889403936764 0.405602481681854 7 021633.00 1.530 0.000255122926 2.122 0.03316188311267010 3/6/2020 7:22:03 PM 0.0412764298679257 0.0272889403936764 1.52722790511325 37 021664.00 2.377 0.000215819208 2.123 0.02803892730928980 3/6/2020 7:22:34 PM 0.0349174671710524 0.0272889403936764 2.37438776763156 68 021694.00 3.105 0.000195685782 2.124 0.02541044511608910 3/6/2020 7:23:04 PM 0.0316600729283706 0.0272889403936764 3.10268714698032 98 021724.00 3.768 0.000181846550 2.125 0.02360151405747640 3/6/2020 7:23:34 PM 0.0294210186439159 0.0272889403936764 3.76589038642123 128 021754.00 4.395 0.000171848088 2.126 0.02229263451935550 3/6/2020 7:24:04 PM 0.0278033638473223 0.0272889403936764 4.39293148787692 158 021787.00 1.037 0.000290603528 2.126 0.03769793619096760 3/6/2020 7:24:37 PM 0.0470168492333456 0.0274982541237344 1.0343706831336 22 021817.00 1.984 0.000235570297 2.127 0.03054352889722130 3/6/2020 7:25:07 PM 0.0381130030235419 0.0274982541237344 1.98187615722418 52 021848.00 2.775 0.000206438428 2.128 0.02675292744000160 3/6/2020 7:25:38 PM 0.0333997473479754 0.0274982541237344 2.77217902988195 83 021878.00 3.465 0.000189412878 2.130 0.02452193492237190 3/6/2020 7:26:08 PM 0.0306451776254494 0.0274982541237344 3.46290507167578 113 021908.00 4.113 0.000177690058 2.131 0.02299274039466740 3/6/2020 7:26:38 PM 0.0287485382669456 0.0274982541237344 4.11104097217321 143 021939.00 0.468 0.000359723110 2.133 0.04650086011485800 3/6/2020 7:27:09 PM 0.0581997311674058 0.0277859246197306 0.465597849339247 8 021970.00 1.578 0.000249723635 2.133 0.03228139499768000 3/6/2020 7:27:40 PM 0.0404028765475139 0.0277859246197306 1.57571218535304 39 022000.00 2.419 0.000216445795 2.134 0.02796562067864790 3/6/2020 7:28:10 PM 0.0350188428833001 0.0277859246197306 2.41630015894771 69 022030.00 3.146 0.000196274806 2.135 0.02534677010919710 3/6/2020 7:28:40 PM 0.0317553713390923 0.0277859246197306 3.14378176257014 99 022060.00 3.787 0.000181341823 2.135 0.02341833672020730 3/6/2020 7:29:10 PM 0.0293393586437369 0.0277859246197306 3.78477726504207 129 022091.00 4.408 0.000170172867 2.136 0.02196500166190120 3/6/2020 7:29:41 PM 0.0275323292938992 0.0277859246197306 4.40517268702388 160 022122.00 1.033 0.000289577809 2.137 0.03735847615595140 3/6/2020 7:30:12 PM 0.0468508977527645 0.0272985767911781 1.03071975056082 22 022152.00 1.980 0.000235092527 2.137 0.03032932183976060 3/6/2020 7:30:42 PM 0.038035704414002 0.0272985767911781 1.97785662952811 52 022182.00 2.770 0.000208650091 2.138 0.02690453555919610 3/6/2020 7:31:12 PM 0.0337575731412848 0.0272985767911781 2.76812099758536 82 022212.00 3.474 0.000191580262 2.140 0.02467880134279790 3/6/2020 7:31:42 PM 0.0309958393502581 0.0272985767911781 3.47153400722891 112 022243.00 4.122 0.000178071381 2.141 0.02292718619472100 3/6/2020 7:32:13 PM 0.0288102326237343 0.0272985767911781 4.119863265194 143 022275.00 0.563 0.000346801829 2.142 0.04462944008950090 3/6/2020 7:32:45 PM 0.0561091924086213 0.0280460970337439 0.561091924086213 10 022305.00 1.645 0.000253801822 2.143 0.03264512363038510 3/6/2020 7:33:15 PM 0.0410626879427582 0.0280460970337439 1.64250751771033 40 022336.00 2.472 0.000215026974 2.144 0.02764395285348000 3/6/2020 7:33:46 PM 0.0347892914072309 0.0280460970337439 2.47003968991339 71 022366.00 3.207 0.000196140452 2.144 0.02521589401183650 3/6/2020 7:34:16 PM 0.0317336340978889 0.0280460970337439 3.20509704388678 101 022396.00 3.873 0.000182625662 2.145 0.02346673743786290 3/6/2020 7:34:46 PM 0.0295470713687535 0.0280460970337439 3.8706663493067 131 022426.00 4.499 0.000172616039 2.147 0.02215846992336030 3/6/2020 7:35:16 PM 0.0279276109653415 0.0280460970337439 4.49634536541998 161 022457.00 1.191 0.000282486753 2.147 0.03626241374524910 3/6/2020 7:35:47 PM 0.0457036332943692 0.0278732561057916 1.1882944656536 26 022488.00 2.106 0.000228057620 2.148 0.02926086811729320 3/6/2020 7:36:18 PM 0.0368975243253405 0.0278732561057916 2.10315888654441 57 022518.00 2.883 0.000204615693 2.150 0.02622707354920620 3/6/2020 7:36:48 PM 0.0331048464787931 0.0278732561057916 2.880121643655 87 022548.00 3.575 0.000188722848 2.150 0.02418997262142430 3/6/2020 7:37:18 PM 0.0305335373561989 0.0278732561057916 3.57242387067527 117 022578.00 4.229 0.000177723016 2.151 0.02276873222766740 3/6/2020 7:37:48 PM 0.0287538705723119 0.0278732561057916 4.22681897412986 147 022609.00 0.693 0.000328198152 2.152 0.04202577016801180 3/6/2020 7:38:19 PM 0.0530992969154165 0.0279955119530884 0.690290859900415 13 022640.00 1.732 0.000242956325 2.154 0.03107969799087760 3/6/2020 7:38:50 PM 0.0393079910215668 0.0279955119530884 1.72955160494894 44 022670.00 2.571 0.000214557032 2.155 0.02743316976740370 3/6/2020 7:39:20 PM 0.0347132593066104 0.0279955119530884 2.56878118868917 74 022700.00 3.298 0.000195853893 2.156 0.02502938600453660 3/6/2020 7:39:50 PM 0.0316872716290303 0.0279955119530884 3.29547624941915 104 022731.00 3.966 0.000181468988 2.158 0.02316808766140950 3/6/2020 7:40:21 PM 0.0293599326784412 0.0279955119530884 3.96359091158956 135 022763.00 0.141 0.000427985813 2.158 0.05464081205261840 3/6/2020 7:40:53 PM 0.0692439784761518 0.027993243991727 0.138487956952304 2 022794.00 1.393 0.000260410204 2.158 0.03324648747793680 3/6/2020 7:41:24 PM 0.0421318603594872 0.027993243991727 1.39035139186308 33 022824.00 2.276 0.000223080893 2.160 0.02845249154000160 3/6/2020 7:41:54 PM 0.0360923377457001 0.027993243991727 2.27381727797911 63 022854.00 3.040 0.000201908886 2.161 0.02573940954995800 3/6/2020 7:42:24 PM 0.0326669111156896 0.027993243991727 3.03802273375914 93 022884.00 3.730 0.000187324838 2.161 0.02388023050026400 3/6/2020 7:42:54 PM 0.0303073528419605 0.027993243991727 3.72780439956114 123 022915.00 4.371 0.000175327079 2.162 0.02233970631925330 3/6/2020 7:43:25 PM 0.028366231150901 0.027993243991727 4.36839959723875 154 022946.00 0.976 0.000300948143 2.163 0.03832706255478830 3/6/2020 7:43:56 PM 0.0486905082128942 0.0280368756126867 0.973810164257884 20 022976.00 1.949 0.000240645241 2.165 0.03061697194161580 3/6/2020 7:44:26 PM 0.0389340799674392 0.0280368756126867 1.94670399837196 50 023007.00 2.750 0.000209685712 2.166 0.02666487079102120 3/6/2020 7:44:57 PM 0.033925126709136 0.0280368756126867 2.74793526344001 81 023037.00 3.468 0.000192963345 2.166 0.02453835599882570 3/6/2020 7:45:27 PM 0.0312196088635975 0.0280368756126867 3.46537658385932 111 023067.00 4.129 0.000180913449 2.167 0.02299467497584030 3/6/2020 7:45:57 PM 0.0292700518398209 0.0280368756126867 4.12707730941474 141 023098.00 0.509 0.000347886767 2.168 0.04419571903929220 3/6/2020 7:46:28 PM 0.0562847250451644 0.0283384276143972 0.50656252540648 9 023129.00 1.615 0.000249151356 2.169 0.03163672455111930 3/6/2020 7:46:59 PM 0.0403102873358876 0.0283384276143972 1.6124114934355 40 023159.00 2.475 0.000218292520 2.170 0.02770468204654460 3/6/2020 7:47:29 PM 0.0353176252384271 0.0283384276143972 2.4722337666899 70 023189.00 3.218 0.000198708749 2.171 0.02520678483329140 3/6/2020 7:47:59 PM 0.0321491598524153 0.0283384276143972 3.21491598524153 100 023220.00 3.900 0.000183898241 2.171 0.02332802864201920 3/6/2020 7:48:30 PM 0.0297529624192087 0.0283384276143972 3.89763807691634 131 023253.00 0.003 0.000174278580 2.173 0.02208599937318320 3/6/2020 7:49:03 PM 0.0281965940841474 0.0281965940841474 4.51771426387131 0 023282.00 1.271 0.000270392815 2.175 0.03423269852962560 3/6/2020 7:49:32 PM 0.0437469505865512 0.0281965940841474 1.26866156700999 29 023312.00 2.182 0.000228276109 2.174 0.02891478256728800 3/6/2020 7:50:02 PM 0.0369328736659076 0.0281965940841474 2.17903954628855 59 023342.00 2.952 0.000204860911 2.176 0.02592338441159790 3/6/2020 7:50:32 PM 0.0331445203340623 0.0281965940841474 2.94986230973154 89 023372.00 3.655 0.000189686088 2.177 0.02399135542781220 3/6/2020 7:51:02 PM 0.0306893803194917 0.0281965940841474 3.65203625801951 119 023403.00 4.298 0.000177015224 2.178 0.02237776562045660 3/6/2020 7:51:33 PM 0.0286393567485114 0.0281965940841474 4.29590351227671 150 023434.00 0.864 0.000313326636 2.178 0.03960986989797250 3/6/2020 7:52:04 PM 0.0506932288956116 0.0281328309851233 0.861784891225398 17 023464.00 1.863 0.000244692981 2.180 0.03090305970155750 3/6/2020 7:52:34 PM 0.0395889653368516 0.0281328309851233 1.86068137083203 47 023494.00 2.689 0.000215641989 2.180 0.02723411692572180 3/6/2020 7:53:04 PM 0.0348887948754739 0.0281328309851233 2.68643720541149 77 023525.00 3.416 0.000195369873 2.181 0.02466179223304240 3/6/2020 7:53:35 PM 0.0316089619451237 0.0281328309851233 3.41376789007336 108 023555.00 4.085 0.000182877013 2.182 0.02307349178073850 3/6/2020 7:54:05 PM 0.0295877375747955 0.0281328309851233 4.08310778532177 138 023588.00 0.466 0.000318181962 2.184 0.04010553927995670 3/6/2020 7:54:38 PM 0.0514787738728854 0.0284919668095116 0.463308964855969 9 023618.00 1.591 0.000251821124 2.185 0.03172549458604450 3/6/2020 7:55:08 PM 0.0407422300762473 0.0284919668095116 1.58894697297364 39 023648.00 2.443 0.000218628508 2.185 0.02754374782389810 3/6/2020 7:55:38 PM 0.0353719847600745 0.0284919668095116 2.44066694844514 69 023678.00 3.195 0.000199325700 2.186 0.02509961564059530 3/6/2020 7:56:08 PM 0.0322489766027741 0.0284919668095116 3.19264868367463 99 023709.00 3.883 0.000184509174 2.186 0.02323387975236060 3/6/2020 7:56:39 PM 0.029851805511862 0.0284919668095116 3.88073471654207 130 023741.00 4.517 0.000174194907 2.188 0.02192435613182170 3/6/2020 7:57:11 PM 0.0281830566294957 0.0281830566294957 4.50928906071931 160 023770.00 1.231 0.000281168043 2.188 0.03537081476968190 3/6/2020 7:57:40 PM 0.0454902786554562 0.0281830566294957 1.22823752369732 27 023800.00 2.149 0.000232742508 2.188 0.02927890396970230 3/6/2020 7:58:10 PM 0.0376554939144275 0.0281830566294957 2.14636315312237 57 023831.00 2.937 0.000206098296 2.189 0.02591440909421330 3/6/2020 7:58:41 PM 0.0333447173470631 0.0281830566294957 2.93433512654155 88 023861.00 3.644 0.000190737531 2.190 0.02397126544722370 3/6/2020 7:59:11 PM 0.0308594937215291 0.0281830566294957 3.64142025914043 118 023892.00 4.297 0.000178138004 2.191 0.02237687160797770 3/6/2020 7:59:42 PM 0.0288210116114292 0.0281830566294957 4.29433073010296 149 023923.00 0.866 0.000314223918 2.192 0.03945209808649810 3/6/2020 8:00:13 PM 0.0508384005276158 0.0282991705579484 0.864252808969468 17 023953.00 1.869 0.000245435797 2.193 0.03080044120103190 3/6/2020 8:00:43 PM 0.0397091457877863 0.0282991705579484 1.86632985202596 47 023984.00 2.687 0.000212725479 2.194 0.02668251728180980 3/6/2020 8:01:14 PM 0.0344169316037248 0.0282991705579484 2.68452066509053 78 024014.00 3.422 0.000195717041 2.195 0.02453715913617030 3/6/2020 8:01:44 PM 0.0316651303760914 0.0282991705579484 3.41983408061787 108 024044.00 4.084 0.000182803272 2.195 0.02291815241590970 3/6/2020 8:02:14 PM 0.029575807052543 0.0282991705579484 4.08146137325093 138 024077.00 0.422 0.000370561339 2.197 0.04641225963796950 3/6/2020 8:02:47 PM 0.0599532520531544 0.0282291975076078 0.419672764372081 7 024107.00 1.559 0.000260137545 2.197 0.03258184278879210 3/6/2020 8:03:17 PM 0.0420877468218473 0.0282291975076078 1.55724663240835 37 024137.00 2.428 0.000223825325 2.198 0.02802014969981880 3/6/2020 8:03:47 PM 0.036212779797002 0.0282291975076078 2.42625624639913 67 024167.00 3.184 0.000202741387 2.199 0.02536835749840050 3/6/2020 8:04:17 PM 0.0328016017621249 0.0282291975076078 3.18175537092611 97 024198.00 3.868 0.000186652866 2.199 0.02335525422439130 3/6/2020 8:04:48 PM 0.0301986341910379 0.0282291975076078 3.86542517645285 128 024230.00 4.513 0.000176082527 2.200 0.02202191087283800 3/6/2020 8:05:20 PM 0.0284884553608968 0.0284884553608968 4.50117594702169 158 024259.00 1.240 0.000283382878 2.202 0.03540708843089240 3/6/2020 8:05:49 PM 0.0458486176578811 0.0284884553608968 1.23791267676279 27 024289.00 2.160 0.000234007475 2.201 0.02925212078648850 3/6/2020 8:06:19 PM 0.0378601533981661 0.0284884553608968 2.15802874369547 57 024320.00 2.951 0.000207107999 2.203 0.02586440854461810 3/6/2020 8:06:50 PM 0.0335080775125376 0.0284884553608968 2.9487108211033 88 024350.00 3.660 0.000191594608 2.204 0.02391542608867430 3/6/2020 8:07:20 PM 0.0309981604588171 0.0284884553608968 3.65778293414041 118 024380.00 4.317 0.000180196811 2.204 0.02249271808769880 3/6/2020 8:07:50 PM 0.0291541067197466 0.0284884553608968 4.31480779452249 148 024413.00 0.953 0.000293684687 2.206 0.03662306889825620 3/6/2020 8:08:23 PM 0.0475153510691598 0.0286666900364409 0.950307021383196 20 024443.00 1.943 0.000239844581 2.206 0.02990909969925300 3/6/2020 8:08:53 PM 0.038804540829733 0.0286666900364409 1.94022704148665 50 024473.00 2.751 0.000212391410 2.207 0.02647279573221700 3/6/2020 8:09:23 PM 0.0343628824979533 0.0286666900364409 2.74903059983626 80 024503.00 3.482 0.000195512688 2.208 0.02435719802765880 3/6/2020 8:09:53 PM 0.0316320680293509 0.0286666900364409 3.47952748322859 110 024534.00 4.145 0.000181582696 2.208 0.02262178347050600 3/6/2020 8:10:24 PM 0.0293783296778111 0.0286666900364409 4.14234448457137 141 024565.00 0.565 0.000347585151 2.209 0.04328158976898850 3/6/2020 8:10:55 PM 0.0562359264586121 0.0285114518313704 0.562359264586121 10 024596.00 1.670 0.000251457928 2.211 0.03128144509721610 3/6/2020 8:11:26 PM 0.040683468451678 0.0285114518313704 1.6680222065188 41 024626.00 2.533 0.000220286179 2.211 0.02740366974416400 3/6/2020 8:11:56 PM 0.0356401799863178 0.0285114518313704 2.53045277902856 71 024656.00 3.275 0.000200250642 2.212 0.02489919291334810 3/6/2020 8:12:26 PM 0.032398623317517 0.0285114518313704 3.27226095506921 101 024686.00 3.955 0.000186513447 2.213 0.02317989515018830 3/6/2020 8:12:56 PM 0.030176077567695 0.0285114518313704 3.95306616136804 131 024718.00 0.141 0.000427562694 2.213 0.05313750071348060 3/6/2020 8:13:28 PM 0.0691755218431354 0.0287271976666703 0.138351043686271 2 024749.00 1.410 0.000263614306 2.214 0.03274615769877390 3/6/2020 8:13:59 PM 0.0426502532015244 0.0287271976666703 1.40745835565031 33 024779.00 2.314 0.000226787164 2.215 0.02815788231686960 3/6/2020 8:14:29 PM 0.0366919767702856 0.0287271976666703 2.31159453652799 63 024809.00 3.091 0.000205284240 2.216 0.02547577247602680 3/6/2020 8:14:59 PM 0.0332130109390584 0.0287271976666703 3.08881001733243 93 024839.00 3.795 0.000190608322 2.217 0.02364307344996180 3/6/2020 8:15:29 PM 0.030838588797828 0.0287271976666703 3.79314642213285 123 024870.00 4.448 0.000178419067 2.217 0.02213111718801610 3/6/2020 8:16:00 PM 0.0288664848942842 0.0287271976666703 4.44543867371976 154 024902.00 1.176 0.000290291963 2.218 0.03599046831476230 3/6/2020 8:16:32 PM 0.046966440975666 0.0287130428893361 1.17416102439165 25 024933.00 2.125 0.000234276245 2.220 0.02901762266332570 3/6/2020 8:17:03 PM 0.0379036378913692 0.0287130428893361 2.12260372191668 56 024963.00 2.918 0.000209563897 2.220 0.02595673360919480 3/6/2020 8:17:33 PM 0.0339054181998552 0.0287130428893361 2.91586596518755 86 024993.00 3.637 0.000193687731 2.220 0.02399030033874650 3/6/2020 8:18:03 PM 0.0313368075495136 0.0287130428893361 3.63506967574358 116 025023.00 4.292 0.000181584665 2.222 0.02246954016233160 3/6/2020 8:18:33 PM 0.0293786481329023 0.0287130428893361 4.28928262740374 146 025055.00 0.831 0.000301421996 2.224 0.03726247984046520 3/6/2020 8:19:05 PM 0.0487671730601612 0.0287722983652619 0.829041942022741 17 025085.00 1.864 0.000244838404 2.225 0.03025292577866560 3/6/2020 8:19:35 PM 0.039612493279608 0.0287722983652619 1.86178718414158 47 025115.00 2.693 0.000216025240 2.225 0.02669268970481510 3/6/2020 8:20:05 PM 0.0349508010987918 0.0287722983652619 2.69121168460697 77 025146.00 3.434 0.000196407970 2.226 0.02425705468201610 3/6/2020 8:20:36 PM 0.0317769159511146 0.0287722983652619 3.43190692272037 108 025176.00 4.118 0.000184324174 2.227 0.02275372286861200 3/6/2020 8:21:06 PM 0.0298218743241244 0.0287722983652619 4.11541865672916 138 025207.00 0.470 0.000361616272 2.228 0.04461793097623680 3/6/2020 8:21:37 PM 0.0585060265730135 0.0287594414571193 0.468048212584108 8 025237.00 1.601 0.000260131875 2.228 0.03209630460353730 3/6/2020 8:22:07 PM 0.0420868294191008 0.0287594414571193 1.59929951792583 38 025268.00 2.476 0.000221582610 2.229 0.02732678369974900 3/6/2020 8:22:38 PM 0.0358499301179056 0.0287594414571193 2.47364517813548 69 025298.00 3.238 0.000202028327 2.229 0.02491524216025050 3/6/2020 8:23:08 PM 0.0326862356042245 0.0287594414571193 3.23593732481822 99 025328.00 3.929 0.000188165302 2.230 0.02319443812780600 3/6/2020 8:23:38 PM 0.0304433317429047 0.0287594414571193 3.9271897948347 129 025360.00 0.002 0.000177860818 2.230 0.02192424264762200 3/6/2020 8:24:10 PM 0.0287761655814091 0.0287761655814091 0 0 025390.00 1.359 0.000279583760 2.231 0.03444671525821670 3/6/2020 8:24:40 PM 0.04523395698828 0.0287761655814091 1.3570187096484 30 025421.00 2.274 0.000230204732 2.232 0.02834926248628740 3/6/2020 8:25:11 PM 0.0372449061985998 0.0287761655814091 2.27193927811459 61 025451.00 3.066 0.000208110911 2.233 0.02561616442275420 3/6/2020 8:25:41 PM 0.0336703389606715 0.0287761655814091 3.06400084542111 91 025482.00 3.779 0.000191323564 2.234 0.02353854082956410 3/6/2020 8:26:12 PM 0.0309543082009635 0.0287761655814091 3.77642560051754 122 025512.00 4.433 0.000180158726 2.235 0.02215431283144690 3/6/2020 8:26:42 PM 0.0291479449553758 0.0287761655814091 4.43048763321713 152 025543.00 1.093 0.000293213934 2.235 0.03605683376233610 3/6/2020 8:27:13 PM 0.0474391877448753 0.0289274148481826 1.09110131813213 23 025573.00 2.066 0.000240648610 2.235 0.02959281908071090 3/6/2020 8:27:43 PM 0.038934624973544 0.0289274148481826 2.06353512359783 53 025604.00 2.883 0.000212005269 2.237 0.02604556092719600 3/6/2020 8:28:14 PM 0.0343004085422893 0.0289274148481826 2.8812343175523 84 025634.00 3.615 0.000195881515 2.238 0.02405319028110110 3/6/2020 8:28:44 PM 0.0316917407367248 0.0289274148481826 3.61285844398662 114 025664.00 4.292 0.000184145237 2.238 0.02261203883721220 3/6/2020 8:29:14 PM 0.0297929240979203 0.0289274148481826 4.29018107010052 144 025696.00 0.869 0.000297739832 2.239 0.03654335589759920 3/6/2020 8:29:46 PM 0.0481714342927767 0.0292438928539828 0.867085817269981 18 025726.00 1.903 0.000244824926 2.241 0.03002008357335060 3/6/2020 8:30:16 PM 0.0396103126889405 0.0292438928539828 1.90129500906914 48 025756.00 2.740 0.000216964403 2.241 0.02660386600630770 3/6/2020 8:30:46 PM 0.0351027487538373 0.0292438928539828 2.73801440279931 78 025786.00 3.484 0.000199250429 2.243 0.02440847547972400 3/6/2020 8:31:16 PM 0.0322367985198205 0.0292438928539828 3.48157424014062 108 025817.00 4.164 0.000185048815 2.244 0.02265793825510790 3/6/2020 8:31:47 PM 0.0299391142099345 0.0292438928539828 4.1615368751809 139 025848.00 0.616 0.000345172501 2.244 0.04226396820613230 3/6/2020 8:32:18 PM 0.0558455829847265 0.029066366936651 0.614301412831992 11 025878.00 1.720 0.000258957013 2.245 0.03169235677311660 3/6/2020 8:32:48 PM 0.0418967480952965 0.029066366936651 1.71776667190716 41 025909.00 2.584 0.000221613009 2.246 0.02710909225024930 3/6/2020 8:33:19 PM 0.0358548483022282 0.029066366936651 2.58154907776043 72 025939.00 3.334 0.000201918235 2.247 0.02468813125337700 3/6/2020 8:33:49 PM 0.0326684237065195 0.029066366936651 3.33217921806499 102 025969.00 4.030 0.000188590577 2.248 0.02304759980364190 3/6/2020 8:34:19 PM 0.03051213716566 0.029066366936651 4.02760210586712 132 026001.00 0.320 0.000393227306 2.249 0.04803330916981970 3/6/2020 8:34:51 PM 0.0636203870177269 0.0290604554807707 0.318101935088634 5 026031.00 1.525 0.000268989064 2.249 0.03285742036753400 3/6/2020 8:35:21 PM 0.043519837302821 0.0290604554807707 1.52319430559874 35 026061.00 2.418 0.000229743512 2.250 0.02805015767167460 3/6/2020 8:35:51 PM 0.0371702853303689 0.0290604554807707 2.41606854647398 65 026091.00 3.199 0.000207976445 2.251 0.02538046052316970 3/6/2020 8:36:21 PM 0.0336485836850969 0.0290604554807707 3.19661545008421 95 026122.00 3.904 0.000191398823 2.251 0.02335740605399310 3/6/2020 8:36:52 PM 0.0309664842983087 0.0290604554807707 3.9017770215869 126 026154.00 0.002 0.000180925780 2.251 0.02207932547556350 3/6/2020 8:37:24 PM 0.0292720469077686 0.0292720469077686 0 0 026183.00 1.328 0.000282657520 2.252 0.03447777857613760 3/6/2020 8:37:53 PM 0.0457312617258265 0.0292720469077686 1.32620659004897 29 026214.00 2.251 0.000231679256 2.254 0.02823273206190110 3/6/2020 8:38:24 PM 0.0374834700642774 0.0292720469077686 2.24900820385665 60 026244.00 3.048 0.000209193220 2.255 0.02548044460190030 3/6/2020 8:38:54 PM 0.033845446124259 0.0292720469077686 3.04609015118331 90 026274.00 3.778 0.000194491673 2.255 0.02368974633462480 3/6/2020 8:39:24 PM 0.0314668776700273 0.0292720469077686 3.77602532040328 120 026305.00 4.441 0.000181691234 2.256 0.02212010062773830 3/6/2020 8:39:55 PM 0.0293958899287495 0.0292720469077686 4.43877937924117 151 026336.00 1.140 0.000293192868 2.257 0.03567798668155610 3/6/2020 8:40:26 PM 0.047435779357329 0.0292403142258235 1.1384587045759 24 026366.00 2.108 0.000241035672 2.258 0.02931717752247210 3/6/2020 8:40:56 PM 0.0389972479186124 0.0292403142258235 2.10585138760507 54 026396.00 2.924 0.000215009963 2.259 0.02613926700989080 3/6/2020 8:41:26 PM 0.0347865391300902 0.0292403142258235 2.92206928692758 84 026426.00 3.655 0.000198050762 2.259 0.02407749705427660 3/6/2020 8:41:56 PM 0.032042703918067 0.0292403142258235 3.65286824665964 114 026457.00 4.323 0.000184201252 2.259 0.02239377959465550 3/6/2020 8:42:27 PM 0.0298019867904227 0.0292403142258235 4.3212880846113 145 026489.00 0.949 0.000308157363 2.260 0.03744565571023680 3/6/2020 8:42:59 PM 0.0498568904831221 0.0293241567401723 0.94728091917932 19 026519.00 1.965 0.000247605297 2.261 0.03007343086161560 3/6/2020 8:43:29 PM 0.0400601498858661 0.0293241567401723 1.96294734440744 49 026550.00 2.802 0.000216301141 2.262 0.02625887388512780 3/6/2020 8:44:00 PM 0.0349954393459484 0.0293241567401723 2.79963514767587 80 026580.00 3.549 0.000199297442 2.262 0.02419463139413310 3/6/2020 8:44:30 PM 0.0322444046593525 0.0293241567401723 3.54688451252878 110 026610.00 4.238 0.000187025942 2.263 0.02269412602464020 3/6/2020 8:45:00 PM 0.0302589942701161 0.0293241567401723 4.23625919781625 140 026642.00 0.790 0.000324728991 2.265 0.03936602670266850 3/6/2020 8:45:32 PM 0.0525380200706422 0.0294017369426738 0.788070301059633 15 026672.00 1.844 0.000252935512 2.265 0.03066269539902090 3/6/2020 8:46:02 PM 0.0409225273980863 0.0294017369426738 1.84151373291388 45 026702.00 2.694 0.000221808478 2.266 0.02687653291435700 3/6/2020 8:46:32 PM 0.0358864733887215 0.0294017369426738 2.69148550415412 75 026733.00 3.449 0.000200969422 2.267 0.02433995388184100 3/6/2020 8:47:03 PM 0.0325149149625158 0.0294017369426738 3.44658098602667 106 026763.00 4.148 0.000188422400 2.268 0.02280956749081010 3/6/2020 8:47:33 PM 0.0304849277805153 0.0294017369426738 4.14595017815009 136 026795.00 0.579 0.000324283058 2.268 0.03925624707009860 3/6/2020 8:48:05 PM 0.0524658723734319 0.0295008139143047 0.577124596107751 11 026825.00 1.697 0.000255566283 2.269 0.03092309199269190 3/6/2020 8:48:35 PM 0.0413481607783313 0.0295008139143047 1.69527459191158 41 026855.00 2.560 0.000222672682 2.269 0.02694302130104080 3/6/2020 8:49:05 PM 0.0360262931298307 0.0295008139143047 2.55786681221798 71 026885.00 3.325 0.000203372174 2.270 0.02459607495168720 3/6/2020 8:49:35 PM 0.032903657105779 0.0295008139143047 3.32326936768368 101 026915.00 4.032 0.000190165024 2.271 0.02298793307607020 3/6/2020 8:50:05 PM 0.0307668675028698 0.0295008139143047 4.03045964287594 131 026947.00 0.361 0.000370076790 2.271 0.04473641004139240 3/6/2020 8:50:37 PM 0.0598748567669342 0.0295206814839998 0.359249140601605 6 026978.00 1.563 0.000260782628 2.272 0.03150961015642060 3/6/2020 8:51:08 PM 0.0421921150582666 0.0295206814839998 1.56110825715587 37 027008.00 2.458 0.000226594266 2.272 0.02737872933190560 3/6/2020 8:51:38 PM 0.036660767695519 0.0295206814839998 2.45627143559977 67 027038.00 3.234 0.000205960104 2.273 0.02487382925952910 3/6/2020 8:52:08 PM 0.0333223591328205 0.0295206814839998 3.23226883588359 97 027068.00 3.943 0.000191802379 2.274 0.02315308133512860 3/6/2020 8:52:38 PM 0.0310317758639438 0.0295206814839998 3.94103553472087 127 027101.00 0.193 0.000394075068 2.275 0.04754765581503280 3/6/2020 8:53:11 PM 0.0637575468669335 0.0294435664834881 0.191272640600801 3 027131.00 1.466 0.000274206958 2.277 0.03305366047613940 3/6/2020 8:53:41 PM 0.0443640421850212 0.0294435664834881 1.4640133921057 33 027161.00 2.382 0.000233517720 2.277 0.02814886794170330 3/6/2020 8:54:11 PM 0.0377809158452447 0.0294435664834881 2.38019769825041 63 027191.00 3.170 0.000210518158 2.278 0.02536449671260080 3/6/2020 8:54:41 PM 0.0340598083992479 0.0294435664834881 3.16756218113005 93 027222.00 3.894 0.000193986837 2.279 0.02336171017099180 3/6/2020 8:55:12 PM 0.0313852001131783 0.0294435664834881 3.8917648140341 124 027254.00 0.059 0.000354049673 2.279 0.04263797463546290 3/6/2020 8:55:44 PM 0.0572818238288164 0.0298103666093373 0.0572818238288164 1 027284.00 1.406 0.000279821637 2.280 0.03368289616266300 3/6/2020 8:56:14 PM 0.0452724431431101 0.0298103666093373 1.40344573743641 31 027315.00 2.333 0.000232349562 2.281 0.02795540835880510 3/6/2020 8:56:45 PM 0.0375919190926417 0.0298103666093373 2.33069898374379 62 027345.00 3.131 0.000210235871 2.281 0.02529477384805720 3/6/2020 8:57:15 PM 0.0340141370771048 0.0298103666093373 3.12930061109364 92 027375.00 3.850 0.000194923865 2.283 0.02343046700140240 3/6/2020 8:57:45 PM 0.0315368020540622 0.0298103666093373 3.84748985059559 122 027408.00 4.526 0.000182436179 2.283 0.02192940762377640 3/6/2020 8:58:18 PM 0.0295164149887616 0.0295164149887616 4.51601149328053 153 027437.00 1.256 0.000286945395 2.284 0.03447555698317620 3/6/2020 8:58:47 PM 0.04642499850511 0.0295164149887616 1.25347495963797 27 027467.00 2.220 0.000240542426 2.285 0.02888683111025020 3/6/2020 8:59:17 PM 0.0389174454551386 0.0295164149887616 2.2182943909429 57 027497.00 3.032 0.000215218611 2.285 0.02584568461670340 3/6/2020 8:59:47 PM 0.0348202964001945 0.0295164149887616 3.02936578681692 87 027528.00 3.761 0.000196873519 2.286 0.02363152710967920 3/6/2020 9:00:18 PM 0.0318522373238042 0.0295164149887616 3.75856400420889 118 027558.00 4.444 0.000185491157 2.287 0.02225481792435880 3/6/2020 9:00:48 PM 0.0300106809543748 0.0295164149887616 4.44158078124747 148 027590.00 1.188 0.000293091887 2.288 0.03514803631887870 3/6/2020 9:01:20 PM 0.0474194416776299 0.0298331968628166 1.18548604194075 25 027620.00 2.171 0.000243694071 2.289 0.02921048383930430 3/6/2020 9:01:50 PM 0.0394273512912068 0.0298331968628166 2.16850432101637 55 027651.00 2.993 0.000214952865 2.290 0.02575334389058100 3/6/2020 9:02:21 PM 0.034777301266183 0.0298331968628166 2.99084790889174 86 027681.00 3.729 0.000198561968 2.290 0.02378956258031850 3/6/2020 9:02:51 PM 0.0321254120770328 0.0298331968628166 3.7265478009358 116 027711.00 4.421 0.000187075186 2.291 0.02240284940766970 3/6/2020 9:03:21 PM 0.0302669615739931 0.0298331968628166 4.41897638980299 146 027743.00 1.129 0.000290244629 2.293 0.03472521020230010 3/6/2020 9:03:53 PM 0.0469587827295375 0.0300638681215545 1.1270107855089 24 027773.00 2.127 0.000243274996 2.294 0.02909210190092620 3/6/2020 9:04:23 PM 0.0393595490001004 0.0300638681215545 2.12541564600542 54 027803.00 2.954 0.000217203271 2.295 0.02596217087505070 3/6/2020 9:04:53 PM 0.0351413952330837 0.0300638681215545 2.95187719957903 84 027833.00 3.702 0.000200593252 2.295 0.02397678570580390 3/6/2020 9:05:23 PM 0.0324540542838932 0.0300638681215545 3.69976218836382 114 027864.00 4.398 0.000187402553 2.296 0.02238964697794070 3/6/2020 9:05:54 PM 0.0303199264028206 0.0300638681215545 4.39638932840899 145 027896.00 1.120 0.000300523378 2.298 0.03587108001697690 3/6/2020 9:06:26 PM 0.0486217853410736 0.030030704094097 1.11830106284469 23 027926.00 2.110 0.000245804190 2.298 0.02933968663559490 3/6/2020 9:06:56 PM 0.0397687481083679 0.030030704094097 2.1077436497435 53 027956.00 2.937 0.000218547058 2.299 0.02607405054679100 3/6/2020 9:07:26 PM 0.0353588070383812 0.030030704094097 2.93478098418564 83 027987.00 3.679 0.000199347123 2.299 0.02378337650270650 3/6/2020 9:07:57 PM 0.0322524426717377 0.030030704094097 3.67677846457809 114 028017.00 4.371 0.000187547626 2.300 0.02236518735742430 3/6/2020 9:08:27 PM 0.0303433978244559 0.030030704094097 4.36944928672165 144 028048.00 1.051 0.000308761826 2.301 0.03680290344056460 3/6/2020 9:08:58 PM 0.0499546866908315 0.0300288083093862 1.04904842050746 21 028078.00 2.059 0.000249300016 2.302 0.02970150009761430 3/6/2020 9:09:28 PM 0.0403343391714289 0.0300288083093862 2.05705129774287 51 028109.00 2.894 0.000217942448 2.303 0.02595347888299400 3/6/2020 9:09:59 PM 0.0352609869512934 0.0300288083093862 2.89140093000606 82 028139.00 3.646 0.000201087160 2.303 0.02394628218574080 3/6/2020 9:10:29 PM 0.0325339638470073 0.0300288083093862 3.64380395086482 112 028169.00 4.340 0.000188802915 2.304 0.02247295645848970 3/6/2020 9:10:59 PM 0.0305464913917732 0.0300288083093862 4.33760177763179 142 028200.00 0.964 0.000312975502 2.303 0.03727040394954340 3/6/2020 9:11:30 PM 0.0506364188500141 0.0300722479602943 0.962091958150268 19 028231.00 1.996 0.000246481172 2.303 0.02935198691625990 3/6/2020 9:12:01 PM 0.0398782772943378 0.0300722479602943 1.99391386471689 50 028261.00 2.841 0.000219354606 2.303 0.02612164445456570 3/6/2020 9:12:31 PM 0.0354894605232403 0.0300722479602943 2.83915684185922 80 028291.00 3.602 0.000202284885 2.303 0.02408891213573070 3/6/2020 9:13:01 PM 0.0327277441424402 0.0300722479602943 3.60005185566843 110 028321.00 4.303 0.000189885914 2.303 0.02261239196092950 3/6/2020 9:13:31 PM 0.030721710236477 0.0300722479602943 4.30103943310678 140 028354.00 0.973 0.000300197382 2.302 0.03576539108885590 3/6/2020 9:14:04 PM 0.0485690423054621 0.0302407579909035 0.971380846109241 20 028384.00 1.990 0.000245719135 2.301 0.02928852221956870 3/6/2020 9:14:34 PM 0.0397549870889634 0.0302407579909035 1.98774935444817 50 028414.00 2.840 0.000219267813 2.301 0.02613565365149680 3/6/2020 9:15:04 PM 0.0354754181753378 0.0302407579909035 2.83803345402703 80 028444.00 3.600 0.000202180139 2.300 0.02411012484871360 3/6/2020 9:15:34 PM 0.0327107972846451 0.0302407579909035 3.59818770131096 110 028475.00 4.305 0.000188650931 2.299 0.02250725292066420 3/6/2020 9:16:05 PM 0.0305219019023398 0.0302407579909035 4.30358816822991 141 028506.00 0.935 0.000320251684 2.298 0.03822589059066350 3/6/2020 9:16:36 PM 0.0518136349920597 0.0300547394249588 0.932645429857075 18 028536.00 1.965 0.000252780466 2.296 0.03020057787289440 3/6/2020 9:17:06 PM 0.0408974424353801 0.0300547394249588 1.96307723689824 48 028567.00 2.823 0.000220732688 2.296 0.02637171621252120 3/6/2020 9:17:37 PM 0.0357124208107213 0.0300547394249588 2.82128124404699 79 028597.00 3.582 0.000203003844 2.294 0.02427626603353630 3/6/2020 9:18:07 PM 0.0328440648853916 0.0300547394249588 3.58000307250768 109 028627.00 4.294 0.000190852693 2.293 0.02283384157147650 3/6/2020 9:18:37 PM 0.0308781256899238 0.0300547394249588 4.2920594708994 139 028659.00 0.896 0.000306967585 2.291 0.03676034605205430 3/6/2020 9:19:09 PM 0.0496643958613276 0.0303326680468733 0.893959125503898 18 028689.00 1.942 0.000249872000 2.289 0.02995100361171750 3/6/2020 9:19:39 PM 0.0404268805480873 0.0303326680468733 1.94049026630819 48 028719.00 2.806 0.000222240399 2.288 0.02665141534212920 3/6/2020 9:20:09 PM 0.0359563539759853 0.0303326680468733 2.80459561012685 78 028750.00 3.578 0.000202760593 2.285 0.02434959647929270 3/6/2020 9:20:40 PM 0.0328047091500201 0.0303326680468733 3.57571329735219 109 028780.00 4.280 0.000190231240 2.285 0.02284494170159200 3/6/2020 9:21:10 PM 0.0307775805938801 0.0303326680468733 4.27808370254934 139 028811.00 0.893 0.000323758347 2.282 0.03893506365088780 3/6/2020 9:21:41 PM 0.0523809792254777 0.0302302046685211 0.890476646833122 17 028842.00 1.934 0.000248819191 2.282 0.02992290739293140 3/6/2020 9:22:12 PM 0.0402565462475953 0.0302302046685211 1.93231421988457 48 028872.00 2.794 0.000221195828 2.280 0.02662594708452970 3/6/2020 9:22:42 PM 0.0357873524204852 0.0302302046685211 2.79141348879784 78 028902.00 3.559 0.000203548275 2.278 0.02452472318441420 3/6/2020 9:23:12 PM 0.0329321485133497 0.0302302046685211 3.55667203944176 108 028933.00 4.266 0.000189611820 2.277 0.02285633003091380 3/6/2020 9:23:43 PM 0.0306773644758107 0.0302302046685211 4.26415366213769 139 028964.00 0.856 0.000329913839 2.275 0.03980619658573000 3/6/2020 9:24:14 PM 0.0533768784371205 0.0301065329896907 0.854030054993927 16 028994.00 1.911 0.000256422313 2.274 0.03095356106630150 3/6/2020 9:24:44 PM 0.0414866580951797 0.0301065329896907 1.90838627237827 46 029025.00 2.780 0.000222992321 2.272 0.02694351675344330 3/6/2020 9:25:15 PM 0.0360780077345379 0.0301065329896907 2.77800659555942 77 029055.00 3.552 0.000205056785 2.271 0.02478811059410690 3/6/2020 9:25:45 PM 0.0331762108307715 0.0301065329896907 3.54985455889255 107 029086.00 4.251 0.000190301078 2.269 0.02302611152407120 3/6/2020 9:26:16 PM 0.0307888797673302 0.0301065329896907 4.24886540789157 138 029118.00 0.850 0.000327540620 2.268 0.03965059295730780 3/6/2020 9:26:48 PM 0.0529929146287031 0.0300772304149965 0.84788663405925 16 029148.00 1.911 0.000256541657 2.266 0.03108515204887370 3/6/2020 9:27:18 PM 0.0415059667607041 0.0300772304149965 1.90927447099239 46 029178.00 2.781 0.000226009795 2.264 0.02741153048151360 3/6/2020 9:27:48 PM 0.0365662058741835 0.0300772304149965 2.77903164643794 76 029209.00 3.550 0.000204945042 2.261 0.02489203839488090 3/6/2020 9:28:19 PM 0.0331581319621372 0.0300772304149965 3.54792011994869 107 029239.00 4.262 0.000192197596 2.260 0.02335483701983800 3/6/2020 9:28:49 PM 0.0310957180336118 0.0300772304149965 4.26011337060481 137 029270.00 0.855 0.000329462265 2.258 0.04007250730742220 3/6/2020 9:29:20 PM 0.0533038182475138 0.0304153199949478 0.852861091960222 16 029301.00 1.925 0.000252844562 2.257 0.03076809134159810 3/6/2020 9:29:51 PM 0.0409078125723023 0.0304153199949478 1.92266719089821 47 029331.00 2.779 0.000222875934 2.256 0.02713415492945760 3/6/2020 9:30:21 PM 0.0360591773536395 0.0304153199949478 2.77655665623024 77 029361.00 3.551 0.000205009939 2.254 0.02498277473397930 3/6/2020 9:30:51 PM 0.033168631601452 0.0304153199949478 3.54904358135536 107 029392.00 4.260 0.000190709406 2.252 0.02326220322983570 3/6/2020 9:31:22 PM 0.0308549433332477 0.0304153199949478 4.25798217998818 138 029423.00 0.841 0.000324167897 2.250 0.03957874827841670 3/6/2020 9:31:53 PM 0.052447240537731 0.030254587534215 0.839155848603696 16 029453.00 1.903 0.000255490238 2.248 0.03122338800392080 3/6/2020 9:32:23 PM 0.0413358573417139 0.030254587534215 1.90144943771884 46 029484.00 2.767 0.000221989419 2.247 0.02714219406444280 3/6/2020 9:32:54 PM 0.035915747811026 0.030254587534215 2.765512581449 77 029514.00 3.528 0.000203662821 2.246 0.02491331272411370 3/6/2020 9:33:24 PM 0.0329506809074675 0.030254587534215 3.52572285709903 107 029544.00 4.237 0.000191061364 2.244 0.02339413305231720 3/6/2020 9:33:54 PM 0.0309118867484703 0.030254587534215 4.23492848454043 137 029577.00 0.834 0.000321499024 2.242 0.03940292328753860 3/6/2020 9:34:27 PM 0.0520154426340014 0.0302399588630053 0.832247082144022 16 029607.00 1.908 0.000256117587 2.241 0.03140477363651860 3/6/2020 9:34:57 PM 0.0414373564493397 0.0302399588630053 1.90611839666963 46 029637.00 2.769 0.000225036231 2.240 0.02760681336923340 3/6/2020 9:35:27 PM 0.0364086926473599 0.0302399588630053 2.76706064119935 76 029668.00 3.540 0.000204365080 2.239 0.02508292494918340 3/6/2020 9:35:58 PM 0.0330642996895536 0.0302399588630053 3.53788006678224 107 029698.00 4.246 0.000191484080 2.236 0.02353572882058920 3/6/2020 9:36:28 PM 0.0309802781328233 0.0302399588630053 4.24429810419679 137 029729.00 0.804 0.000330464534 2.235 0.04063758012747550 3/6/2020 9:36:59 PM 0.0534659755726655 0.0302683947320352 0.801989633589983 15 029760.00 1.869 0.000250913341 2.234 0.03086987186609120 3/6/2020 9:37:30 PM 0.0405953595333773 0.0302683947320352 1.86738653853536 46 029790.00 2.738 0.000222498129 2.233 0.02738707274134420 3/6/2020 9:38:00 PM 0.0359980521331492 0.0302683947320352 2.73585196211934 76 029820.00 3.507 0.000204401004 2.231 0.02518366289749450 3/6/2020 9:38:30 PM 0.0330701117878253 0.0302683947320352 3.50543184950948 106 029850.00 4.206 0.000191073871 2.230 0.02355296661261550 3/6/2020 9:39:00 PM 0.0309139101437348 0.0302683947320352 4.20429177954793 136 029882.00 0.712 0.000337777054 2.228 0.04167653510805610 3/6/2020 9:39:32 PM 0.0546490708366036 0.0299204261541761 0.710437920875847 13 029912.00 1.806 0.000259346062 2.227 0.03201472867165290 3/6/2020 9:40:02 PM 0.0419596925074624 0.0299204261541761 1.80426677782089 43 029942.00 2.673 0.000226143323 2.225 0.02794290868974710 3/6/2020 9:40:32 PM 0.0365878094166313 0.0299204261541761 2.67091008741409 73 029973.00 3.448 0.000204780395 2.225 0.02530324490082200 3/6/2020 9:41:03 PM 0.0331314936584721 0.0299204261541761 3.4456753404811 104 030003.00 4.152 0.000191410844 2.223 0.02367404169144930 3/6/2020 9:41:33 PM 0.0309684291940683 0.0299204261541761 4.14976951200515 134 030035.00 0.625 0.000320993643 2.222 0.03972020189786890 3/6/2020 9:42:05 PM 0.0519336767417068 0.0300099005115529 0.623204120900482 12 030065.00 1.737 0.000255367775 2.221 0.03161479299450030 3/6/2020 9:42:35 PM 0.0413160439735899 0.0300099005115529 1.73527384689078 42 030095.00 2.613 0.000224138117 2.220 0.02776190691451420 3/6/2020 9:43:05 PM 0.0362633865313708 0.0300099005115529 2.6109638302587 72 030125.00 3.385 0.000205006818 2.218 0.02541679518743800 3/6/2020 9:43:35 PM 0.0331681266417909 0.0300099005115529 3.38314891746268 102 030156.00 4.090 0.000189998103 2.218 0.02355601115120010 3/6/2020 9:44:06 PM 0.0307398613899442 0.0300099005115529 4.08840156486258 133 030187.00 0.485 0.000372972541 2.216 0.04628588923548990 3/6/2020 9:44:37 PM 0.0603433614014648 0.0296396535275945 0.482746891211718 8 030217.00 1.641 0.000266585374 2.215 0.03309922594906950 3/6/2020 9:45:07 PM 0.0431309434413714 0.0296396535275945 1.63897585077211 38 030247.00 2.522 0.000229060823 2.215 0.02844017972004280 3/6/2020 9:45:37 PM 0.0370598329053096 0.0296396535275945 2.52006863756105 68 030278.00 3.311 0.000206613868 2.213 0.02567797586209510 3/6/2020 9:46:08 PM 0.0334281318519979 0.0296396535275945 3.3093850533478 99 030308.00 4.015 0.000192285437 2.212 0.02390879821319760 3/6/2020 9:46:38 PM 0.0311099299475146 0.0296396535275945 4.01318096322939 129 030339.00 0.325 0.000399498059 2.212 0.04967364464215960 3/6/2020 9:47:09 PM 0.0646349344402552 0.0298043923137944 0.323174672201276 5 030370.00 1.542 0.000264357790 2.210 0.03290211384453790 3/6/2020 9:47:40 PM 0.042770541842199 0.0298043923137944 1.53973950631917 36 030400.00 2.446 0.000228902487 2.210 0.02848932759405310 3/6/2020 9:48:10 PM 0.0370342156031367 0.0298043923137944 2.44425822980702 66 030430.00 3.232 0.000207956117 2.209 0.02589486717984500 3/6/2020 9:48:40 PM 0.0336452947813086 0.0298043923137944 3.22994829900563 96 030460.00 3.943 0.000193346666 2.209 0.02407568635863220 3/6/2020 9:49:10 PM 0.031281626546785 0.0298043923137944 3.94148494489491 126 030492.00 0.144 0.000437196676 2.209 0.05444009079536940 3/6/2020 9:49:42 PM 0.0707342072855681 0.0295972480120039 0.141468414571136 2 030522.00 1.434 0.000276616364 2.207 0.03447789397351090 3/6/2020 9:50:12 PM 0.0447538609587355 0.0295972480120039 1.43212355067953 32 030553.00 2.355 0.000230816804 2.206 0.02878331786944780 3/6/2020 9:50:43 PM 0.0373439336092108 0.0295972480120039 2.35266781738028 63 030583.00 3.146 0.000208950066 2.206 0.02605649181473300 3/6/2020 9:51:13 PM 0.033806106190808 0.0295972480120039 3.14396787574515 93 030613.00 3.869 0.000194338811 2.206 0.02423443909528400 3/6/2020 9:51:43 PM 0.031442146063063 0.0295972480120039 3.86738396575674 123 030646.00 0.002 0.000183405446 2.204 0.02289322972011870 3/6/2020 9:52:16 PM 0.029673232902209 0.029673232902209 4.51701903529465 0 030675.00 1.295 0.000275497112 2.204 0.03438839377659210 3/6/2020 9:52:45 PM 0.0445727767615483 0.029673232902209 1.2926105260849 29 030705.00 2.235 0.000233981984 2.204 0.02920634825368760 3/6/2020 9:53:15 PM 0.0378560292518745 0.029673232902209 2.2335057258606 59 030735.00 3.045 0.000211309645 2.204 0.02637631742469450 3/6/2020 9:53:45 PM 0.0341878633820609 0.029673232902209 3.04271984100342 89 030765.00 3.767 0.000195557533 2.203 0.02442194390777620 3/6/2020 9:54:15 PM 0.0316393235150506 0.029673232902209 3.76507949829102 119 030795.00 4.440 0.000184116353 2.203 0.02299312727177860 3/6/2020 9:54:45 PM 0.0297882508911542 0.029673232902209 4.43844938278198 149 030827.00 1.142 0.000281981554 2.202 0.03523200092024780 3/6/2020 9:55:17 PM 0.0456218969449401 0.0296312445088437 1.1405474236235 25 030857.00 2.110 0.000236952639 2.201 0.02962028118843370 3/6/2020 9:55:47 PM 0.0383366525003856 0.0296312445088437 2.10851588752121 55 030887.00 2.927 0.000212714250 2.200 0.02660328841549410 3/6/2020 9:56:17 PM 0.0344151149668238 0.0296312445088437 2.92528477218002 85 030917.00 3.659 0.000196575366 2.200 0.02458486507268590 3/6/2020 9:56:47 PM 0.0318039989908752 0.0296312445088437 3.65745988395065 115 030948.00 4.330 0.000183231941 2.199 0.02292720519112980 3/6/2020 9:57:18 PM 0.0296451614672088 0.0296312445088437 4.32819357421249 146 030980.00 0.998 0.000307889377 2.198 0.03854392442198930 3/6/2020 9:57:50 PM 0.0498135328525677 0.0292270022879851 0.996270657051355 20 031010.00 1.984 0.000244978798 2.197 0.03068323211557050 3/6/2020 9:58:20 PM 0.0396352076623589 0.0292270022879851 1.98176038311794 50 031040.00 2.817 0.000217489936 2.196 0.02725356019131040 3/6/2020 9:58:50 PM 0.0351877749024425 0.0292270022879851 2.8150219921954 80 031070.00 3.546 0.000199131164 2.196 0.02495303123624170 3/6/2020 9:59:20 PM 0.0322175025982274 0.0292270022879851 3.54392528580502 110 031101.00 4.231 0.000185359570 2.195 0.02323863692933400 3/6/2020 9:59:51 PM 0.0299893913572615 0.0292270022879851 4.22850418137386 141 031133.00 0.783 0.000322074583 2.195 0.04037867760953240 3/6/2020 10:00:23 PM 0.0521085625203947 0.0293120316126952 0.781628437805921 15 031163.00 1.844 0.000252964923 2.195 0.03171435937940380 3/6/2020 10:00:53 PM 0.0409272857941687 0.0293120316126952 1.84172786073759 45 031194.00 2.694 0.000218964182 2.194 0.02746504841015220 3/6/2020 10:01:24 PM 0.0354262936529458 0.0293120316126952 2.69239831762388 76 031224.00 3.440 0.000200455621 2.193 0.02515575010250150 3/6/2020 10:01:54 PM 0.0324317869897229 0.0293120316126952 3.43776942091063 106 031254.00 4.128 0.000187517286 2.193 0.02353208130059240 3/6/2020 10:02:24 PM 0.0303384890156689 0.0293120316126952 4.12603450613096 136 031285.00 0.518 0.000354610775 2.191 0.04454456437074260 3/6/2020 10:02:55 PM 0.0573726046002573 0.0293174549096639 0.516353441402316 9 031316.00 1.656 0.000255580515 2.191 0.03210484149490280 3/6/2020 10:03:26 PM 0.0413504633586854 0.0293174549096639 1.65401853434741 40 031346.00 2.533 0.000223464751 2.192 0.02805691350357680 3/6/2020 10:03:56 PM 0.0361544423603586 0.0293174549096639 2.5308109652251 70 031377.00 3.304 0.000202051813 2.191 0.02538081362498680 3/6/2020 10:04:27 PM 0.0326900353636777 0.0293174549096639 3.30169357173145 101 031407.00 4.003 0.000188750337 2.190 0.02372152141374200 3/6/2020 10:04:57 PM 0.0305379848529137 0.0293174549096639 4.00047601573169 131 031439.00 0.258 0.000316098994 2.189 0.03974568830468270 3/6/2020 10:05:29 PM 0.0511417697183788 0.0292583015904605 0.255708848591894 5 031469.00 1.489 0.000262687918 2.190 0.03301375330910180 3/6/2020 10:05:59 PM 0.042500372590231 0.0292583015904605 1.48751304065809 35 031499.00 2.391 0.000227137390 2.190 0.02854587996791140 3/6/2020 10:06:29 PM 0.03674863997417 0.0292583015904605 2.38866159832105 65 031529.00 3.163 0.000205645616 2.190 0.02584486448034280 3/6/2020 10:06:59 PM 0.0332714780920038 0.0292583015904605 3.16079041874036 95 031559.00 3.873 0.000191419475 2.189 0.02406872190436930 3/6/2020 10:07:29 PM 0.0309698255471885 0.0292583015904605 3.87122819339857 125 031592.00 0.002 0.000181017929 2.188 0.02276085123713050 3/6/2020 10:08:02 PM 0.0292869556979458 0.0292869556979458 4.51419997401536 0 031621.00 1.289 0.000274362845 2.189 0.03449786406397890 3/6/2020 10:08:31 PM 0.0443892632129377 0.0292869556979458 1.28728863317519 29 031651.00 2.221 0.000232500611 2.189 0.02923418616735260 3/6/2020 10:09:01 PM 0.037616357412505 0.0292869556979458 2.21936508733779 59 031681.00 3.013 0.000209098143 2.188 0.02630445343818310 3/6/2020 10:09:31 PM 0.03383006370009 0.0292869556979458 3.01087566930801 89 031712.00 3.734 0.000192231631 2.188 0.02418265363762800 3/6/2020 10:10:02 PM 0.0311012245481834 0.0292869556979458 3.73214694578201 120 031742.00 4.396 0.000181069305 2.188 0.02277843801083220 3/6/2020 10:10:32 PM 0.0292952678414683 0.0292869556979458 4.39429017622024 150 031773.00 1.076 0.000301707100 2.188 0.03795461903545220 3/6/2020 10:11:03 PM 0.0488133001014252 0.0290482472808611 1.07389260223135 22 031804.00 2.046 0.000238384630 2.188 0.02998868046043620 3/6/2020 10:11:34 PM 0.0385683349263415 0.0290482472808611 2.0441217510961 53 031834.00 2.853 0.000212307659 2.188 0.02670820914934490 3/6/2020 10:12:04 PM 0.0343493324794234 0.0290482472808611 2.85099459579214 83 031864.00 3.590 0.000196268156 2.190 0.02466633615114650 3/6/2020 10:12:34 PM 0.0317542954611765 0.0290482472808611 3.58823538711295 113 031895.00 4.264 0.000182945208 2.191 0.02298073037195040 3/6/2020 10:13:05 PM 0.0295987709315442 0.0290482472808611 4.26222301414236 144 031926.00 0.839 0.000323164371 2.193 0.04055482259489010 3/6/2020 10:13:36 PM 0.0522848796972539 0.029044758946064 0.836558075156063 16 031956.00 1.863 0.000250104850 2.194 0.03137107517900300 3/6/2020 10:14:06 PM 0.0404645535264812 0.029044758946064 1.86136946221814 46 031987.00 2.713 0.000217584402 2.196 0.02726539771084350 3/6/2020 10:14:37 PM 0.0352030586294056 0.029044758946064 2.71063551446423 77 032017.00 3.461 0.000199798530 2.198 0.02501229339213470 3/6/2020 10:15:07 PM 0.0323254758640079 0.029044758946064 3.45882591744885 107 032047.00 4.142 0.000186778746 2.199 0.02337100521213770 3/6/2020 10:15:37 PM 0.0302190004140954 0.029044758946064 4.14000305673108 137 032079.00 0.613 0.000343124984 2.200 0.04291321758175560 3/6/2020 10:16:09 PM 0.0555143143812364 0.0293043021735578 0.6106574581936 11 032110.00 1.708 0.000251102011 2.201 0.03138902446694480 3/6/2020 10:16:40 PM 0.0406258845302675 0.0293043021735578 1.70628715027124 42 032140.00 2.578 0.000221123292 2.203 0.02761468989895910 3/6/2020 10:17:10 PM 0.0357756168296975 0.0293043021735578 2.57584441173822 72 032170.00 3.336 0.000202035647 2.204 0.02521870849932440 3/6/2020 10:17:40 PM 0.0326874198154638 0.0293043021735578 3.3341168211773 102 032201.00 4.030 0.000187198717 2.205 0.02335538107755410 3/6/2020 10:18:11 PM 0.0302869476223911 0.0293043021735578 4.02816403377801 133 032233.00 0.305 0.000374020082 2.207 0.04661844488417550 3/6/2020 10:18:43 PM 0.0605128434486687 0.0289801611648634 0.302564217243344 5 032263.00 1.520 0.000268108108 2.209 0.03338504272700480 3/6/2020 10:19:13 PM 0.0433773070174669 0.0289801611648634 1.51820574561134 35 032294.00 2.415 0.000225965345 2.210 0.02812376932316020 3/6/2020 10:19:44 PM 0.0365590143624242 0.0289801611648634 2.41289494791999 66 032324.00 3.196 0.000205664241 2.211 0.02558469612601940 3/6/2020 10:20:14 PM 0.0332744914582387 0.0289801611648634 3.19435117999092 96 032355.00 3.903 0.000189852793 2.208 0.02365208166862640 3/6/2020 10:20:45 PM 0.0307163515084196 0.0289801611648634 3.90097664156929 127 032387.00 0.002 0.000179949451 2.206 0.02244005703825680 3/6/2020 10:21:17 PM 0.0291140862920832 0.0291140862920832 0 0 032417.00 1.353 0.000278377348 2.206 0.03471421297459870 3/6/2020 10:21:47 PM 0.045038771086062 0.0291140862920832 1.35116313258186 30 032447.00 2.276 0.000234272908 2.205 0.02922847520653250 3/6/2020 10:22:17 PM 0.0379030979936942 0.0291140862920832 2.27418587962165 60 032478.00 3.065 0.000208055122 2.204 0.02597007788576800 3/6/2020 10:22:48 PM 0.033661312930245 0.0291140862920832 3.06317947665229 91 032508.00 3.781 0.000193016648 2.203 0.02410462886156230 3/6/2020 10:23:18 PM 0.0312282328401531 0.0291140862920832 3.77861617365852 121 032538.00 4.447 0.000181948746 2.201 0.02274451569744680 3/6/2020 10:23:48 PM 0.0294375529062521 0.0291140862920832 4.44507048884407 151 032570.00 1.151 0.000295830990 2.201 0.03698037357523590 3/6/2020 10:24:20 PM 0.0478626020485535 0.0290842347477953 1.14870244916528 24 032600.00 2.110 0.000241299680 2.201 0.03016368336358240 3/6/2020 10:24:50 PM 0.0390399618384739 0.0290842347477953 2.10815793927759 54 032630.00 2.923 0.000214954410 2.200 0.02688345592855000 3/6/2020 10:25:20 PM 0.0347775512574507 0.0290842347477953 2.92131430562586 84 032661.00 3.650 0.000196062911 2.201 0.02450885788588760 3/6/2020 10:25:51 PM 0.0317210887356297 0.0290842347477953 3.64792520459741 115 032691.00 4.324 0.000184249734 2.199 0.02305455825486810 3/6/2020 10:26:21 PM 0.0298098305625648 0.0290842347477953 4.3224254315719 145 032722.00 0.960 0.000311659907 2.199 0.03899697081580600 3/6/2020 10:26:52 PM 0.0504235682861977 0.0294111231220217 0.958047797437757 19 032752.00 1.967 0.000247846184 2.198 0.03102726270895670 3/6/2020 10:27:22 PM 0.040099123103202 0.0294111231220217 1.9648570320569 49 032783.00 2.797 0.000215908131 2.198 0.02702901530562110 3/6/2020 10:27:53 PM 0.0349318540364038 0.0294111231220217 2.79454832291231 80 032813.00 3.527 0.000198089246 2.198 0.02479831233723510 3/6/2020 10:28:23 PM 0.0320489302743226 0.0294111231220217 3.52538233017549 110 032843.00 4.212 0.000185857485 2.197 0.02327837517554930 3/6/2020 10:28:53 PM 0.0300699493016249 0.0294111231220217 4.20979290222749 140 032876.00 0.754 0.000332248541 2.197 0.04161363842842390 3/6/2020 10:29:26 PM 0.0537546108077679 0.029301704073857 0.752564551308751 14 032906.00 1.802 0.000252885220 2.198 0.03165808745960700 3/6/2020 10:29:56 PM 0.0409143906171349 0.029301704073857 1.80023318715394 44 032936.00 2.653 0.000221424203 2.197 0.02773305394376990 3/6/2020 10:30:26 PM 0.035824301300218 0.029301704073857 2.65099829621613 74 032966.00 3.411 0.000202591378 2.197 0.02537427047004610 3/6/2020 10:30:56 PM 0.0327773317873764 0.029301704073857 3.40884250588715 104 032996.00 4.098 0.000188940176 2.198 0.02365296241608770 3/6/2020 10:31:26 PM 0.0305686989076324 0.029301704073857 4.09620565362275 134 033028.00 0.487 0.000374719234 2.197 0.04693302987024140 3/6/2020 10:31:58 PM 0.0606259594205767 0.0294718115280072 0.485007675364614 8 033058.00 1.638 0.000266132575 2.197 0.03333271143497860 3/6/2020 10:32:28 PM 0.0430576848846517 0.0294718115280072 1.63619202561677 38 033088.00 2.516 0.000228566244 2.196 0.02864152701649460 3/6/2020 10:32:58 PM 0.0369798146900447 0.0294718115280072 2.51462739892304 68 033119.00 3.283 0.000204847329 2.196 0.02566932105023130 3/6/2020 10:33:29 PM 0.0331423228625396 0.0294718115280072 3.28108996339142 99 033149.00 3.981 0.000190672533 2.197 0.02388145282227770 3/6/2020 10:33:59 PM 0.0308489776541327 0.0294718115280072 3.97951811738312 129 033181.00 0.266 0.000408408472 2.197 0.05115255717742200 3/6/2020 10:34:31 PM 0.0660765534266829 0.0294690128367126 0.264306213706732 4 033211.00 1.503 0.000272873585 2.196 0.03419365877760820 3/6/2020 10:35:01 PM 0.0441483152920709 0.0294690128367126 1.50104271993041 34 033242.00 2.401 0.000228157879 2.196 0.02859035498732830 3/6/2020 10:35:32 PM 0.0369137451625787 0.0294690128367126 2.39939343556762 65 033272.00 3.186 0.000207154200 2.197 0.02594575720387000 3/6/2020 10:36:02 PM 0.033515552431345 0.0294690128367126 3.18397748097777 95 033302.00 3.895 0.000192482167 2.195 0.02413160105652390 3/6/2020 10:36:32 PM 0.0311417588889599 0.0294690128367126 3.89271986111999 125 033335.00 0.002 0.000180742050 2.196 0.02264870013434090 3/6/2020 10:37:05 PM 0.0292423212441144 0.0292423212441144 -0.000140419695526361 0 033365.00 1.358 0.000279350862 2.196 0.03500532328335600 3/6/2020 10:37:35 PM 0.0451962762822707 0.0292423212441144 1.35588828846812 30 033395.00 2.289 0.000235567937 2.196 0.02951890588941980 3/6/2020 10:38:05 PM 0.0381126211956143 0.0292423212441144 2.28675727173686 60 033426.00 3.084 0.000209334363 2.196 0.02623158925025830 3/6/2020 10:38:36 PM 0.0338682818461905 0.0292423212441144 3.08201364800334 91 033456.00 3.800 0.000194015478 2.196 0.02431198698395180 3/6/2020 10:39:06 PM 0.0313898338205066 0.0292423212441144 3.79816989228129 121 033486.00 4.459 0.000182447937 2.197 0.02285133423668940 3/6/2020 10:39:36 PM 0.0295183171845035 0.0292423212441144 4.45726589486003 151 033519.00 1.214 0.000277502672 2.196 0.03477372751233140 3/6/2020 10:40:09 PM 0.0448972570054509 0.0294082993337142 1.21222593914717 27 033549.00 2.162 0.000234188667 2.196 0.02934607012799790 3/6/2020 10:40:39 PM 0.0378894684836268 0.0294082993337142 2.15969970356673 57 033579.00 2.967 0.000210625081 2.196 0.02639332845715720 3/6/2020 10:41:09 PM 0.0340771075102618 0.0294082993337142 2.96470835339278 87 033610.00 3.701 0.000193748245 2.196 0.02427850016710080 3/6/2020 10:41:40 PM 0.0313465981270676 0.0294082993337142 3.69889857899398 118 033640.00 4.369 0.000182358556 2.195 0.02286239813981440 3/6/2020 10:42:10 PM 0.0295038563262269 0.0294082993337142 4.36657073628157 148 033672.00 1.032 0.000303238086 2.196 0.03799861997037000 3/6/2020 10:42:42 PM 0.0490609988836305 0.0290894463838589 1.03028097655624 21 033702.00 2.025 0.000245159072 2.196 0.03072076634336610 3/6/2020 10:43:12 PM 0.0396643742444176 0.0290894463838589 2.0228830864653 51 033733.00 2.847 0.000214420213 2.196 0.02686889467403020 3/6/2020 10:43:43 PM 0.0346911233259229 0.0290894463838589 2.84467211272568 82 033763.00 3.587 0.000197839605 2.196 0.02479118649438120 3/6/2020 10:44:13 PM 0.0320085406752436 0.0290894463838589 3.58495655562729 112 033793.00 4.260 0.000185336863 2.198 0.02320187246555600 3/6/2020 10:44:43 PM 0.0299857176879657 0.0290894463838589 4.25797191169113 142 033825.00 0.805 0.000330868113 2.199 0.04140042990755360 3/6/2020 10:45:15 PM 0.0535312707846363 0.0291118908252928 0.802969061769545 15 033855.00 1.849 0.000253708935 2.201 0.03171490318581930 3/6/2020 10:45:45 PM 0.041047659702599 0.0291118908252928 1.84714468661696 45 033886.00 2.704 0.000219761013 2.203 0.02744456348052800 3/6/2020 10:46:16 PM 0.0355552132118885 0.0291118908252928 2.70219620410353 76 033916.00 3.433 0.000200066088 2.204 0.02497286215767880 3/6/2020 10:46:46 PM 0.0323687642197705 0.0291118908252928 3.43108900729567 106 033946.00 4.147 0.000188396232 2.207 0.02348199937822700 3/6/2020 10:47:16 PM 0.0304806939778192 0.0291118908252928 4.14537438098341 136 033978.00 0.622 0.000348222056 2.208 0.04338190866270610 3/6/2020 10:47:48 PM 0.05633897152306 0.0295209578402779 0.61972868675366 11 034009.00 1.725 0.000253514136 2.210 0.03155250669991880 3/6/2020 10:48:19 PM 0.0410161430481821 0.0295209578402779 1.72267800802365 42 034039.00 2.591 0.000222256413 2.210 0.02766215366236300 3/6/2020 10:48:49 PM 0.0359589449556855 0.0295209578402779 2.58904403680936 72 034069.00 3.355 0.000203170126 2.208 0.02531117051756000 3/6/2020 10:49:19 PM 0.0328709676213489 0.0295209578402779 3.35283869737759 102 034099.00 4.042 0.000189177249 2.207 0.02357934663013310 3/6/2020 10:49:49 PM 0.0306070551001043 0.0295209578402779 4.04013127321377 132 034132.00 0.373 0.000382032457 2.206 0.04764021281259200 3/6/2020 10:50:22 PM 0.0618091685076555 0.0291341301083805 0.370855011045933 6 034162.00 1.550 0.000265816991 2.206 0.03314791133900900 3/6/2020 10:50:52 PM 0.0430066264751885 0.0291341301083805 1.54823855310678 36 034192.00 2.447 0.000229002751 2.205 0.02857095721700640 3/6/2020 10:51:22 PM 0.0370504374079632 0.0291341301083805 2.44532886892557 66 034223.00 3.218 0.000204899131 2.204 0.02557613742427320 3/6/2020 10:51:53 PM 0.0331507040206919 0.0291341301083805 3.21561829000711 97 034253.00 3.927 0.000191026028 2.203 0.02385603292398970 3/6/2020 10:52:23 PM 0.0309061697266233 0.0291341301083805 3.92508355528116 127 034285.00 0.077 0.000465491443 2.204 0.05810406829219730 3/6/2020 10:52:55 PM 0.075312027707696 0.0293383825231682 0.075312027707696 1 034316.00 1.387 0.000267612962 2.203 0.03342049087745480 3/6/2020 10:53:26 PM 0.0432971972622909 0.0293383825231682 1.38551031239331 32 034346.00 2.308 0.000229921795 2.203 0.02871347929595490 3/6/2020 10:53:56 PM 0.0371991297710807 0.0293383825231682 2.306346045807 62 034376.00 3.100 0.000208129504 2.203 0.02599197786364770 3/6/2020 10:54:26 PM 0.0336733471966632 0.0293383825231682 3.09794794209301 92 034406.00 3.818 0.000193333669 2.202 0.02415594884928420 3/6/2020 10:54:56 PM 0.0312795237347972 0.0293383825231682 3.81610189564526 122 034437.00 4.481 0.000180951634 2.202 0.02260888361848290 3/6/2020 10:55:27 PM 0.0292762298916095 0.0293383825231682 4.47926317341626 153 034469.00 1.254 0.000286604631 2.202 0.03580962824797800 3/6/2020 10:55:59 PM 0.0463698662265583 0.0292149881965348 1.25198638811707 27 034499.00 2.195 0.000237773442 2.202 0.02970844723764730 3/6/2020 10:56:29 PM 0.0384694505809692 0.0292149881965348 2.19275868311524 57 034529.00 2.998 0.000212834800 2.203 0.02657959248383820 3/6/2020 10:56:59 PM 0.0344346186638564 0.0292149881965348 2.9958118237555 87 034559.00 3.725 0.000196664194 2.202 0.02457207911373160 3/6/2020 10:57:29 PM 0.0318183705656447 0.0292149881965348 3.72274935618043 117 034590.00 4.391 0.000183304479 2.202 0.02290285831514200 3/6/2020 10:58:00 PM 0.0296568975507005 0.0292149881965348 4.38922083750367 148 034622.00 1.071 0.000300481136 2.202 0.03754341909329560 3/6/2020 10:58:32 PM 0.0486149509564381 0.029322312273956 1.06952892104164 22 034652.00 2.051 0.000243546042 2.201 0.03044449001951350 3/6/2020 10:59:02 PM 0.039403401574908 0.029322312273956 2.04897688189521 52 034682.00 2.876 0.000216658298 2.202 0.02707022941593230 3/6/2020 10:59:32 PM 0.0350532238996338 0.029322312273956 2.87436435976997 82 034713.00 3.612 0.000197464244 2.202 0.02467204084265980 3/6/2020 11:00:03 PM 0.0319478109487192 0.029322312273956 3.61010263720527 113 034743.00 4.285 0.000185142541 2.201 0.02314375636205820 3/6/2020 11:00:33 PM 0.0299542782717495 0.029322312273956 4.28346179286018 143 034774.00 0.878 0.000318655443 2.201 0.03983354596592750 3/6/2020 11:01:04 PM 0.0515553785542793 0.0294050873208523 0.876441435422748 17 034804.00 1.900 0.000249567683 2.200 0.03121239431989360 3/6/2020 11:01:34 PM 0.0403776451291398 0.0294050873208523 1.89774932106957 47 034835.00 2.739 0.000216894582 2.200 0.02712610513858390 3/6/2020 11:02:05 PM 0.0350914523184586 0.0294050873208523 2.73713328083977 78 034865.00 3.480 0.000199047714 2.200 0.02489407147387640 3/6/2020 11:02:35 PM 0.0322040011890715 0.0294050873208523 3.47803212841973 108 034895.00 4.167 0.000186557830 2.199 0.02334336276184280 3/6/2020 11:03:05 PM 0.0301832583820636 0.0294050873208523 4.16528965672478 138 034927.00 0.665 0.000341800389 2.200 0.04274755605079260 3/6/2020 11:03:37 PM 0.0553000077682858 0.0293089059550412 0.663600093219429 12 034958.00 1.757 0.000252240163 2.199 0.03156197524610590 3/6/2020 11:04:08 PM 0.0408100265424785 0.0293089059550412 1.75483114132658 43 034988.00 2.621 0.000221784364 2.201 0.02772416993347450 3/6/2020 11:04:38 PM 0.0358825718716093 0.0293089059550412 2.61942774662748 73 035018.00 3.383 0.000202908803 2.200 0.02537696180039750 3/6/2020 11:05:08 PM 0.0328286881016079 0.0293089059550412 3.38135487446561 103 035049.00 4.083 0.000188249062 2.200 0.02354352880392950 3/6/2020 11:05:39 PM 0.0304568832941743 0.0293089059550412 4.08122236141935 134 035080.00 0.431 0.000378685768 2.200 0.04736065726792450 3/6/2020 11:06:10 PM 0.0612677064325128 0.0293685171130271 0.42887394502759 7 035110.00 1.595 0.000266198374 2.200 0.03329232576627260 3/6/2020 11:06:40 PM 0.0430683305336011 0.0293685171130271 1.59352822974324 37 035140.00 2.483 0.000228896857 2.200 0.02862717979990700 3/6/2020 11:07:10 PM 0.0370333046277068 0.0293685171130271 2.48123141005635 67 035171.00 3.262 0.000205593646 2.200 0.02571274397838340 3/6/2020 11:07:41 PM 0.0332630698246007 0.0293685171130271 3.25978084281087 98 035201.00 3.967 0.000191477998 2.199 0.02395900697735380 3/6/2020 11:08:11 PM 0.0309792940097395 0.0293685171130271 3.96534963324666 128 035232.00 0.136 0.000413534813 2.200 0.05171908273448880 3/6/2020 11:08:42 PM 0.0669059460051358 0.0295029244830016 0.133811892010272 2 035262.00 1.442 0.000278131844 2.199 0.03480171546299280 3/6/2020 11:09:12 PM 0.0449990509368945 0.0295029244830016 1.43996962998062 32 035293.00 2.360 0.000231352042 2.200 0.02893423971636470 3/6/2020 11:09:43 PM 0.0374305300444128 0.0295029244830016 2.35812339279801 63 035323.00 3.155 0.000209547809 2.199 0.02622002256267890 3/6/2020 11:10:13 PM 0.0339028152827454 0.0295029244830016 3.15296182129532 93 035353.00 3.865 0.000194113015 2.200 0.02427690910780180 3/6/2020 11:10:43 PM 0.0314056144088386 0.0295029244830016 3.86289057228714 123 035386.00 0.002 0.000183223873 2.199 0.02291504929626060 3/6/2020 11:11:16 PM 0.0296438561911744 0.0296438561911744 4.51275372691453 0 035416.00 1.320 0.000271492511 2.199 0.03397095772890520 3/6/2020 11:11:46 PM 0.0439248708542436 0.0296438561911744 1.31774612562731 30 035446.00 2.242 0.000230725629 2.198 0.02888398198473320 3/6/2020 11:12:16 PM 0.0373291824090605 0.0296438561911744 2.23975094454363 60 035476.00 3.037 0.000208419062 2.199 0.02607878618104620 3/6/2020 11:12:46 PM 0.0337201948846794 0.0296438561911744 3.03481753962114 90 035506.00 3.758 0.000193483986 2.198 0.02422179096296930 3/6/2020 11:13:16 PM 0.0313038435492975 0.0296438561911744 3.7564612259157 120 035537.00 4.428 0.000181160272 2.199 0.02266798412899530 3/6/2020 11:13:47 PM 0.02930998540983 0.0296438561911744 4.42580779688433 151 035568.00 1.110 0.000297679024 2.199 0.03724758926349050 3/6/2020 11:14:18 PM 0.0481615961812761 0.0291344263410616 1.10771671216935 23 035598.00 2.088 0.000243285554 2.198 0.03045632846125640 3/6/2020 11:14:48 PM 0.0393612570884936 0.0291344263410616 2.08614662569016 53 035628.00 2.907 0.000216369385 2.199 0.02707358369069090 3/6/2020 11:15:18 PM 0.0350064804373556 0.0291344263410616 2.90553787630051 83 035659.00 3.645 0.000197520867 2.199 0.02471513119184840 3/6/2020 11:15:49 PM 0.0319569720233088 0.0291344263410616 3.6430948106572 114 035689.00 4.325 0.000185543571 2.199 0.02321645185446590 3/6/2020 11:16:19 PM 0.0300191610003822 0.0291344263410616 4.32275918405503 144 035720.00 0.931 0.000319119766 2.199 0.03993039830208090 3/6/2020 11:16:50 PM 0.0516305016353726 0.0294984277349964 0.929349029436708 18 035751.00 1.947 0.000245365060 2.199 0.03070171636625350 3/6/2020 11:17:21 PM 0.0396977011114359 0.0294984277349964 1.94518735446036 49 035781.00 2.784 0.000217691922 2.199 0.02723906847161570 3/6/2020 11:17:51 PM 0.0352204543172936 0.0294984277349964 2.78241589106619 79 035811.00 3.538 0.000200535829 2.199 0.02509238341757110 3/6/2020 11:18:21 PM 0.0324447638432094 0.0294984277349964 3.53647925890982 109 035842.00 4.229 0.000186603739 2.199 0.02334910718305250 3/6/2020 11:18:52 PM 0.0301906859901335 0.0294984277349964 4.22669603861868 140 035873.00 0.755 0.000332715056 2.199 0.04163153175605650 3/6/2020 11:19:23 PM 0.0538300883490592 0.0294489799785653 0.753621236886829 14 035903.00 1.817 0.000254942598 2.199 0.03190012195180230 3/6/2020 11:19:53 PM 0.0412472544386136 0.0294489799785653 1.814879195299 44 035933.00 2.676 0.000223323375 2.199 0.02794371348022610 3/6/2020 11:20:23 PM 0.0361315690773866 0.0294489799785653 2.67373611172661 74 035964.00 3.428 0.000201700974 2.199 0.02523817406378630 3/6/2020 11:20:54 PM 0.0326332729620238 0.0294489799785653 3.4264936610125 105 035994.00 4.121 0.000188577935 2.199 0.02359613180784980 3/6/2020 11:21:24 PM 0.0305100919023432 0.0294489799785653 4.11886240681633 135 036025.00 0.527 0.000360985182 2.198 0.04519085947233930 3/6/2020 11:21:55 PM 0.0584039221931663 0.0295062518094246 0.525635299738497 9 036056.00 1.665 0.000257029410 2.200 0.03214560152348640 3/6/2020 11:22:26 PM 0.0415848805918358 0.0295062518094246 1.66339522367343 40 036086.00 2.529 0.000223150757 2.199 0.02792211432581110 3/6/2020 11:22:56 PM 0.0361036411020905 0.0295062518094246 2.52725487714633 70 036116.00 3.310 0.000204480256 2.199 0.02558593640824080 3/6/2020 11:23:26 PM 0.0330829339986667 0.0295062518094246 3.30829339986667 100 036147.00 4.012 0.000189202197 2.199 0.02367424360295070 3/6/2020 11:23:57 PM 0.0306110914249172 0.0295062518094246 4.01005297666416 131 036178.00 0.261 0.000399723777 2.200 0.04999179371368300 3/6/2020 11:24:28 PM 0.0646714534377679 0.0293456072005891 0.258685813751072 4 036209.00 1.503 0.000265061075 2.199 0.03316621341451520 3/6/2020 11:24:59 PM 0.0428843264468014 0.0293456072005891 1.50095142563805 35 036239.00 2.413 0.000229238786 2.199 0.02868388920733060 3/6/2020 11:25:29 PM 0.0370886254984026 0.0293456072005891 2.41076065739617 65 036269.00 3.190 0.000207447244 2.199 0.02595718578393800 3/6/2020 11:25:59 PM 0.0335629640588243 0.0293456072005891 3.18848158558831 95 036300.00 3.897 0.000191094017 2.200 0.02389933559476180 3/6/2020 11:26:30 PM 0.0309171696851355 0.0293456072005891 3.89556338032708 126 036332.00 0.002 0.000181319584 2.198 0.02269895895779960 3/6/2020 11:27:02 PM 0.0293357605568145 0.0293357605568145 0 0 036361.00 1.327 0.000282462239 2.199 0.03534356346089870 3/6/2020 11:27:31 PM 0.0456996671373731 0.0293357605568145 1.32529034698382 29 036392.00 2.263 0.000232926902 2.199 0.02914537096175590 3/6/2020 11:28:02 PM 0.0376853271465128 0.0293357605568145 2.26111962879077 60 036422.00 3.070 0.000210682188 2.200 0.02634914683559450 3/6/2020 11:28:32 PM 0.0340863469005045 0.0293357605568145 3.0677712210454 90 036452.00 3.786 0.000194928174 2.199 0.02439071607017290 3/6/2020 11:29:02 PM 0.0315374992360982 0.0293357605568145 3.78449990833178 120 036483.00 4.446 0.000181921285 2.199 0.02276320723160420 3/6/2020 11:29:33 PM 0.0294331100658322 0.0293357605568145 4.44439961994067 151 036514.00 1.154 0.000296798370 2.199 0.03713739599960950 3/6/2020 11:30:04 PM 0.048019114920559 0.0292618570444114 1.15245875809342 24 036544.00 2.122 0.000242688739 2.199 0.03036683728059060 3/6/2020 11:30:34 PM 0.0392646982886449 0.0292618570444114 2.12029370758682 54 036575.00 2.936 0.000213328957 2.199 0.02669314501196050 3/6/2020 11:31:05 PM 0.034514568494085 0.0292618570444114 2.93373832199723 85 036605.00 3.673 0.000197300848 2.199 0.02468760093985020 3/6/2020 11:31:35 PM 0.0319213750650701 0.0292618570444114 3.67095813248307 115 036636.00 4.352 0.000184154701 2.199 0.02304266713241660 3/6/2020 11:32:06 PM 0.0297944551933404 0.0292618570444114 4.34999045822769 146 036668.00 0.997 0.000307542220 2.198 0.03850046465191760 3/6/2020 11:32:38 PM 0.0497573661617935 0.0293445128572548 0.995147323235869 20 036698.00 2.002 0.000247206314 2.199 0.03093210641408830 3/6/2020 11:33:08 PM 0.039995598308742 0.0293445128572548 1.9997799154371 50 036728.00 2.830 0.000218476104 2.199 0.02733719047442430 3/6/2020 11:33:38 PM 0.0353473272873089 0.0293445128572548 2.82778618298471 80 036759.00 3.571 0.000198748153 2.199 0.02486869738763850 3/6/2020 11:34:09 PM 0.0321555350244314 0.0293445128572548 3.56926438771188 111 036789.00 4.254 0.000186406617 2.199 0.02332444192203750 3/6/2020 11:34:39 PM 0.030158793500869 0.0293445128572548 4.25238988362253 141 036820.00 0.799 0.000328500115 2.200 0.04108414588419230 3/6/2020 11:35:10 PM 0.0531481515305738 0.0294835363313848 0.797222272958606 15 036850.00 1.846 0.000253357908 2.200 0.03168642197049200 3/6/2020 11:35:40 PM 0.040990866917289 0.0294835363313848 1.844589011278 45 036881.00 2.701 0.000219547739 2.199 0.02747128062563470 3/6/2020 11:36:11 PM 0.0355207075205583 0.0294835363313848 2.69957377156243 76 036911.00 3.454 0.000201306975 2.199 0.02518887431972680 3/6/2020 11:36:41 PM 0.0325695277797937 0.0294835363313848 3.45236994465813 106 036941.00 4.139 0.000188009976 2.199 0.02352506491368400 3/6/2020 11:37:11 PM 0.0304182015242986 0.0294835363313848 4.13687540730461 136 036973.00 0.584 0.000327251777 2.200 0.04092802143076430 3/6/2020 11:37:43 PM 0.0529461824758486 0.029521395284926 0.582408007234335 11 037003.00 1.696 0.000255444565 2.200 0.03194739148544200 3/6/2020 11:38:13 PM 0.0413284678829879 0.029521395284926 1.69446718320251 41 037033.00 2.578 0.000224274669 2.200 0.02804910199337110 3/6/2020 11:38:43 PM 0.0362854792513478 0.029521395284926 2.57626902684569 71 037063.00 3.341 0.000204338063 2.200 0.02555571345477220 3/6/2020 11:39:13 PM 0.0330599286399855 0.029521395284926 3.33905279263854 101 037094.00 4.045 0.000189324698 2.200 0.02367805419680530 3/6/2020 11:39:44 PM 0.0306309109102144 0.029521395284926 4.04328024014831 132 037125.00 0.368 0.000377096130 2.200 0.04716184785237670 3/6/2020 11:40:15 PM 0.0610105183441192 0.0294426258629054 0.366063110064715 6 037156.00 1.565 0.000261174946 2.199 0.03267995499764450 3/6/2020 11:40:46 PM 0.0422555882659917 0.0294426258629054 1.56345676584169 37 037186.00 2.463 0.000227070640 2.200 0.02839878251654550 3/6/2020 11:41:16 PM 0.0367378404489093 0.0294426258629054 2.46143531007692 67 037216.00 3.231 0.000205737523 2.200 0.02573073808837500 3/6/2020 11:41:46 PM 0.0332863477500367 0.0294426258629054 3.22877573175356 97 037246.00 3.936 0.000191448371 2.201 0.02393201702637600 3/6/2020 11:42:16 PM 0.0309745006989248 0.0294426258629054 3.93376158876345 127 037278.00 0.068 0.000409662062 2.200 0.05123473381809400 3/6/2020 11:42:48 PM 0.0662793722003698 0.0294245660177195 0.0662793722003698 1 037308.00 1.395 0.000277773615 2.199 0.03475689140419210 3/6/2020 11:43:18 PM 0.0449410928713699 0.0294245660177195 1.39317387901247 31 037338.00 2.319 0.000234809000 2.200 0.02936658703523250 3/6/2020 11:43:48 PM 0.0379898324303451 0.0294245660177195 2.31737977825105 61 037368.00 3.110 0.000211079981 2.199 0.02641173817129120 3/6/2020 11:44:18 PM 0.034150705949127 0.0294245660177195 3.10771424137056 91 037399.00 3.828 0.000193848917 2.200 0.02424387944409630 3/6/2020 11:44:49 PM 0.0313628858688181 0.0294245660177195 3.8262720759958 122 037429.00 4.497 0.000182783762 2.200 0.02286000640959890 3/6/2020 11:45:19 PM 0.0295726504348415 0.0294245660177195 4.4950428660959 152 037460.00 1.235 0.000293175605 2.200 0.03666625609286900 3/6/2020 11:45:50 PM 0.0474329864462981 0.0295417235153758 1.23325764760375 26 037490.00 2.190 0.000241528467 2.200 0.03020696293475980 3/6/2020 11:46:20 PM 0.0390769774759454 0.0295417235153758 2.18831073865294 56 037521.00 2.999 0.000212916103 2.200 0.02662853323232200 3/6/2020 11:46:51 PM 0.0344477727067197 0.0295417235153758 2.99695622548461 87 037551.00 3.735 0.000197206463 2.200 0.02466379380329720 3/6/2020 11:47:21 PM 0.0319061044635426 0.0295417235153758 3.73301422223449 117 037581.00 4.411 0.000185395325 2.201 0.02317535560171840 3/6/2020 11:47:51 PM 0.0299951762315773 0.0295417235153758 4.40929090604186 147 037612.00 1.073 0.000300909174 2.200 0.03763346144411140 3/6/2020 11:48:22 PM 0.0486842033199289 0.0296942034589225 1.07105247303843 22 037643.00 2.058 0.000239791753 2.200 0.02998975923978780 3/6/2020 11:48:53 PM 0.0387959937863755 0.0296942034589225 2.0561876706779 53 037673.00 2.881 0.000214428317 2.199 0.02683070435610400 3/6/2020 11:49:23 PM 0.0346924344369446 0.0296942034589225 2.8794720582664 83 037703.00 3.617 0.000197743819 2.200 0.02473099867636120 3/6/2020 11:49:53 PM 0.031993043468853 0.0296942034589225 3.61521391198039 113 037733.00 4.294 0.000185530829 2.200 0.02320357073589650 3/6/2020 11:50:23 PM 0.0300170994669824 0.0296942034589225 4.29244522377849 143 037766.00 0.915 0.000296947406 2.200 0.03713797957011450 3/6/2020 11:50:56 PM 0.0480432274604314 0.0294540289521607 0.912821321748197 19 037796.00 1.929 0.000243129719 2.200 0.03040722482861860 3/6/2020 11:51:26 PM 0.0393360445503982 0.0294540289521607 1.92746618296951 49 037826.00 2.769 0.000216495497 2.200 0.02707619317968340 3/6/2020 11:51:56 PM 0.0350268841426395 0.0294540289521607 2.76712384726852 79 037856.00 3.520 0.000199506866 2.200 0.02495149571665740 3/6/2020 11:52:26 PM 0.0322782875662413 0.0294540289521607 3.5183333447203 109 037887.00 4.212 0.000185864310 2.200 0.02324527786923340 3/6/2020 11:52:57 PM 0.0300710535408663 0.0294540289521607 4.20994749572128 140 037918.00 0.716 0.000339769943 2.200 0.04249361652530230 3/6/2020 11:53:28 PM 0.0549715010879131 0.0293437840429123 0.714629514142871 13 037948.00 1.797 0.000258055270 2.199 0.03228960033657010 3/6/2020 11:53:58 PM 0.0417508548342211 0.0293437840429123 1.79528675787151 43 037978.00 2.641 0.000223463746 2.200 0.02794768322925030 3/6/2020 11:54:28 PM 0.0361542797405018 0.0293437840429123 2.63926242105663 73 038009.00 3.408 0.000202416543 2.198 0.02534003614092500 3/6/2020 11:54:59 PM 0.0327490451924789 0.0293437840429123 3.40590070001781 104 038039.00 4.098 0.000188941783 2.199 0.02364165888778350 3/6/2020 11:55:29 PM 0.0305689589829365 0.0293437840429123 4.09624050371349 134 038070.00 0.477 0.000367382559 2.199 0.04596936148869400 3/6/2020 11:56:00 PM 0.0594389561447315 0.029485808368894 0.475511649157852 8 038101.00 1.635 0.000258772873 2.198 0.03239514843359260 3/6/2020 11:56:31 PM 0.0418669560757012 0.029485808368894 1.63281128695235 39 038131.00 2.518 0.000225359655 2.198 0.02821222871995830 3/6/2020 11:57:01 PM 0.0364610195578332 0.029485808368894 2.51581034949049 69 038161.00 3.286 0.000205049404 2.199 0.02565715202959900 3/6/2020 11:57:31 PM 0.0331750166828208 0.029485808368894 3.28432665159926 99 038192.00 3.989 0.000189561506 2.199 0.02371920270345740 3/6/2020 11:58:02 PM 0.0306692241010471 0.029485808368894 3.98699913313612 130 038224.00 0.318 0.000391300474 2.199 0.04896213088898120 3/6/2020 11:58:34 PM 0.0633086442016065 0.0294078852025658 0.316543221008033 5 038255.00 1.544 0.000264761622 2.199 0.03312874396950780 3/6/2020 11:59:05 PM 0.042835877988384 0.0294078852025658 1.54209160758182 36 038285.00 2.439 0.000228221290 2.198 0.02857046989330550 3/6/2020 11:59:35 PM 0.0369240045476931 0.0294078852025658 2.43698430014774 66 038315.00 3.219 0.000207162092 2.199 0.02592150565447170 3/7/2020 12:00:05 AM 0.033516829207656 0.0294078852025658 3.21761560393497 96 038345.00 3.937 0.000193042373 2.198 0.02416650653514220 3/7/2020 12:00:35 AM 0.0312323948656697 0.0294078852025658 3.93528175307438 126 038376.00 0.070 0.000422507375 2.199 0.05286694694095250 3/7/2020 12:01:06 AM 0.0683576199226081 0.0297112731526508 0.0683576199226081 1 038407.00 1.398 0.000269640398 2.200 0.03372280539644600 3/7/2020 12:01:37 AM 0.0436252168001374 0.0297112731526508 1.3960069376044 32 038437.00 2.324 0.000231508226 2.199 0.02896785674046710 3/7/2020 12:02:07 AM 0.0374557990505691 0.0297112731526508 2.32225954113528 62 038467.00 3.125 0.000209850973 2.200 0.02624519016502030 3/7/2020 12:02:37 AM 0.03395186424883 0.0297112731526508 3.12357151089236 92 038498.00 3.847 0.000193203813 2.199 0.02417495247415660 3/7/2020 12:03:08 AM 0.0312585142229086 0.0297112731526508 3.84479724941775 123 038530.00 4.516 0.000182195934 2.199 0.02279757313867510 3/7/2020 12:03:40 AM 0.0294775456110977 0.0294775456110977 4.51006447849795 153 038560.00 1.296 0.000285761755 2.199 0.03575642098001620 3/7/2020 12:04:10 AM 0.0462334970444707 0.0294775456110977 1.29453791724518 28 038591.00 2.246 0.000235101467 2.199 0.02941746711248860 3/7/2020 12:04:41 AM 0.0380371508535819 0.0294775456110977 2.24419190036133 59 038621.00 3.051 0.000211790181 2.200 0.02648771888768660 3/7/2020 12:05:11 AM 0.0342656094423924 0.0294775456110977 3.04963924037293 89 038651.00 3.781 0.000196283970 2.199 0.02456036235016870 3/7/2020 12:05:41 AM 0.0317568539860932 0.0294775456110977 3.77906562434509 119 038681.00 4.460 0.000184959951 2.199 0.02314342535641150 3/7/2020 12:06:11 AM 0.0299247368301371 0.0294775456110977 4.45878578769043 149 038714.00 1.196 0.000283940525 2.199 0.03552853641936920 3/7/2020 12:06:44 AM 0.0459388394732601 0.0297242513839401 1.19440982630476 26 038744.00 2.156 0.000237812663 2.199 0.02975671006162750 3/7/2020 12:07:14 AM 0.0384757962061225 0.0297242513839401 2.15464458754286 56 038774.00 2.968 0.000213206927 2.200 0.02666490546336690 3/7/2020 12:07:44 AM 0.0344948253301947 0.0297242513839401 2.96655497839674 86 038804.00 3.696 0.000196831715 2.199 0.02462889987411590 3/7/2020 12:08:14 AM 0.0318454738569863 0.0297242513839401 3.69407496741042 116 038835.00 4.380 0.000184090613 2.199 0.02303464808681000 3/7/2020 12:08:45 AM 0.0297840864676349 0.0297242513839401 4.37826071074232 147 038866.00 1.044 0.000306690136 2.199 0.03837511991158170 3/7/2020 12:09:16 AM 0.0496195073328203 0.0294707092773048 1.04200965398923 21 038896.00 2.039 0.000246882583 2.200 0.03087657996673340 3/7/2020 12:09:46 AM 0.0399432217830098 0.0294707092773048 2.0371043109335 51 038927.00 2.864 0.000215694849 2.199 0.02698918128527800 3/7/2020 12:10:17 AM 0.0348973470774093 0.0294707092773048 2.86158246034756 82 038957.00 3.609 0.000199059927 2.198 0.02491982953519510 3/7/2020 12:10:47 AM 0.0322059770987835 0.0294707092773048 3.60706943506375 112 038987.00 4.298 0.000186988364 2.199 0.02339723405164560 3/7/2020 12:11:17 AM 0.0302529146297979 0.0294707092773048 4.2959138774313 142 039019.00 0.881 0.000301884175 2.199 0.03777376593688170 3/7/2020 12:11:49 AM 0.0488419491642465 0.0296560255473627 0.879155084956437 18 039049.00 1.910 0.000245694194 2.198 0.03075786038061270 3/7/2020 12:12:19 AM 0.0397509519728677 0.0296560255473627 1.90804569469765 48 039079.00 2.757 0.000218302172 2.198 0.02732871946433910 3/7/2020 12:12:49 AM 0.0353191867530441 0.0296560255473627 2.75489656673744 78 039110.00 3.511 0.000198973171 2.198 0.02490896876494130 3/7/2020 12:13:20 AM 0.0321919408182554 0.0296560255473627 3.50892154918984 109 039140.00 4.203 0.000186815109 2.197 0.02339831615877190 3/7/2020 12:13:50 AM 0.0302248836240376 0.0296560255473627 4.20125882374123 139 039171.00 0.720 0.000341223720 2.197 0.04273776627740110 3/7/2020 12:14:21 AM 0.0552067081802166 0.0294230540429114 0.717687206342816 13 039202.00 1.786 0.000250601478 2.198 0.03137219128951430 3/7/2020 12:14:52 AM 0.040544903117486 0.0294230540429114 1.78397573716938 44 039231.00 2.649 0.000224092099 2.198 0.02805354646705220 3/7/2020 12:15:21 AM 0.0362559412287114 0.0294230540429114 2.64668370969594 73 039262.00 3.414 0.000202792093 2.198 0.02538705034310830 3/7/2020 12:15:52 AM 0.0328098055727493 0.0294230540429114 3.41221977956593 104 039292.00 4.127 0.000190250321 2.199 0.02380539190793880 3/7/2020 12:16:22 AM 0.0307806678144122 0.0294230540429114 4.12460948713124 134 039324.00 0.580 0.000357468638 2.198 0.04475063190068290 3/7/2020 12:16:54 AM 0.0578349793329835 0.0298159013052058 0.578349793329835 10 039354.00 1.695 0.000261595253 2.199 0.03273254665287660 3/7/2020 12:17:24 AM 0.0423235899303108 0.0298159013052058 1.69294359721243 40 039384.00 2.566 0.000226400522 2.198 0.02834253226793720 3/7/2020 12:17:54 AM 0.0366294217162899 0.0298159013052058 2.56405952014029 70 039414.00 3.337 0.000206146454 2.199 0.02579442225153150 3/7/2020 12:18:24 AM 0.0333525087870657 0.0298159013052058 3.33525087870657 100 039445.00 4.038 0.000190449435 2.199 0.02383030632838840 3/7/2020 12:18:55 AM 0.0308128824699244 0.0298159013052058 4.03648760356009 131 039476.00 0.377 0.000386173187 2.199 0.04832057043889090 3/7/2020 12:19:26 AM 0.0624790985602885 0.0296429554123039 0.374874591361731 6 039506.00 1.569 0.000269152477 2.199 0.03367815705959210 3/7/2020 12:19:56 AM 0.0435462759471395 0.0296429554123039 1.56766593409702 36 039537.00 2.459 0.000226717652 2.198 0.02838223309743570 3/7/2020 12:20:27 AM 0.0366807304142015 0.0296429554123039 2.4576089377515 67 039567.00 3.242 0.000206489134 2.199 0.02583730068426170 3/7/2020 12:20:57 AM 0.0334079511338826 0.0296429554123039 3.24057125998661 97 039597.00 3.951 0.000192190035 2.199 0.02404810183084250 3/7/2020 12:21:27 AM 0.0310944947634098 0.0296429554123039 3.94900083495304 127 039630.00 0.195 0.000398798034 2.199 0.04990027574705600 3/7/2020 12:22:00 AM 0.0645216771711906 0.0294672445503666 0.193565031513572 3 039660.00 1.468 0.000274581082 2.200 0.03434071631864460 3/7/2020 12:22:30 AM 0.044424571943554 0.0294672445503666 1.46601087413728 33 039690.00 2.377 0.000232998338 2.199 0.02915430953026810 3/7/2020 12:23:00 AM 0.0376968848267718 0.0294672445503666 2.37490374408662 63 039720.00 3.166 0.000210321239 2.199 0.02631679935233300 3/7/2020 12:23:30 AM 0.0340279488754208 0.0294672445503666 3.16459924541414 93 039751.00 3.892 0.000193915623 2.200 0.02425222207459830 3/7/2020 12:24:01 AM 0.0313736782409251 0.0294672445503666 3.89033610187471 124 039783.00 0.002 0.000183753902 2.199 0.02299251654154340 3/7/2020 12:24:33 AM 0.0297296098555977 0.0297296098555977 0 0 039813.00 1.369 0.000281676187 2.200 0.03522807161930200 3/7/2020 12:25:03 AM 0.0455724914868673 0.0297296098555977 1.36717474460602 30 039844.00 2.304 0.000233296183 2.200 0.02917738526796150 3/7/2020 12:25:34 AM 0.0377450731934094 0.0297296098555977 2.30244946479797 61 039874.00 3.104 0.000210724476 2.200 0.02635443563901470 3/7/2020 12:26:04 AM 0.0340931887155051 0.0297296098555977 3.10248017311096 91 039904.00 3.828 0.000195455988 2.201 0.02443298950625500 3/7/2020 12:26:34 AM 0.0316228945393208 0.0297296098555977 3.82637023925781 121 039937.00 4.508 0.000182942794 2.200 0.02287989596736350 3/7/2020 12:27:07 AM 0.0295983803899665 0.0295983803899665 4.4989538192749 152 039967.00 1.284 0.000282975857 2.201 0.03537341687149170 3/7/2020 12:27:37 AM 0.0457827655897875 0.0295983803899665 1.28191743651405 28 039997.00 2.242 0.000238674586 2.201 0.02983553336641410 3/7/2020 12:28:07 AM 0.0386152470179288 0.0295983803899665 2.23968432703987 58 040027.00 3.045 0.000213757493 2.201 0.02672077044079310 3/7/2020 12:28:37 AM 0.0345839016319422 0.0295983803899665 3.04338334361091 88 040058.00 3.772 0.000195836877 2.201 0.02448060257612580 3/7/2020 12:29:08 AM 0.0316845187252121 0.0295983803899665 3.77045772830024 119 040088.00 4.458 0.000184841268 2.202 0.02309487135500630 3/7/2020 12:29:38 AM 0.0299055351213171 0.0295983803899665 4.45592473307624 149 040120.00 1.198 0.000295653123 2.202 0.03694018613465660 3/7/2020 12:30:10 AM 0.0478338249586523 0.0297227736078448 1.19584562396631 25 040150.00 2.164 0.000243004072 2.202 0.03036198486726890 3/7/2020 12:30:40 AM 0.0393157160671597 0.0297227736078448 2.16236438369378 55 040181.00 2.986 0.000214458605 2.201 0.02680841289681750 3/7/2020 12:31:11 AM 0.0346973346665415 0.0297227736078448 2.98397078132257 86 040211.00 3.714 0.000197824598 2.203 0.02470506337083880 3/7/2020 12:31:41 AM 0.0320061128385815 0.0297227736078448 3.71270908927545 116 040241.00 4.400 0.000186179910 2.202 0.02326212711737480 3/7/2020 12:32:11 AM 0.0301221145080938 0.0297227736078448 4.3978287181817 146 040272.00 1.083 0.000303819683 2.203 0.03794211938021450 3/7/2020 12:32:42 AM 0.0491550956979733 0.029792069731934 1.08141210535541 22 040303.00 2.069 0.000241097732 2.202 0.03012379846799990 3/7/2020 12:33:13 AM 0.0390072886410327 0.029792069731934 2.06738629797474 53 040333.00 2.899 0.000215762632 2.203 0.02694523093954560 3/7/2020 12:33:43 AM 0.0349083136913019 0.029792069731934 2.89739003637806 83 040363.00 3.636 0.000198758840 2.202 0.02483379335163540 3/7/2020 12:34:13 AM 0.0321572641759649 0.029792069731934 3.63377085188404 113 040394.00 4.325 0.000185574010 2.202 0.02318642339642000 3/7/2020 12:34:44 AM 0.0300240858050529 0.029792069731934 4.32346835592762 144 040426.00 1.005 0.000309918158 2.202 0.03872252156556190 3/7/2020 12:35:16 AM 0.0501417700434104 0.0296263955441598 1.00283540086821 20 040456.00 2.018 0.000249243783 2.203 0.03112648029083170 3/7/2020 12:35:46 AM 0.040325241247192 0.0296263955441598 2.0162620623596 50 040487.00 2.863 0.000218293441 2.202 0.02727453128659780 3/7/2020 12:36:17 AM 0.0353177742699138 0.0296263955441598 2.86073971586302 81 040517.00 3.619 0.000201420543 2.203 0.02515413818025190 3/7/2020 12:36:47 AM 0.0325879020373094 0.0296263955441598 3.61725712614134 111 040548.00 4.316 0.000187761710 2.202 0.02345976406445640 3/7/2020 12:37:18 AM 0.0303780344728066 0.0296263955441598 4.31368089513853 142 040579.00 0.920 0.000315399727 2.203 0.03938827785816190 3/7/2020 12:37:49 AM 0.0510286351717595 0.0298824389773538 0.91851543309167 18 040609.00 1.956 0.000251620062 2.202 0.03143850412605010 3/7/2020 12:38:19 AM 0.0407097002122706 0.0298824389773538 1.95406561018899 48 040639.00 2.788 0.000220808594 2.203 0.02757538919761990 3/7/2020 12:38:49 AM 0.0357247016523989 0.0298824389773538 2.78652672888711 78 040670.00 3.551 0.000201248890 2.202 0.02514491099513090 3/7/2020 12:39:20 AM 0.0325601302266736 0.0298824389773538 3.54905419470742 109 040700.00 4.240 0.000188463393 2.202 0.02354743535710770 3/7/2020 12:39:50 AM 0.0304915599772881 0.0298824389773538 4.23832683684304 139 040732.00 0.846 0.000325944440 2.202 0.04072491490947190 3/7/2020 12:40:22 AM 0.0527346679882612 0.0297942780581186 0.843754687812179 16 040762.00 1.894 0.000254212874 2.202 0.03176246127027920 3/7/2020 12:40:52 AM 0.0411291921248093 0.0297942780581186 1.89194283774123 46 040793.00 2.746 0.000220245677 2.202 0.02751845210990150 3/7/2020 12:41:23 AM 0.0356336271982979 0.0297942780581186 2.74378929426894 77 040823.00 3.497 0.000201877693 2.202 0.02522347637864470 3/7/2020 12:41:53 AM 0.0326618644948527 0.0297942780581186 3.49481950094923 107 040853.00 4.193 0.000189102032 2.202 0.02362722970552730 3/7/2020 12:42:23 AM 0.0305948856313896 0.0297942780581186 4.19149933150038 137 040885.00 0.674 0.000346083975 2.202 0.04324123601612710 3/7/2020 12:42:55 AM 0.0559930506860837 0.0297280619208897 0.671916608233005 12 040915.00 1.769 0.000259979664 2.202 0.03248298910624810 3/7/2020 12:43:25 AM 0.0420622031891807 0.0297280619208897 1.76661253394559 42 040945.00 2.650 0.000227302147 2.202 0.02840011812247550 3/7/2020 12:43:55 AM 0.0367752959912953 0.0297280619208897 2.64782131137326 72 040976.00 3.417 0.000204922939 2.202 0.02560396264625220 3/7/2020 12:44:26 AM 0.033154555935485 0.0297280619208897 3.41491926135495 103 041006.00 4.133 0.000191957633 2.202 0.02398402097036910 3/7/2020 12:44:56 AM 0.0310568944270954 0.0297280619208897 4.13056695880368 133 041038.00 0.580 0.000357585814 2.202 0.04467832572277850 3/7/2020 12:45:28 AM 0.0578539372887462 0.0300241049410154 0.578539372887462 10 041068.00 1.699 0.000255793842 2.201 0.03197552714498670 3/7/2020 12:45:58 AM 0.041384977572484 0.0300241049410154 1.69678408047184 41 041098.00 2.581 0.000224570209 2.202 0.02805877797723630 3/7/2020 12:46:28 AM 0.036333294841133 0.0300241049410154 2.57966393372044 71 041128.00 3.353 0.000205112757 2.201 0.02564013456999610 3/7/2020 12:46:58 AM 0.0331852666360538 0.0300241049410154 3.35171193024144 101 041158.00 4.052 0.000191111809 2.202 0.02387834004662550 3/7/2020 12:47:28 AM 0.0309200482620708 0.0300241049410154 4.05052632233128 131 041190.00 0.383 0.000392642867 2.202 0.04905850633796180 3/7/2020 12:48:00 AM 0.0635258305507402 0.0295123068427095 0.381154983304441 6 041220.00 1.574 0.000269982436 2.201 0.03374917331127360 3/7/2020 12:48:30 AM 0.043680555264776 0.0295123068427095 1.57249998953193 36 041250.00 2.473 0.000231438552 2.202 0.02891693857370480 3/7/2020 12:49:00 AM 0.037444526484857 0.0295123068427095 2.47133874800056 66 041281.00 3.257 0.000207456380 2.201 0.02593309929584080 3/7/2020 12:49:31 AM 0.0335644422022184 0.0295123068427095 3.25575089361519 97 041311.00 3.965 0.000192878741 2.201 0.02411082048228190 3/7/2020 12:50:01 AM 0.0312059207152077 0.0295123068427095 3.96315193083137 127 041343.00 0.186 0.000380397988 2.201 0.04755167711664230 3/7/2020 12:50:33 AM 0.0615447270683944 0.0297652482925179 0.184634181205183 3 041373.00 1.473 0.000275584451 2.201 0.03444945364211520 3/7/2020 12:51:03 AM 0.0445869073525748 0.0297652482925179 1.47136794263497 33 041404.00 2.395 0.000231172238 2.202 0.02888366412846540 3/7/2020 12:51:34 AM 0.0374014394255937 0.0297652482925179 2.393692123238 64 041434.00 3.197 0.000210095706 2.202 0.02625027058756050 3/7/2020 12:52:04 AM 0.0339914597025973 0.0297652482925179 3.19519721204415 94 041464.00 3.915 0.000195068429 2.202 0.02437269725996220 3/7/2020 12:52:34 AM 0.0315601911223043 0.0297652482925179 3.91346369916573 124 041497.00 0.074 0.000443728185 2.202 0.05544132796030030 3/7/2020 12:53:07 AM 0.0717909424565732 0.0299237270975202 0.0717909424565732 1 041527.00 1.406 0.000280074333 2.202 0.03499370435676400 3/7/2020 12:53:37 AM 0.0453133268672372 0.0299237270975202 1.40471313288435 31 041557.00 2.334 0.000236347445 2.202 0.02953027701061940 3/7/2020 12:54:07 AM 0.038238738060425 0.0299237270975202 2.33256302168593 61 041587.00 3.134 0.000212733101 2.202 0.02657979819025730 3/7/2020 12:54:37 AM 0.0344181647984782 0.0299237270975202 3.13205299666151 91 041618.00 3.852 0.000195056362 2.201 0.02438303422404420 3/7/2020 12:55:08 AM 0.031558238897381 0.0299237270975202 3.85010514548048 122 041650.00 4.523 0.000183703791 2.202 0.02295275000715020 3/7/2020 12:55:40 AM 0.0297215022728778 0.0297215022728778 4.51766834547743 152 041680.00 1.294 0.000285250277 2.202 0.03564040928546530 3/7/2020 12:56:10 AM 0.0461507446930877 0.0297215022728778 1.29222085140646 28 041710.00 2.246 0.000239153049 2.202 0.02988082129363360 3/7/2020 12:56:40 AM 0.0386926576430941 0.0297215022728778 2.24417414329946 58 041741.00 3.057 0.000212192937 2.202 0.02651230772914650 3/7/2020 12:57:11 AM 0.0343307714407029 0.0297215022728778 3.05543865822256 89 041771.00 3.791 0.000196802718 2.202 0.02458938687685580 3/7/2020 12:57:41 AM 0.031840782377775 0.0297215022728778 3.78905310295522 119 041801.00 4.467 0.000185243921 2.202 0.02314518053213880 3/7/2020 12:58:11 AM 0.0299706804447326 0.0297215022728778 4.46563138626516 149 041833.00 1.233 0.000292594774 2.203 0.03654031144633180 3/7/2020 12:58:43 AM 0.0473390136164828 0.029871046284078 1.23081435402855 26 041864.00 2.180 0.000236136567 2.202 0.02950392900596660 3/7/2020 12:59:14 AM 0.0382046200449399 0.029871046284078 2.17766334256157 57 041894.00 3.001 0.000213079973 2.203 0.02661021064014660 3/7/2020 12:59:44 AM 0.0344742853569145 0.029871046284078 2.99926282605156 87 041924.00 3.738 0.000197373557 2.202 0.02466071000396180 3/7/2020 1:00:14 AM 0.0319331386524579 0.029871046284078 3.73617722233757 117 041954.00 4.416 0.000185582331 2.202 0.02318746301756940 3/7/2020 1:00:44 AM 0.0300254320098581 0.029871046284078 4.41373850544915 147 041986.00 1.112 0.000285816395 2.202 0.03571114263600630 3/7/2020 1:01:16 AM 0.0462423372664489 0.0298112987182936 1.10981609439477 24 042016.00 2.095 0.000239613641 2.202 0.02993836968181930 3/7/2020 1:01:46 AM 0.0387671770165778 0.0298112987182936 2.0934275588952 54 042046.00 2.923 0.000214970696 2.202 0.02685937302535050 3/7/2020 1:02:16 AM 0.0347801860854296 0.0298112987182936 2.92153563117608 84 042077.00 3.665 0.000196875370 2.202 0.02459846434838450 3/7/2020 1:02:47 AM 0.0318525367902349 0.0298112987182936 3.66304173087701 115 042107.00 4.349 0.000185300829 2.203 0.02314104895315450 3/7/2020 1:03:17 AM 0.0299798876400395 0.0298112987182936 4.34708370780572 145 042138.00 1.010 0.000311530337 2.202 0.03892395425644540 3/7/2020 1:03:48 AM 0.0504026051145047 0.029617109712777 1.00805210229009 20 042168.00 2.020 0.000249415636 2.203 0.03114794184067220 3/7/2020 1:04:18 AM 0.0403530452959239 0.029617109712777 2.0176522647962 50 042199.00 2.860 0.000218129231 2.203 0.02724078052023530 3/7/2020 1:04:49 AM 0.0352912065860482 0.029617109712777 2.8585877334699 81 042229.00 3.611 0.000200977392 2.202 0.02511098886724520 3/7/2020 1:05:19 AM 0.0325162044835386 0.029617109712777 3.60929869767278 111 042259.00 4.307 0.000188704325 2.203 0.02356609013972400 3/7/2020 1:05:49 AM 0.0305305405962446 0.029617109712777 4.30480622407049 141 042292.00 0.967 0.000298460452 2.203 0.03727283887434900 3/7/2020 1:06:22 AM 0.0482880237512291 0.0300574079590539 0.965760475024581 20 042322.00 1.984 0.000245062552 2.203 0.03060431271175790 3/7/2020 1:06:52 AM 0.0396487582847476 0.0300574079590539 1.98243791423738 50 042352.00 2.831 0.000218569410 2.203 0.02729575167450500 3/7/2020 1:07:22 AM 0.0353624232811853 0.0300574079590539 2.82899386249483 80 042382.00 3.589 0.000201555043 2.203 0.02517093495361280 3/7/2020 1:07:52 AM 0.0326096627353267 0.0300574079590539 3.58706290088594 110 042413.00 4.281 0.000187596799 2.203 0.02342777816215910 3/7/2020 1:08:23 AM 0.0303513534921915 0.0300574079590539 4.279540842399 141 042445.00 0.922 0.000315896384 2.203 0.03945030216343790 3/7/2020 1:08:55 AM 0.0511089894247966 0.0297995107433456 0.919961809646338 18 042475.00 1.959 0.000251966772 2.203 0.03146653716321530 3/7/2020 1:09:25 AM 0.0407657946052495 0.0297995107433456 1.95675814105198 48 042506.00 2.799 0.000218832041 2.204 0.02731528594708480 3/7/2020 1:09:56 AM 0.0354049145361951 0.0297995107433456 2.79698824835941 79 042536.00 3.556 0.000201565595 2.203 0.02517225283053840 3/7/2020 1:10:26 AM 0.0326113700823978 0.0297995107433456 3.55463933898136 109 042566.00 4.243 0.000188608251 2.203 0.02355409201418600 3/7/2020 1:10:56 AM 0.0305149966830776 0.0297995107433456 4.24158453894779 139 042599.00 0.843 0.000305714415 2.203 0.03817874039998720 3/7/2020 1:11:29 AM 0.0494616449646213 0.0298463098229902 0.840847964398563 17 042629.00 1.888 0.000248043731 2.203 0.03097661335312120 3/7/2020 1:11:59 AM 0.0401310843633527 0.0298463098229902 1.88616096507758 47 042659.00 2.754 0.000220914360 2.203 0.02758859775205760 3/7/2020 1:12:29 AM 0.0357418137106609 0.0298463098229902 2.75211965572089 77 042689.00 3.508 0.000202563922 2.203 0.02529692754016650 3/7/2020 1:12:59 AM 0.0327728897176474 0.0298463098229902 3.50669919978827 107 042719.00 4.207 0.000189726216 2.203 0.02369370752478250 3/7/2020 1:13:29 AM 0.0306958725512789 0.0298463098229902 4.20533453952521 137 042751.00 0.708 0.000335572185 2.202 0.04192784729568160 3/7/2020 1:14:01 AM 0.0542923444165633 0.0297069070848489 0.705800477415323 13 042781.00 1.797 0.000257986133 2.203 0.03221825699365670 3/7/2020 1:14:31 AM 0.0417396690436574 0.0297069070848489 1.79480576887727 43 042811.00 2.669 0.000225807753 2.202 0.02821340202739480 3/7/2020 1:15:01 AM 0.0365335174313147 0.0297069070848489 2.66694677248597 73 042842.00 3.436 0.000204108997 2.203 0.02548988220720510 3/7/2020 1:15:32 AM 0.0330228679813445 0.0297069070848489 3.43437827005982 104 042872.00 4.129 0.000190379862 2.203 0.02377533734849540 3/7/2020 1:16:02 AM 0.0308016263115317 0.0297069070848489 4.12741792574525 134 042904.00 0.577 0.000323450660 2.203 0.04039370794748110 3/7/2020 1:16:34 AM 0.0523311984725297 0.0298371023146917 0.575643183197826 11 042934.00 1.700 0.000255949435 2.203 0.03196390676743550 3/7/2020 1:17:04 AM 0.0414101510853847 0.0298371023146917 1.69781619450077 41 042964.00 2.580 0.000224470563 2.203 0.02803270943979050 3/7/2020 1:17:34 AM 0.0363171730439743 0.0298371023146917 2.57851928612217 71 042994.00 3.350 0.000204918326 2.202 0.02560338623978300 3/7/2020 1:18:04 AM 0.0331538095470924 0.0298371023146917 3.34853476425633 101 043024.00 4.060 0.000191465435 2.203 0.02391090760746380 3/7/2020 1:18:34 AM 0.0309772614410986 0.0298371023146917 4.05802124878392 131 043057.00 0.478 0.000368361691 2.202 0.04602471056354580 3/7/2020 1:19:07 AM 0.0595973702147603 0.0296019609913377 0.476778961718082 8 043087.00 1.632 0.000265157859 2.203 0.03311388858012510 3/7/2020 1:19:37 AM 0.0428999852585165 0.0296019609913377 1.63019943982363 38 043117.00 2.527 0.000229581579 2.203 0.02867099183019320 3/7/2020 1:20:07 AM 0.0371440860497601 0.0296019609913377 2.52579785138369 68 043148.00 3.309 0.000206465270 2.203 0.02578414226542540 3/7/2020 1:20:38 AM 0.0334040902630247 0.0296019609913377 3.30700493603945 99 043178.00 4.022 0.000192631089 2.204 0.02404480281772210 3/7/2020 1:21:08 AM 0.0311658530849819 0.0296019609913377 4.02039504796267 129 043210.00 0.374 0.000383837035 2.204 0.04791171491804420 3/7/2020 1:21:40 AM 0.0621011317707598 0.029848773007756 0.372606790624559 6 043240.00 1.571 0.000269420704 2.204 0.03362991785832040 3/7/2020 1:22:10 AM 0.043589672461773 0.029848773007756 1.56922820862383 36 043271.00 2.479 0.000228506935 2.204 0.02852293589893880 3/7/2020 1:22:41 AM 0.0369702191578586 0.029848773007756 2.47700468357652 67 043301.00 3.267 0.000208084504 2.203 0.02598635812260090 3/7/2020 1:23:11 AM 0.0336660666621684 0.029848773007756 3.26560846623033 97 043331.00 3.977 0.000193493123 2.204 0.02415240451906840 3/7/2020 1:23:41 AM 0.0313053218442507 0.029848773007756 3.97577587421983 127 043363.00 0.256 0.000392259587 2.204 0.04896304363877450 3/7/2020 1:24:13 AM 0.0634638194460422 0.0299381414823086 0.253855277784169 4 043394.00 1.511 0.000266494393 2.204 0.03326464672543890 3/7/2020 1:24:44 AM 0.0431162235194019 0.0299381414823086 1.50906782317907 35 043424.00 2.430 0.000230890838 2.204 0.02882050189438280 3/7/2020 1:25:14 AM 0.0373559115741115 0.0299381414823086 2.42813425231725 65 043454.00 3.225 0.000209705230 2.204 0.02617604935760520 3/7/2020 1:25:44 AM 0.0339282844117598 0.0299381414823086 3.22318701911718 95 043485.00 3.951 0.000193724138 2.205 0.02416950902087480 3/7/2020 1:26:15 AM 0.0313426979137437 0.0299381414823086 3.9491799371317 126 043516.00 0.136 0.000413133423 2.204 0.05156857982176470 3/7/2020 1:26:46 AM 0.0668410048820078 0.029839917061394 0.133682009764016 2 043546.00 1.434 0.000276604139 2.204 0.03452657618177100 3/7/2020 1:27:16 AM 0.0447518829314504 0.029839917061394 1.43206025380641 32 043576.00 2.367 0.000235804111 2.203 0.02944808453687900 3/7/2020 1:27:46 AM 0.0381508317715939 0.029839917061394 2.36535156983882 62 043607.00 3.163 0.000210112195 2.204 0.02622684801474020 3/7/2020 1:28:17 AM 0.0339941274755264 0.029839917061394 3.16145385522395 93 043637.00 3.891 0.000195424077 2.205 0.02438159769120340 3/7/2020 1:28:47 AM 0.0316177316812601 0.029839917061394 3.888980996795 123 043669.00 0.002 0.000184904720 2.203 0.02309158140818010 3/7/2020 1:29:19 AM 0.0299158010274073 0.0299158010274073 0 0 043699.00 1.374 0.000282622218 2.204 0.03527777129528360 3/7/2020 1:29:49 AM 0.0457255501610537 0.0299158010274073 1.37176650483161 30 043729.00 2.307 0.000237431094 2.203 0.02965126821963990 3/7/2020 1:30:19 AM 0.0384140620163331 0.0299158010274073 2.30484372097999 60 043760.00 3.110 0.000211092142 2.203 0.02636196299434760 3/7/2020 1:30:50 AM 0.0341526734652919 0.0299158010274073 3.10789328534156 91 043790.00 3.834 0.000195735018 2.203 0.02444410888744070 3/7/2020 1:31:20 AM 0.0316680388771429 0.0299158010274073 3.83183270413429 121 043822.00 4.511 0.000184263113 2.203 0.02300028645197770 3/7/2020 1:31:52 AM 0.0298119952951539 0.0298119952951539 4.50161128956825 151 043852.00 1.297 0.000285869448 2.203 0.03570042799134660 3/7/2020 1:32:22 AM 0.0462509206928579 0.0298119952951539 1.29502577940002 28 043883.00 2.256 0.000236205844 2.203 0.02949825448911560 3/7/2020 1:32:53 AM 0.0382158283728285 0.0298119952951539 2.25473387399688 59 043913.00 3.069 0.000213048182 2.203 0.02660624045633920 3/7/2020 1:33:23 AM 0.0344691418707789 0.0298119952951539 3.06775362649933 89 043943.00 3.796 0.000197069292 2.203 0.02461073792525390 3/7/2020 1:33:53 AM 0.0318839115388065 0.0298119952951539 3.79418547311798 119 043973.00 4.467 0.000185219163 2.203 0.02313085021598070 3/7/2020 1:34:23 AM 0.0299666748857188 0.0298119952951539 4.4650345579721 149 044006.00 1.224 0.000279753655 2.203 0.03493666520728760 3/7/2020 1:34:56 AM 0.0452614442652298 0.0298681642940354 1.22205899516121 27 044036.00 2.185 0.000236690828 2.203 0.02955882109768790 3/7/2020 1:35:26 AM 0.0382942941382919 0.0298681642940354 2.18277476588264 57 044066.00 3.013 0.000213922208 2.203 0.02671539199159400 3/7/2020 1:35:56 AM 0.0346105507917531 0.0298681642940354 3.01111791888252 87 044097.00 3.752 0.000196422638 2.202 0.02454189803705500 3/7/2020 1:36:27 AM 0.0317792891074856 0.0298681642940354 3.7499561146833 118 044127.00 4.429 0.000184892854 2.202 0.02310131672758560 3/7/2020 1:36:57 AM 0.0299138812304198 0.0298681642940354 4.42725442210212 148 044159.00 1.157 0.000297598490 2.203 0.03716519388607040 3/7/2020 1:37:29 AM 0.0481485666047471 0.0297156147762986 1.15556559851393 24 044189.00 2.131 0.000243678417 2.202 0.03044624046235380 3/7/2020 1:37:59 AM 0.039424818586903 0.0297156147762986 2.12894020369276 54 044220.00 2.961 0.000215183005 2.202 0.02688589982600060 3/7/2020 1:38:30 AM 0.034814535623745 0.0297156147762986 2.95923552801833 85 044250.00 3.699 0.000198707073 2.202 0.02482732526505890 3/7/2020 1:39:00 AM 0.032148888654521 0.0297156147762986 3.69712219526991 115 044280.00 4.376 0.000186456526 2.202 0.02329668876216870 3/7/2020 1:39:30 AM 0.0301668683612912 0.0297156147762986 4.37419591238722 145 044312.00 1.044 0.000292960742 2.203 0.03658601489266230 3/7/2020 1:40:02 AM 0.0473982237321748 0.0298598419153286 1.04276092210785 22 044342.00 2.044 0.000242794956 2.202 0.03033585705487100 3/7/2020 1:40:32 AM 0.0392818831784937 0.0298598419153286 2.04265792528167 52 044372.00 2.872 0.000216340487 2.202 0.02703052067950510 3/7/2020 1:41:02 AM 0.0350018050805552 0.0298598419153286 2.87014801660553 82 044403.00 3.630 0.000198489241 2.202 0.02480010841839890 3/7/2020 1:41:33 AM 0.0321136455760395 0.0298598419153286 3.62884195009246 113 044433.00 4.309 0.000186176774 2.202 0.02326173523352640 3/7/2020 1:42:03 AM 0.0301216070579326 0.0298598419153286 4.30738980928436 143 044465.00 0.961 0.000311925988 2.203 0.03895446448169370 3/7/2020 1:42:35 AM 0.0504666175938358 0.0296086799261454 0.958865734282881 19 044495.00 1.981 0.000249697177 2.203 0.03118310173523200 3/7/2020 1:43:05 AM 0.0403985959401696 0.0296086799261454 1.97953120106831 49 044526.00 2.829 0.000218471761 2.202 0.02729681130838240 3/7/2020 1:43:36 AM 0.0353466246568132 0.0296086799261454 2.82772997254506 80 044556.00 3.579 0.000201012974 2.203 0.02510323941970420 3/7/2020 1:44:06 AM 0.0325219612441618 0.0296086799261454 3.5774157368578 110 044586.00 4.269 0.000188399269 2.202 0.02353942352555340 3/7/2020 1:44:36 AM 0.0304811854613945 0.0296086799261454 4.26736596459523 140 044618.00 0.837 0.000322531041 2.202 0.04029843002663750 3/7/2020 1:45:08 AM 0.05218241296825 0.0296790758791184 0.834918607492 16 044648.00 1.897 0.000254652024 2.204 0.03178644593377230 3/7/2020 1:45:38 AM 0.0412002423798422 0.0296790758791184 1.89521114947274 46 044678.00 2.754 0.000223840842 2.203 0.02795406758790970 3/7/2020 1:46:08 AM 0.0362152902862841 0.0296790758791184 2.75236206175759 76 044708.00 3.515 0.000204864659 2.203 0.02558425202613730 3/7/2020 1:46:38 AM 0.033145126768054 0.0296790758791184 3.51338343741372 106 044739.00 4.211 0.000189883019 2.204 0.02370178033371710 3/7/2020 1:47:09 AM 0.030721241897176 0.0296790758791184 4.20881013991311 137 044770.00 0.766 0.000337239114 2.203 0.04211566072479210 3/7/2020 1:47:40 AM 0.0545620373117604 0.0300002816598862 0.763868522364646 14 044801.00 1.836 0.000251949939 2.203 0.03146443493360910 3/7/2020 1:48:11 AM 0.0407630711069538 0.0300002816598862 1.83433819981292 45 044831.00 2.701 0.000222447269 2.204 0.02776654972544720 3/7/2020 1:48:41 AM 0.0359898234965901 0.0300002816598862 2.69923676224425 75 044861.00 3.467 0.000203990856 2.204 0.02546276370629290 3/7/2020 1:49:11 AM 0.0330037538183942 0.0300002816598862 3.46539415093139 105 044891.00 4.163 0.000190537700 2.203 0.02379504873213690 3/7/2020 1:49:41 AM 0.0308271629701334 0.0300002816598862 4.16166700096801 135 044923.00 0.679 0.000349036723 2.203 0.04358898952702430 3/7/2020 1:50:13 AM 0.0564707767140741 0.0297911886329337 0.677649320568889 12 044953.00 1.774 0.000260788184 2.204 0.03255238032098760 3/7/2020 1:50:43 AM 0.0421930140305665 0.0297911886329337 1.77210658928379 42 044983.00 2.646 0.000227018868 2.203 0.02835095105846470 3/7/2020 1:51:13 AM 0.0367294641198694 0.0297911886329337 2.6445214166306 72 045014.00 3.421 0.000205167307 2.203 0.02562204782842460 3/7/2020 1:51:44 AM 0.0331940923057931 0.0297911886329337 3.41899150749668 103 045044.00 4.128 0.000191766430 2.203 0.02394849702031600 3/7/2020 1:52:14 AM 0.0310259595954497 0.0297911886329337 4.1264526261948 133 045075.00 0.579 0.000356633266 2.203 0.04453767374604580 3/7/2020 1:52:45 AM 0.0576998241245747 0.0300274765584618 0.576998241245747 10 045105.00 1.709 0.000263824737 2.203 0.03294740337793970 3/7/2020 1:53:15 AM 0.0426842989400029 0.0300274765584618 1.70737195760012 40 045136.00 2.587 0.000225067720 2.204 0.02809364246175840 3/7/2020 1:53:46 AM 0.0364137872214049 0.0300274765584618 2.58537889271975 71 045166.00 3.363 0.000205694085 2.203 0.02568783377693780 3/7/2020 1:54:16 AM 0.033279319874721 0.0300274765584618 3.36121130734682 101 045196.00 4.070 0.000191952893 2.203 0.02397178322177500 3/7/2020 1:54:46 AM 0.0310561275322929 0.0300274765584618 4.06835270673037 131 045227.00 0.444 0.000390790225 2.203 0.04880332046846790 3/7/2020 1:55:17 AM 0.0632260908771839 0.0298822984494121 0.442582636140287 7 045258.00 1.617 0.000262757359 2.202 0.03283004638086330 3/7/2020 1:55:48 AM 0.0425116074467568 0.0298822984494121 1.61544108297676 38 045288.00 2.505 0.000227505585 2.203 0.02841173407424580 3/7/2020 1:56:18 AM 0.0368082102470319 0.0298822984494121 2.50295829679817 68 045318.00 3.291 0.000207481620 2.203 0.02591106771149020 3/7/2020 1:56:48 AM 0.0335685257913963 0.0298822984494121 3.28971552755684 98 045348.00 4.005 0.000193330648 2.203 0.02414384225324800 3/7/2020 1:57:18 AM 0.0312790349053103 0.0298822984494121 4.00371646787971 128 045380.00 0.328 0.000403369011 2.203 0.05037420547070170 3/7/2020 1:57:50 AM 0.0652612171135843 0.0298986655925185 0.326306085567921 5 045411.00 1.552 0.000266131611 2.203 0.03323549430169160 3/7/2020 1:58:21 AM 0.0430575289323719 0.0298986655925185 1.55007104156539 36 045441.00 2.452 0.000229492945 2.203 0.02865992291321180 3/7/2020 1:58:51 AM 0.0371297459527286 0.0298986655925185 2.45056323288009 66 045471.00 3.250 0.000209138657 2.203 0.02611800465157710 3/7/2020 1:59:21 AM 0.0338366184878396 0.0298986655925185 3.2483153748326 96 045502.00 3.970 0.000193112121 2.203 0.02411655184970270 3/7/2020 1:59:52 AM 0.0312436794106827 0.0298986655925185 3.9679472851567 127 045533.00 0.209 0.000426101559 2.204 0.05318730227321290 3/7/2020 2:00:23 AM 0.0689391242340207 0.0298538194901452 0.206817372702062 3 045564.00 1.483 0.000269179794 2.203 0.03361616259262020 3/7/2020 2:00:54 AM 0.0435506955391782 0.0298538194901452 1.48072364833206 34 045594.00 2.404 0.000231943893 2.203 0.02896600632609050 3/7/2020 2:01:24 AM 0.0375262857269263 0.0298538194901452 2.40168228652328 64 045624.00 3.206 0.000210700946 2.203 0.02631310897885500 3/7/2020 2:01:54 AM 0.0340893816975679 0.0298538194901452 3.20440187957138 94 045655.00 3.930 0.000194231210 2.204 0.02424453480207740 3/7/2020 2:02:25 AM 0.0314247372075915 0.0298538194901452 3.92809215094894 125 045687.00 0.132 0.000401448931 2.204 0.05011008573634590 3/7/2020 2:02:57 AM 0.0649505667388439 0.0298309888604362 0.129901133477688 2 045717.00 1.444 0.000278601731 2.203 0.03479280870460920 3/7/2020 2:03:27 AM 0.0450750740710646 0.0298309888604362 1.44240237027407 32 045747.00 2.365 0.000235635083 2.203 0.02942697572190180 3/7/2020 2:03:57 AM 0.0381234847009182 0.0298309888604362 2.36365605145693 62 045778.00 3.166 0.000210310049 2.203 0.02626429231831670 3/7/2020 2:04:28 AM 0.0340261383242505 0.0298309888604362 3.16443086415529 93 045808.00 3.892 0.000195502401 2.203 0.02441505881996130 3/7/2020 2:04:58 AM 0.0316304036877989 0.0298309888604362 3.89053965359926 123 045840.00 0.002 0.000184889051 2.204 0.02307841794648430 3/7/2020 2:05:30 AM 0.0299132660228685 0.0299132660228685 0 0 045869.00 1.345 0.000286266881 2.204 0.03573270931515540 3/7/2020 2:05:59 AM 0.0463152215173789 0.0299132660228685 1.34314142400399 29 045899.00 2.287 0.000239405041 2.204 0.02988327084841260 3/7/2020 2:06:29 AM 0.0387334275943369 0.0299132660228685 2.28527222806588 59 045930.00 3.104 0.000213032104 2.204 0.02659132005947280 3/7/2020 2:07:00 AM 0.0344665406737477 0.0299132660228685 3.10198866063729 90 045960.00 3.840 0.000197669737 2.204 0.02467374234941190 3/7/2020 2:07:30 AM 0.0319810578172716 0.0299132660228685 3.83772693807259 120 045992.00 4.523 0.000186149285 2.204 0.02324700722755570 3/7/2020 2:08:02 AM 0.0301171596006801 0.0301171596006801 4.51757394010201 150 046022.00 1.274 0.000280790546 2.203 0.03506615600276440 3/7/2020 2:08:32 AM 0.0454292032767886 0.0301171596006801 1.27201769175008 28 046052.00 2.235 0.000238002307 2.204 0.02970817721546190 3/7/2020 2:09:02 AM 0.0385064786573037 0.0301171596006801 2.23337576212361 58 046082.00 3.056 0.000214546519 2.204 0.02678035397955040 3/7/2020 2:09:32 AM 0.0347115584194068 0.0301171596006801 3.05461714090779 88 046112.00 3.798 0.000198866809 2.205 0.02481112154886660 3/7/2020 2:10:02 AM 0.0321747325084535 0.0301171596006801 3.79661843599752 118 046143.00 4.484 0.000185916283 2.205 0.02319538143412870 3/7/2020 2:10:33 AM 0.0300794622123291 0.0301171596006801 4.48183986963704 149 046174.00 1.229 0.000291811131 2.204 0.03642475961488810 3/7/2020 2:11:04 AM 0.0472122277491368 0.0300326234381646 1.22751792147756 26 046204.00 2.203 0.000242888871 2.205 0.03030342423895990 3/7/2020 2:11:34 AM 0.0392970776052347 0.0300326234381646 2.20063634589314 56 046234.00 3.030 0.000217617207 2.204 0.02716364668662800 3/7/2020 2:12:04 AM 0.0352083661615155 0.0300326234381646 3.02791948989034 86 046265.00 3.772 0.000199174691 2.204 0.02486159523935140 3/7/2020 2:12:35 AM 0.032224544761782 0.0300326234381646 3.7702717371285 117 046295.00 4.450 0.000187029019 2.205 0.02333420916460360 3/7/2020 2:13:05 AM 0.030259492167202 0.0300326234381646 4.44814534857869 147 046327.00 1.201 0.000296434267 2.204 0.03700183362008300 3/7/2020 2:13:37 AM 0.0479602065868676 0.0300831283380588 1.19900516467169 25 046358.00 2.180 0.000240428462 2.204 0.03001101740618060 3/7/2020 2:14:08 AM 0.0388990072616642 0.0300831283380588 2.1783444066532 56 046388.00 3.000 0.000215424174 2.205 0.02687685986447400 3/7/2020 2:14:38 AM 0.0348535544877915 0.0300831283380588 2.99740568595007 86 046418.00 3.742 0.000199279869 2.204 0.02487472393089420 3/7/2020 2:15:08 AM 0.0322415616146514 0.0300831283380588 3.74002114729956 116 046449.00 4.429 0.000186134376 2.204 0.02323386313937440 3/7/2020 2:15:39 AM 0.0301147474856654 0.0300831283380588 4.42686788039282 147 046480.00 1.160 0.000298339834 2.204 0.03723969233641490 3/7/2020 2:16:10 AM 0.0482685089615795 0.0300037664702783 1.15844421507791 24 046510.00 2.146 0.000245373300 2.204 0.03062824722425830 3/7/2020 2:16:40 AM 0.039699034360065 0.0300037664702783 2.14374785544351 54 046540.00 2.976 0.000218808171 2.203 0.02732556904606090 3/7/2020 2:17:10 AM 0.035401052534802 0.0300037664702783 2.97368841292337 84 046571.00 3.709 0.000199253862 2.204 0.02487147767643910 3/7/2020 2:17:41 AM 0.0322373539573796 0.0300037664702783 3.70729570509866 115 046601.00 4.392 0.000187135287 2.203 0.02337014281758450 3/7/2020 2:18:11 AM 0.030276685262677 0.0300037664702783 4.39011936308816 145 046633.00 1.125 0.000301790357 2.203 0.03768868963542100 3/7/2020 2:18:43 AM 0.0488267702495922 0.0300020109893133 1.12301571574062 23 046663.00 2.098 0.000244517455 2.203 0.03053623895635350 3/7/2020 2:19:13 AM 0.0395605667968685 0.0300020109893133 2.09671004023403 53 046694.00 2.933 0.000215703013 2.202 0.02695087194693610 3/7/2020 2:19:44 AM 0.0348986679843316 0.0300020109893133 2.93148811068386 84 046724.00 3.671 0.000198956750 2.204 0.02483439124602450 3/7/2020 2:20:14 AM 0.0321892841000175 0.0300020109893133 3.669578387402 114 046754.00 4.359 0.000187022961 2.203 0.02335611514571960 3/7/2020 2:20:44 AM 0.0302585120144714 0.0300020109893133 4.35722573008388 144 046786.00 1.048 0.000307887672 2.203 0.03845014476294920 3/7/2020 2:21:16 AM 0.049813257042496 0.0298827867769938 1.04607839789242 21 046817.00 2.049 0.000243302791 2.204 0.03036979989410620 3/7/2020 2:21:47 AM 0.0393640458977853 0.0298827867769938 2.04693038668484 52 046847.00 2.889 0.000217591308 2.203 0.02717360280150980 3/7/2020 2:22:17 AM 0.0352041759391929 0.0298827867769938 2.88674242701381 82 046877.00 3.638 0.000200678568 2.204 0.02504931385073550 3/7/2020 2:22:47 AM 0.032467857660127 0.0298827867769938 3.63640005793422 112 046907.00 4.328 0.000188288264 2.203 0.02351413090075200 3/7/2020 2:23:17 AM 0.0304632259231113 0.0298827867769938 4.32577808108181 142 046939.00 0.966 0.000313682391 2.203 0.03917381056123080 3/7/2020 2:23:49 AM 0.0507507866836692 0.029845216114148 0.964264946989715 19 046969.00 1.993 0.000251207635 2.203 0.03137173327754540 3/7/2020 2:24:19 AM 0.0406429734727254 0.029845216114148 1.99150570016354 49 046999.00 2.850 0.000222821481 2.204 0.02781326004327870 3/7/2020 2:24:49 AM 0.0360503674284378 0.029845216114148 2.84797902684659 79 047030.00 3.604 0.000202386872 2.204 0.02526254954206210 3/7/2020 2:25:20 AM 0.0327442447146909 0.029845216114148 3.601866918616 110 047060.00 4.307 0.000190058570 2.203 0.02373521313639830 3/7/2020 2:25:50 AM 0.0307496442526047 0.029845216114148 4.30495019536465 140 047092.00 0.966 0.000313669846 2.203 0.03917224388743360 3/7/2020 2:26:22 AM 0.0507487570131688 0.0302309347066603 0.964226383250207 19 047123.00 2.001 0.000247154676 2.204 0.03085060399995470 3/7/2020 2:26:53 AM 0.039987243777141 0.0302309347066603 1.99936218885705 50 047153.00 2.843 0.000219543929 2.204 0.02740414597590060 3/7/2020 2:27:23 AM 0.035520091134822 0.0302309347066603 2.84160729078576 80 047183.00 3.598 0.000202086453 2.204 0.02522505034013640 3/7/2020 2:27:53 AM 0.0326956398404119 0.0302309347066603 3.59652038244531 110 047213.00 4.293 0.000189466203 2.204 0.02364975209049620 3/7/2020 2:28:23 AM 0.0306538050961016 0.0302309347066603 4.29153271345422 140 047245.00 0.897 0.000307488343 2.203 0.03840027504765310 3/7/2020 2:28:55 AM 0.0497486494067642 0.0301269162911922 0.895475689321756 18 047275.00 1.934 0.000248811048 2.204 0.03105735739627920 3/7/2020 2:29:25 AM 0.0402552287559956 0.0301269162911922 1.93225098028779 48 047305.00 2.797 0.000221478457 2.204 0.02764561969990280 3/7/2020 2:29:55 AM 0.0358330791290754 0.0301269162911922 2.79498017206788 78 047336.00 3.557 0.000201574552 2.204 0.02516115331247910 3/7/2020 2:30:26 AM 0.032612819224596 0.0301269162911922 3.55479729548097 109 047366.00 4.260 0.000189332401 2.204 0.02363305045640460 3/7/2020 2:30:56 AM 0.0306321571467163 0.0301269162911922 4.25786984339356 139 047398.00 0.882 0.000320097740 2.204 0.03995558081123940 3/7/2020 2:31:28 AM 0.0517887283554848 0.0300371400763591 0.880408382043242 17 047428.00 1.926 0.000253046315 2.205 0.03157069243468480 3/7/2020 2:31:58 AM 0.040940454150451 0.0300371400763591 1.9242013450712 47 047459.00 2.786 0.000220608023 2.204 0.02753696948818880 3/7/2020 2:32:29 AM 0.0356922513351609 0.0300371400763591 2.78399560414255 78 047489.00 3.550 0.000203050423 2.204 0.02534537600733260 3/7/2020 2:32:59 AM 0.0328516008642813 0.0300371400763591 3.54797289334238 108 047519.00 4.241 0.000189840695 2.204 0.02369649727006400 3/7/2020 2:33:29 AM 0.0307143942142526 0.0300371400763591 4.23858640156686 138 047551.00 0.801 0.000308594039 2.204 0.03851965362753420 3/7/2020 2:34:01 AM 0.0499275404727086 0.0300082618370652 0.798840647563338 16 047581.00 1.870 0.000251082678 2.204 0.03134090926392470 3/7/2020 2:34:31 AM 0.0406227566544776 0.0300082618370652 1.86864680610597 46 047611.00 2.724 0.000221414362 2.204 0.02763761919456250 3/7/2020 2:35:01 AM 0.0358227092135502 0.0300082618370652 2.72252590022981 76 047642.00 3.492 0.000201605153 2.203 0.02517719292700670 3/7/2020 2:35:32 AM 0.0326177701179948 0.0300082618370652 3.49010140262544 107 047672.00 4.202 0.000189473126 2.204 0.02365061619002000 3/7/2020 2:36:02 AM 0.0306549251052367 0.0300082618370652 4.19972473941743 137 047704.00 0.725 0.000319252893 2.203 0.03986947533421730 3/7/2020 2:36:34 AM 0.0516520401995097 0.029882229358846 0.723128562793136 14 047734.00 1.814 0.000254518485 2.205 0.03175436404869940 3/7/2020 2:37:04 AM 0.0411786370572041 0.029882229358846 1.81186003051698 44 047764.00 2.694 0.000224868337 2.204 0.02806875493491740 3/7/2020 2:37:34 AM 0.0363815290652014 0.029882229358846 2.6922331508249 74 047795.00 3.472 0.000204259698 2.205 0.02548395179467160 3/7/2020 2:38:05 AM 0.0330472498245182 0.029882229358846 3.46996123157442 105 047825.00 4.186 0.000191584835 2.205 0.02390260412509460 3/7/2020 2:38:35 AM 0.0309965791939585 0.029882229358846 4.1845381911844 135 047856.00 0.724 0.000343527068 2.206 0.04283851359393710 3/7/2020 2:39:06 AM 0.0555793677026836 0.0302002338330018 0.722531780134887 13 047886.00 1.808 0.000259586257 2.205 0.03238663201640210 3/7/2020 2:39:36 AM 0.0419985537503868 0.0302002338330018 1.80593781126663 43 047917.00 2.683 0.000223937372 2.205 0.02793898777943210 3/7/2020 2:40:07 AM 0.0362309078446816 0.0302002338330018 2.68108718050644 74 047947.00 3.461 0.000205599077 2.205 0.02565105614701080 3/7/2020 2:40:37 AM 0.0332639485266275 0.0302002338330018 3.45945064676926 104 047977.00 4.170 0.000192283295 2.205 0.02398974579450850 3/7/2020 2:41:07 AM 0.0311095833521225 0.0302002338330018 4.16868416918442 134 048010.00 0.723 0.000318600397 2.205 0.03974938408022970 3/7/2020 2:41:40 AM 0.0515464727234628 0.0302015769970447 0.721650618128479 14 048040.00 1.814 0.000254621071 2.206 0.03175175765378690 3/7/2020 2:42:10 AM 0.0411952345166355 0.0302015769970447 1.81259031873196 44 048070.00 2.695 0.000224959534 2.206 0.02805290456798400 3/7/2020 2:42:40 AM 0.0363962837947986 0.0302015769970447 2.69332500081509 74 048100.00 3.469 0.000206038262 2.205 0.02570584999381390 3/7/2020 2:43:10 AM 0.0333350044585621 0.0302015769970447 3.46684046369046 104 048131.00 4.173 0.000190977925 2.205 0.02382688453267040 3/7/2020 2:43:41 AM 0.0308983870333544 0.0302015769970447 4.17128224950284 135 048162.00 0.672 0.000345358887 2.205 0.04308784035055040 3/7/2020 2:44:12 AM 0.0558757384230072 0.0300454740909239 0.670508861076087 12 048192.00 1.783 0.000262174279 2.205 0.03270952014768170 3/7/2020 2:44:42 AM 0.0424172707855524 0.0300454740909239 1.7815253729932 42 048222.00 2.657 0.000227913609 2.205 0.02843507313384610 3/7/2020 2:45:12 AM 0.0368742247357861 0.0300454740909239 2.6549441809766 72 048253.00 3.435 0.000206045349 2.205 0.02570673412559570 3/7/2020 2:45:43 AM 0.0333361509889003 0.0300454740909239 3.43362355185673 103 048283.00 4.152 0.000192891464 2.204 0.02407730356163190 3/7/2020 2:46:13 AM 0.0312079791700874 0.0300454740909239 4.15066122962162 133 048315.00 0.670 0.000344149220 2.205 0.04293691922345210 3/7/2020 2:46:45 AM 0.0556800259122004 0.0302199533290461 0.668160310946405 12 048346.00 1.792 0.000257372537 2.205 0.03211044272282130 3/7/2020 2:47:16 AM 0.0416403951469895 0.0302199533290461 1.79053699132055 43 048376.00 2.687 0.000227324245 2.205 0.02836154251916330 3/7/2020 2:47:46 AM 0.0367788712124098 0.0302199533290461 2.68485759850591 73 048406.00 3.478 0.000208589729 2.206 0.02601155712308230 3/7/2020 2:48:16 AM 0.0337478072084125 0.0302199533290461 3.47602414246649 103 048436.00 4.182 0.000194250623 2.206 0.02422344189684200 3/7/2020 2:48:46 AM 0.0314278781231969 0.0302199533290461 4.17990779038519 133 048469.00 0.765 0.000336989579 2.206 0.04202327564481150 3/7/2020 2:49:19 AM 0.0545216650435967 0.0303990002658621 0.763303310610354 14 048499.00 1.850 0.000259543103 2.206 0.03236554489771590 3/7/2020 2:49:49 AM 0.0419915718322789 0.0303990002658621 1.84762916062027 44 048529.00 2.730 0.000227838932 2.206 0.02841197124144380 3/7/2020 2:50:19 AM 0.0368621425980048 0.0303990002658621 2.72779855225235 74 048560.00 3.504 0.000206162937 2.206 0.02570893125805090 3/7/2020 2:50:50 AM 0.0333551756061968 0.0303990002658621 3.50229343865067 105 048590.00 4.219 0.000193073319 2.206 0.02407662964126960 3/7/2020 2:51:20 AM 0.0312374015718147 0.0303990002658621 4.21704921219498 135 048622.00 0.801 0.000329410004 2.207 0.04105817528660760 3/7/2020 2:51:52 AM 0.0532953628028433 0.0304601037484669 0.799430442042649 15 048653.00 1.883 0.000252753443 2.206 0.03151886072161040 3/7/2020 2:52:23 AM 0.0408930703390228 0.0304601037484669 1.88108123559505 46 048683.00 2.758 0.000224138037 2.206 0.02795046224358310 3/7/2020 2:52:53 AM 0.0362633734965991 0.0304601037484669 2.75601638574153 76 048714.00 3.527 0.000203608270 2.206 0.02539035916605930 3/7/2020 2:53:24 AM 0.0329418551159379 0.0304601037484669 3.52477849740535 107 048744.00 4.231 0.000190789895 2.206 0.02379188213832440 3/7/2020 2:53:54 AM 0.0308679656404322 0.0304601037484669 4.22891129273921 137 048776.00 0.808 0.000332146861 2.205 0.04143947485411730 3/7/2020 2:54:26 AM 0.0537381599657238 0.0301442838522295 0.806072399485856 15 048806.00 1.882 0.000258183089 2.206 0.03219594848826120 3/7/2020 2:54:56 AM 0.0417715347578956 0.0301442838522295 1.8797190641053 45 048837.00 2.747 0.000223286109 2.206 0.02784422511494080 3/7/2020 2:55:27 AM 0.036125539759125 0.0301442838522295 2.7455410216935 76 048867.00 3.524 0.000205397493 2.206 0.02561347887410490 3/7/2020 2:55:57 AM 0.0332313341677259 0.0301442838522295 3.52252142177895 106 048897.00 4.234 0.000192346898 2.206 0.02398604355919310 3/7/2020 2:56:27 AM 0.0311198737506536 0.0301442838522295 4.23230283008888 136 048929.00 0.843 0.000325133464 2.205 0.04056446584439910 3/7/2020 2:56:59 AM 0.0526034599170089 0.030396082416504 0.841655358672142 16 048960.00 1.906 0.000250447144 2.205 0.03124641341850600 3/7/2020 2:57:30 AM 0.0405199334342429 0.030396082416504 1.90443687140942 47 048990.00 2.774 0.000222550473 2.205 0.02776595474109720 3/7/2020 2:58:00 AM 0.0360065209014075 0.030396082416504 2.77250210940838 77 049020.00 3.543 0.000204582463 2.206 0.02551184298791180 3/7/2020 2:58:30 AM 0.0330994701552614 0.030396082416504 3.54164330661297 107 049051.00 4.252 0.000190340701 2.205 0.02374738285146830 3/7/2020 2:59:01 AM 0.0307952903103137 0.030396082416504 4.2497500628233 138 049082.00 0.802 0.000329812130 2.205 0.04114818792475210 3/7/2020 2:59:32 AM 0.0533604229489962 0.030097617606322 0.800406344234943 15 049112.00 1.876 0.000257502727 2.206 0.03211110595705720 3/7/2020 3:00:02 AM 0.0416614587108294 0.030097617606322 1.87476564198732 45 049142.00 2.744 0.000225981467 2.206 0.02818034167357710 3/7/2020 3:00:32 AM 0.03656162271897 0.030097617606322 2.74212170392275 75 049173.00 3.533 0.000205923972 2.207 0.02566668417345050 3/7/2020 3:01:03 AM 0.0333165133477382 0.030097617606322 3.53155041486025 106 049203.00 4.246 0.000192909448 2.206 0.02405619464973660 3/7/2020 3:01:33 AM 0.0312108888893443 0.030097617606322 4.24468088895082 136 049234.00 0.819 0.000336770023 2.206 0.04199589654757960 3/7/2020 3:02:04 AM 0.0544861429681381 0.0305341579322074 0.817292144522071 15 049264.00 1.887 0.000258915049 2.206 0.03228722527057520 3/7/2020 3:02:34 AM 0.0418899587045113 0.0305341579322074 1.88504814170301 45 049295.00 2.759 0.000224213704 2.206 0.02795989807575800 3/7/2020 3:03:05 AM 0.0362756156950797 0.0305341579322074 2.75694679282606 76 049325.00 3.529 0.000205650502 2.206 0.02564502957600130 3/7/2020 3:03:35 AM 0.0332722685493107 0.0305341579322074 3.52686046622694 106 049355.00 4.229 0.000192108856 2.206 0.02395635925314270 3/7/2020 3:04:05 AM 0.0310813608606729 0.0305341579322074 4.22706507705152 136 049387.00 0.813 0.000334047616 2.206 0.04165640694413610 3/7/2020 3:04:37 AM 0.0540456837664048 0.0303172840543041 0.810685256496072 15 049418.00 1.877 0.000251952026 2.205 0.03143416623952490 3/7/2020 3:05:08 AM 0.0407634087959709 0.0303172840543041 1.87511680461466 46 049448.00 2.738 0.000222522668 2.205 0.02776248576998250 3/7/2020 3:05:38 AM 0.0360020223857933 0.0303172840543041 2.73615370132029 76 049478.00 3.512 0.000204674898 2.206 0.02552336979898910 3/7/2020 3:06:08 AM 0.0331144252229693 0.0303172840543041 3.51012907363474 106 049508.00 4.230 0.000192141238 2.205 0.02397202237044360 3/7/2020 3:06:38 AM 0.0310865998514654 0.0303172840543041 4.22777757979929 136 049541.00 0.808 0.000332045604 2.206 0.04140675206861150 3/7/2020 3:07:11 AM 0.0537217775670191 0.0303128076304725 0.805826663505286 15 049571.00 1.883 0.000258378371 2.205 0.03223593318039440 3/7/2020 3:07:41 AM 0.0418031295037104 0.0303128076304725 1.88114082766697 45 049601.00 2.760 0.000227347302 2.206 0.02835066404519400 3/7/2020 3:08:11 AM 0.036782601668189 0.0303128076304725 2.75869512511417 75 049632.00 3.538 0.000206184553 2.206 0.02571162682332630 3/7/2020 3:08:42 AM 0.0333586728753838 0.0303128076304725 3.53601932479069 106 049662.00 4.253 0.000193197574 2.206 0.02409212455783360 3/7/2020 3:09:12 AM 0.0312575049225844 0.0303128076304725 4.25102066947147 136 049693.00 0.859 0.000331198103 2.206 0.04130106695690390 3/7/2020 3:09:43 AM 0.0535846600250807 0.0306081593410448 0.857354560401291 16 049724.00 1.923 0.000252646053 2.205 0.03152075478898390 3/7/2020 3:10:14 AM 0.0408756956755322 0.0306081593410448 1.92115769675002 47 049754.00 2.783 0.000223256928 2.205 0.02785409385690610 3/7/2020 3:10:44 AM 0.0361208185347934 0.0306081593410448 2.78130302717909 77 049784.00 3.550 0.000204930648 2.205 0.02556766128048840 3/7/2020 3:11:14 AM 0.0331558031726315 0.0306081593410448 3.54767093947157 107 049815.00 4.262 0.000190795429 2.206 0.02379257222555470 3/7/2020 3:11:45 AM 0.0308688609705617 0.0306081593410448 4.25990281393752 138 049846.00 0.846 0.000326038022 2.205 0.04067732071747620 3/7/2020 3:12:16 AM 0.0527498086157721 0.0302552015383122 0.843996937852353 16 049876.00 1.912 0.000256701094 2.205 0.03202667190168760 3/7/2020 3:12:46 AM 0.0415317622600528 0.0302552015383122 1.91046106396243 46 049906.00 2.782 0.000226097164 2.205 0.02820844884526840 3/7/2020 3:13:16 AM 0.0365803413718057 0.0302552015383122 2.78010594425723 76 049937.00 3.551 0.000205005680 2.205 0.02557702245783470 3/7/2020 3:13:47 AM 0.0331679426229376 0.0302552015383122 3.54896986065432 107 049967.00 4.258 0.000191993428 2.206 0.02394196507823980 3/7/2020 3:14:17 AM 0.0310626856296113 0.0302552015383122 4.25558793125674 137 049998.00 0.813 0.000334096795 2.206 0.04166253966724080 3/7/2020 3:14:48 AM 0.0540536404587328 0.0303349774674631 0.810804606880993 15 050029.00 1.882 0.000252667579 2.205 0.03152344039731100 3/7/2020 3:15:19 AM 0.0408791783367 0.0303349774674631 1.8804422034882 46 050059.00 2.753 0.000223778321 2.206 0.02790560493325000 3/7/2020 3:15:49 AM 0.0362051749099536 0.0303349774674631 2.75159329315647 76 050089.00 3.524 0.000205362683 2.206 0.02560913799362230 3/7/2020 3:16:19 AM 0.0332257022404657 0.0303349774674631 3.52192443748936 106 050119.00 4.225 0.000191949930 2.206 0.02393654081876520 3/7/2020 3:16:49 AM 0.0310556481092456 0.0303349774674631 4.2235681428574 136 050152.00 0.806 0.000310632319 2.206 0.03873647252606600 3/7/2020 3:17:22 AM 0.0502573144913185 0.0302964325012927 0.804117031861097 16 050182.00 1.882 0.000252674187 2.206 0.03150897733381150 3/7/2020 3:17:52 AM 0.0408802474747695 0.0302964325012927 1.8804913838394 46 050212.00 2.752 0.000223660688 2.205 0.02790446801702290 3/7/2020 3:18:22 AM 0.0361861430758022 0.0302964325012927 2.75014687376097 76 050242.00 3.521 0.000205211418 2.206 0.02559027490686410 3/7/2020 3:18:52 AM 0.0332012289722081 0.0302964325012927 3.51933027105406 106 050273.00 4.235 0.000190967284 2.206 0.02381400289690510 3/7/2020 3:19:23 AM 0.0308966654638359 0.0302964325012927 4.23284316854551 137 050305.00 0.846 0.000326154637 2.206 0.04067213668265010 3/7/2020 3:19:55 AM 0.0527686759014614 0.0302255634224705 0.844298814423382 16 050335.00 1.915 0.000257079862 2.206 0.03205837378524060 3/7/2020 3:20:25 AM 0.0415930431538626 0.0302255634224705 1.91327998507768 46 050366.00 2.782 0.000223164213 2.206 0.02782902449704940 3/7/2020 3:20:56 AM 0.0361058182361258 0.0302255634224705 2.78014800418168 77 050396.00 3.551 0.000205045625 2.206 0.02556960025695940 3/7/2020 3:21:26 AM 0.0331744053531612 0.0302255634224705 3.54966137278825 107 050426.00 4.254 0.000191843918 2.207 0.02391172440040350 3/7/2020 3:21:56 AM 0.0310384964325676 0.0302255634224705 4.25227401126176 137 050459.00 0.890 0.000304993045 2.206 0.03803324369354680 3/7/2020 3:22:29 AM 0.0493449342385348 0.0303943026622103 0.888208816293627 18 050489.00 1.948 0.000250624200 2.206 0.03125333985446090 3/7/2020 3:22:59 AM 0.0405485793501915 0.0303943026622103 1.94633180880919 48 050519.00 2.800 0.000221767199 2.206 0.02765481396752940 3/7/2020 3:23:29 AM 0.0358797947291094 0.0303943026622103 2.79862398887053 78 050549.00 3.568 0.000204116440 2.205 0.02546607866355340 3/7/2020 3:23:59 AM 0.0330240721857451 0.0303943026622103 3.56659979606047 108 050580.00 4.267 0.000189653506 2.206 0.02365017215335390 3/7/2020 3:24:30 AM 0.0306841088559398 0.0303943026622103 4.26509113097563 139 050612.00 0.894 0.000324263789 2.206 0.04043634413632140 3/7/2020 3:25:02 AM 0.0524627549080726 0.0300966084655374 0.891866833437234 17 050642.00 1.950 0.000256256719 2.206 0.03195572629528450 3/7/2020 3:25:32 AM 0.0414598666706142 0.0300966084655374 1.94861373351887 47 050673.00 2.807 0.000222277954 2.206 0.02771850613180740 3/7/2020 3:26:03 AM 0.0359624299543122 0.0300966084655374 2.80506953643635 78 050703.00 3.583 0.000204939360 2.207 0.02554396058393840 3/7/2020 3:26:33 AM 0.0331572125950414 0.0300966084655374 3.58097896026447 108 050733.00 4.280 0.000191631274 2.206 0.02389680376052190 3/7/2020 3:27:03 AM 0.031004092618958 0.0300966084655374 4.27856478141621 138 050765.00 0.924 0.000316711253 2.207 0.03947538322881440 3/7/2020 3:27:35 AM 0.0512408273449788 0.0304210111530296 0.922334892209619 18 050796.00 1.978 0.000249235745 2.208 0.03105007894347300 3/7/2020 3:28:06 AM 0.0403239407234502 0.0304210111530296 1.97587309544906 49 050826.00 2.845 0.000222418008 2.206 0.02773597114326500 3/7/2020 3:28:36 AM 0.0359850893374768 0.0304210111530296 2.84282205766067 79 050857.00 3.610 0.000202762836 2.207 0.02527267526645670 3/7/2020 3:29:07 AM 0.0328050720209086 0.0304210111530296 3.60855792229995 110 050887.00 4.307 0.000190078559 2.206 0.02370317717038300 3/7/2020 3:29:37 AM 0.0307528784066173 0.0304210111530296 4.30540297692642 140 050918.00 0.940 0.000322362432 2.206 0.04019924104706640 3/7/2020 3:30:08 AM 0.0521551335954832 0.0302583114056529 0.938792404718697 18 050949.00 1.982 0.000249817611 2.206 0.03115275663216370 3/7/2020 3:30:39 AM 0.040418081080579 0.0302583114056529 1.98048597294837 49 050979.00 2.832 0.000221427568 2.205 0.02762585839905820 3/7/2020 3:31:09 AM 0.0358248458279273 0.0302583114056529 2.83016282040626 79 051009.00 3.591 0.000203551480 2.205 0.02539559274574380 3/7/2020 3:31:39 AM 0.0329326669847883 0.0302583114056529 3.58966070134193 109 051039.00 4.296 0.000190936668 2.205 0.02382173730121840 3/7/2020 3:32:09 AM 0.0308917121720507 0.0302583114056529 4.29394799191505 139 051071.00 0.966 0.000313736065 2.205 0.03914249773472150 3/7/2020 3:32:41 AM 0.0507594705804398 0.030402082427581 0.964429941028357 19 051102.00 1.999 0.000246866966 2.206 0.03078480523215530 3/7/2020 3:33:12 AM 0.039940695092082 0.030402082427581 1.9970347546041 50 051132.00 2.856 0.000220529841 2.206 0.02750051299996780 3/7/2020 3:33:42 AM 0.0356796022038907 0.030402082427581 2.85436817631125 80 051162.00 3.619 0.000203227965 2.205 0.02535523025698840 3/7/2020 3:34:12 AM 0.0328803254460747 0.030402082427581 3.61683579906821 110 051192.00 4.316 0.000190462154 2.205 0.02376253572045930 3/7/2020 3:34:42 AM 0.0308149403493319 0.030402082427581 4.31409164890647 140 051225.00 0.973 0.000316102323 2.206 0.03941859297751600 3/7/2020 3:35:15 AM 0.0511423083953559 0.0301128989209731 0.971703859511763 19 051255.00 2.005 0.000252700804 2.206 0.03151229650906590 3/7/2020 3:35:45 AM 0.0408845538254447 0.0301128989209731 2.00334313744679 49 051285.00 2.864 0.000223981361 2.206 0.02793092449633090 3/7/2020 3:36:15 AM 0.0362380249131047 0.0301128989209731 2.86280396813527 79 051315.00 3.630 0.000205729458 2.206 0.02565487553766260 3/7/2020 3:36:45 AM 0.0332850428562987 0.0301128989209731 3.62806967133656 109 051345.00 4.323 0.000192169711 2.205 0.02397557480125740 3/7/2020 3:37:15 AM 0.0310912065965077 0.0301128989209731 4.32167771691456 139 051378.00 1.011 0.000312032670 2.205 0.03892997789444680 3/7/2020 3:37:48 AM 0.0504838776774704 0.0304327077716841 1.00967755354941 20 051408.00 2.038 0.000251719537 2.205 0.03140516033354340 3/7/2020 3:38:18 AM 0.0407257943227887 0.0304327077716841 2.03628971613944 50 051438.00 2.891 0.000223221222 2.205 0.02784963910969100 3/7/2020 3:38:48 AM 0.0361150416778401 0.0304327077716841 2.8892033342272 80 051469.00 3.646 0.000202924161 2.205 0.02531732692064800 3/7/2020 3:39:19 AM 0.032831172903513 0.0304327077716841 3.64426019228995 111 051499.00 4.342 0.000190271053 2.205 0.02373869348067050 3/7/2020 3:39:49 AM 0.0307840220498066 0.0304327077716841 4.34054710902274 141 051531.00 1.013 0.000312389591 2.205 0.03897450828890530 3/7/2020 3:40:21 AM 0.0505416241008788 0.0303119110606061 1.01083248201758 20 051561.00 2.028 0.000250519640 2.204 0.03127062916471320 3/7/2020 3:40:51 AM 0.0405316625721753 0.0303119110606061 2.02658312860876 50 051592.00 2.879 0.000219522477 2.205 0.02738817436856010 3/7/2020 3:41:22 AM 0.0355166203376872 0.0303119110606061 2.87684624735266 81 051622.00 3.635 0.000202294333 2.205 0.02523874803394820 3/7/2020 3:41:52 AM 0.0327292728481126 0.0303119110606061 3.6329492861405 111 051652.00 4.340 0.000190189488 2.205 0.02372851716007610 3/7/2020 3:42:22 AM 0.0307708255325754 0.0303119110606061 4.33868640009314 141 051684.00 0.982 0.000302904226 2.204 0.03780943368532770 3/7/2020 3:42:54 AM 0.0490069835213944 0.030288446225826 0.980139670427889 20 051714.00 2.019 0.000249387439 2.204 0.03112930429838880 3/7/2020 3:43:24 AM 0.0403484832774848 0.030288446225826 2.01742416387424 50 051744.00 2.868 0.000221421098 2.205 0.02762505107095690 3/7/2020 3:43:54 AM 0.0358237988955807 0.030288446225826 2.86590391164646 80 051774.00 3.630 0.000203840650 2.205 0.02543167043076040 3/7/2020 3:44:24 AM 0.032979452046989 0.030288446225826 3.62773972516879 110 051805.00 4.332 0.000189823229 2.205 0.02368282180206320 3/7/2020 3:44:55 AM 0.0307115683999203 0.030288446225826 4.33033114438877 141 051837.00 1.012 0.000312153086 2.204 0.03896390478219840 3/7/2020 3:45:27 AM 0.0505033599678427 0.0302727322294158 1.01006719935685 20 051867.00 2.029 0.000250577795 2.205 0.03126271367403800 3/7/2020 3:45:57 AM 0.0405410713888705 0.0302727322294158 2.02705356944352 50 051897.00 2.879 0.000222274376 2.205 0.02773150826041830 3/7/2020 3:46:27 AM 0.0359618511633016 0.0302727322294158 2.87694809306413 80 051928.00 3.639 0.000202509551 2.205 0.02526559918936160 3/7/2020 3:46:58 AM 0.03276409306941 0.0302727322294158 3.63681433070451 111 051958.00 4.337 0.000190023900 2.205 0.02370785800495570 3/7/2020 3:47:28 AM 0.0307440350149223 0.0302727322294158 4.33490893710405 141 051990.00 1.016 0.000313390956 2.204 0.03911841941357620 3/7/2020 3:48:00 AM 0.0507036352762952 0.0302483441758176 1.0140727055259 20 052020.00 2.043 0.000252308873 2.205 0.03147868734576710 3/7/2020 3:48:30 AM 0.040821143174544 0.0302483441758176 2.0410571587272 50 052051.00 2.895 0.000220756056 2.205 0.02754207887556660 3/7/2020 3:49:01 AM 0.0357162016558886 0.0302483441758176 2.89301233412698 81 052081.00 3.649 0.000203104396 2.204 0.02535211311829130 3/7/2020 3:49:31 AM 0.0328603332216205 0.0302483441758176 3.64749698759988 111 052111.00 4.344 0.000190359221 2.206 0.02373817624190280 3/7/2020 3:50:01 AM 0.0307982867577027 0.0302483441758176 4.34255843283609 141 052143.00 1.045 0.000307094158 2.206 0.03829525671490370 3/7/2020 3:50:33 AM 0.0496848740925392 0.0304018455664501 1.04338235594332 21 052174.00 2.063 0.000245070760 2.205 0.03057564217580590 3/7/2020 3:51:04 AM 0.0396500862060258 0.0304018455664501 2.06180448271334 52 052204.00 2.904 0.000218784973 2.204 0.02730941070197210 3/7/2020 3:51:34 AM 0.0353972992927926 0.0304018455664501 2.902578542009 82 052234.00 3.660 0.000201882436 2.205 0.02518735863653970 3/7/2020 3:52:04 AM 0.0326626317608835 0.0304018455664501 3.65821475721896 112 052264.00 4.361 0.000189745406 2.205 0.02367311239615200 3/7/2020 3:52:34 AM 0.0306989773714416 0.0304018455664501 4.35925478674471 142 052296.00 1.018 0.000314153658 2.204 0.03921362220602610 3/7/2020 3:53:06 AM 0.0508270330959931 4.5216457862407 1.01654066191986 20 052326.00 2.035 0.000251407952 2.204 0.03138151101512550 3/7/2020 3:53:36 AM 0.0406753829214722 4.5216457862407 2.03376914607361 50 052356.00 2.887 0.000222892234 2.204 0.02782209167866570 3/7/2020 3:54:06 AM 0.0360618146194611 4.5216457862407 2.88494516955689 80 052387.00 3.637 0.000202400678 2.205 0.02525201585531000 3/7/2020 3:54:37 AM 0.0327464783824309 4.5216457862407 3.63485910044983 111 052417.00 4.336 0.000189995129 2.206 0.02369277327053030 3/7/2020 3:55:07 AM 0.0307393802217611 4.5216457862407 4.33425261126831 141 052448.00 0.970 0.000314936333 2.206 0.03927319163931700 3/7/2020 3:55:38 AM 0.0509536623905756 0.0302528455984722 0.968119585420936 19 052478.00 1.994 0.000251322766 2.205 0.03135565823217670 3/7/2020 3:56:08 AM 0.0406616006559711 0.0302528455984722 1.99241843214259 49 052508.00 2.842 0.000222231233 2.205 0.02772612564235940 3/7/2020 3:56:38 AM 0.0359548710557762 0.0302528455984722 2.84043481340632 79 052539.00 3.598 0.000202096504 2.204 0.02522630495139980 3/7/2020 3:57:09 AM 0.0326972660142928 0.0302528455984722 3.59669926157221 110 052569.00 4.291 0.000189375536 2.204 0.02363843472499800 3/7/2020 3:57:39 AM 0.0306391360071887 0.0302528455984722 4.28947904100642 140 052600.00 0.898 0.000325916679 2.204 0.04068191863832450 3/7/2020 3:58:10 AM 0.0527301766252255 0.030121932188049 0.896413002628833 17 052630.00 1.946 0.000255748883 2.205 0.03190787163146560 3/7/2020 3:58:40 AM 0.0413777036493287 0.030121932188049 1.94475207151845 47 052661.00 2.804 0.000222025350 2.204 0.02771388451372320 3/7/2020 3:59:11 AM 0.0359215610839713 0.030121932188049 2.80188176454976 78 052691.00 3.557 0.000203443595 2.204 0.02539445290215340 3/7/2020 3:59:41 AM 0.0329152122527982 0.030121932188049 3.5548429233022 108 052721.00 4.259 0.000190678430 2.204 0.02380106595858930 3/7/2020 4:00:11 AM 0.0308499317110071 0.030121932188049 4.25729057611898 138 052753.00 0.895 0.000324914729 2.204 0.04055685206906550 3/7/2020 4:00:43 AM 0.0525680706452797 0.0302750646549233 0.893657200969756 17 052783.00 1.930 0.000253551826 2.205 0.03163376126954320 3/7/2020 4:01:13 AM 0.0410222409768625 0.0302750646549233 1.92804532591254 47 052814.00 2.794 0.000221269263 2.205 0.02760610778451220 3/7/2020 4:01:44 AM 0.0357992334936101 0.0302750646549233 2.79234021250159 78 052844.00 3.558 0.000203540633 2.205 0.02539423955315440 3/7/2020 4:02:14 AM 0.0329309121826319 0.0302750646549233 3.55653851572424 108 052874.00 4.261 0.000190779222 2.205 0.02380209392480230 3/7/2020 4:02:44 AM 0.0308662389027144 0.0302750646549233 4.25954096857458 138 052906.00 0.899 0.000326413179 2.205 0.04072412634070240 3/7/2020 4:03:16 AM 0.0528105055255925 0.0302053229483282 0.897778593935072 17 052937.00 1.936 0.000249138333 2.205 0.03108312288351000 3/7/2020 4:03:47 AM 0.0403081804397516 0.0302053229483282 1.93479266110808 48 052967.00 2.802 0.000221914076 2.205 0.02768655629436320 3/7/2020 4:04:17 AM 0.0359035580514524 0.0302053229483282 2.80047752801329 78 052997.00 3.565 0.000203922963 2.205 0.02544193992169180 3/7/2020 4:04:47 AM 0.0329927693862744 0.0302053229483282 3.56321909371763 108 053028.00 4.262 0.000189461026 2.205 0.02363763245523710 3/7/2020 4:05:18 AM 0.0306529674558438 0.0302053229483282 4.26076247636229 139 053059.00 0.856 0.000330102353 2.205 0.04118439694125080 3/7/2020 4:05:49 AM 0.0534073783201166 0.0300778883260985 0.854518053121865 16 053089.00 1.925 0.000258450153 2.204 0.03226054009677360 3/7/2020 4:06:19 AM 0.0418147431160121 0.0300778883260985 1.92347818333656 46 053120.00 2.792 0.000224020588 2.204 0.02796293631344740 3/7/2020 4:06:50 AM 0.0362443714584043 0.0300778883260985 2.79081660229713 77 053150.00 3.562 0.000205637160 2.205 0.02565580749430040 3/7/2020 4:07:20 AM 0.0332701100106133 0.0300778883260985 3.55990177113563 107 053180.00 4.268 0.000192456531 2.204 0.02402301395730990 3/7/2020 4:07:50 AM 0.0311376112887133 0.0300778883260985 4.26585274655372 137 053212.00 0.888 0.000322160351 2.205 0.04019353281876830 3/7/2020 4:08:22 AM 0.0521224389017067 0.0304579915843803 0.886081461329013 17 053243.00 1.944 0.000250116113 2.205 0.03120511310455580 3/7/2020 4:08:53 AM 0.0404663757362869 0.0304579915843803 1.94238603534177 48 053273.00 2.807 0.000222242627 2.205 0.02772754715275240 3/7/2020 4:09:23 AM 0.0359567144515518 0.0304579915843803 2.80462372722104 78 053303.00 3.562 0.000203743759 2.205 0.02541958202641230 3/7/2020 4:09:53 AM 0.0329637759649712 0.0304579915843803 3.56008780421689 108 053334.00 4.266 0.000189591219 2.205 0.02365387559435710 3/7/2020 4:10:24 AM 0.0306740313426679 0.0304579915843803 4.26369035663083 139 053365.00 0.854 0.000329330705 2.205 0.04108812417253710 3/7/2020 4:10:55 AM 0.0532825330737978 0.0300833408317218 0.852520529180765 16 053395.00 1.918 0.000257512888 2.205 0.03212795324758260 3/7/2020 4:11:25 AM 0.0416631025626608 0.0300833408317218 1.91650271788239 46 053426.00 2.781 0.000223087290 2.205 0.02783292947950930 3/7/2020 4:11:56 AM 0.0360933728516102 0.0300833408317218 2.77918970957398 77 053456.00 3.554 0.000205166485 2.205 0.02559708486732020 3/7/2020 4:12:26 AM 0.0331939592887865 0.0300833408317218 3.55175364390016 107 053486.00 4.249 0.000191638661 2.205 0.02390931959010400 3/7/2020 4:12:56 AM 0.0310052877196865 0.0300833408317218 4.24772441759706 137 053518.00 0.802 0.000309133792 2.206 0.03854960320926430 3/7/2020 4:13:28 AM 0.0500148672726937 0.0303467576385744 0.800237876363099 16 053548.00 1.890 0.000253771363 2.205 0.03166115123215250 3/7/2020 4:13:58 AM 0.0410577599161669 0.0303467576385744 1.88865695614368 46 053578.00 2.750 0.000223534788 2.205 0.02788876039137660 3/7/2020 4:14:28 AM 0.0361657736357301 0.0303467576385744 2.74859879631549 76 053608.00 3.517 0.000204962290 2.206 0.02555920817061010 3/7/2020 4:14:58 AM 0.033160922495332 0.0303467576385744 3.51505778450519 106 053638.00 4.221 0.000191776987 2.206 0.02391497442886140 3/7/2020 4:15:28 AM 0.0310276675325654 0.0303467576385744 4.21976278442889 136 053670.00 0.766 0.000314769515 2.205 0.03927143354326460 3/7/2020 4:16:00 AM 0.0509266728224854 0.0302687970196341 0.763900092337281 15 053700.00 1.854 0.000254345889 2.206 0.03171744194430370 3/7/2020 4:16:30 AM 0.0411507127703064 0.0302687970196341 1.85178207466379 45 053730.00 2.731 0.000224899450 2.205 0.02805901910007910 3/7/2020 4:17:00 AM 0.0363865628652275 0.0302687970196341 2.72899221489206 75 053760.00 3.512 0.000206632246 2.206 0.02576745504946130 3/7/2020 4:17:30 AM 0.0334311053023807 0.0302687970196341 3.51026605674997 105 053790.00 4.225 0.000193362309 2.207 0.02410097894867430 3/7/2020 4:18:00 AM 0.0312841573695618 0.0302687970196341 4.22336124489084 135 053823.00 0.808 0.000332372512 2.206 0.04144751814446290 3/7/2020 4:18:33 AM 0.0537746681210895 0.0302687730771433 0.806620021816343 15 053853.00 1.886 0.000258800290 2.206 0.03227291462622560 3/7/2020 4:19:03 AM 0.0418713918473158 0.0302687730771433 1.88421263312921 45 053883.00 2.758 0.000227155781 2.206 0.02832678103640080 3/7/2020 4:19:33 AM 0.0367516154733797 0.0302687730771433 2.75637116050348 75 053913.00 3.528 0.000207567952 2.206 0.02588413939720040 3/7/2020 4:20:03 AM 0.0335824934277861 0.0302687730771433 3.52616180991754 105 053944.00 4.239 0.000192563715 2.206 0.02401308107449040 3/7/2020 4:20:34 AM 0.0311549526522867 0.0302687730771433 4.237073560711 136 053976.00 0.850 0.000327708779 2.206 0.04086594128065760 3/7/2020 4:21:06 AM 0.0530201210640371 0.0304290999979335 0.848321937024593 16 054006.00 1.915 0.000257034114 2.206 0.03205266890270760 3/7/2020 4:21:36 AM 0.0415856415486854 0.0304290999979335 1.91293951123953 46 054036.00 2.778 0.000225796251 2.206 0.02815724481685880 3/7/2020 4:22:06 AM 0.0365316564903448 0.0304290999979335 2.7764058932662 76 054067.00 3.549 0.000204920910 2.205 0.02556644635631740 3/7/2020 4:22:37 AM 0.0331542276751215 0.0304290999979335 3.547502361238 107 054097.00 4.260 0.000192098129 2.206 0.02395502153920490 3/7/2020 4:23:07 AM 0.0310796252893705 0.0304290999979335 4.25790866464376 137 054130.00 0.890 0.000305048493 2.206 0.03804015818014740 3/7/2020 4:23:40 AM 0.0493539052032348 0.0304331801126938 0.888370293658227 18 054160.00 1.948 0.000250635499 2.206 0.03125474884785140 3/7/2020 4:24:10 AM 0.0405504074005876 0.0304331801126938 1.9464195552282 48 054190.00 2.814 0.000222839319 2.205 0.02780199198708340 3/7/2020 4:24:40 AM 0.0360532535228114 0.0304331801126938 2.81215377477929 78 054221.00 3.586 0.000203259047 2.206 0.02534681036734360 3/7/2020 4:25:11 AM 0.0328853542130406 0.0304331801126938 3.58450360922143 109 054251.00 4.288 0.000190594337 2.207 0.02375597471222870 3/7/2020 4:25:41 AM 0.0308363263146858 0.0304331801126938 4.28624935774133 139 054282.00 0.897 0.000325515886 2.207 0.04057280640769890 3/7/2020 4:26:12 AM 0.0526653321131187 0.0303055501242962 0.895310645923018 17 054313.00 1.952 0.000251173432 2.206 0.03132183023251650 3/7/2020 4:26:43 AM 0.0406374398541326 0.0303055501242962 1.95059711299837 48 054343.00 2.821 0.000223392335 2.205 0.02787098754642610 3/7/2020 4:27:13 AM 0.0361427260467257 0.0303055501242962 2.81913263164461 78 054373.00 3.593 0.000205538469 2.206 0.02563105889379990 3/7/2020 4:27:43 AM 0.0332541427644039 0.0303055501242962 3.59144741855562 108 054403.00 4.293 0.000192219164 2.206 0.02397011488188830 3/7/2020 4:28:13 AM 0.0310992076318117 0.0303055501242962 4.29169065319002 138 054436.00 0.932 0.000302655174 2.207 0.03772341166172180 3/7/2020 4:28:46 AM 0.0489666892558728 0.03049447290549 0.930367095861584 19 054466.00 1.980 0.000249492141 2.207 0.03109708859716060 3/7/2020 4:29:16 AM 0.0403654231423778 0.03049447290549 1.97790573397651 49 054496.00 2.846 0.000222503963 2.207 0.02773324007992910 3/7/2020 4:29:46 AM 0.0359989960937277 0.03049447290549 2.84392069140449 79 054527.00 3.610 0.000202719645 2.207 0.02526729192237970 3/7/2020 4:30:17 AM 0.0327980841975659 0.03049447290549 3.60778926173225 110 054557.00 4.312 0.000190302046 2.206 0.02373104632767600 3/7/2020 4:30:47 AM 0.0307890362937802 0.03049447290549 4.31046508112922 140 054588.00 0.940 0.000322291307 2.206 0.04019037161335450 3/7/2020 4:31:18 AM 0.0521436262513614 0.0302896002501299 0.938585272524506 18 054618.00 1.981 0.000254861220 2.207 0.03176629887440950 3/7/2020 4:31:48 AM 0.0412340882564119 0.0302896002501299 1.97923623630777 48 054649.00 2.848 0.000222673431 2.207 0.02775436279063900 3/7/2020 4:32:19 AM 0.0360264143246356 0.0302896002501299 2.84608673164621 79 054679.00 3.619 0.000205103989 2.207 0.02556448022252800 3/7/2020 4:32:49 AM 0.0331838480111451 0.0302896002501299 3.61703943321481 109 054709.00 4.328 0.000192391379 2.206 0.02399159038291430 3/7/2020 4:33:19 AM 0.0311270702878187 0.0302896002501299 4.32666277000681 139 054741.00 0.979 0.000301829095 2.206 0.03763869288098780 3/7/2020 4:33:51 AM 0.0488330377498642 0.0306481389981397 0.976660754997283 20 054771.00 2.021 0.000249561021 2.207 0.03110567384358380 3/7/2020 4:34:21 AM 0.0403765671793371 0.0306481389981397 2.01882835896686 50 054801.00 2.886 0.000222859682 2.207 0.02777757740725770 3/7/2020 4:34:51 AM 0.0360565479437355 0.0306481389981397 2.88452383549884 80 054831.00 3.641 0.000204503617 2.207 0.02548964889738820 3/7/2020 4:35:21 AM 0.033086713577028 0.0306481389981397 3.63953849347308 110 054862.00 4.342 0.000190238892 2.207 0.02371167146920990 3/7/2020 4:35:52 AM 0.030778818707649 0.0306481389981397 4.3398134377785 141 054893.00 0.993 0.000322552385 2.208 0.04018395119264040 3/7/2020 4:36:23 AM 0.0521858662219816 0.0303530962856474 0.991531458217651 19 054923.00 2.025 0.000255161121 2.208 0.03178826910480290 3/7/2020 4:36:53 AM 0.0412826093426925 0.0303530962856474 2.02284785779193 49 054954.00 2.883 0.000222610694 2.207 0.02774654320089140 3/7/2020 4:37:24 AM 0.036016264144564 0.0303530962856474 2.88130113156512 80 054984.00 3.648 0.000204856912 2.208 0.02552131228926300 3/7/2020 4:37:54 AM 0.0331438733476468 0.0303530962856474 3.64582606824115 110 055014.00 4.347 0.000191853774 2.207 0.02391295279014000 3/7/2020 4:38:24 AM 0.0310400909378326 0.0303530962856474 4.34561273129657 140 055046.00 1.063 0.000312214922 2.207 0.03891495361826900 3/7/2020 4:38:56 AM 0.0505133644411606 0.0306486870339584 1.06078065326437 21 055076.00 2.085 0.000252492601 2.207 0.03147107055451360 3/7/2020 4:39:26 AM 0.0408508685855743 0.0306486870339584 2.08339429786429 51 055107.00 2.931 0.000220762422 2.207 0.02751617172320720 3/7/2020 4:39:57 AM 0.0357172315792612 0.0306486870339584 2.92881298949942 82 055137.00 3.688 0.000203428628 2.207 0.02535566069915210 3/7/2020 4:40:27 AM 0.0329127908542952 0.0306486870339584 3.68623257568106 112 055167.00 4.393 0.000191129341 2.208 0.02381111555438980 3/7/2020 4:40:57 AM 0.0309228847347672 0.0306486870339584 4.39104963233694 142 055199.00 1.135 0.000304490379 2.207 0.03795215451370670 3/7/2020 4:41:29 AM 0.0492636077915845 0.0306538222389308 1.13306297920644 23 055229.00 2.127 0.000247877387 2.208 0.03088085305272050 3/7/2020 4:41:59 AM 0.0401041714017684 0.0306538222389308 2.12552108429372 53 055260.00 2.978 0.000218982785 2.207 0.02729435492921030 3/7/2020 4:42:30 AM 0.0354293033791085 0.0306538222389308 2.97606148384511 84 055290.00 3.734 0.000202342424 2.208 0.02520805447031110 3/7/2020 4:43:00 AM 0.0327370534569287 0.0306538222389308 3.73202409408987 114 055320.00 4.431 0.000190117211 2.207 0.02369650495251580 3/7/2020 4:43:30 AM 0.0307591318851337 0.0306538222389308 4.42931499145925 144 055351.00 1.133 0.000303922454 2.208 0.03786301271459950 3/7/2020 4:44:01 AM 0.0491717229799732 0.0305447603978619 1.13094962853938 23 055382.00 2.144 0.000245202123 2.208 0.03054756564244520 3/7/2020 4:44:32 AM 0.0396713395947935 0.0305447603978619 2.14225233811885 54 055412.00 2.989 0.000219776841 2.207 0.02739332731260850 3/7/2020 4:45:02 AM 0.0355577739953463 0.0305447603978619 2.98685301560909 84 055442.00 3.741 0.000202737937 2.207 0.02526957187217350 3/7/2020 4:45:32 AM 0.0328010436751994 0.0305447603978619 3.73931897897273 114 055472.00 4.440 0.000190519838 2.207 0.02374668903035320 3/7/2020 4:46:02 AM 0.0308242730809272 0.0305447603978619 4.43869532365352 144 055504.00 1.179 0.000291106929 2.207 0.03628402048563400 3/7/2020 4:46:34 AM 0.047098294608295 0.030673405833441 1.17745736520737 25 055534.00 2.175 0.000244235342 2.208 0.03042712289415350 3/7/2020 4:47:04 AM 0.0395149236883629 0.030673405833441 2.17332080285996 55 055564.00 3.018 0.000219330149 2.208 0.02732440504296410 3/7/2020 4:47:34 AM 0.0354855036363006 0.030673405833441 3.01626780908555 85 055595.00 3.766 0.000200568486 2.207 0.02499916804373400 3/7/2020 4:48:05 AM 0.032450047313589 0.030673405833441 3.76420548837632 116 055625.00 4.466 0.000188991747 2.208 0.02354481154737760 3/7/2020 4:48:35 AM 0.0305770425546965 0.030673405833441 4.46424821298569 146 055657.00 1.217 0.000288885201 2.207 0.03600710078673330 3/7/2020 4:49:07 AM 0.0467388403530304 0.0304647750737196 1.21520984917879 26 055687.00 2.206 0.000243259282 2.207 0.03032021538383670 3/7/2020 4:49:37 AM 0.0393570066828813 0.0304647750737196 2.20399237424135 56 055717.00 3.037 0.000218141736 2.207 0.02718952536436420 3/7/2020 4:50:07 AM 0.0352932298772557 0.0304647750737196 3.03521776944399 86 055747.00 3.796 0.000202162732 2.208 0.02518566825898510 3/7/2020 4:50:37 AM 0.0327079810587497 0.0304647750737196 3.79412580281496 116 055778.00 4.489 0.000188662301 2.207 0.02351516263240610 3/7/2020 4:51:08 AM 0.0305237413770488 0.0304647750737196 4.48698998242617 147 055810.00 1.274 0.000291268954 2.207 0.03630421552663020 3/7/2020 4:51:40 AM 0.0471245086820865 0.0305015880211785 1.27236173441634 27 055840.00 2.252 0.000243964662 2.208 0.03039340124998070 3/7/2020 4:52:10 AM 0.0394711302544333 0.0305015880211785 2.2498544245027 57 055870.00 3.084 0.000218996590 2.207 0.02729607560512890 3/7/2020 4:52:40 AM 0.0354315368940347 0.0305015880211785 3.08254370978102 87 055901.00 3.833 0.000200666464 2.208 0.02499926137122400 3/7/2020 4:53:11 AM 0.0324658992171477 0.0305015880211785 3.83097610762343 118 055934.00 0.002 0.000189409323 2.207 0.02359683368783000 3/7/2020 4:53:44 AM 0.0306446023735211 0.0306446023735211 4.51097035594285 0 055963.00 1.358 0.000289020320 2.208 0.03600648755561980 3/7/2020 4:54:13 AM 0.046760701397755 0.0306446023735211 1.3560603405349 29 055994.00 2.325 0.000239304370 2.207 0.02982726896236520 3/7/2020 4:54:44 AM 0.0387171400012448 0.0306446023735211 2.32302840007469 60 056024.00 3.151 0.000216277896 2.207 0.02695721336306240 3/7/2020 4:55:14 AM 0.0349916784248004 0.0306446023735211 3.14925105823204 90 056054.00 3.900 0.000200760999 2.207 0.02502316323939510 3/7/2020 4:55:44 AM 0.0324811941594817 0.0306446023735211 3.8977432991378 120 056087.00 0.066 0.000395319577 2.208 0.04924937256551150 3/7/2020 4:56:17 AM 0.0639588963240385 0.0305662272919624 0.0639588963240385 1 056117.00 1.436 0.000285923022 2.209 0.03560337060674670 3/7/2020 4:56:47 AM 0.0462595884718241 0.0305662272919624 1.43404724262655 31 056147.00 2.384 0.000241370390 2.208 0.03007020389739780 3/7/2020 4:57:17 AM 0.0390514021464547 0.0305662272919624 2.38213553093374 61 056177.00 3.212 0.000218054628 2.208 0.02716549917454370 3/7/2020 4:57:47 AM 0.0352791366627911 0.0305662272919624 3.21040143631399 91 056208.00 3.957 0.000200355514 2.208 0.02496052284965320 3/7/2020 4:58:18 AM 0.0324155904932833 0.0305662272919624 3.95470204018056 122 056240.00 0.266 0.000408761033 2.208 0.05092392482638930 3/7/2020 4:58:50 AM 0.0661335943732411 0.0309079976701369 0.264534377492964 4 056270.00 1.524 0.000276766483 2.207 0.03449660500852370 3/7/2020 4:59:20 AM 0.044778148725848 0.0309079976701369 1.52245705667883 34 056300.00 2.457 0.000237088395 2.207 0.02955106633779260 3/7/2020 4:59:50 AM 0.0383586165407905 0.0309079976701369 2.45495145861059 64 056331.00 3.270 0.000212612780 2.207 0.02650038769575200 3/7/2020 5:00:21 AM 0.0343986981107216 0.0309079976701369 3.26787632051855 95 056361.00 3.996 0.000197511280 2.208 0.02460618492136780 3/7/2020 5:00:51 AM 0.0319554209187627 0.0309079976701369 3.99442761484534 125 056392.00 0.263 0.000403645713 2.207 0.05031102961750600 3/7/2020 5:01:22 AM 0.0653059849282727 0.0305294599446997 0.261223939713091 4 056422.00 1.534 0.000278555943 2.206 0.03473648420929200 3/7/2020 5:01:52 AM 0.0450676661395632 0.0305294599446997 1.53230064874515 34 056453.00 2.467 0.000234415300 2.208 0.02920373065172400 3/7/2020 5:02:23 AM 0.037926135577548 0.0305294599446997 2.46519881254062 65 056483.00 3.273 0.000212801211 2.207 0.02652387397648900 3/7/2020 5:02:53 AM 0.0344291843620962 0.0305294599446997 3.27077251439914 95 056513.00 4.013 0.000198353859 2.207 0.02472313349264930 3/7/2020 5:03:23 AM 0.0320917420201004 0.0305294599446997 4.01146775251254 125 056546.00 0.375 0.000329244932 2.207 0.04103760049989570 3/7/2020 5:03:56 AM 0.0532686558019902 0.0307490115915584 0.372880590613931 7 056576.00 1.608 0.000268286666 2.208 0.03342346483620760 3/7/2020 5:04:26 AM 0.043406196077027 0.0307490115915584 1.60602925485 37 056606.00 2.521 0.000232387990 2.207 0.02896520059351160 3/7/2020 5:04:56 AM 0.0375981363884882 0.0307490115915584 2.51907513802871 67 056637.00 3.336 0.000210275810 2.206 0.02622181481635600 3/7/2020 5:05:27 AM 0.0340205988780196 0.0307490115915584 3.33401869004592 98 056667.00 4.052 0.000195592675 2.207 0.02437897529331900 3/7/2020 5:05:57 AM 0.031645009159547 0.0307490115915584 4.05056117242202 128 056699.00 0.488 0.000375839412 2.207 0.04684520901340770 3/7/2020 5:06:29 AM 0.0608071935130283 0.0304951618293401 0.486457548104227 8 056729.00 1.669 0.000271091162 2.206 0.03380561100813510 3/7/2020 5:06:59 AM 0.0438599364684993 0.0304951618293401 1.66667758580297 38 056759.00 2.574 0.000233829956 2.207 0.02914492945601980 3/7/2020 5:07:29 AM 0.0378314325558569 0.0304951618293401 2.57253741379827 68 056790.00 3.359 0.000209579936 2.206 0.02613503784443320 3/7/2020 5:08:00 AM 0.0339080130568508 0.0304951618293401 3.35689329262823 99 056820.00 4.096 0.000196167210 2.207 0.02445058616016060 3/7/2020 5:08:30 AM 0.0317379632935852 0.0304951618293401 4.09419726487249 129 056851.00 0.536 0.000366867820 2.207 0.04572697583936330 3/7/2020 5:09:01 AM 0.0593556764328645 0.0306712299217882 0.534201087895781 9 056882.00 1.700 0.000262432260 2.207 0.03270996516130470 3/7/2020 5:09:32 AM 0.0424590096459724 0.0306712299217882 1.6983603858389 40 056912.00 2.605 0.000229803413 2.206 0.02865694599666300 3/7/2020 5:10:02 AM 0.037179976734998 0.0306712299217882 2.60259837144986 70 056942.00 3.385 0.000209080483 2.205 0.02608540513271730 3/7/2020 5:10:32 AM 0.0338272065157071 0.0306712299217882 3.38272065157071 100 056972.00 4.102 0.000194957182 2.206 0.02431155119997830 3/7/2020 5:11:02 AM 0.0315421925320362 0.0306712299217882 4.1004850291647 130 057004.00 0.539 0.000369223254 2.205 0.04606521853990420 3/7/2020 5:11:34 AM 0.0597367628684474 0.0302588295772822 0.537630865816027 9 057034.00 1.696 0.000268510895 2.204 0.03351635276933370 3/7/2020 5:12:04 AM 0.0434424742124975 0.0302588295772822 1.6942564942874 39 057064.00 2.607 0.000233411239 2.206 0.02910684909120720 3/7/2020 5:12:34 AM 0.0377636881531689 0.0302588295772822 2.60569448256865 69 057095.00 3.401 0.000210078807 2.205 0.02620995848042170 3/7/2020 5:13:05 AM 0.033988725640811 0.0302588295772822 3.3988725640811 100 057125.00 4.127 0.000196130869 2.206 0.02445791235442630 3/7/2020 5:13:35 AM 0.0317320838176574 0.0302588295772822 4.12517089629546 130 057156.00 0.590 0.000363383546 2.206 0.04531465613458720 3/7/2020 5:14:06 AM 0.0587919543497264 0.0306613214827162 0.587919543497264 10 057187.00 1.741 0.000262195870 2.206 0.03269635032411780 3/7/2020 5:14:37 AM 0.0424207640448358 0.0306613214827162 1.73925132583827 41 057217.00 2.634 0.000229164106 2.206 0.02857722315855540 3/7/2020 5:15:07 AM 0.0370765430590426 0.0306613214827162 2.63243455719203 71 057247.00 3.428 0.000209642934 2.206 0.02614289385190000 3/7/2020 5:15:37 AM 0.0339182055656715 0.0306613214827162 3.42573876213282 101 057277.00 4.142 0.000195340297 2.207 0.02434751847609160 3/7/2020 5:16:07 AM 0.0316041767924228 0.0306613214827162 4.14014715980738 131 057309.00 0.624 0.000320339101 2.207 0.03992756385483960 3/7/2020 5:16:39 AM 0.0518277781860282 0.0306381786647601 0.621933338232338 12 057339.00 1.768 0.000259936270 2.206 0.03241457359856710 3/7/2020 5:17:09 AM 0.0420551824472135 0.0306381786647601 1.76631766278297 42 057369.00 2.657 0.000227910585 2.206 0.02842090658041480 3/7/2020 5:17:39 AM 0.036873735448656 0.0306381786647601 2.65490895230323 72 057399.00 3.448 0.000208845473 2.207 0.02603082467395870 3/7/2020 5:18:09 AM 0.0337891841362066 0.0306381786647601 3.44649678189307 102 057430.00 4.167 0.000193553180 2.206 0.02413646930825150 3/7/2020 5:18:40 AM 0.0313150385058576 0.0306381786647601 4.16490012127906 133 057461.00 0.680 0.000349094582 2.206 0.04353279370927420 3/7/2020 5:19:11 AM 0.0564801377477124 0.0304258985105096 0.677761652972549 12 057491.00 1.792 0.000263393509 2.206 0.03284569827721150 3/7/2020 5:19:41 AM 0.0426145304504427 0.0304258985105096 1.78981027891859 42 057522.00 2.686 0.000227259152 2.208 0.02831220939356180 3/7/2020 5:20:12 AM 0.0367683397975993 0.0304258985105096 2.68408880522475 73 057552.00 3.467 0.000207958365 2.206 0.02593282477786680 3/7/2020 5:20:42 AM 0.0336456586136618 0.0304258985105096 3.46550283720717 103 057582.00 4.196 0.000194923267 2.206 0.02430732188705490 3/7/2020 5:21:12 AM 0.0315367053542986 0.0304258985105096 4.19438181212172 133 057614.00 0.722 0.000342575659 2.206 0.04271987103138770 3/7/2020 5:21:44 AM 0.0554254389582918 0.0304376860117741 0.720530706457794 13 057644.00 1.848 0.000265349890 2.206 0.03308966283332780 3/7/2020 5:22:14 AM 0.0429310539390805 0.0304376860117741 1.84603531938046 43 057674.00 2.720 0.000230182452 2.206 0.02870421288803290 3/7/2020 5:22:44 AM 0.0372413015503385 0.0304376860117741 2.71861501317471 73 057705.00 3.502 0.000208029699 2.206 0.02594172018674890 3/7/2020 5:23:15 AM 0.0336571996583818 0.0304376860117741 3.50034876447171 104 057735.00 4.211 0.000194137196 2.206 0.02420929724403570 3/7/2020 5:23:45 AM 0.0314095266260652 0.0304376860117741 4.20887656789273 134 057767.00 0.816 0.000335498510 2.207 0.04181705621059820 3/7/2020 5:24:17 AM 0.0542804244595269 0.0306477803344122 0.814206366892904 15 057797.00 1.889 0.000259186992 2.207 0.03230546987423230 3/7/2020 5:24:47 AM 0.0419339565249781 0.0306477803344122 1.88702804362401 45 057828.00 2.765 0.000224755016 2.206 0.02802740073348700 3/7/2020 5:25:18 AM 0.0363631947149866 0.0306477803344122 2.76360279833898 76 057858.00 3.539 0.000206266635 2.207 0.02570939425196800 3/7/2020 5:25:48 AM 0.0333719529554178 0.0306477803344122 3.53742701327428 106 057888.00 4.256 0.000193335437 2.207 0.02409762963595330 3/7/2020 5:26:18 AM 0.0312798098106321 0.0306477803344122 4.25405413424596 136 057919.00 0.842 0.000324614061 2.207 0.04046040148772280 3/7/2020 5:26:49 AM 0.0525194254587404 0.0306414524251659 0.840310807339847 16 057949.00 1.922 0.000258065705 2.207 0.03216571087102410 3/7/2020 5:27:19 AM 0.0417525430371904 0.0306414524251659 1.92061697971076 46 057980.00 2.802 0.000224795242 2.207 0.02801882867899320 3/7/2020 5:27:50 AM 0.0363697029722782 0.0306414524251659 2.80046712886542 77 058010.00 3.574 0.000206372462 2.207 0.02572258468835680 3/7/2020 5:28:20 AM 0.0333890747365968 0.0306414524251659 3.57263099681586 107 058040.00 4.286 0.000193305945 2.208 0.02408227940385530 3/7/2020 5:28:50 AM 0.0312750382675198 0.0306414524251659 4.28468024265021 137 058072.00 0.890 0.000323072928 2.207 0.04026831227772190 3/7/2020 5:29:22 AM 0.0522700850030079 0.0304745942845034 0.888591445051134 17 058102.00 1.959 0.000257376716 2.208 0.03206429051156390 3/7/2020 5:29:52 AM 0.041641071260451 0.0304745942845034 1.9571303492412 47 058132.00 2.823 0.000226443181 2.207 0.02822423034448960 3/7/2020 5:30:22 AM 0.0366363235954921 0.0304745942845034 2.82099691685289 77 058163.00 3.598 0.000205836420 2.207 0.02565577157694730 3/7/2020 5:30:53 AM 0.0333023483054367 0.0304745942845034 3.59665361698717 108 058193.00 4.316 0.000193249660 2.207 0.02408693830428550 3/7/2020 5:31:23 AM 0.0312659319800635 0.0304745942845034 4.31469861324877 138 058224.00 0.935 0.000320595223 2.207 0.03995948729110440 3/7/2020 5:31:54 AM 0.0518692162457026 0.0307071479037404 0.933645892422646 18 058254.00 1.983 0.000255187605 2.207 0.03180697999728570 3/7/2020 5:32:24 AM 0.0412868941881849 0.0307071479037404 1.98177092103288 48 058285.00 2.858 0.000223458412 2.207 0.02785220405510780 3/7/2020 5:32:55 AM 0.0361534166975018 0.0307071479037404 2.85611991910264 79 058315.00 3.630 0.000205766286 2.207 0.02564702994938060 3/7/2020 5:33:25 AM 0.033291001278702 0.0307071479037404 3.62871913937852 109 058345.00 4.336 0.000192757127 2.207 0.02402554816841330 3/7/2020 5:33:55 AM 0.0311862448156684 0.0307071479037404 4.33488802937791 139 058377.00 1.028 0.000317079653 2.207 0.03952130115219370 3/7/2020 5:34:27 AM 0.0513004308799282 0.0306700852471499 1.02600861759856 20 058408.00 2.058 0.000249168952 2.208 0.03104175777438430 3/7/2020 5:34:58 AM 0.0403131342346908 0.0306700852471499 2.05596984596923 51 058438.00 2.919 0.000222632808 2.208 0.02773585410423690 3/7/2020 5:35:28 AM 0.0360198419736583 0.0306700852471499 2.91760719986632 81 058468.00 3.682 0.000204956564 2.207 0.02554610492242630 3/7/2020 5:35:58 AM 0.0331599960430852 0.0306700852471499 3.68075956078246 111 058499.00 4.392 0.000191077240 2.207 0.02381616445481320 3/7/2020 5:36:29 AM 0.0309144553144685 0.0306700852471499 4.38985265465453 142 058531.00 1.132 0.000303783769 2.208 0.03784573522806560 3/7/2020 5:37:01 AM 0.0491492851515827 0.0306134622094228 1.1304335584864 23 058561.00 2.143 0.000249772482 2.208 0.03111694622001830 3/7/2020 5:37:31 AM 0.040410779539566 0.0306134622094228 2.141771315597 53 058591.00 2.989 0.000222493242 2.207 0.02773190374656320 3/7/2020 5:38:01 AM 0.0359972614727645 0.0306134622094228 2.98777270223945 83 058622.00 3.745 0.000202950921 2.207 0.02529611847711210 3/7/2020 5:38:32 AM 0.0328355023653753 0.0306134622094228 3.74324726965278 114 058652.00 4.445 0.000190734706 2.208 0.02376195144812890 3/7/2020 5:39:02 AM 0.0308590365716049 0.0306134622094228 4.44370126631111 144 058683.00 1.178 0.000303095352 2.208 0.03775997142007370 3/7/2020 5:39:33 AM 0.049037905894996 0.0307167500802347 1.1769097414799 24 058713.00 2.178 0.000249077261 2.208 0.03103033486592770 3/7/2020 5:40:03 AM 0.0402982995966104 0.0307167500802347 2.17610817821696 54 058744.00 3.027 0.000219989521 2.208 0.02740655032623140 3/7/2020 5:40:34 AM 0.0355921836076852 0.0307167500802347 3.02533560665324 85 058774.00 3.788 0.000203491231 2.208 0.02535117421000120 3/7/2020 5:41:04 AM 0.0329229193901562 0.0307167500802347 3.78613572986797 115 058804.00 4.479 0.000190854670 2.208 0.02377689669976460 3/7/2020 5:41:34 AM 0.0308784455863823 0.0307167500802347 4.47737461002544 145 058836.00 1.283 0.000293345539 2.209 0.03652762857236180 3/7/2020 5:42:06 AM 0.0474604801964705 0.0308420433350265 1.2814329653047 27 058867.00 2.263 0.000241011618 2.208 0.03002550758723930 3/7/2020 5:42:37 AM 0.038993356195439 0.0308420433350265 2.26161465933546 58 058897.00 3.098 0.000217447663 2.208 0.02708988276130640 3/7/2020 5:43:07 AM 0.0351809355673719 0.0308420433350265 3.09592232992873 88 058927.00 3.849 0.000201490633 2.208 0.02510193735255070 3/7/2020 5:43:37 AM 0.0325992418792478 0.0308420433350265 3.84671054175124 118 058961.00 0.002 0.000188267782 2.208 0.02345461922531510 3/7/2020 5:44:11 AM 0.03045991210053 0.03045991210053 4.51540780253708 0 058990.00 1.364 0.000290263836 2.208 0.03616140627023600 3/7/2020 5:44:40 AM 0.0469618903569363 0.03045991210053 1.36189482035115 29 059020.00 2.323 0.000243180534 2.209 0.03028104065535480 3/7/2020 5:45:10 AM 0.0393442658754855 0.03045991210053 2.32131168665364 59 059051.00 3.147 0.000215993413 2.207 0.02692175504981160 3/7/2020 5:45:41 AM 0.0349456519354135 0.03045991210053 3.14510867418721 90 059081.00 3.897 0.000200630455 2.208 0.02499477541166560 3/7/2020 5:46:11 AM 0.032460073416587 0.03045991210053 3.89520880999044 120 059113.00 0.065 0.000393019559 2.208 0.04896283372051620 3/7/2020 5:46:43 AM 0.0635867756791413 0.0306907655310114 0.0635867756791413 1 059143.00 1.421 0.000282967876 2.209 0.03523539338598820 3/7/2020 5:47:13 AM 0.0457814743351792 0.0306907655310114 1.41922570439056 31 059173.00 2.376 0.000240621980 2.208 0.02997696611510540 3/7/2020 5:47:43 AM 0.0389303166312395 0.0306907655310114 2.37474931450561 61 059204.00 3.200 0.000214904520 2.208 0.02677305499208520 3/7/2020 5:48:14 AM 0.0347694794738503 0.0306907655310114 3.19879211159423 92 059234.00 3.945 0.000199792431 2.208 0.02489037333463200 3/7/2020 5:48:44 AM 0.0323244891182871 0.0306907655310114 3.94358767243102 122 059266.00 0.253 0.000388202024 2.208 0.04836265959813330 3/7/2020 5:49:16 AM 0.0628073449479416 0.0308297571234966 0.251229379791766 4 059297.00 1.540 0.000271746574 2.208 0.03385450420735390 3/7/2020 5:49:47 AM 0.0439659758470953 0.0308297571234966 1.53880915464833 35 059327.00 2.464 0.000234111181 2.208 0.02916584314404180 3/7/2020 5:50:17 AM 0.0378769320435822 0.0308297571234966 2.46200058283284 65 059357.00 3.277 0.000213083521 2.208 0.02654619287956840 3/7/2020 5:50:47 AM 0.0344748594700114 0.0308297571234966 3.27511164965108 95 059387.00 4.004 0.000197885689 2.208 0.02465282926286840 3/7/2020 5:51:17 AM 0.0320159967280924 0.0308297571234966 4.00199959101155 125 059419.00 0.331 0.000407088076 2.207 0.05074009104144830 3/7/2020 5:51:49 AM 0.0658629260025918 0.0304616671842145 0.329314630012959 5 059449.00 1.581 0.000278866055 2.208 0.03474145740157160 3/7/2020 5:52:19 AM 0.0451178391996239 0.0304616671842145 1.57912437198684 35 059479.00 2.496 0.000237208342 2.208 0.02955169110623710 3/7/2020 5:52:49 AM 0.038378022890538 0.0304616671842145 2.49457148788497 65 059510.00 3.309 0.000212950315 2.208 0.02652959791154870 3/7/2020 5:53:20 AM 0.0344533080109007 0.0304616671842145 3.30751756904647 96 059540.00 4.047 0.000198434702 2.208 0.02472122595249740 3/7/2020 5:53:50 AM 0.0321048217537325 0.0304616671842145 4.0452075409703 126 059572.00 0.492 0.000378944963 2.209 0.04718653937469190 3/7/2020 5:54:22 AM 0.0613096416345797 0.0308847952704264 0.490477133076638 8 059603.00 1.677 0.000265415298 2.209 0.03304973191613310 3/7/2020 5:54:53 AM 0.0429416364655854 0.0308847952704264 1.67472382215783 39 059633.00 2.582 0.000231166265 2.208 0.02879896215537560 3/7/2020 5:55:23 AM 0.0374004731184223 0.0308847952704264 2.58063264517114 69 059663.00 3.390 0.000211520730 2.208 0.02635149844812730 3/7/2020 5:55:53 AM 0.0342220148081054 0.0308847952704264 3.38797946600243 99 059694.00 4.122 0.000195878018 2.208 0.02440271127978650 3/7/2020 5:56:24 AM 0.0316911749219379 0.0308847952704264 4.11985273985192 130 059725.00 0.580 0.000357659601 2.208 0.04455764894871390 3/7/2020 5:56:55 AM 0.0578658752609044 0.0306355042135989 0.578658752609044 10 059755.00 1.734 0.000267720092 2.207 0.03336904868767910 3/7/2020 5:57:25 AM 0.0433145297807641 0.0306355042135989 1.73258119123057 40 059785.00 2.633 0.000232310156 2.208 0.02894146941145500 3/7/2020 5:57:55 AM 0.0375855436349022 0.0306355042135989 2.63098805444315 70 059816.00 3.426 0.000209545834 2.208 0.02610546365444490 3/7/2020 5:58:26 AM 0.0339024957352419 0.0306355042135989 3.42415206925943 101 059846.00 4.157 0.000196061304 2.208 0.02442554529050030 3/7/2020 5:58:56 AM 0.0317208288656903 0.0306355042135989 4.15542858140543 131 059878.00 0.636 0.000326922676 2.208 0.04072840712507290 3/7/2020 5:59:28 AM 0.0528929371697207 0.0307583269143642 0.634715246036649 12 059908.00 1.779 0.000261586879 2.208 0.03258879758549590 3/7/2020 5:59:58 AM 0.042322235137579 0.0307583269143642 1.77753387577832 42 059938.00 2.677 0.000229684120 2.208 0.02861431469924660 3/7/2020 6:00:28 AM 0.0371606762055308 0.0307583269143642 2.67556868679821 72 059968.00 3.466 0.000209926555 2.209 0.02614022777904450 3/7/2020 6:00:58 AM 0.0339640926971447 0.0307583269143642 3.46433745510876 102 059999.00 4.189 0.000194579513 2.207 0.02425269323241610 3/7/2020 6:01:29 AM 0.0314810893505364 0.0307583269143642 4.18698488362134 133 060030.00 0.726 0.000344353245 2.208 0.04289992768983450 3/7/2020 6:02:00 AM 0.0557130352020837 0.0306979060097008 0.724269457627088 13 060060.00 1.842 0.000264542521 2.208 0.03295701484205630 3/7/2020 6:02:30 AM 0.042800429439562 0.0306979060097008 1.84041846590117 43 060091.00 2.737 0.000228418040 2.208 0.02845658505479640 3/7/2020 6:03:01 AM 0.0369558367639075 0.0306979060097008 2.73473192052916 74 060121.00 3.525 0.000209370178 2.208 0.02608358017531380 3/7/2020 6:03:31 AM 0.0338740762224636 0.0306979060097008 3.52290392713621 104 060152.00 4.244 0.000194204678 2.207 0.02420597318144600 3/7/2020 6:04:02 AM 0.0314204446178068 0.0306979060097008 4.24176002340391 135 060183.00 0.840 0.000345259789 2.208 0.04301286601676800 3/7/2020 6:04:33 AM 0.0558597053090731 0.0307120190724274 0.837895579636097 15 060213.00 1.915 0.000262739701 2.207 0.03274828510233100 3/7/2020 6:05:03 AM 0.0425087506572406 0.0307120190724274 1.91289377957582 45 060244.00 2.801 0.000227659432 2.207 0.02837582577169780 3/7/2020 6:05:34 AM 0.0368331012953269 0.0307120190724274 2.79931569844484 76 060274.00 3.582 0.000208770532 2.208 0.02600887560915580 3/7/2020 6:06:04 AM 0.0337770593194467 0.0307120190724274 3.58036828786135 106 060304.00 4.288 0.000194808519 2.209 0.02425771753553330 3/7/2020 6:06:34 AM 0.0315181403146947 0.0307120190724274 4.28646708279848 136 060336.00 0.946 0.000324437022 2.208 0.04041874142933830 3/7/2020 6:07:06 AM 0.0524907822772447 0.0309082384489171 0.944834080990404 18 060367.00 1.995 0.000251427274 2.207 0.03133828657140390 3/7/2020 6:07:37 AM 0.0406785089883725 0.0309082384489171 1.99324694043025 49 060397.00 2.867 0.000224201090 2.208 0.02793123249430240 3/7/2020 6:08:07 AM 0.0362735748750782 0.0309082384489171 2.86561241513118 79 060427.00 3.642 0.000206427585 2.207 0.02572945527557490 3/7/2020 6:08:37 AM 0.0333979930685953 0.0309082384489171 3.64038124447688 109 060458.00 4.362 0.000192516040 2.208 0.02398387210527890 3/7/2020 6:09:08 AM 0.0311472392341654 0.0309082384489171 4.36061349278316 140 060490.00 1.058 0.000310965708 2.208 0.03874046946079670 3/7/2020 6:09:40 AM 0.0503112535391535 0.0307649181249748 1.05653632432222 21 060520.00 2.083 0.000252290107 2.208 0.03143059490694250 3/7/2020 6:10:10 AM 0.0408181070404894 0.0307649181249748 2.08172345906496 51 060550.00 2.937 0.000223992028 2.208 0.02790518732595250 3/7/2020 6:10:40 AM 0.0362397506833076 0.0307649181249748 2.93541980534792 81 060581.00 3.700 0.000204067551 2.208 0.02542297276092430 3/7/2020 6:11:11 AM 0.0330161623257611 0.0307649181249748 3.69781018048525 112 060611.00 4.411 0.000191942274 2.208 0.02391239173330240 3/7/2020 6:11:41 AM 0.0310544095093935 0.0307649181249748 4.40972615033388 142 060644.00 1.178 0.000290862191 2.208 0.03623594998573290 3/7/2020 6:12:14 AM 0.0470586983673274 0.0308244653454382 1.17646745918319 25 060674.00 2.174 0.000244130394 2.208 0.03041404833551780 3/7/2020 6:12:44 AM 0.0394979440945793 0.0308244653454382 2.17238692520186 55 060704.00 3.029 0.000220127625 2.208 0.02742375544173000 3/7/2020 6:13:14 AM 0.0356145274496692 0.0308244653454382 3.02723483322188 85 060734.00 3.785 0.000203326902 2.208 0.02533070185733450 3/7/2020 6:13:44 AM 0.0328963324711051 0.0308244653454382 3.78307823417708 115 060765.00 4.478 0.000189498392 2.208 0.02360793000510690 3/7/2020 6:14:15 AM 0.0306590128760172 0.0308244653454382 4.47621587989852 146 060797.00 1.281 0.000292845674 2.208 0.03648305460874290 3/7/2020 6:14:47 AM 0.0473796068000849 0.030623562757534 1.27924938360229 27 060827.00 2.262 0.000245099429 2.207 0.03054957412270310 3/7/2020 6:15:17 AM 0.039654724667535 0.030623562757534 2.2603193060495 57 060857.00 3.093 0.000219646288 2.208 0.02736378994197020 3/7/2020 6:15:47 AM 0.035536651793953 0.030623562757534 3.09168870607391 87 060888.00 3.841 0.000201127832 2.207 0.02506888589208500 3/7/2020 6:16:18 AM 0.0325405442242716 0.030623562757534 3.83978421846405 118 060921.00 0.002 0.000189667337 2.207 0.02364043190289860 3/7/2020 6:16:51 AM 0.0306863465384409 0.0306863465384409 4.51773524470627 0 060949.00 1.329 0.000292865562 2.207 0.03650321927627190 3/7/2020 6:17:19 AM 0.047382824522044 0.0306863465384409 1.32671908661723 28 060979.00 2.295 0.000244410379 2.207 0.03046368984037840 3/7/2020 6:17:49 AM 0.0395432429966228 0.0306863465384409 2.29350809380412 58 061010.00 3.128 0.000217097937 2.208 0.02704631348721740 3/7/2020 6:18:20 AM 0.0351243532691779 0.0306863465384409 3.12606744095683 89 061040.00 3.880 0.000201436637 2.208 0.02509521043194110 3/7/2020 6:18:50 AM 0.0325905058000769 0.0306863465384409 3.87827019020915 119 061072.00 0.067 0.000403738426 2.207 0.05032258545476210 3/7/2020 6:19:22 AM 0.0653209849260747 0.0308670477865085 0.0653209849260747 1 061103.00 1.436 0.000276946575 2.207 0.03451905190729570 3/7/2020 6:19:53 AM 0.044807285812567 0.0308670477865085 1.43383314600214 32 061133.00 2.391 0.000238180751 2.208 0.02967283488998720 3/7/2020 6:20:23 AM 0.0385353492137285 0.0308670477865085 2.38919165125117 62 061163.00 3.221 0.000216288248 2.207 0.02695850371166960 3/7/2020 6:20:53 AM 0.0349933533554735 0.0308670477865085 3.21938850870356 92 061194.00 3.959 0.000198855214 2.208 0.02477361378326360 3/7/2020 6:21:24 AM 0.0321728564851834 0.0308670477865085 3.95726134767756 123 061225.00 0.199 0.000405531701 2.207 0.05054610204416270 3/7/2020 6:21:55 AM 0.0656111195373039 0.0306959948565836 0.196833358611912 3 061256.00 1.512 0.000274556456 2.208 0.03420456260653020 3/7/2020 6:22:26 AM 0.0444205877069822 0.0306959948565836 1.5102999820374 34 061286.00 2.454 0.000236836152 2.208 0.02950532322207720 3/7/2020 6:22:56 AM 0.0383178061092622 0.0306959948565836 2.45233959099278 64 061316.00 3.270 0.000214910629 2.208 0.02677381604122660 3/7/2020 6:23:26 AM 0.0347704678288403 0.0306959948565836 3.26842397591099 94 061347.00 4.014 0.000198411147 2.208 0.02471829146535420 3/7/2020 6:23:57 AM 0.0321010108105838 0.0306959948565836 4.01262635132298 125 061379.00 0.432 0.000380257328 2.208 0.04737290003521500 3/7/2020 6:24:29 AM 0.0615219696025763 0.0308214356733665 0.430653787218034 7 061409.00 1.643 0.000274153382 2.208 0.03415434709169300 3/7/2020 6:24:59 AM 0.0443553741064829 0.0308214356733665 1.64114884193987 37 061440.00 2.572 0.000233580104 2.208 0.02909968102125640 3/7/2020 6:25:30 AM 0.0377910089925589 0.0308214356733665 2.569788611494 68 061470.00 3.374 0.000212671682 2.208 0.02649488549951450 3/7/2020 6:26:00 AM 0.0344082278921744 0.0308214356733665 3.37200633343309 98 061500.00 4.112 0.000198497178 2.209 0.02471703241577620 3/7/2020 6:26:30 AM 0.0321149298033561 0.0308214356733665 4.11071101482958 128 061532.00 0.634 0.000355396252 2.209 0.04425423449163100 3/7/2020 6:27:02 AM 0.0574996872720393 0.0310233439286721 0.632496559992433 11 061562.00 1.769 0.000266430707 2.209 0.03317617142463620 3/7/2020 6:27:32 AM 0.0431059197772567 0.0310233439286721 1.76734271086752 41 061593.00 2.669 0.000229006961 2.210 0.02850233043060090 3/7/2020 6:28:03 AM 0.0370511184187813 0.0310233439286721 2.66768052615225 72 061623.00 3.468 0.000210046318 2.208 0.02616781455271910 3/7/2020 6:28:33 AM 0.0339834692467954 0.0310233439286721 3.46631386317313 102 061653.00 4.195 0.000196334847 2.208 0.02445962357678420 3/7/2020 6:29:03 AM 0.0317650854615777 0.0310233439286721 4.19299128092825 132 061685.00 0.772 0.000340314051 2.208 0.04239672024113010 3/7/2020 6:29:35 AM 0.0550595326016524 0.0308862126062382 0.770833456423134 14 061716.00 1.869 0.000256456880 2.208 0.03194969634600210 3/7/2020 6:30:06 AM 0.0414922507583267 0.0308862126062382 1.8671512841247 45 061746.00 2.758 0.000227176894 2.209 0.02828825424253290 3/7/2020 6:30:36 AM 0.0367550312665602 0.0308862126062382 2.75662734499201 75 061776.00 3.539 0.000208224887 2.209 0.02592833476076690 3/7/2020 6:31:06 AM 0.033688779330502 0.0308862126062382 3.53732182970271 105 061806.00 4.254 0.000194697470 2.209 0.02424388963545110 3/7/2020 6:31:36 AM 0.0315001736739995 0.0308862126062382 4.25252344598994 135 061839.00 0.900 0.000308521407 2.209 0.03841734010384850 3/7/2020 6:32:09 AM 0.0499157892384877 0.030887270789619 0.898484206292778 18 061869.00 1.983 0.000255193482 2.210 0.03176151907936280 3/7/2020 6:32:39 AM 0.0412878451267413 0.030887270789619 1.98181656608358 48 061899.00 2.864 0.000226805072 2.209 0.02824195466807260 3/7/2020 6:33:09 AM 0.0366948740616536 0.030887270789619 2.86220017680898 78 061930.00 3.645 0.000206621861 2.209 0.02572872452374230 3/7/2020 6:33:40 AM 0.0334294250260594 0.030887270789619 3.64380732784048 109 061960.00 4.371 0.000194278657 2.210 0.02418002688324400 3/7/2020 6:34:10 AM 0.0314324136267302 0.030887270789619 4.3691054941155 139 061991.00 1.060 0.000311530891 2.209 0.03879208351773590 3/7/2020 6:34:41 AM 0.0504026947143887 0.0310499530831545 1.05845658900216 21 062022.00 2.096 0.000248916767 2.210 0.03098031568474650 3/7/2020 6:35:12 AM 0.0402723330950651 0.0310499530831545 2.09416132094339 52 062052.00 2.961 0.000223092858 2.209 0.02777970670298670 3/7/2020 6:35:42 AM 0.0360942736052249 0.0310499530831545 2.95973043562844 82 062082.00 3.738 0.000206188549 2.209 0.02567476822242130 3/7/2020 6:36:12 AM 0.0333593194081914 0.0310499530831545 3.73624377371743 112 062113.00 4.445 0.000192031790 2.210 0.02390038063431720 3/7/2020 6:36:43 AM 0.0310688922539927 0.0310499530831545 4.44285159232095 143 062144.00 1.177 0.000302668637 2.209 0.03768854835397320 3/7/2020 6:37:14 AM 0.0489688674764087 0.0308760914166956 1.17525281943381 24 062174.00 2.187 0.000250091031 2.208 0.03115663145708010 3/7/2020 6:37:44 AM 0.0404623177385441 0.0308760914166956 2.18496515788138 54 062204.00 3.037 0.000223312344 2.209 0.02780703726587870 3/7/2020 6:38:14 AM 0.0361297843046486 0.0308760914166956 3.03490188159049 84 062235.00 3.808 0.000204551433 2.209 0.02547091322855170 3/7/2020 6:38:45 AM 0.0330944498757953 0.0308760914166956 3.80586173571646 115 062267.00 4.526 0.000192467649 2.208 0.02395462794473970 3/7/2020 6:39:17 AM 0.031139410120146 0.031139410120146 4.51521446742117 145 062297.00 1.309 0.000288624356 2.209 0.03593974290859900 3/7/2020 6:39:47 AM 0.0466966382227838 0.031139410120146 1.30750587023795 28 062327.00 2.299 0.000244773626 2.209 0.03047941385081530 3/7/2020 6:40:17 AM 0.0396020128873402 0.031139410120146 2.29691674746573 58 062358.00 3.138 0.000217774232 2.209 0.02711742696053880 3/7/2020 6:40:48 AM 0.0352337711354655 0.031139410120146 3.13580563105643 89 062388.00 3.902 0.000202571514 2.210 0.02521216042006070 3/7/2020 6:41:18 AM 0.0327741180178748 0.031139410120146 3.90012004412711 119 062420.00 0.140 0.000427996627 2.210 0.05326869211005550 3/7/2020 6:41:50 AM 0.0692457279656082 0.0311509594449709 0.138491455931216 2 062451.00 1.472 0.000275360234 2.209 0.03428808353276840 3/7/2020 6:42:21 AM 0.0445506312094177 0.0311509594449709 1.47017082991078 33 062481.00 2.443 0.000239477140 2.210 0.02980545467606330 3/7/2020 6:42:51 AM 0.0387450925606702 0.0311509594449709 2.44094083132222 63 062512.00 3.272 0.000215058825 2.210 0.02676633784621110 3/7/2020 6:43:22 AM 0.0347944444610163 0.0311509594449709 3.27067777933553 94 062542.00 4.018 0.000200219995 2.209 0.02493155892663120 3/7/2020 6:43:52 AM 0.0323936648764497 0.0311509594449709 4.01681444467977 124 062573.00 0.382 0.000391626656 2.209 0.04876567428493290 3/7/2020 6:44:23 AM 0.0633614173469444 0.0310620815878541 0.380168504081666 6 062603.00 1.614 0.000276788428 2.211 0.03443256723196530 3/7/2020 6:44:53 AM 0.0447816991298977 0.0310620815878541 1.61214116867632 36 062634.00 2.545 0.000234657237 2.210 0.02920556689530170 3/7/2020 6:45:24 AM 0.0379652786694133 0.0310620815878541 2.54367367085069 67 062664.00 3.353 0.000213522460 2.210 0.02657512106096000 3/7/2020 6:45:54 AM 0.0345458754616761 0.0310620815878541 3.35094991978258 97 062694.00 4.083 0.000198641568 2.209 0.02473501193182480 3/7/2020 6:46:24 AM 0.0321382906537239 0.0310620815878541 4.08156291302294 127 062725.00 0.495 0.000381250392 2.210 0.04745063038718650 3/7/2020 6:46:55 AM 0.0616826378391124 0.0309534426459609 0.493461102712899 8 062756.00 1.694 0.000268178747 2.209 0.03339383881113580 3/7/2020 6:47:26 AM 0.0433887358014591 0.0309534426459609 1.69216069625691 39 062786.00 2.616 0.000234165342 2.210 0.02914434540633850 3/7/2020 6:47:56 AM 0.0378856948387904 0.0309534426459609 2.61411294387653 69 062817.00 3.428 0.000211745016 2.209 0.02636666404392780 3/7/2020 6:48:27 AM 0.0342583021568134 0.0309534426459609 3.42583021568134 100 062847.00 4.164 0.000197893436 2.209 0.02464185384877240 3/7/2020 6:48:57 AM 0.0320172500187674 0.0309534426459609 4.16224250243977 130 062878.00 0.689 0.000353770547 2.210 0.04403047398271300 3/7/2020 6:49:28 AM 0.0572366638419529 0.03107404113137 0.686839966103435 12 062908.00 1.814 0.000266767577 2.208 0.03323421500130650 3/7/2020 6:49:58 AM 0.0431604221729296 0.03107404113137 1.81273773126304 42 062939.00 2.714 0.000229653678 2.208 0.02861052226028990 3/7/2020 6:50:29 AM 0.0371557510623785 0.03107404113137 2.71236982755363 73 062969.00 3.515 0.000210804614 2.209 0.02624956439424090 3/7/2020 6:50:59 AM 0.0341061541575541 0.03107404113137 3.51293387822807 103 062999.00 4.233 0.000196642304 2.208 0.02449792694368730 3/7/2020 6:51:29 AM 0.031814829061242 0.03107404113137 4.23137226514518 133 063032.00 0.863 0.000332569160 2.208 0.04143185270376100 3/7/2020 6:52:02 AM 0.0538064838910941 0.0309241334333608 0.860903742257506 16 063062.00 1.950 0.000261730815 2.209 0.03259093701609650 3/7/2020 6:52:32 AM 0.0423455225890907 0.0309241334333608 1.94789403909817 46 063092.00 2.825 0.000229589141 2.208 0.02860248214655170 3/7/2020 6:53:02 AM 0.0371453095729904 0.0309241334333608 2.82304352754727 76 063123.00 3.607 0.000208233023 2.208 0.02594191209855110 3/7/2020 6:53:33 AM 0.0336900955266276 0.0309241334333608 3.60484022134915 107 063153.00 4.317 0.000194651530 2.208 0.02424991400368740 3/7/2020 6:54:03 AM 0.0314927410205187 0.0309241334333608 4.31450551981106 137 063184.00 0.985 0.000319778445 2.208 0.03983837055794840 3/7/2020 6:54:34 AM 0.0517370695199229 0.0310639706311812 0.983004320878536 19 063214.00 2.041 0.000257257861 2.208 0.03204948346407380 3/7/2020 6:55:04 AM 0.041621841727851 0.0310639706311812 2.0394702446647 49 063245.00 2.907 0.000224461004 2.208 0.02796361293091800 3/7/2020 6:55:35 AM 0.036315626517171 0.0310639706311812 2.90525012137368 80 063275.00 3.678 0.000206575004 2.208 0.02573535424790600 3/7/2020 6:56:05 AM 0.0334218441466378 0.0310639706311812 3.67640285613015 110 063305.00 4.387 0.000193591341 2.207 0.02412952587943200 3/7/2020 6:56:35 AM 0.0313212125728439 0.0310639706311812 4.38496976019815 140 063337.00 1.141 0.000306140377 2.208 0.03813932413228730 3/7/2020 6:57:07 AM 0.0495305615274802 0.0310363937329886 1.13920291513205 23 063368.00 2.159 0.000246911061 2.208 0.03076046703877300 3/7/2020 6:57:38 AM 0.0399478291747747 0.0310363937329886 2.15718277543783 54 063398.00 3.012 0.000221460245 2.208 0.02758977483438210 3/7/2020 6:58:08 AM 0.0358301325745526 0.0310363937329886 3.00973113626242 84 063428.00 3.771 0.000204360553 2.208 0.02545947526762930 3/7/2020 6:58:38 AM 0.0330635671944995 0.0310363937329886 3.76924666017294 114 063458.00 4.477 0.000192074860 2.207 0.02394050937876790 3/7/2020 6:59:08 AM 0.0310758606323765 0.0310363937329886 4.47492393106222 144 063490.00 1.257 0.000298287196 2.209 0.03714296777593290 3/7/2020 6:59:40 AM 0.0482599926539339 0.0309837866217306 1.25475980900228 26 063521.00 2.249 0.000243689046 2.208 0.03035906476433620 3/7/2020 7:00:11 AM 0.0394265383416623 0.0309837866217306 2.24731268547475 57 063551.00 3.089 0.000219290386 2.208 0.02731945131878620 3/7/2020 7:00:41 AM 0.0354790703618321 0.0309837866217306 3.08667912147939 87 063581.00 3.847 0.000203122269 2.208 0.02530520845877000 3/7/2020 7:01:11 AM 0.0328632248485954 0.0309837866217306 3.84499730728567 117 063613.00 0.002 0.000191807439 2.209 0.02388402054492400 3/7/2020 7:01:43 AM 0.0310325944603517 0.0310325944603517 0 0 063643.00 1.373 0.000282590406 2.209 0.03518839053618110 3/7/2020 7:02:13 AM 0.0457204033620656 0.0310325944603517 1.37161210086197 30 063673.00 2.341 0.000241013097 2.208 0.03002569187482820 3/7/2020 7:02:43 AM 0.0389935955250015 0.0310325944603517 2.33961573150009 60 063703.00 3.165 0.000217215995 2.209 0.02704791490197390 3/7/2020 7:03:13 AM 0.0351434538658294 0.0310325944603517 3.16291084792465 90 063734.00 3.915 0.000199873624 2.209 0.02488842853573480 3/7/2020 7:03:44 AM 0.0323376254032343 0.0310325944603517 3.91285267379135 121 063765.00 0.140 0.000427226355 2.209 0.05319857811763480 3/7/2020 7:04:15 AM 0.0691211053635925 0.030814800558178 0.138242210727185 2 063795.00 1.472 0.000283936781 2.209 0.03535604215186570 3/7/2020 7:04:45 AM 0.0459382337139687 0.030814800558178 1.470023478847 32 063825.00 2.412 0.000240301579 2.209 0.02992255084322970 3/7/2020 7:05:15 AM 0.0388784787632645 0.030814800558178 2.4104656833224 62 063856.00 3.240 0.000215220835 2.208 0.02681246193325160 3/7/2020 7:05:46 AM 0.0348206562570907 0.030814800558178 3.23832103190944 93 063886.00 3.985 0.000200143688 2.208 0.02493413336119040 3/7/2020 7:06:16 AM 0.032381319141818 0.030814800558178 3.98290225444362 123 063918.00 0.322 0.000395531651 2.207 0.04929968023662090 3/7/2020 7:06:48 AM 0.0639932078309357 0.0309211503274177 0.319966039154679 5 063949.00 1.579 0.000270736440 2.207 0.03374501105432720 3/7/2020 7:07:19 AM 0.0438025458845206 0.0309211503274177 1.57689165184274 36 063979.00 2.498 0.000233735913 2.208 0.02911909183429080 3/7/2020 7:07:49 AM 0.0378162173173306 0.0309211503274177 2.49587034294382 66 064009.00 3.317 0.000213464731 2.208 0.02659368436933460 3/7/2020 7:08:19 AM 0.0345365354490544 0.0309211503274177 3.31550740310922 96 064039.00 4.047 0.000198439366 2.209 0.02470983359863500 3/7/2020 7:08:49 AM 0.0321055763541529 0.0309211503274177 4.04530262062326 126 064072.00 0.491 0.000378131286 2.208 0.04710803525630240 3/7/2020 7:09:22 AM 0.0611779965111054 0.0306785397998178 0.489423972088844 8 064102.00 1.686 0.000274011292 2.209 0.03412011213964360 3/7/2020 7:09:52 AM 0.0443323853695275 0.0306785397998178 1.68463064404204 38 064132.00 2.597 0.000235897662 2.209 0.02937417144631090 3/7/2020 7:10:22 AM 0.0381659674252767 0.0306785397998178 2.59528578491881 68 064162.00 3.394 0.000213922429 2.208 0.02665070495912950 3/7/2020 7:10:52 AM 0.0346105866257709 0.0306785397998178 3.39183748932555 98 064193.00 4.126 0.000197596109 2.209 0.02460483044584870 3/7/2020 7:11:23 AM 0.0319691453771594 0.0306785397998178 4.12401975365356 129 064224.00 0.594 0.000366111035 2.209 0.04558844806264230 3/7/2020 7:11:54 AM 0.0592332358006388 0.0309364902627437 0.592332358006388 10 064254.00 1.736 0.000267992409 2.209 0.03337063583512630 3/7/2020 7:12:24 AM 0.0433585880906321 0.0309364902627437 1.73434352362528 40 064284.00 2.649 0.000233762073 2.209 0.02910824622703950 3/7/2020 7:12:54 AM 0.0378204498240458 0.0309364902627437 2.64743148768321 70 064315.00 3.445 0.000210717757 2.209 0.02623874899458750 3/7/2020 7:13:25 AM 0.0340921016695845 0.0309364902627437 3.44330226862803 101 064345.00 4.175 0.000196895779 2.209 0.02451762487300580 3/7/2020 7:13:55 AM 0.0318558388602927 0.0309364902627437 4.17311489069834 131 064377.00 0.738 0.000350255150 2.209 0.04361406021854280 3/7/2020 7:14:27 AM 0.056667906518739 0.0309850850799567 0.736682784743607 13 064408.00 1.849 0.000259459748 2.209 0.03230814189099440 3/7/2020 7:14:58 AM 0.04197808585807 0.0309850850799567 1.84703577775508 44 064438.00 2.741 0.000228807725 2.209 0.02849132669208430 3/7/2020 7:15:28 AM 0.0370188840362873 0.0309850850799567 2.73939741868526 74 064468.00 3.539 0.000210217237 2.210 0.02616375121278640 3/7/2020 7:15:58 AM 0.034011122242261 0.0309850850799567 3.53715671319515 104 064498.00 4.258 0.000196330015 2.209 0.02444717544313020 3/7/2020 7:16:28 AM 0.0317643036607152 0.0309850850799567 4.25641669053584 134 064531.00 0.908 0.000329514741 2.210 0.04101158327643630 3/7/2020 7:17:01 AM 0.0533123083467431 0.0309133359026929 0.906309241894633 17 064561.00 1.974 0.000259447265 2.209 0.03230658750358840 3/7/2020 7:17:31 AM 0.0419760662368796 0.0309133359026929 1.97287511313334 47 064591.00 2.849 0.000228541124 2.210 0.02844435220181860 3/7/2020 7:18:01 AM 0.0369757506089261 0.0309133359026929 2.84713279688731 77 064621.00 3.637 0.000210003753 2.210 0.02613718094472360 3/7/2020 7:18:31 AM 0.0339765826753715 0.0309133359026929 3.63549434626475 107 064652.00 4.353 0.000194879543 2.210 0.02425481354051950 3/7/2020 7:19:02 AM 0.0315296312665864 0.0309133359026929 4.35108911478892 138 064684.00 1.071 0.000314748439 2.210 0.03917376133708940 3/7/2020 7:19:34 AM 0.0509232630554054 0.0311126092031341 1.06938852416351 21 064714.00 2.111 0.000255589500 2.209 0.03182621541767510 3/7/2020 7:20:04 AM 0.0413519170445701 0.0311126092031341 2.10894776927307 51 064745.00 2.971 0.000223831394 2.209 0.02787166981508730 3/7/2020 7:20:35 AM 0.0362137616100926 0.0311126092031341 2.96952845202759 82 064775.00 3.740 0.000206322226 2.210 0.02567897608393440 3/7/2020 7:21:05 AM 0.0333809470799419 0.0311126092031341 3.73866607295349 112 064805.00 4.441 0.000193250731 2.209 0.02406374039684310 3/7/2020 7:21:35 AM 0.031266105115335 0.0311126092031341 4.43978692637756 142 064837.00 1.219 0.000300989152 2.210 0.03746127298946080 3/7/2020 7:22:07 AM 0.0486971430294216 0.031095129974058 1.21742857573554 25 064868.00 2.225 0.000245393844 2.210 0.03054185082828650 3/7/2020 7:22:38 AM 0.0397023581816549 0.031095129974058 2.22333205817267 56 064898.00 3.073 0.000220765709 2.210 0.02747661974572480 3/7/2020 7:23:08 AM 0.0357177633044938 0.031095129974058 3.07172764418647 86 064928.00 3.846 0.000204828618 2.210 0.02549308082765010 3/7/2020 7:23:38 AM 0.033139295711439 0.031095129974058 3.84415830252692 116 064960.00 0.002 0.000193233900 2.209 0.02406164468163620 3/7/2020 7:24:10 AM 0.0312633821449708 0.0312633821449708 0 0 064990.00 1.374 0.000282683702 2.210 0.03518296675904040 3/7/2020 7:24:40 AM 0.0457354976950834 0.0312633821449708 1.3720649308525 30 065020.00 2.347 0.000241584847 2.210 0.03006778098943960 3/7/2020 7:25:10 AM 0.0390860991785303 0.0312633821449708 2.34516595071182 60 065050.00 3.180 0.000218279680 2.210 0.02716720728910400 3/7/2020 7:25:40 AM 0.0353155478576405 0.0312633821449708 3.17839930718765 90 065081.00 3.935 0.000200941495 2.209 0.02502140077866640 3/7/2020 7:26:11 AM 0.0325103967204259 0.0312633821449708 3.93375800317153 121 065112.00 0.129 0.000392303168 2.210 0.04882626491743330 3/7/2020 7:26:42 AM 0.0634708704892546 0.0309472393136063 0.126941740978509 2 065142.00 1.486 0.000286644970 2.210 0.03567598836562090 3/7/2020 7:27:12 AM 0.0463763927255059 0.0309472393136063 1.48404456721619 32 065173.00 2.440 0.000239238464 2.211 0.02976133993310920 3/7/2020 7:27:43 AM 0.038706476970147 0.0309472393136063 2.43850804911926 63 065203.00 3.257 0.000216343774 2.210 0.02692626333446040 3/7/2020 7:28:13 AM 0.0350023368724011 0.0309472393136063 3.2552173291333 93 065233.00 4.010 0.000201444172 2.211 0.02505971816427850 3/7/2020 7:28:43 AM 0.032591724908358 0.0309472393136063 4.00878216372803 123 065266.00 0.429 0.000377569851 2.211 0.04696980792943420 3/7/2020 7:29:16 AM 0.0610871618347509 0.0312783272141436 0.427610132843256 7 065296.00 1.648 0.000275072919 2.210 0.03423572461227620 3/7/2020 7:29:46 AM 0.0445041464188614 0.0312783272141436 1.64665341749787 37 065326.00 2.585 0.000238339453 2.210 0.02966385749356470 3/7/2020 7:30:16 AM 0.03856102571781 0.0312783272141436 2.58358872309327 67 065356.00 3.388 0.000215741496 2.210 0.02685130355013050 3/7/2020 7:30:46 AM 0.0349048941789829 0.0312783272141436 3.38577473536134 97 065386.00 4.124 0.000200625161 2.210 0.02496991623711370 3/7/2020 7:31:16 AM 0.0324592168230241 0.0312783272141436 4.12232053652406 127 065418.00 0.638 0.000357717952 2.211 0.04450022545848440 3/7/2020 7:31:48 AM 0.0578753159550781 0.0312405882868916 0.636628475505859 11 065448.00 1.781 0.000268216842 2.211 0.03336625923785240 3/7/2020 7:32:18 AM 0.0433948991434058 0.0312405882868916 1.77919086487964 41 065478.00 2.682 0.000233361930 2.210 0.02904435230534230 3/7/2020 7:32:48 AM 0.0377557105122423 0.0312405882868916 2.6806554463692 71 065508.00 3.485 0.000213161269 2.211 0.02651732878838700 3/7/2020 7:33:18 AM 0.0344874383466742 0.0312405882868916 3.4832312730141 101 065539.00 4.219 0.000197443760 2.210 0.02457395734614730 3/7/2020 7:33:49 AM 0.0319444968146413 0.0312405882868916 4.21667357953265 132 065570.00 0.775 0.000341316817 2.210 0.04248047604816980 3/7/2020 7:34:20 AM 0.0552217704576573 0.0311443737643803 0.773104786407202 14 065600.00 1.888 0.000264978981 2.210 0.03297942751527980 3/7/2020 7:34:50 AM 0.0428710444301197 0.0311443737643803 1.88632595492527 44 065631.00 2.791 0.000229862252 2.211 0.02859493628747040 3/7/2020 7:35:21 AM 0.0371894963520269 0.0311443737643803 2.78921222640201 75 065661.00 3.574 0.000210292623 2.210 0.02617313379304200 3/7/2020 7:35:51 AM 0.0340233189674715 0.0311443737643803 3.57244849158451 105 065691.00 4.303 0.000196937677 2.211 0.02449910873791100 3/7/2020 7:36:21 AM 0.0318626174185839 0.0311443737643803 4.30145335150883 135 065723.00 0.987 0.000320692055 2.210 0.03991350694199110 3/7/2020 7:36:53 AM 0.0518848827402843 0.0313100433979546 0.985812772065401 19 065754.00 2.046 0.000252766699 2.211 0.03144425667210900 3/7/2020 7:37:24 AM 0.040895215049386 0.0313100433979546 2.0447607524693 50 065784.00 2.926 0.000225976887 2.211 0.02811159565498610 3/7/2020 7:37:54 AM 0.0365608817432076 0.0313100433979546 2.92487053945661 80 065815.00 3.704 0.000206169699 2.210 0.02565999245632230 3/7/2020 7:38:25 AM 0.0333562696369382 0.0313100433979546 3.70254592970014 111 065845.00 4.416 0.000193512082 2.211 0.02407296368331160 3/7/2020 7:38:55 AM 0.0313083892225796 0.0313100433979546 4.41448288038373 141 065876.00 1.148 0.000308106401 2.210 0.03834708968548270 3/7/2020 7:39:26 AM 0.0498486453383837 0.0310975258977249 1.14651884278283 23 065906.00 2.174 0.000253338354 2.210 0.03153062887517920 3/7/2020 7:39:56 AM 0.0409877033429747 0.0310975258977249 2.17234827717766 53 065936.00 3.033 0.000225734103 2.211 0.02808139321339970 3/7/2020 7:40:26 AM 0.0365216015860528 0.0310975258977249 3.03129293164238 83 065967.00 3.809 0.000206407029 2.211 0.02567709909983940 3/7/2020 7:40:57 AM 0.0333946672831907 0.0310975258977249 3.80699207028374 114 065999.00 4.524 0.000193717746 2.210 0.02409854842894330 3/7/2020 7:41:29 AM 0.0313416637784232 0.0313416637784232 4.51319958409294 144 066029.00 1.347 0.000296899868 2.211 0.03693443676371120 3/7/2020 7:41:59 AM 0.048035536343897 0.0313416637784232 1.34499501762912 28 066060.00 2.325 0.000243339026 2.211 0.03027145112443490 3/7/2020 7:42:30 AM 0.0393699083587755 0.0313416637784232 2.32282459316775 59 066090.00 3.161 0.000219415742 2.211 0.02729538713089970 3/7/2020 7:43:00 AM 0.0354993517008307 0.0313416637784232 3.15944230137393 89 066120.00 3.918 0.000203401146 2.211 0.02530316634318030 3/7/2020 7:43:30 AM 0.0329083444339325 0.0313416637784232 3.91609298763797 119 066152.00 0.198 0.000405285771 2.211 0.05041767707292600 3/7/2020 7:44:02 AM 0.0655713304877281 0.0313225264059535 0.196713991463184 3 066183.00 1.516 0.000275356092 2.210 0.03427096847815020 3/7/2020 7:44:33 AM 0.0445499610813225 0.0313225264059535 1.51469867676497 34 066213.00 2.472 0.000238557762 2.211 0.02967666037351820 3/7/2020 7:45:03 AM 0.038596345926635 0.0313225264059535 2.47016613930464 64 066243.00 3.291 0.000216305306 2.211 0.02690844793371960 3/7/2020 7:45:33 AM 0.0349961131652619 0.0313225264059535 3.28963463753462 94 066273.00 4.042 0.000201406393 2.211 0.02505501845871240 3/7/2020 7:46:03 AM 0.0325856126484371 0.0313225264059535 4.0406159684062 124 066305.00 0.437 0.000384252895 2.211 0.04780118063477050 3/7/2020 7:46:35 AM 0.0621684138397021 0.0310828796234624 0.435178896877915 7 066335.00 1.663 0.000277558826 2.210 0.03454512187343690 3/7/2020 7:47:05 AM 0.0449063421126354 0.0310828796234624 1.66153465816751 37 066365.00 2.593 0.000239026657 2.210 0.02974938724056190 3/7/2020 7:47:35 AM 0.0386722086539575 0.0310828796234624 2.59103797981516 67 066396.00 3.403 0.000214489676 2.210 0.02669550134269050 3/7/2020 7:48:06 AM 0.0347023617561755 0.0310828796234624 3.40083145210519 98 066426.00 4.131 0.000199403934 2.210 0.02481792174620600 3/7/2020 7:48:36 AM 0.0322616341763933 0.0310828796234624 4.12948917457834 128 066457.00 0.647 0.000362436339 2.210 0.04510902315632900 3/7/2020 7:49:07 AM 0.0586387054486708 0.0312946123594884 0.645025759935379 11 066487.00 1.801 0.000271231307 2.210 0.03375759547068500 3/7/2020 7:49:37 AM 0.043882610594354 0.0312946123594884 1.79918703436852 41 066518.00 2.713 0.000232792079 2.210 0.02897342825430640 3/7/2020 7:50:08 AM 0.0376635140015019 0.0312946123594884 2.71177300810814 72 066548.00 3.524 0.000213419959 2.211 0.02654950985103030 3/7/2020 7:50:38 AM 0.0345292918237985 0.0312946123594884 3.52198776602745 102 066578.00 4.253 0.000199058793 2.211 0.02476297633354460 3/7/2020 7:51:08 AM 0.0322057936679233 0.0312946123594884 4.25116476416588 132 066610.00 0.861 0.000312449776 2.211 0.03886885017352050 3/7/2020 7:51:40 AM 0.0505513615139267 0.0314932025812723 0.859373145736754 17 066640.00 1.958 0.000257307928 2.210 0.03202468412087990 3/7/2020 7:52:10 AM 0.0416299420349458 0.0314932025812723 1.95660727564245 47 066670.00 2.848 0.000228449267 2.210 0.02843291953449570 3/7/2020 7:52:40 AM 0.0369608889079907 0.0314932025812723 2.84598844591528 77 066701.00 3.643 0.000208396001 2.211 0.02592452791321110 3/7/2020 7:53:11 AM 0.0337164638719211 0.0314932025812723 3.64137809816748 108 066731.00 4.362 0.000195298728 2.211 0.02429522307343940 3/7/2020 7:53:41 AM 0.0315974514081102 0.0314932025812723 4.36044829431921 138 066762.00 1.074 0.000315637041 2.211 0.03926534693461170 3/7/2020 7:54:12 AM 0.0510670302568802 0.0312597515229653 1.07240763539448 21 066793.00 2.111 0.000250653037 2.210 0.03119641281800690 3/7/2020 7:54:43 AM 0.040553244878538 0.0312597515229653 2.10876873368397 52 066823.00 2.979 0.000224410351 2.210 0.02793023386261960 3/7/2020 7:55:13 AM 0.0363074312406797 0.0312597515229653 2.97720936173573 82 066853.00 3.759 0.000207370134 2.210 0.02580939919886440 3/7/2020 7:55:43 AM 0.0335504883842077 0.0312597515229653 3.75765469903126 112 066884.00 4.476 0.000193378282 2.211 0.02405631893847820 3/7/2020 7:56:14 AM 0.0312867416948132 0.0312597515229653 4.47400406235829 143 066915.00 1.227 0.000302866484 2.210 0.03769492668032780 3/7/2020 7:56:45 AM 0.049000877160579 0.0311772529581754 1.22502192901447 25 066945.00 2.234 0.000250895873 2.210 0.03122663628451940 3/7/2020 7:57:15 AM 0.0405925333584574 0.0311772529581754 2.23258933471516 55 066975.00 3.089 0.000224507073 2.210 0.02794227198932990 3/7/2020 7:57:45 AM 0.0363230799982215 0.0311772529581754 3.08746179984882 85 067006.00 3.856 0.000205345440 2.211 0.02554503712898320 3/7/2020 7:58:16 AM 0.0332229124614969 0.0311772529581754 3.85385784553364 116 067038.00 0.002 0.000194199165 2.210 0.02417013332078480 3/7/2020 7:58:48 AM 0.0314195526589174 0.0314195526589174 0 0 067068.00 1.410 0.000290104474 2.210 0.03610656006954720 3/7/2020 7:59:18 AM 0.0469361070698748 0.0314195526589174 1.40808321209624 30 067098.00 2.384 0.000245384191 2.210 0.03054064939644370 3/7/2020 7:59:48 AM 0.0397007964008177 0.0314195526589174 2.38204778404906 60 067129.00 3.217 0.000218413966 2.210 0.02718392058303110 3/7/2020 8:00:19 AM 0.0353372740190845 0.0314195526589174 3.21569193573669 91 067159.00 3.969 0.000202644005 2.209 0.02523339861561550 3/7/2020 8:00:49 AM 0.0327858462783485 0.0314195526589174 3.96708739968017 121 067190.00 0.268 0.000412151400 2.210 0.05129658656973990 3/7/2020 8:01:20 AM 0.0666821229970083 0.0313324241983032 0.266728491988033 4 067220.00 1.556 0.000282580310 2.210 0.03517009852823570 3/7/2020 8:01:50 AM 0.0457187698578791 0.0313324241983032 1.55443817516789 34 067250.00 2.499 0.000241216461 2.210 0.03002193147576630 3/7/2020 8:02:20 AM 0.039026497885061 0.0313324241983032 2.4976958646439 64 067280.00 3.315 0.000217875895 2.210 0.02711695194014300 3/7/2020 8:02:50 AM 0.0352502192737178 0.0313324241983032 3.31352061172947 94 067311.00 4.065 0.000200913035 2.210 0.02500574526136270 3/7/2020 8:03:21 AM 0.0325057921521366 0.0313324241983032 4.06322401901707 125 067343.00 0.530 0.000362882570 2.210 0.04516456135046990 3/7/2020 8:03:53 AM 0.0587109013771017 0.0313003671762999 0.528398112393916 9 067373.00 1.720 0.000272328657 2.210 0.03389417220270850 3/7/2020 8:04:23 AM 0.0440601511882284 0.0313003671762999 1.71834589634091 39 067404.00 2.653 0.000234071442 2.210 0.02913265854147930 3/7/2020 8:04:54 AM 0.0378705026981022 0.0313003671762999 2.65093518886715 70 067434.00 3.462 0.000213840405 2.210 0.02661469270579040 3/7/2020 8:05:24 AM 0.0345973159465939 0.0313003671762999 3.45973159465939 100 067464.00 4.201 0.000199649156 2.210 0.02484844216958360 3/7/2020 8:05:54 AM 0.0323013086803257 0.0313003671762999 4.19917012844235 130 067496.00 0.787 0.000346560015 2.210 0.04313304726518810 3/7/2020 8:06:26 AM 0.0560700692835131 0.0313567785196938 0.784980969969183 14 067527.00 1.893 0.000259816249 2.211 0.03232122282703990 3/7/2020 8:06:57 AM 0.0420357641763985 0.0313567785196938 1.89160938793793 45 067557.00 2.799 0.000230553419 2.210 0.02869480347029330 3/7/2020 8:07:27 AM 0.0373013204646607 0.0313567785196938 2.79759903484955 75 067587.00 3.597 0.000211664146 2.211 0.02633108611535890 3/7/2020 8:07:57 AM 0.0342452181458828 0.0313567785196938 3.59574790531769 105 067617.00 4.334 0.000198337467 2.210 0.02468518863618550 3/7/2020 8:08:27 AM 0.0320890900333998 0.0313567785196938 4.33202715450898 135 067649.00 0.996 0.000307329575 2.211 0.03823189553152290 3/7/2020 8:08:59 AM 0.049722962314263 0.0315766948457625 0.99445924628526 20 067679.00 2.051 0.000253286586 2.211 0.03150893070015200 3/7/2020 8:09:29 AM 0.0409793276526034 0.0315766948457625 2.04896638263017 50 067709.00 2.930 0.000226239445 2.210 0.02815788392230570 3/7/2020 8:09:59 AM 0.036603361053858 0.0315766948457625 2.92826888430864 80 067740.00 3.716 0.000206844111 2.211 0.02573147233432490 3/7/2020 8:10:30 AM 0.0334653830625587 0.0315766948457625 3.71465751994401 111 067770.00 4.432 0.000194184732 2.211 0.02415664153466910 3/7/2020 8:11:00 AM 0.0314172174821192 0.0315766948457625 4.4298276649788 141 067801.00 1.153 0.000309447925 2.211 0.03849541894632220 3/7/2020 8:11:31 AM 0.050065690934982 0.0311356345448515 1.15151089150459 23 067831.00 2.171 0.000252963335 2.211 0.03146871822894220 3/7/2020 8:12:01 AM 0.0409270288282127 0.0311356345448515 2.16913252789527 53 067862.00 3.032 0.000223010112 2.211 0.02774252793513560 3/7/2020 8:12:32 AM 0.0360808861774525 0.0311356345448515 3.03079443890601 84 067892.00 3.812 0.000206579665 2.211 0.02569857510494220 3/7/2020 8:13:02 AM 0.0334225981659664 0.0311356345448515 3.81017619092017 114 067925.00 4.530 0.000192644090 2.210 0.02397658779117930 3/7/2020 8:13:35 AM 0.0311679564480638 0.0311679564480638 4.51935368496925 145 067954.00 1.313 0.000300255186 2.211 0.03735183938156160 3/7/2020 8:14:04 AM 0.0485783944561802 0.0311679564480638 1.31161665031686 27 067984.00 2.307 0.000249966292 2.211 0.03109588512115830 3/7/2020 8:14:34 AM 0.0404421361408343 0.0311679564480638 2.30520176002756 57 068015.00 3.144 0.000220666877 2.210 0.02746431909463390 3/7/2020 8:15:05 AM 0.0357017732828602 0.0311679564480638 3.14175604889169 88 068045.00 3.913 0.000204890983 2.211 0.02548850259801850 3/7/2020 8:15:35 AM 0.0331493857813904 0.0311679564480638 3.91162752220407 118 068076.00 0.141 0.000429363605 2.211 0.05341296720082780 3/7/2020 8:16:06 AM 0.0694668919313699 0.0315278676221264 0.13893378386274 2 068107.00 1.492 0.000279065367 2.211 0.03471581924015040 3/7/2020 8:16:37 AM 0.0451500860155758 0.0315278676221264 1.489952838514 33 068137.00 2.449 0.000240091567 2.211 0.02986746623501070 3/7/2020 8:17:07 AM 0.0388445008383502 0.0315278676221264 2.44720355281606 63 068167.00 3.284 0.000218151242 2.211 0.02713808289031490 3/7/2020 8:17:37 AM 0.0352947677345446 0.0315278676221264 3.28241339931265 93 068197.00 4.035 0.000202676023 2.211 0.02521296082040490 3/7/2020 8:18:07 AM 0.0327910265309842 0.0315278676221264 4.03329626331106 123 068229.00 0.444 0.000390145481 2.211 0.04853422027003480 3/7/2020 8:18:39 AM 0.0631217775600297 0.0312879096309189 0.441852442920208 7 068259.00 1.644 0.000274265982 2.211 0.03411877425245660 3/7/2020 8:19:09 AM 0.0443735918080485 0.0312879096309189 1.64182289689779 37 068289.00 2.586 0.000238411987 2.212 0.02964417987067490 3/7/2020 8:19:39 AM 0.038572760993865 0.0312879096309189 2.58437498658895 67 068319.00 3.399 0.000216479462 2.211 0.02693011293417030 3/7/2020 8:20:09 AM 0.0350242898482637 0.0312879096309189 3.39735611528158 97 068350.00 4.140 0.000199847224 2.210 0.02487309382131000 3/7/2020 8:20:40 AM 0.0323333541746251 0.0312879096309189 4.13866933435202 128 068382.00 0.676 0.000347396693 2.210 0.04323718073448490 3/7/2020 8:21:12 AM 0.0562054358112315 0.0313670922381183 0.674465229734778 12 068412.00 1.826 0.000268438331 2.210 0.03340998018142120 3/7/2020 8:21:42 AM 0.0434307340266449 0.0313670922381183 1.82409082911909 42 068442.00 2.723 0.000233604857 2.211 0.02906051749508570 3/7/2020 8:22:12 AM 0.0377950137222393 0.0313670922381183 2.72124098800123 72 068473.00 3.505 0.000210257960 2.210 0.02616881968737510 3/7/2020 8:22:43 AM 0.0340177109193744 0.0313670922381183 3.50382422469556 103 068503.00 4.250 0.000197415929 2.211 0.02455860349223850 3/7/2020 8:23:13 AM 0.031939994053621 0.0313670922381183 4.2480192091316 133 068534.00 0.857 0.000330246091 2.211 0.04108271729513920 3/7/2020 8:23:44 AM 0.0534306336485315 0.031245344150294 0.854890138376504 16 068565.00 1.953 0.000256635285 2.210 0.03194096660809850 3/7/2020 8:24:15 AM 0.0415211148817647 0.031245344150294 1.95149239944294 47 068595.00 2.844 0.000228111398 2.211 0.02837712942774180 3/7/2020 8:24:45 AM 0.0369062249597114 0.031245344150294 2.84177932189777 77 068625.00 3.640 0.000210132935 2.210 0.02615325899943810 3/7/2020 8:25:15 AM 0.033997483068433 0.031245344150294 3.63773068832234 107 068655.00 4.357 0.000196477188 2.210 0.02445365733737110 3/7/2020 8:25:45 AM 0.0317881148696 0.031245344150294 4.3549717371352 137 068687.00 1.034 0.000303895203 2.211 0.03780465852580170 3/7/2020 8:26:17 AM 0.0491673139677871 0.031375013088109 1.03251359332353 21 068717.00 2.085 0.000252527501 2.212 0.03139930493154810 3/7/2020 8:26:47 AM 0.0408565151669523 0.031375013088109 2.08368227351457 51 068747.00 2.959 0.000225680201 2.211 0.02807468784683960 3/7/2020 8:27:17 AM 0.0365128808390395 0.031375013088109 2.9575433479622 81 068777.00 3.740 0.000208165344 2.212 0.02588330801337400 3/7/2020 8:27:47 AM 0.0336791457239169 0.031375013088109 3.73838517535478 111 068808.00 4.458 0.000193973947 2.212 0.02411874781198730 3/7/2020 8:28:18 AM 0.0313831146242438 0.031375013088109 4.45640227664262 142 068840.00 1.264 0.000300046418 2.211 0.03732586857159360 3/7/2020 8:28:50 AM 0.0485446177996122 0.031279229280901 1.26216006278992 26 068870.00 2.270 0.000250379767 2.211 0.03114732149629680 3/7/2020 8:29:20 AM 0.0405090323516301 0.031279229280901 2.26850581169128 56 068900.00 3.113 0.000223610176 2.211 0.02781717600403120 3/7/2020 8:29:50 AM 0.0361779706422673 0.031279229280901 3.11130547523499 86 068931.00 3.876 0.000204677857 2.211 0.02546198962841520 3/7/2020 8:30:21 AM 0.0331149040124355 0.031279229280901 3.87444376945496 117 068963.00 0.065 0.000393236534 2.212 0.04889508571479750 3/7/2020 8:30:53 AM 0.0636218800209463 0.0313117769029405 0.0636218800209463 1 068993.00 1.441 0.000286880555 2.212 0.03567076840914670 3/7/2020 8:31:23 AM 0.0464145080186427 0.0313117769029405 1.43884974857792 31 069023.00 2.417 0.000244754228 2.212 0.03043277497563730 3/7/2020 8:31:53 AM 0.0395988744042325 0.0313117769029405 2.41553133865818 61 069053.00 3.243 0.000220141950 2.210 0.02739898645755770 3/7/2020 8:32:23 AM 0.0356168452353514 0.0313117769029405 3.24113291641697 91 069083.00 4.000 0.000204237838 2.211 0.02540725108650050 3/7/2020 8:32:53 AM 0.0330437131279941 0.0313117769029405 3.99828928848729 121 069116.00 0.385 0.000395134543 2.211 0.04915486106163550 3/7/2020 8:33:26 AM 0.0639289595807592 0.0313761842844542 0.383573757484555 6 069146.00 1.637 0.000280779082 2.212 0.03491211040568720 3/7/2020 8:33:56 AM 0.0454273485164675 0.0313761842844542 1.63538454659283 36 069176.00 2.570 0.000240527445 2.212 0.02990721617799540 3/7/2020 8:34:26 AM 0.0389150216554602 0.0313761842844542 2.56839142926037 66 069206.00 3.391 0.000218227484 2.212 0.02713443594420530 3/7/2020 8:34:56 AM 0.0353071030112915 0.0313761842844542 3.38948188908398 96 069237.00 4.147 0.000201738085 2.213 0.02507201344031850 3/7/2020 8:35:27 AM 0.032639277160285 0.0313761842844542 4.1451881993562 127 069269.00 0.743 0.000352324819 2.213 0.04378693601868870 3/7/2020 8:35:59 AM 0.0570027590371095 0.0317501408034857 0.741035867482424 13 069300.00 1.868 0.000262150328 2.213 0.03258004829025990 3/7/2020 8:36:30 AM 0.0424133956601674 0.0317501408034857 1.86618940904737 44 069330.00 2.784 0.000232420194 2.212 0.02889915955014550 3/7/2020 8:37:00 AM 0.0376033467316144 0.0317501408034857 2.78264765813947 74 069360.00 3.594 0.000213519955 2.213 0.02653626454743940 3/7/2020 8:37:30 AM 0.0345454702082162 0.0317501408034857 3.59272890165448 104 069391.00 4.325 0.000197927279 2.213 0.02459840645193950 3/7/2020 8:38:01 AM 0.0320227255699811 0.0317501408034857 4.32306795194745 135 069423.00 1.033 0.000318555118 2.212 0.03960918796149380 3/7/2020 8:38:33 AM 0.0515391468768939 0.0315757618135922 1.03078293753788 20 069453.00 2.091 0.000258287134 2.212 0.03211545847308510 3/7/2020 8:39:03 AM 0.0417883682157844 0.0315757618135922 2.08941841078922 50 069484.00 2.966 0.000226167737 2.212 0.02812172814026680 3/7/2020 8:39:34 AM 0.0365917594287039 0.0315757618135922 2.96393251372501 81 069514.00 3.752 0.000208816688 2.213 0.02595174243019180 3/7/2020 8:40:04 AM 0.0337845269582226 0.0315757618135922 3.75008249236271 111 069544.00 4.467 0.000195739764 2.212 0.02433830971315830 3/7/2020 8:40:34 AM 0.031668806749112 0.0315757618135922 4.46530175162479 141 069575.00 1.239 0.000305907680 2.212 0.03803660378713800 3/7/2020 8:41:05 AM 0.0494929133914411 0.0315403121302126 1.23732283478603 25 069606.00 2.248 0.000247947246 2.211 0.03084471520626490 3/7/2020 8:41:36 AM 0.0401154740164722 0.0315403121302126 2.24646654492244 56 069636.00 3.106 0.000223146953 2.212 0.02774612346842400 3/7/2020 8:42:06 AM 0.0361030257447774 0.0315403121302126 3.10486021405086 86 069666.00 3.886 0.000206955405 2.212 0.02573286410617680 3/7/2020 8:42:36 AM 0.0334833893595777 0.0315403121302126 3.88407316571102 116 069698.00 0.137 0.000417375395 2.212 0.05189651515307540 3/7/2020 8:43:08 AM 0.0675273151136935 0.0317062334531367 0.135054630227387 2 069729.00 1.503 0.000281195074 2.212 0.03496383495496320 3/7/2020 8:43:39 AM 0.0454946520710082 0.0317062334531367 1.50132351834327 33 069759.00 2.463 0.000241437540 2.212 0.03002037752954970 3/7/2020 8:44:09 AM 0.0390622662675996 0.0317062334531367 2.46092277485877 63 069789.00 3.304 0.000219442877 2.213 0.02727236538769610 3/7/2020 8:44:39 AM 0.0355037418444471 0.0317062334531367 3.30184799153358 93 069819.00 4.062 0.000204048300 2.212 0.02537139419073860 3/7/2020 8:45:09 AM 0.0330130477034585 0.0317062334531367 4.0606048675254 123 069851.00 0.500 0.000384792623 2.212 0.04784516871743420 3/7/2020 8:45:41 AM 0.0622557367314585 0.0315257073086979 0.498045893851668 8 069881.00 1.710 0.000277796480 2.213 0.03452455243277530 3/7/2020 8:46:11 AM 0.0449447922629157 0.0315257073086979 1.7079021059908 38 069911.00 2.637 0.000239513911 2.212 0.02978119324519340 3/7/2020 8:46:41 AM 0.0387510416604688 0.0315257073086979 2.63507083291188 68 069942.00 3.469 0.000216472283 2.212 0.02691619404959800 3/7/2020 8:47:12 AM 0.0350231284680165 0.0315257073086979 3.46728971833363 99 069972.00 4.219 0.000202059525 2.213 0.02511196202198900 3/7/2020 8:47:42 AM 0.0326912830684825 0.0315257073086979 4.21717551583424 129 070004.00 0.831 0.000320454808 2.212 0.03984539580608140 3/7/2020 8:48:14 AM 0.0518464985652827 0.0319580662077465 0.829543977044523 16 070034.00 1.940 0.000260451575 2.212 0.03238458530052110 3/7/2020 8:48:44 AM 0.0421385538116421 0.0319580662077465 1.93837347533554 46 070064.00 2.828 0.000229843804 2.212 0.02857881082935880 3/7/2020 8:49:14 AM 0.0371865116329373 0.0319580662077465 2.82617488410324 76 070094.00 3.634 0.000211788416 2.212 0.02633380133840790 3/7/2020 8:49:44 AM 0.034265323902287 0.0319580662077465 3.63212433364242 106 070125.00 4.376 0.000197333723 2.212 0.02453650277558180 3/7/2020 8:50:15 AM 0.0319266939182242 0.0319580662077465 4.37395706679672 137 070156.00 1.079 0.000317043268 2.212 0.03942120441562320 3/7/2020 8:50:46 AM 0.0512945442460477 0.0315600502259144 1.077185429167 21 070186.00 2.128 0.000257633813 2.211 0.03204972715976290 3/7/2020 8:51:16 AM 0.0416826671445925 0.0315600502259144 2.12581602437422 51 070217.00 3.003 0.000226213414 2.212 0.02812740761409380 3/7/2020 8:51:47 AM 0.0365991495129448 0.0315600502259144 3.00113026006147 82 070247.00 3.796 0.000209412666 2.212 0.02603840021714850 3/7/2020 8:52:17 AM 0.0338809504132119 0.0315600502259144 3.79466644627973 112 070280.00 0.002 0.000197189851 2.211 0.02451861370914890 3/7/2020 8:52:50 AM 0.0319034168133446 0.0319034168133446 4.50522685237229 0 070309.00 1.351 0.000287495456 2.213 0.03572994144626660 3/7/2020 8:53:19 AM 0.0465139931645887 0.0319034168133446 1.34890580177307 29 070339.00 2.350 0.000245988045 2.211 0.03060098993321580 3/7/2020 8:53:49 AM 0.0397984941126937 0.0319034168133446 2.34811115264893 59 070369.00 3.208 0.000222661935 2.212 0.02768581617284270 3/7/2020 8:54:19 AM 0.0360245543919253 0.0319034168133446 3.20618534088135 89 070400.00 3.984 0.000205131195 2.211 0.02551838496954230 3/7/2020 8:54:50 AM 0.0331882496674856 0.0319034168133446 3.98258996009827 120 070431.00 0.331 0.000407248627 2.212 0.05063735134819570 3/7/2020 8:55:21 AM 0.0658889016136527 0.0317139726289561 0.329444508068264 5 070462.00 1.606 0.000275388304 2.211 0.03425839140074980 3/7/2020 8:55:52 AM 0.0445551726087514 0.0317139726289561 1.60398621391505 36 070492.00 2.547 0.000238388863 2.211 0.02965564932941850 3/7/2020 8:56:22 AM 0.0385690197546148 0.0317139726289561 2.54555530380458 66 070522.00 3.372 0.000216982551 2.212 0.02697964081952330 3/7/2020 8:56:52 AM 0.0351056848788479 0.0317139726289561 3.3701457483694 96 070552.00 4.129 0.000202463172 2.211 0.02518648210836670 3/7/2020 8:57:22 AM 0.0327565893161273 0.0317139726289561 4.12733025383204 126 070584.00 0.652 0.000365460270 2.211 0.04546337222062730 3/7/2020 8:57:54 AM 0.059127948331562 0.0316991399593232 0.650407431647182 11 070614.00 1.818 0.000273720240 2.212 0.03403441297174150 3/7/2020 8:58:24 AM 0.0442852958945966 0.0316991399593232 1.81569713167846 41 070644.00 2.734 0.000237815860 2.211 0.02958436764107360 3/7/2020 8:58:54 AM 0.0384763134774608 0.0316991399593232 2.73181825689971 71 070675.00 3.554 0.000215215586 2.212 0.02675993607656450 3/7/2020 8:59:25 AM 0.03481980688943 0.0316991399593232 3.55162030272186 102 070705.00 4.299 0.000201209874 2.212 0.02501846389070100 3/7/2020 8:59:55 AM 0.0325538177240753 0.0316991399593232 4.29710393957794 132 070737.00 1.002 0.000325313751 2.212 0.04044955745708800 3/7/2020 9:00:27 AM 0.0526326286949609 0.0319880428757017 1.00001994520426 19 070767.00 2.074 0.000261297717 2.212 0.03248979471393280 3/7/2020 9:00:57 AM 0.0422754514278198 0.0319880428757017 2.07149711996317 49 070798.00 2.969 0.000229246541 2.212 0.02850454709405920 3/7/2020 9:01:28 AM 0.0370898802764714 0.0319880428757017 2.96719042211771 80 070828.00 3.761 0.000211238342 2.212 0.02626540505104780 3/7/2020 9:01:58 AM 0.0341763272204182 0.0319880428757017 3.75939599424601 110 070858.00 4.483 0.000197823412 2.212 0.02459739075075650 3/7/2020 9:02:28 AM 0.0320059208465474 0.0319880428757017 4.48082891851664 140 070891.00 1.318 0.000290625226 2.212 0.03613638136083120 3/7/2020 9:03:01 AM 0.0470203597298158 0.0319756694824983 1.31657007243484 28 070921.00 2.329 0.000247940056 2.212 0.03082890136654230 3/7/2020 9:03:31 AM 0.0401143107788059 0.0319756694824983 2.32663002517074 58 070951.00 3.174 0.000222825600 2.212 0.02770616637084890 3/7/2020 9:04:01 AM 0.0360510339007967 0.0319756694824983 3.17249098327011 88 070981.00 3.948 0.000206679250 2.211 0.02571096352451330 3/7/2020 9:04:31 AM 0.0334387100775237 0.0319756694824983 3.94576778914779 118 071012.00 0.380 0.000469261956 2.211 0.05837633451613390 3/7/2020 9:05:02 AM 0.0759220603853464 0.0318251220627465 0.379610301926732 5 071042.00 1.673 0.000295460200 2.211 0.03675534151436460 3/7/2020 9:05:32 AM 0.0478026118129492 0.0318251220627465 1.67309141345322 35 071073.00 2.644 0.000247585928 2.212 0.03078486895470730 3/7/2020 9:06:03 AM 0.0400570161697088 0.0318251220627465 2.64376306720078 66 071103.00 3.479 0.000223991967 2.212 0.02785119255481750 3/7/2020 9:06:33 AM 0.0362397407686027 0.0318251220627465 3.47901511378586 96 071133.00 4.227 0.000207333358 2.211 0.02579233482800470 3/7/2020 9:07:03 AM 0.0335445385278454 0.0318251220627465 4.22661185450852 126 071166.00 0.865 0.000333328585 2.212 0.04144612303600580 3/7/2020 9:07:36 AM 0.0539293515612371 0.0324740873100303 0.862869624979794 16 071196.00 1.967 0.000263978456 2.211 0.03283900279104560 3/7/2020 9:08:06 AM 0.0427091692817276 0.0324740873100303 1.96462178695947 46 071226.00 2.871 0.000233312661 2.210 0.02903822023985170 3/7/2020 9:08:36 AM 0.0377477392382724 0.0324740873100303 2.8688281821087 76 071256.00 3.667 0.000213687614 2.211 0.02658280615304170 3/7/2020 9:09:06 AM 0.03457259573921 0.0324740873100303 3.66469514835626 106 071287.00 4.408 0.000198763430 2.211 0.02472623305965520 3/7/2020 9:09:37 AM 0.0321580067508086 0.0324740873100303 4.40564692486078 137 071318.00 1.136 0.000318491595 2.210 0.03963963653729820 3/7/2020 9:10:08 AM 0.0515288695777682 0.0318091763904922 1.1336351307109 22 071348.00 2.177 0.000258509840 2.211 0.03215870513996180 3/7/2020 9:10:38 AM 0.0418243997981055 0.0318091763904922 2.17486878950149 52 071379.00 3.044 0.000226556294 2.210 0.02819731914683910 3/7/2020 9:11:09 AM 0.0366546242015369 0.0318091763904922 3.04233380872756 83 071409.00 3.834 0.000209579110 2.210 0.02608432960834090 3/7/2020 9:11:39 AM 0.0339078794818668 0.0318091763904922 3.83159038145095 113 071441.00 0.002 0.000197625503 2.210 0.02459657722367230 3/7/2020 9:12:11 AM 0.0319739011387136 0.0319739011387136 0 0 071470.00 1.398 0.000297473621 2.211 0.03700581181523820 3/7/2020 9:12:40 AM 0.0481283640456868 0.0319739011387136 1.39572255732492 29 071500.00 2.381 0.000249258227 2.210 0.03102281403160830 3/7/2020 9:13:10 AM 0.0403275780963822 0.0319739011387136 2.37932710768655 59 071531.00 3.233 0.000221913877 2.210 0.02761952141734970 3/7/2020 9:13:41 AM 0.0359035258957495 0.0319739011387136 3.23131733061746 90 071561.00 4.015 0.000206712448 2.211 0.02571509333824230 3/7/2020 9:14:11 AM 0.0334440811576011 0.0319739011387136 4.01328973891214 120 071592.00 0.405 0.000415462096 2.212 0.05165861530615510 3/7/2020 9:14:42 AM 0.0672177618059019 0.0320841457912738 0.403306570835412 6 071623.00 1.655 0.000276178950 2.211 0.03435674797982890 3/7/2020 9:15:13 AM 0.0446830914683036 0.0320841457912738 1.65327438432723 37 071653.00 2.593 0.000239006266 2.211 0.02973245443707520 3/7/2020 9:15:43 AM 0.0386689095827403 0.0320841457912738 2.5908169420436 67 071683.00 3.438 0.000218937615 2.212 0.02722273379041720 3/7/2020 9:16:13 AM 0.0354219954364847 0.0320841457912738 3.43593355733901 97 071714.00 4.198 0.000202597800 2.212 0.02519103888146010 3/7/2020 9:16:44 AM 0.0327783708708012 0.0320841457912738 4.19563147146255 128 071745.00 0.794 0.000349396293 2.211 0.04346500850673220 3/7/2020 9:17:15 AM 0.0565289518064154 0.0320037034611013 0.791405325289816 14 071775.00 1.917 0.000268979325 2.211 0.03346111240112740 3/7/2020 9:17:45 AM 0.0435182615924119 0.0320037034611013 1.91480351006612 44 071806.00 2.848 0.000234526782 2.212 0.02916109294427000 3/7/2020 9:18:16 AM 0.037944172291706 0.0320037034611013 2.84581292187795 75 071836.00 3.664 0.000215563821 2.212 0.02680323566497830 3/7/2020 9:18:46 AM 0.0348761479547691 0.0320037034611013 3.66199553525075 105 071866.00 4.398 0.000201280689 2.211 0.02503938086461310 3/7/2020 9:19:16 AM 0.0325652749829546 0.0320037034611013 4.39631212269887 135 071899.00 1.171 0.000301086470 2.212 0.03743713391835300 3/7/2020 9:19:49 AM 0.0487128881698785 0.0322295419173315 1.16910931607708 24 071929.00 2.214 0.000253166961 2.211 0.03149404940726380 3/7/2020 9:20:19 AM 0.0409599736039699 0.0322295419173315 2.21183857461438 54 071959.00 3.090 0.000227199670 2.211 0.02826371027082470 3/7/2020 9:20:49 AM 0.036758716279153 0.0322295419173315 3.08773216744885 84 071990.00 3.866 0.000207687853 2.211 0.02583643401306520 3/7/2020 9:21:20 AM 0.0336018922657746 0.0322295419173315 3.86421761056408 115 072021.00 0.084 0.000508432111 2.211 0.06324911405082220 3/7/2020 9:21:51 AM 0.0822594137862325 0.0320016363510162 0.0822594137862325 1 072051.00 1.471 0.000292849644 2.210 0.03644822534299710 3/7/2020 9:22:21 AM 0.0473802490159869 0.0320016363510162 1.46878771949559 31 072081.00 2.452 0.000248272897 2.210 0.03090017925292540 3/7/2020 9:22:51 AM 0.0401681611070135 0.0320016363510162 2.45025782752782 61 072112.00 3.302 0.000221715376 2.210 0.02759481590641790 3/7/2020 9:23:22 AM 0.0358714103880946 0.0320016363510162 3.3001697557047 92 072142.00 4.083 0.000206742424 2.210 0.02573127414385440 3/7/2020 9:23:52 AM 0.0334489310511434 0.0320016363510162 4.08076958823949 122 072174.00 0.597 0.000367951041 2.212 0.04575108403183470 3/7/2020 9:24:24 AM 0.0595309311058372 0.032311613571697 0.595309311058372 10 072204.00 1.787 0.000275784219 2.210 0.03432425331353640 3/7/2020 9:24:54 AM 0.0446192277944647 0.032311613571697 1.78476911177859 40 072235.00 2.713 0.000236037826 2.210 0.02937739571435990 3/7/2020 9:25:25 AM 0.0381886446127065 0.032311613571697 2.71139376750216 71 072265.00 3.546 0.000216876587 2.211 0.02697951540058460 3/7/2020 9:25:55 AM 0.0350885408340335 0.032311613571697 3.54394262423739 101 072295.00 4.297 0.000202644130 2.211 0.02520899328618230 3/7/2020 9:26:25 AM 0.0327858665055162 0.032311613571697 4.29494851222262 131 072328.00 1.017 0.000313561273 2.211 0.03900712071551730 3/7/2020 9:26:58 AM 0.0507311909692362 0.0322188100212121 1.01462381938472 20 072358.00 2.089 0.000257984252 2.211 0.03209332191069130 3/7/2020 9:27:28 AM 0.0417393648345023 0.0322188100212121 2.08696824172512 50 072388.00 2.959 0.000228435026 2.210 0.02843114714232450 3/7/2020 9:27:58 AM 0.0369585849170107 0.0322188100212121 2.95668679336086 80 072418.00 3.764 0.000211366555 2.209 0.02631953784136610 3/7/2020 9:28:28 AM 0.0341970709110187 0.0322188100212121 3.76167780021206 110 072451.00 4.528 0.000198165189 2.210 0.02466374680597470 3/7/2020 9:29:01 AM 0.0320612170918455 0.0320612170918455 4.52063160995021 141 072480.00 1.339 0.000305941716 2.210 0.03807767179031910 3/7/2020 9:29:30 AM 0.0494984201397057 0.0320612170918455 1.33645734377205 27 072510.00 2.350 0.000254574669 2.210 0.03168450129424640 3/7/2020 9:30:00 AM 0.0411877271702938 0.0320612170918455 2.34770044870675 57 072540.00 3.196 0.000226917908 2.209 0.02825600510978540 3/7/2020 9:30:30 AM 0.0367131298514961 0.0320612170918455 3.19404229708016 87 072571.00 3.975 0.000208089807 2.210 0.02589897019110050 3/7/2020 9:31:01 AM 0.0336669246681919 0.0320612170918455 3.97269711084664 118 072602.00 0.329 0.000403143368 2.210 0.05017544211908820 3/7/2020 9:31:32 AM 0.0652247103862464 0.0321892693771848 0.326123551931232 5 072632.00 1.613 0.000284478452 2.210 0.03540634235590180 3/7/2020 9:32:02 AM 0.0460258709932012 0.0321892693771848 1.61090548476204 35 072663.00 2.590 0.000246056181 2.209 0.03063911866230830 3/7/2020 9:32:33 AM 0.0398095179277544 0.0321892693771848 2.58761866530403 65 072693.00 3.422 0.000220155676 2.210 0.02740069479245760 3/7/2020 9:33:03 AM 0.0356190659561738 0.0321892693771848 3.41943033179268 96 072723.00 4.196 0.000205717016 2.210 0.02560365128052770 3/7/2020 9:33:33 AM 0.0332830298861991 0.0321892693771848 4.19366176566109 126 072755.00 0.797 0.000327533847 2.210 0.04076504015716270 3/7/2020 9:34:05 AM 0.0529918188229203 0.0324833552929298 0.794877282343805 15 072785.00 1.922 0.000263695878 2.210 0.03281973190874750 3/7/2020 9:34:35 AM 0.0426634508495529 0.0324833552929298 1.91985528822988 45 072815.00 2.836 0.000233545734 2.210 0.02906722856933230 3/7/2020 9:35:05 AM 0.0377854481215278 0.0324833552929298 2.83390860911459 75 072845.00 3.651 0.000214796955 2.209 0.02674669403420850 3/7/2020 9:35:35 AM 0.0347520765005833 0.0324833552929298 3.64896803256124 105 072875.00 4.399 0.000201293719 2.209 0.02506525996583950 3/7/2020 9:36:05 AM 0.0325673831212852 0.0324833552929298 4.3965967213735 135 072907.00 1.130 0.000316905670 2.210 0.03944225137488660 3/7/2020 9:36:37 AM 0.0512722821017219 0.0320449065060375 1.12799020623788 22 072937.00 2.184 0.000259356069 2.209 0.03229523164821110 3/7/2020 9:37:07 AM 0.0419613115328292 0.0320449065060375 2.18198819970712 52 072967.00 3.053 0.000229974885 2.210 0.02862279884022870 3/7/2020 9:37:37 AM 0.0372077192736381 0.0320449065060375 3.05103298043832 82 072997.00 3.862 0.000212996357 2.209 0.02652248208821460 3/7/2020 9:38:07 AM 0.0344607571065093 0.0320449065060375 3.85960479592904 112 073029.00 0.073 0.000435092356 2.209 0.05417805912105310 3/7/2020 9:38:39 AM 0.0703937485814095 0.0323578862560471 0.0703937485814095 1 073059.00 1.465 0.000291701739 2.209 0.03632294124072700 3/7/2020 9:39:09 AM 0.0471945292045993 0.0323578862560471 1.46303040534258 31 073089.00 2.459 0.000248933808 2.209 0.03099744310554090 3/7/2020 9:39:39 AM 0.0402750901755739 0.0323578862560471 2.45678050071001 61 073120.00 3.323 0.000223079075 2.209 0.02777799043486570 3/7/2020 9:40:10 AM 0.0360920436518348 0.0323578862560471 3.3204680159688 92 073150.00 4.099 0.000207565349 2.209 0.02584620846643060 3/7/2020 9:40:40 AM 0.0335820723386084 0.0323578862560471 4.09701282531023 122 073182.00 0.660 0.000369638163 2.209 0.04602764893068550 3/7/2020 9:41:12 AM 0.059803891080347 0.0324970720161637 0.657842801883817 11 073213.00 1.838 0.000270196920 2.208 0.03366144646382680 3/7/2020 9:41:43 AM 0.0437152567097829 0.0324970720161637 1.83604078181088 42 073243.00 2.777 0.000238189795 2.210 0.02964523099229210 3/7/2020 9:42:13 AM 0.0385368125151015 0.0324970720161637 2.77465050108731 72 073273.00 3.596 0.000217740868 2.209 0.02711327251200460 3/7/2020 9:42:43 AM 0.0352283732454274 0.0324970720161637 3.5932940710336 102 073304.00 4.358 0.000202403731 2.209 0.02520347956552110 3/7/2020 9:43:14 AM 0.0327469723481209 0.0324970720161637 4.35534732230008 133 073335.00 1.059 0.000326585627 2.209 0.04066671172877190 3/7/2020 9:43:45 AM 0.0528384059434757 0.0322728237004152 1.05676811886951 20 073365.00 2.130 0.000262960483 2.209 0.03274405628962110 3/7/2020 9:44:15 AM 0.0425444710161537 0.0322728237004152 2.12722355080768 50 073395.00 3.027 0.000233662661 2.209 0.02909586734467140 3/7/2020 9:44:45 AM 0.0378043658973184 0.0322728237004152 3.02434927178547 80 073425.00 3.825 0.000214816369 2.208 0.02676207303109460 3/7/2020 9:45:15 AM 0.0347552174829285 0.0322728237004152 3.82307392312214 110 073458.00 0.002 0.000200625594 2.208 0.02499416978326810 3/7/2020 9:45:48 AM 0.0324592869025287 0.0324592869025287 0 0 073488.00 1.444 0.000296992197 2.208 0.03699963323428260 3/7/2020 9:46:18 AM 0.0480504742047439 0.0324592869025287 1.44151422614232 30 073519.00 2.451 0.000248149454 2.209 0.03089977477527210 3/7/2020 9:46:49 AM 0.0401481893600621 0.0324592869025287 2.44903955096379 61 073549.00 3.302 0.000224085288 2.209 0.02790328495875350 3/7/2020 9:47:19 AM 0.0362548392808454 0.0324592869025287 3.29919037455693 91 073579.00 4.067 0.000207610733 2.208 0.02586438655042940 3/7/2020 9:47:49 AM 0.0335894150867258 0.0324592869025287 4.06431922549382 121 073610.00 0.552 0.000377642150 2.207 0.04706990499195260 3/7/2020 9:48:20 AM 0.0610988590245446 0.0323816758861913 0.549889731220901 9 073641.00 1.774 0.000273682753 2.209 0.03407920211666630 3/7/2020 9:48:51 AM 0.044279230828397 0.0323816758861913 1.77116923313588 40 073671.00 2.711 0.000239172667 2.208 0.02979640892106970 3/7/2020 9:49:21 AM 0.0386958316367652 0.0323816758861913 2.70870821457356 70 073702.00 3.547 0.000216898501 2.208 0.02702146745539500 3/7/2020 9:49:52 AM 0.0350920863652436 0.0323816758861913 3.5443007228896 101 073732.00 4.312 0.000203306834 2.207 0.02534048002927750 3/7/2020 9:50:22 AM 0.0328930856603134 0.0323816758861913 4.30899422150105 131 073763.00 1.015 0.000329475255 2.208 0.04104641036842010 3/7/2020 9:50:53 AM 0.0533059198213251 0.0324205215015321 1.01281247660518 19 073794.00 2.091 0.000258169109 2.207 0.03217859938431000 3/7/2020 9:51:24 AM 0.0417692729085684 0.0324205215015321 2.08846364542842 50 073824.00 3.000 0.000231625744 2.208 0.02885620454000860 3/7/2020 9:51:54 AM 0.0374748123344034 0.0324205215015321 2.99798498675227 80 073854.00 3.789 0.000212779297 2.207 0.02652114255446320 3/7/2020 9:52:24 AM 0.034425638853149 0.0324205215015321 3.78682027384639 110 073888.00 0.002 0.000199079413 2.207 0.02481356770962850 3/7/2020 9:52:58 AM 0.032209129711347 0.032209129711347 4.51589226908982 0 073917.00 1.404 0.000298678999 2.207 0.03722781511439110 3/7/2020 9:53:27 AM 0.0483233825913791 0.032209129711347 1.40137809514999 29 073947.00 2.409 0.000252109146 2.208 0.03140805059926030 3/7/2020 9:53:57 AM 0.0407888293266296 0.032209129711347 2.40654093027115 59 073977.00 3.272 0.000227073248 2.208 0.02828904933017790 3/7/2020 9:54:27 AM 0.0367382624176111 0.032209129711347 3.26970535516739 89 074008.00 4.044 0.000208153385 2.208 0.02593199073558350 3/7/2020 9:54:58 AM 0.0336772109071414 0.032209129711347 4.04126530885696 120 074039.00 0.506 0.000389229901 2.207 0.04851422033089350 3/7/2020 9:55:29 AM 0.0629736454575323 0.0323879139886486 0.503789163660258 8 074070.00 1.729 0.000273672844 2.207 0.03411100896703710 3/7/2020 9:56:00 AM 0.0442776276777761 0.0323879139886486 1.72682747943327 39 074100.00 2.698 0.000241426980 2.208 0.03007725387177460 3/7/2020 9:56:30 AM 0.0390605577672629 0.0323879139886486 2.69517848594114 69 074130.00 3.520 0.000219606907 2.207 0.02737214650709360 3/7/2020 9:57:00 AM 0.035530280354762 0.0323879139886486 3.51749775512144 99 074160.00 4.282 0.000205051852 2.207 0.02555798184319490 3/7/2020 9:57:30 AM 0.0331754128217639 0.0323879139886486 4.27962825400755 129 074193.00 0.962 0.000329474604 2.207 0.04106622712845210 3/7/2020 9:58:03 AM 0.0533058144566086 0.0322494028368965 0.959504660218954 18 074223.00 2.064 0.000265434100 2.206 0.03310016401448410 3/7/2020 9:58:33 AM 0.0429446783382446 0.0322494028368965 2.06134456023574 48 074253.00 2.972 0.000235293238 2.207 0.02932731526579910 3/7/2020 9:59:03 AM 0.0380681775605831 0.0322494028368965 2.96931784972548 78 074283.00 3.778 0.000216093626 2.207 0.02693424574543060 3/7/2020 9:59:33 AM 0.0349618654215225 0.0322494028368965 3.77588146552444 108 074316.00 4.521 0.000200548801 2.206 0.02499671451812450 3/7/2020 10:00:06 AM 0.0324468625267204 0.0324468625267204 4.51011389121413 139 074346.00 1.378 0.000303527903 2.206 0.03785053759655050 3/7/2020 10:00:36 AM 0.0491078884473869 0.0324468625267204 1.37502087652683 28 074376.00 2.394 0.000254858427 2.207 0.03176595079900830 3/7/2020 10:01:06 AM 0.0412336364388466 0.0324468625267204 2.3915509134531 58 074406.00 3.256 0.000228530745 2.207 0.02848442752743400 3/7/2020 10:01:36 AM 0.0369740712710402 0.0324468625267204 3.25371827185154 88 074437.00 4.050 0.000210219109 2.207 0.02620203681542990 3/7/2020 10:02:07 AM 0.034011425215657 0.0324468625267204 4.04735960066319 119 074468.00 0.509 0.000391283077 2.206 0.04879378362347520 3/7/2020 10:02:38 AM 0.0633058295934461 0.0326311839879423 0.506446636747569 8 074498.00 1.748 0.000283857691 2.207 0.03538046419593650 3/7/2020 10:03:08 AM 0.0459254378036253 0.0326311839879423 1.74516663653776 38 074529.00 2.697 0.000241387064 2.207 0.03008685912231580 3/7/2020 10:03:39 AM 0.0390540997335768 0.0326311839879423 2.6947328816168 69 074559.00 3.534 0.000220502664 2.206 0.02749712390255500 3/7/2020 10:04:09 AM 0.0356752051350971 0.0326311839879423 3.53184530837461 99 074589.00 4.286 0.000205260433 2.206 0.02559638724429560 3/7/2020 10:04:39 AM 0.03320915921584 0.0326311839879423 4.28398153884336 129 074621.00 0.929 0.000336834676 2.205 0.04202433841226880 3/7/2020 10:05:11 AM 0.0544966032509418 0.0323195881576144 0.926442255266011 17 074651.00 2.067 0.000271435734 2.206 0.03384857988303160 3/7/2020 10:05:41 AM 0.0439156849690257 0.0323195881576144 2.06403719354421 47 074681.00 2.971 0.000238313488 2.206 0.02971816945386850 3/7/2020 10:06:11 AM 0.0385568248978876 0.0323195881576144 2.96887551713735 77 074712.00 3.789 0.000216698765 2.205 0.02703588098105750 3/7/2020 10:06:42 AM 0.0350597709572564 0.0323195881576144 3.78645526338369 108 074745.00 0.003 0.000203021016 2.206 0.02530485530690790 3/7/2020 10:07:15 AM 0.032846843164387 0.032846843164387 4.50782466121018 0 074774.00 1.420 0.000301973384 2.205 0.03767495619526000 3/7/2020 10:07:44 AM 0.0488563822261218 0.032846843164387 1.41683508455753 29 074804.00 2.416 0.000252816720 2.205 0.03154204757425890 3/7/2020 10:08:14 AM 0.0409033078763445 0.032846843164387 2.41329516470432 59 074835.00 3.285 0.000225394753 2.206 0.02810717723707270 3/7/2020 10:08:45 AM 0.0364666980173853 0.032846843164387 3.28200282156467 90 074865.00 4.069 0.000209446779 2.206 0.02611843289212270 3/7/2020 10:09:15 AM 0.033886469528079 0.032846843164387 4.06637634336948 120 074897.00 0.595 0.000366239053 2.206 0.04567074361646400 3/7/2020 10:09:47 AM 0.0592539479024708 0.0327099174045134 0.592539479024708 10 074927.00 1.796 0.000277122999 2.206 0.03455779311655440 3/7/2020 10:10:17 AM 0.0448358294786885 0.0327099174045134 1.79343317914754 40 074958.00 2.729 0.000237367530 2.205 0.02961456790004240 3/7/2020 10:10:48 AM 0.0384037778647223 0.0327099174045134 2.72666822839528 71 074988.00 3.580 0.000218916870 2.205 0.02731261733957570 3/7/2020 10:11:18 AM 0.0354186389871901 0.0327099174045134 3.5772825377062 101 075018.00 4.327 0.000204034971 2.205 0.02545591439500610 3/7/2020 10:11:48 AM 0.0330108912974482 0.0327099174045134 4.32442675996572 131 075050.00 1.064 0.000327915719 2.206 0.04089174712089840 3/7/2020 10:12:20 AM 0.0530536019708961 0.0324340835012656 1.06107203941792 20 075081.00 2.161 0.000261557331 2.206 0.03261672314935080 3/7/2020 10:12:51 AM 0.0423174544840175 0.0324340835012656 2.15819017868489 51 075111.00 3.036 0.000231439585 2.205 0.02887498273517070 3/7/2020 10:13:21 AM 0.0374446936572591 0.0324340835012656 3.03302018623799 81 075141.00 3.853 0.000214416771 2.205 0.02675117368306200 3/7/2020 10:13:51 AM 0.034690566318999 0.0324340835012656 3.85065286140889 111 075173.00 0.143 0.000433757564 2.204 0.05414294833407770 3/7/2020 10:14:23 AM 0.0701777921058238 0.0328482793181808 0.140355584211648 2 075204.00 1.512 0.000282659385 2.204 0.03528241055688530 3/7/2020 10:14:54 AM 0.0457315633750775 0.0328482793181808 1.50914159137756 33 075234.00 2.500 0.000244995012 2.204 0.03058102811243030 3/7/2020 10:15:24 AM 0.0396378309510293 0.0328482793181808 2.49718334991485 63 075264.00 3.355 0.000222815879 2.204 0.02781256083352860 3/7/2020 10:15:54 AM 0.0360494611424304 0.0328482793181808 3.35259988624603 93 075294.00 4.139 0.000207847068 2.205 0.02593152113280950 3/7/2020 10:16:24 AM 0.0336276517908384 0.0328482793181808 4.13620117027313 123 075326.00 0.708 0.000335373566 2.204 0.04186235620213410 3/7/2020 10:16:56 AM 0.0542602097042478 0.0326113167245859 0.705382726155221 13 075356.00 1.852 0.000265748026 2.204 0.03317148298061310 3/7/2020 10:17:26 AM 0.0429954686267085 0.0326113167245859 1.84880515094846 43 075386.00 2.798 0.000236681791 2.204 0.02954334647611660 3/7/2020 10:17:56 AM 0.0382928320474616 0.0326113167245859 2.7953767394647 73 075416.00 3.617 0.000216872739 2.203 0.02708386526140180 3/7/2020 10:18:26 AM 0.0350879184015602 0.0326113167245859 3.6140555953607 103 075447.00 4.382 0.000202015578 2.203 0.02522844826857840 3/7/2020 10:18:57 AM 0.0326841728720091 0.0326113167245859 4.37967916484922 134 075478.00 1.145 0.000321032276 2.204 0.04007223241239710 3/7/2020 10:19:28 AM 0.051939927210862 0.0324075648078708 1.14267839863896 22 075508.00 2.201 0.000261310161 2.204 0.03261753507509910 3/7/2020 10:19:58 AM 0.0422774648580414 0.0324075648078708 2.19842817261815 52 075538.00 3.099 0.000233391816 2.204 0.02913268170303800 3/7/2020 10:20:28 AM 0.0377605457949202 0.0324075648078708 3.09636475518346 82 075569.00 3.910 0.000213699842 2.205 0.02666172791681130 3/7/2020 10:20:59 AM 0.0345745742386949 0.0324075648078708 3.90692688897252 113 075600.00 0.144 0.000434842464 2.204 0.05427836888039040 3/7/2020 10:21:30 AM 0.0703533184714615 0.0327335217346748 0.140706636942923 2 075631.00 1.530 0.000286122532 2.203 0.03573203405101780 3/7/2020 10:22:01 AM 0.0462918672428438 0.0327335217346748 1.52763161901385 33 075661.00 2.510 0.000245958010 2.204 0.03070123254178300 3/7/2020 10:22:31 AM 0.0397936348315506 0.0327335217346748 2.50699899438769 63 075691.00 3.390 0.000225125223 2.204 0.02810082022627730 3/7/2020 10:23:01 AM 0.03642309073519 0.0327335217346748 3.38734743837267 93 075722.00 4.166 0.000207511107 2.204 0.02590217229847980 3/7/2020 10:23:32 AM 0.0335732965895365 0.0327335217346748 4.16308877710253 124 075753.00 0.756 0.000358383630 2.203 0.04475626565534980 3/7/2020 10:24:03 AM 0.0579830161654032 0.0326887523094057 0.753779210150242 13 075783.00 1.889 0.000271201835 2.203 0.03386868252109140 3/7/2020 10:24:33 AM 0.0438778422946154 0.0326887523094057 1.88674721866846 43 075813.00 2.827 0.000239154801 2.204 0.02985203506564080 3/7/2020 10:25:03 AM 0.0386929410981805 0.0326887523094057 2.82458470016718 73 075844.00 3.665 0.000217672645 2.204 0.02717056653553480 3/7/2020 10:25:34 AM 0.0352173353760288 0.0326887523094057 3.662602879107 104 075874.00 4.420 0.000203765367 2.204 0.02543461751737370 3/7/2020 10:26:04 AM 0.0329672719226844 0.0326887523094057 4.41761443763971 134 075906.00 1.246 0.000307305062 2.203 0.03837738625446250 3/7/2020 10:26:36 AM 0.0497189963236451 0.032828751978648 1.24297490809113 25 075937.00 2.289 0.000252333391 2.203 0.03151232183086850 3/7/2020 10:27:07 AM 0.0408251099454771 0.032828751978648 2.28620615694672 56 075967.00 3.160 0.000226897967 2.203 0.02833585260369380 3/7/2020 10:27:37 AM 0.0367099036419288 0.032828751978648 3.15705171320587 86 075997.00 3.947 0.000210151956 2.203 0.02624454907644200 3/7/2020 10:28:07 AM 0.0340005603924008 0.032828751978648 3.9440650055185 116 076029.00 0.376 0.000384737503 2.202 0.04807077568350380 3/7/2020 10:28:39 AM 0.0622468187163273 0.0326350229873281 0.373480912297964 6 076059.00 1.670 0.000286306688 2.204 0.03573767808995880 3/7/2020 10:29:09 AM 0.046321661832432 0.0326350229873281 1.66757982596755 36 076089.00 2.621 0.000245167901 2.203 0.03061746913476800 3/7/2020 10:29:39 AM 0.0396658028052612 0.0326350229873281 2.61794298514724 66 076120.00 3.445 0.000219377833 2.202 0.02741001988016250 3/7/2020 10:30:10 AM 0.0354932183687834 0.0326350229873281 3.44284218177199 97 076150.00 4.231 0.000205798196 2.202 0.02571332104951190 3/7/2020 10:30:40 AM 0.0332961640665381 0.0326350229873281 4.22861283645034 127 076181.00 0.875 0.000337043048 2.202 0.04211162325742250 3/7/2020 10:31:11 AM 0.0545303157996386 0.0326265523993019 0.872485052794218 16 076212.00 2.000 0.000262703387 2.202 0.03282330285680670 3/7/2020 10:31:42 AM 0.0425028752614843 0.0326265523993019 1.99763513728976 47 076242.00 2.926 0.000234622544 2.203 0.02930052608142330 3/7/2020 10:32:12 AM 0.0379596655922277 0.0326265523993019 2.92289425060153 77 076272.00 3.731 0.000215374152 2.202 0.02690978263560820 3/7/2020 10:32:42 AM 0.0348454614596389 0.0326265523993019 3.72846437618136 107 076302.00 4.475 0.000201792782 2.202 0.02521286718466350 3/7/2020 10:33:12 AM 0.032648126655904 0.0326265523993019 4.47279335185885 137 076334.00 1.295 0.000295962980 2.201 0.03699687310415930 3/7/2020 10:33:44 AM 0.0478839569000734 0.032595618992396 1.29286683630198 27 076364.00 2.316 0.000250820894 2.201 0.03135388342490150 3/7/2020 10:34:14 AM 0.0405804025205342 0.032595618992396 2.31308294367045 57 076395.00 3.207 0.000225037337 2.202 0.02811714288759640 3/7/2020 10:34:45 AM 0.0364088715286925 0.032595618992396 3.20398069452494 88 076425.00 3.972 0.000207919899 2.201 0.02599104153625790 3/7/2020 10:35:15 AM 0.0336394351275669 0.032595618992396 3.9694533450529 118 076456.00 0.410 0.000419917466 2.202 0.05246631327489020 3/7/2020 10:35:46 AM 0.0679385977176328 0.0323938740980175 0.407631586305797 6 076487.00 1.687 0.000281347204 2.202 0.03515274248581930 3/7/2020 10:36:17 AM 0.0455192652455456 0.0323938740980175 1.68421281408519 37 076517.00 2.632 0.000242624661 2.201 0.03032931273692530 3/7/2020 10:36:47 AM 0.0392543310299516 0.0323938740980175 2.63004017900676 67 076547.00 3.476 0.000221311661 2.201 0.02766507969387200 3/7/2020 10:37:17 AM 0.0358060931249224 0.0323938740980175 3.47319103311747 97 076578.00 4.253 0.000205267864 2.202 0.02564705906041550 3/7/2020 10:37:48 AM 0.0332103614564403 0.0323938740980175 4.25092626642436 128 076610.00 0.925 0.000335448553 2.201 0.04193276991437740 3/7/2020 10:38:20 AM 0.0542723419254317 0.0323886237435525 0.922629812732339 17 076640.00 2.053 0.000269700812 2.201 0.03371396891736660 3/7/2020 10:38:50 AM 0.0436349912606021 0.0323886237435525 2.0508445892483 47 076671.00 2.972 0.000235331627 2.201 0.02941764652280690 3/7/2020 10:39:21 AM 0.038074388455313 0.0323886237435525 2.96980229951441 78 076701.00 3.782 0.000216278866 2.201 0.02703595476397340 3/7/2020 10:39:51 AM 0.034991835364727 0.0323886237435525 3.77911821939051 108 076735.00 0.002 0.000201723740 2.202 0.02521649022640420 3/7/2020 10:40:25 AM 0.0326369563117623 0.0326369563117623 4.51146865077317 0 076763.00 1.388 0.000305893768 2.201 0.03823827187695510 3/7/2020 10:40:53 AM 0.0494906625577382 0.0326369563117623 1.38573855161667 28 076793.00 2.392 0.000254650790 2.201 0.03183263986488650 3/7/2020 10:41:23 AM 0.0412000427986014 0.0326369563117623 2.38960248231888 58 076824.00 3.243 0.000225058486 2.200 0.02814713076038630 3/7/2020 10:41:54 AM 0.0364122933216309 0.0326369563117623 3.24069410562515 89 076854.00 4.030 0.000209183790 2.200 0.02616174838708690 3/7/2020 10:42:24 AM 0.0338439205113579 0.0326369563117623 4.02742654085159 119 076885.00 0.498 0.000382785559 2.200 0.04787340114191480 3/7/2020 10:42:55 AM 0.0619310131296515 0.0327210067838862 0.495448105037212 8 076915.00 1.752 0.000284469801 2.201 0.03556016744526580 3/7/2020 10:43:25 AM 0.0460244713253097 0.0327210067838862 1.74892991036177 38 076946.00 2.703 0.000241838619 2.201 0.03023105357718770 3/7/2020 10:43:56 AM 0.039127157110235 0.0327210067838862 2.69977384060621 69 076976.00 3.519 0.000219524939 2.200 0.02745507301395420 3/7/2020 10:44:26 AM 0.0355170187775535 0.0327210067838862 3.51618485897779 99 077006.00 4.292 0.000205503996 2.200 0.02570153188611020 3/7/2020 10:44:56 AM 0.0332485653979834 0.0327210067838862 4.28906493633986 129 077038.00 1.006 0.000326292448 2.201 0.04078821028787520 3/7/2020 10:45:28 AM 0.052790972306148 0.0326591163765693 1.00302847381681 19 077069.00 2.097 0.000258916840 2.201 0.03236591768867260 3/7/2020 10:45:59 AM 0.0418902484886348 0.0326591163765693 2.09451242443174 50 077099.00 3.012 0.000232527022 2.201 0.02906705666125000 3/7/2020 10:46:29 AM 0.0376206303830259 0.0326591163765693 3.00965043064207 80 077129.00 3.817 0.000214306261 2.201 0.02678936916091480 3/7/2020 10:46:59 AM 0.0346726869232953 0.0326591163765693 3.81399556156248 110 077161.00 0.003 0.000201870613 2.200 0.02524711971078540 3/7/2020 10:47:31 AM 0.0326607190005049 0.0326607190005049 0 0 077191.00 1.412 0.000290374989 2.200 0.03631599460557980 3/7/2020 10:48:01 AM 0.0469798736895124 0.0326607190005049 1.40939621068537 30 077221.00 2.412 0.000248150707 2.200 0.03103517893936550 3/7/2020 10:48:31 AM 0.0401483919781943 0.0326607190005049 2.40890351869166 60 077251.00 3.271 0.000224458592 2.199 0.02808575943324300 3/7/2020 10:49:01 AM 0.0363152362613214 0.0326607190005049 3.26837126351893 90 077282.00 4.076 0.000208095450 2.200 0.02602563423911090 3/7/2020 10:49:32 AM 0.0336678376159638 0.0326607190005049 4.07380835153162 121 077313.00 0.558 0.000381624975 2.200 0.04772825172645470 3/7/2020 10:50:03 AM 0.061743241838283 0.0324080705026285 0.555689176544547 9 077343.00 1.761 0.000278628931 2.200 0.03484696391812900 3/7/2020 10:50:33 AM 0.0450794747911203 0.0324080705026285 1.75809951685369 39 077373.00 2.706 0.000242135173 2.199 0.03029757141480470 3/7/2020 10:51:03 AM 0.0391751366626957 0.0324080705026285 2.703084429726 69 077404.00 3.546 0.000219021275 2.200 0.02739208180939470 3/7/2020 10:51:34 AM 0.0354355307482183 0.0324080705026285 3.54355307482183 100 077434.00 4.297 0.000204161546 2.200 0.02553363712703400 3/7/2020 10:52:04 AM 0.0330313697887155 0.0324080705026285 4.29407807253301 130 077466.00 0.992 0.000321720996 2.200 0.04023630963980490 3/7/2020 10:52:36 AM 0.0520513554740893 0.0324616618052447 0.988975754007697 19 077496.00 2.068 0.000260475397 2.199 0.03259242279915170 3/7/2020 10:53:06 AM 0.0421424080446667 0.0324616618052447 2.06497799418867 49 077526.00 2.967 0.000231897634 2.199 0.02901658202581540 3/7/2020 10:53:36 AM 0.0375188014505407 0.0324616618052447 2.96398531459272 79 077556.00 3.762 0.000213179888 2.198 0.02668747325772370 3/7/2020 10:54:06 AM 0.0344904507211315 0.0324616618052447 3.75945912860334 109 077590.00 0.003 0.000200383646 2.198 0.02507334120416070 3/7/2020 10:54:40 AM 0.0324201420244339 0.0324201420244339 4.51354336924851 0 077618.00 1.363 0.000300332847 2.198 0.03759794083349410 3/7/2020 10:55:08 AM 0.0485909592493304 0.0324201420244339 1.36054685898125 28 077648.00 2.380 0.000253320471 2.199 0.03169715059095430 3/7/2020 10:55:38 AM 0.0409848099445988 0.0324201420244339 2.37711897678673 58 077678.00 3.235 0.000227060686 2.198 0.02842517665757930 3/7/2020 10:56:08 AM 0.03673622996377 0.0324201420244339 3.23278823681176 88 077709.00 4.012 0.000208252611 2.198 0.02607063937821960 3/7/2020 10:56:39 AM 0.0336932647785469 0.0324201420244339 4.00949850864708 119 077740.00 0.447 0.000392637680 2.198 0.04915335898408880 3/7/2020 10:57:10 AM 0.06352499127388 0.0324418624233213 0.44467493891716 7 077770.00 1.702 0.000283815522 2.198 0.03553017695564940 3/7/2020 10:57:40 AM 0.0459186152831928 0.0324418624233213 1.69898876547813 37 077800.00 2.664 0.000245487848 2.199 0.03071708044471240 3/7/2020 10:58:10 AM 0.0397175670559727 0.0324418624233213 2.66107699275017 67 077831.00 3.490 0.000219936590 2.199 0.02751993626284360 3/7/2020 10:58:41 AM 0.0355836198646195 0.0324418624233213 3.48719474673271 98 077861.00 4.263 0.000205708097 2.198 0.02575209775366500 3/7/2020 10:59:11 AM 0.0332815868314356 0.0324418624233213 4.26004311442375 128 077894.00 0.932 0.000319211380 2.199 0.03994186161465760 3/7/2020 10:59:44 AM 0.0516453238411082 0.0325046475413892 0.929615829139948 18 077924.00 2.031 0.000261227837 2.198 0.03270247941022500 3/7/2020 11:00:14 AM 0.0422641455661505 0.0325046475413892 2.02867898717523 48 077954.00 2.939 0.000232678036 2.198 0.02912839905599690 3/7/2020 11:00:44 AM 0.0376450630048147 0.0325046475413892 2.93631491437554 78 077984.00 3.757 0.000214828909 2.198 0.02689391012908350 3/7/2020 11:01:14 AM 0.0347572463323121 0.0325046475413892 3.7537826038897 108 078015.00 4.479 0.000199041330 2.197 0.02492963225493930 3/7/2020 11:01:45 AM 0.0322029683068931 0.0325046475413892 4.47621259465814 139 078047.00 1.356 0.000309848194 2.198 0.03878914404244150 3/7/2020 11:02:17 AM 0.0501304506496699 0.0321543155238032 1.35352216754109 27 078077.00 2.367 0.000256349732 2.198 0.03209180122563840 3/7/2020 11:02:47 AM 0.0414749151422528 0.0321543155238032 2.36407016310841 57 078108.00 3.239 0.000227325994 2.198 0.02845838994716310 3/7/2020 11:03:18 AM 0.036779154271988 0.0321543155238032 3.23656557593495 88 078138.00 4.019 0.000210353417 2.198 0.02633363417355620 3/7/2020 11:03:48 AM 0.0340331549187964 0.0321543155238032 4.01591228041798 118 078170.00 0.520 0.000399929804 2.199 0.05004189036759490 3/7/2020 11:04:20 AM 0.0647047866368666 0.0327342367542071 0.517638293094933 8 078200.00 1.746 0.000283509943 2.199 0.03547465912940930 3/7/2020 11:04:50 AM 0.045869175467248 0.0327342367542071 1.74302866775542 38 078231.00 2.699 0.000241482341 2.199 0.03021588470823460 3/7/2020 11:05:21 AM 0.0390695147351294 0.0327342367542071 2.69579651672393 69 078261.00 3.518 0.000219442087 2.198 0.02747142272914240 3/7/2020 11:05:51 AM 0.0355036141012203 0.0327342367542071 3.51485779602081 99 078291.00 4.294 0.000205633663 2.199 0.02573025844702740 3/7/2020 11:06:21 AM 0.0332695441898103 0.0327342367542071 4.29177120048553 129 078324.00 1.025 0.000315982794 2.198 0.03955711968375550 3/7/2020 11:06:54 AM 0.0511229697149247 0.0326748120841449 1.02245939429849 20 078354.00 2.103 0.000259631127 2.199 0.03248678205778400 3/7/2020 11:07:24 AM 0.0420058132521808 0.0326748120841449 2.10029066260904 50 078384.00 3.005 0.000231960425 2.199 0.02902443890130730 3/7/2020 11:07:54 AM 0.037528960488271 0.0326748120841449 3.00231683906168 80 078414.00 3.799 0.000213340107 2.198 0.02670753061808440 3/7/2020 11:08:24 AM 0.0345163725231859 0.0326748120841449 3.79680097755045 110 078448.00 0.003 0.000199305395 2.198 0.02495055902111000 3/7/2020 11:08:58 AM 0.0322456913800644 0.0322456913800644 4.52509331889451 0 078477.00 1.417 0.000301408482 2.199 0.03771424397868690 3/7/2020 11:09:27 AM 0.0487649865320017 0.0322456913800644 1.41418460942805 29 078507.00 2.408 0.000251978953 2.199 0.03152929092133560 3/7/2020 11:09:57 AM 0.0407677653040421 0.0322456913800644 2.40529815293849 59 078537.00 3.271 0.000226975963 2.198 0.02841457034711810 3/7/2020 11:10:27 AM 0.0367225225428852 0.0322456913800644 3.26830450631678 89 078567.00 4.045 0.000209945784 2.199 0.02626981983987530 3/7/2020 11:10:57 AM 0.0339672037815096 0.0322456913800644 4.04209724999964 119 078599.00 0.501 0.000385204886 2.199 0.04819941017479420 3/7/2020 11:11:29 AM 0.0623224368318915 0.032442670355705 0.498579494655132 8 078629.00 1.738 0.000282185777 2.198 0.03532615309951790 3/7/2020 11:11:59 AM 0.0456549382131351 0.032442670355705 1.73488765209913 38 078659.00 2.694 0.000244674900 2.199 0.03061535896490820 3/7/2020 11:12:29 AM 0.039586039917434 0.032442670355705 2.69185071438551 68 078689.00 3.522 0.000221948757 2.198 0.02778522664096590 3/7/2020 11:12:59 AM 0.0359091691064591 0.032442670355705 3.51909857243299 98 078720.00 4.291 0.000205451688 2.199 0.02570748857534620 3/7/2020 11:13:30 AM 0.0332401024625283 0.032442670355705 4.28797321766615 129 078752.00 1.003 0.000325553570 2.198 0.04075526189375630 3/7/2020 11:14:02 AM 0.0526714289658948 0.0326372630678225 1.000757150352 19 078782.00 2.105 0.000265140952 2.199 0.03317620819251520 3/7/2020 11:14:32 AM 0.0428972498190646 0.0326372630678225 2.10196524113417 49 078812.00 3.003 0.000234729380 2.197 0.02939950770507250 3/7/2020 11:15:02 AM 0.0379769506899616 0.0326372630678225 3.00017910450697 79 078843.00 3.802 0.000213459239 2.197 0.02673545398100500 3/7/2020 11:15:33 AM 0.0345356469127265 0.0326372630678225 3.79892116039991 110 078875.00 0.003 0.000201537588 2.197 0.02524228487674300 3/7/2020 11:16:05 AM 0.0326068387839241 0.0326068387839241 0 0 078905.00 1.466 0.000301516997 2.198 0.03774618168183520 3/7/2020 11:16:35 AM 0.0487825432792306 0.0326068387839241 1.46347629837692 30 078936.00 2.478 0.000250776353 2.199 0.03137881363590120 3/7/2020 11:17:06 AM 0.0405731963024276 0.0326068387839241 2.47496497444808 61 078966.00 3.337 0.000226489973 2.199 0.02833993941853750 3/7/2020 11:17:36 AM 0.0366438941436482 0.0326068387839241 3.33459436707199 91 078996.00 4.121 0.000210387741 2.200 0.02631232157117180 3/7/2020 11:18:06 AM 0.0340387082143017 0.0326068387839241 4.11868369393051 121 079028.00 0.639 0.000357597637 2.198 0.04476678100574290 3/7/2020 11:18:38 AM 0.0578558501702818 0.0326937100026703 0.6364143518731 11 079058.00 1.842 0.000277289319 2.199 0.03469629312129440 3/7/2020 11:19:08 AM 0.0448627385378974 0.0326937100026703 1.83937228005379 41 079088.00 2.785 0.000242229139 2.199 0.03030932903347000 3/7/2020 11:19:38 AM 0.0391903394098643 0.0326937100026703 2.78251409810036 71 079119.00 3.610 0.000218624543 2.198 0.02736907634616270 3/7/2020 11:20:09 AM 0.0353713433221713 0.0326937100026703 3.60787701886147 102 079149.00 4.363 0.000204182857 2.198 0.02556115670031460 3/7/2020 11:20:39 AM 0.0330348177601329 0.0326937100026703 4.36059594433755 132 079180.00 1.096 0.000321888165 2.198 0.04029639878704370 3/7/2020 11:21:10 AM 0.0520784018472547 0.0326060506083287 1.09364643879235 21 079210.00 2.170 0.000262656279 2.199 0.03286530928140620 3/7/2020 11:21:40 AM 0.0424952536602231 0.0326060506083287 2.16725793667138 51 079241.00 3.079 0.000231839073 2.199 0.02900925453510440 3/7/2020 11:22:11 AM 0.0375093269139165 0.0326060506083287 3.07576480694115 82 079271.00 3.864 0.000213089732 2.198 0.02667618682928640 3/7/2020 11:22:41 AM 0.0344758643269805 0.0326060506083287 3.86129680462182 112 079302.00 0.003 0.000200785598 2.197 0.02514809919228100 3/7/2020 11:23:12 AM 0.0324851739883637 0.0324851739883637 0 0 079332.00 1.468 0.000301868503 2.198 0.03779018584129700 3/7/2020 11:23:42 AM 0.0488394135298828 0.0324851739883637 1.46518240589648 30 079363.00 2.455 0.000248478485 2.197 0.03112156275916640 3/7/2020 11:24:13 AM 0.0402014233080334 0.0324851739883637 2.45228682179004 61 079393.00 3.321 0.000225372882 2.198 0.02821388459757660 3/7/2020 11:24:43 AM 0.036463159586784 0.0324851739883637 3.31814752239734 91 079423.00 4.089 0.000208715893 2.198 0.02612863645877200 3/7/2020 11:25:13 AM 0.0337682192498618 0.0324851739883637 4.08595452923328 121 079455.00 0.622 0.000382540890 2.198 0.04788936634138810 3/7/2020 11:25:45 AM 0.0618914280086756 0.0324769936461779 0.618914280086756 10 079485.00 1.801 0.000277815177 2.199 0.03476209197160220 3/7/2020 11:26:15 AM 0.0449478172697127 0.0324769936461779 1.79791269078851 40 079515.00 2.750 0.000242565959 2.198 0.03036624417546860 3/7/2020 11:26:45 AM 0.0392448336418186 0.0324769936461779 2.7471383549273 70 079546.00 3.592 0.000219628820 2.198 0.02749479937385350 3/7/2020 11:27:16 AM 0.0355338256916787 0.0324769936461779 3.58891639485955 101 079576.00 4.335 0.000204421882 2.198 0.02559107966256800 3/7/2020 11:27:46 AM 0.0330734897035224 0.0324769936461779 4.33262715116143 131 079608.00 1.053 0.000324654475 2.198 0.04064270647177210 3/7/2020 11:28:18 AM 0.0525259641930461 0.0325086123490934 1.05051928386092 20 079638.00 2.133 0.000263293360 2.198 0.03296105726391700 3/7/2020 11:28:48 AM 0.0425983273237944 0.0325086123490934 2.12991636618972 50 079669.00 3.034 0.000231302430 2.198 0.02895619024295750 3/7/2020 11:29:19 AM 0.0374225031722475 0.0325086123490934 3.03122275695205 81 079699.00 3.851 0.000214284038 2.199 0.02681265124447280 3/7/2020 11:29:49 AM 0.0346690915390715 0.0325086123490934 3.84826916083694 111 079731.00 0.066 0.000389591360 2.198 0.04877199756097830 3/7/2020 11:30:21 AM 0.0630321260541677 0.0326567987331014 0.0630321260541677 1 079761.00 1.482 0.000294888584 2.197 0.03693435909945980 3/7/2020 11:30:51 AM 0.0477101299911737 0.0326567987331014 1.47901402972639 31 079792.00 2.472 0.000246170929 2.197 0.03083254483176210 3/7/2020 11:31:22 AM 0.039828083057317 0.0326567987331014 2.46934114955366 62 079822.00 3.344 0.000224458088 2.197 0.02811304357255540 3/7/2020 11:31:52 AM 0.0363151546689155 0.0326567987331014 3.34099422954023 92 079852.00 4.125 0.000208838419 2.199 0.02613125899913860 3/7/2020 11:32:22 AM 0.0337880428910988 0.0326567987331014 4.12214123271406 122 079884.00 0.653 0.000365355718 2.198 0.04573799629225490 3/7/2020 11:32:54 AM 0.0591110328043049 0.0324717896635369 0.650221360847354 11 079914.00 1.855 0.000279196652 2.199 0.03493495133111440 3/7/2020 11:33:24 AM 0.0451713265714849 0.0324717896635369 1.85202438943088 41 079944.00 2.777 0.000241535409 2.198 0.03023723216877080 3/7/2020 11:33:54 AM 0.0390781006500335 0.0324717896635369 2.77454514615238 71 079975.00 3.598 0.000217860855 2.198 0.02727347205831530 3/7/2020 11:34:25 AM 0.035247785915785 0.0324717896635369 3.59527416341007 102 080005.00 4.356 0.000203830423 2.198 0.02551703640356160 3/7/2020 11:34:55 AM 0.032977797415559 0.0324717896635369 4.35306925885379 132 080037.00 1.110 0.000325930227 2.199 0.04078256867939730 3/7/2020 11:35:27 AM 0.052732368532036 0.0324447168801114 1.10737973917276 21 080068.00 2.165 0.000257038562 2.198 0.03217803429625470 3/7/2020 11:35:58 AM 0.0415863613418948 0.0324447168801114 2.16249078977853 52 080098.00 3.069 0.000231105569 2.199 0.02891747358963920 3/7/2020 11:36:28 AM 0.0373906530099126 0.0324447168801114 3.06603354681283 82 080128.00 3.850 0.000212306081 2.198 0.02657808336305800 3/7/2020 11:36:58 AM 0.0343490770236323 0.0324447168801114 3.84709662664682 112 080160.00 0.066 0.000390654541 2.198 0.04890509465053490 3/7/2020 11:37:30 AM 0.0632041385397315 0.0324420873544735 0.0632041385397315 1 080191.00 1.478 0.000284903027 2.198 0.03566631903397440 3/7/2020 11:38:01 AM 0.0460945630620699 0.0324420873544735 1.47502601798624 32 080221.00 2.498 0.000248773664 2.199 0.03112822378951820 3/7/2020 11:38:31 AM 0.0402491805143654 0.0324420873544735 2.49544919189066 62 080251.00 3.350 0.000224915858 2.197 0.02817037863279450 3/7/2020 11:39:01 AM 0.0363892174994006 0.0324420873544735 3.34780800994486 92 080281.00 4.136 0.000209431760 2.199 0.02620550177310300 3/7/2020 11:39:31 AM 0.0338840397212227 0.0324420873544735 4.13385284598917 122 080313.00 0.721 0.000341602605 2.199 0.04274360136932220 3/7/2020 11:40:03 AM 0.0552680081902788 0.0328935037169905 0.718484106473625 13 080343.00 1.888 0.000270982337 2.199 0.03390712133297730 3/7/2020 11:40:33 AM 0.0438423296003494 0.0328935037169905 1.88522017281502 43 080373.00 2.832 0.000239524562 2.200 0.02995634281015930 3/7/2020 11:41:03 AM 0.0387527649099492 0.0328935037169905 2.82895183842629 73 080403.00 3.655 0.000219171056 2.199 0.02742414751520030 3/7/2020 11:41:33 AM 0.0354597638225526 0.0328935037169905 3.65235567372292 103 080434.00 4.394 0.000202545392 2.199 0.02534383338151550 3/7/2020 11:42:04 AM 0.0327698917739761 0.0328935037169905 4.39116549771279 134 080465.00 1.151 0.000322448569 2.199 0.04034692027936400 3/7/2020 11:42:35 AM 0.0521690697324547 0.03241135407132 1.147719534114 22 080495.00 2.224 0.000264035791 2.199 0.03303792311055380 3/7/2020 11:43:05 AM 0.0427184454881801 0.03241135407132 2.22135916538537 52 080525.00 3.112 0.000234358436 2.199 0.02932449399619600 3/7/2020 11:43:35 AM 0.0379169354578707 0.03241135407132 3.1091887075454 82 080556.00 3.924 0.000214467348 2.199 0.02683558818678920 3/7/2020 11:44:06 AM 0.0346987492907627 0.03241135407132 3.92095866985619 113 080587.00 0.222 0.000452378069 2.198 0.05663211344178050 3/7/2020 11:44:37 AM 0.0731904103110234 0.0329211795988092 0.21957123093307 3 080617.00 1.556 0.000290867203 2.198 0.03641295979712460 3/7/2020 11:45:07 AM 0.0470595092823108 0.0329211795988092 1.55296380631626 33 080647.00 2.541 0.000248983340 2.199 0.03115445979122940 3/7/2020 11:45:37 AM 0.0402831039908859 0.0329211795988092 2.53783555142581 63 080677.00 3.406 0.000226209668 2.200 0.02829110431153520 3/7/2020 11:46:07 AM 0.0365985434662591 0.0329211795988092 3.40366454236209 93 080708.00 4.147 0.000206589983 2.198 0.02586249891261660 3/7/2020 11:46:38 AM 0.0334242674702358 0.0329211795988092 4.14460916630924 124 080739.00 0.674 0.000377380451 2.198 0.04724334345398760 3/7/2020 11:47:09 AM 0.0610565186732195 0.0322587537845331 0.671621705405414 11 080769.00 1.867 0.000281107678 2.199 0.03517407167542940 3/7/2020 11:47:39 AM 0.0454805121507223 0.0322587537845331 1.86470099817961 41 080799.00 2.804 0.000243818608 2.199 0.03050821403217300 3/7/2020 11:48:09 AM 0.0394475001868018 0.0322587537845331 2.80077251326293 71 080830.00 3.649 0.000220927089 2.199 0.02764387419743360 3/7/2020 11:48:40 AM 0.0357438731555115 0.0322587537845331 3.64587506186217 102 080860.00 4.411 0.000206429427 2.200 0.02581727162711970 3/7/2020 11:49:10 AM 0.0333982911172577 0.0322587537845331 4.40857442747802 132 080892.00 1.189 0.000305537306 2.200 0.03821228272884730 3/7/2020 11:49:42 AM 0.0494329904904589 0.0331300766248366 1.18639177177101 24 080922.00 2.245 0.000256610550 2.200 0.03209321646437320 3/7/2020 11:50:12 AM 0.0415171131112233 0.0331300766248366 2.24192410800606 54 080952.00 3.128 0.000229996419 2.199 0.02877868927152550 3/7/2020 11:50:42 AM 0.037211203160474 0.0331300766248366 3.12574106547982 84 080983.00 3.926 0.000210887287 2.198 0.02640046798528110 3/7/2020 11:51:13 AM 0.0341195298358798 0.0331300766248366 3.92374593112618 115 081014.00 0.219 0.000445832456 2.199 0.05578553699862230 3/7/2020 11:51:44 AM 0.0721313931668798 0.0324550691335429 0.216394179500639 3 081044.00 1.577 0.000294893201 2.200 0.03688106862388900 3/7/2020 11:52:14 AM 0.0477108768272129 0.0324550691335429 1.57445893529803 33 081074.00 2.558 0.000250709895 2.200 0.03135524595985980 3/7/2020 11:52:44 AM 0.0405624439230277 0.0324550691335429 2.55543396715075 63 081104.00 3.399 0.000225688212 2.200 0.02822588795402380 3/7/2020 11:53:14 AM 0.0365141768869694 0.0324550691335429 3.39581845048815 93 081135.00 4.189 0.000208644825 2.200 0.02609434231877340 3/7/2020 11:53:45 AM 0.0337567212315457 0.0324550691335429 4.18583343271166 124 081167.00 0.793 0.000348920488 2.199 0.04365926375541440 3/7/2020 11:54:17 AM 0.0564519710439656 0.0327484813464832 0.790327594615519 14 081197.00 1.950 0.000273524606 2.200 0.03420858724142340 3/7/2020 11:54:47 AM 0.0442536443006247 0.0327484813464832 1.94716034922749 44 081227.00 2.879 0.000240243553 2.200 0.03004626408562330 3/7/2020 11:55:17 AM 0.038869090793604 0.0327484813464832 2.87631271872669 74 081258.00 3.689 0.000217018436 2.199 0.02715479738359640 3/7/2020 11:55:48 AM 0.0351114907523706 0.0327484813464832 3.68670652899891 105 081288.00 4.446 0.000203414996 2.199 0.02545264403322720 3/7/2020 11:56:18 AM 0.0329105852999621 0.0327484813464832 4.44292901549488 135 081319.00 1.216 0.000312405666 2.200 0.03907127996938060 3/7/2020 11:56:49 AM 0.0505442248734956 0.0327138606040482 1.21306139696389 24 081349.00 2.274 0.000259919920 2.200 0.03250710564770380 3/7/2020 11:57:19 AM 0.0420525372890687 0.0327138606040482 2.27083701360971 54 081380.00 3.157 0.000229384836 2.199 0.02870216398326220 3/7/2020 11:57:50 AM 0.037112255010973 0.0327138606040482 3.15454167593271 85 081410.00 3.956 0.000212485973 2.200 0.02657473871444960 3/7/2020 11:58:20 AM 0.0343781818919208 0.0327138606040482 3.95349091757089 115 081442.00 0.332 0.000406758283 2.199 0.05089631534754680 3/7/2020 11:58:52 AM 0.0658095687627792 0.0326891062389789 0.329047843813896 5 081472.00 1.627 0.000286803867 2.199 0.03588681689171060 3/7/2020 11:59:22 AM 0.0464021005800792 0.0326891062389789 1.62407352030277 35 081503.00 2.607 0.000243911363 2.199 0.03051982011547650 3/7/2020 11:59:53 AM 0.0394625069968628 0.0326891062389789 2.60452546179295 66 081533.00 3.469 0.000223157933 2.199 0.02792301230276960 3/7/2020 12:00:23 PM 0.0361048021974663 0.0326891062389789 3.46606101095676 96 081564.00 4.225 0.000205483337 2.199 0.02571144865312410 3/7/2020 12:00:54 PM 0.0332452228923482 0.0326891062389789 4.22214330732822 127 081596.00 0.867 0.000334014794 2.199 0.04179416374681180 3/7/2020 12:01:26 PM 0.0540403735358268 0.0324908307344793 0.864645976573229 16 081626.00 2.021 0.000271212908 2.200 0.03391947270432590 3/7/2020 12:01:56 PM 0.043879633769393 0.0324908307344793 2.01846315339208 46 081656.00 2.934 0.000238434571 2.199 0.02983452737153740 3/7/2020 12:02:26 PM 0.0385764149556819 0.0324908307344793 2.93180753663182 76 081687.00 3.750 0.000216439599 2.201 0.02705604718508360 3/7/2020 12:02:57 PM 0.035017840390172 0.0324908307344793 3.7469089217484 107 081717.00 4.497 0.000202770625 2.200 0.02535968044878810 3/7/2020 12:03:27 PM 0.0328063322299153 0.0324908307344793 4.4944675154984 137 081749.00 1.339 0.000305983505 2.199 0.03828670144990050 3/7/2020 12:03:59 PM 0.0495051811621697 0.0327170639420333 1.33663989137858 27 081780.00 2.361 0.000251310759 2.200 0.03143039359701110 3/7/2020 12:04:30 PM 0.0406596580167012 0.0327170639420333 2.35826016496867 58 081810.00 3.243 0.000227595017 2.201 0.02845053100103040 3/7/2020 12:05:00 PM 0.0368226794843477 0.0327170639420333 3.2403957946226 88 081840.00 4.030 0.000210950649 2.201 0.02636990070360900 3/7/2020 12:05:30 PM 0.0341297813249215 0.0327170639420333 4.02731419634074 118 081871.00 0.505 0.000387784271 2.201 0.04847499992216170 3/7/2020 12:06:01 PM 0.06273975642398 0.0328396150543198 0.50191805139184 8 081901.00 1.732 0.000281286445 2.201 0.03516223174951550 3/7/2020 12:06:31 PM 0.0455094349423521 0.0328396150543198 1.72935852780938 38 081932.00 2.679 0.000239779817 2.200 0.02998826653503390 3/7/2020 12:07:02 PM 0.0387940627617249 0.0328396150543198 2.67679033055902 69 081962.00 3.519 0.000219552777 2.200 0.02745855456302230 3/7/2020 12:07:32 PM 0.0355215226535243 0.0328396150543198 3.51663074269891 99 081992.00 4.284 0.000205148580 2.200 0.02565708145544580 3/7/2020 12:08:02 PM 0.0331910624811354 0.0328396150543198 4.28164706006646 129 082023.00 0.976 0.000334289187 2.200 0.04180816114600430 3/7/2020 12:08:33 PM 0.0540847676392231 0.0326836375060721 0.973525817506015 18 082054.00 2.086 0.000262816156 2.200 0.03286932577624200 3/7/2020 12:09:04 PM 0.0425211202391252 0.0326836375060721 2.08353489171714 49 082084.00 3.007 0.000235044951 2.201 0.02938181054264440 3/7/2020 12:09:34 PM 0.0380280070077581 0.0326836375060721 3.00421255361289 79 082114.00 3.826 0.000216818411 2.201 0.02710340071079800 3/7/2020 12:10:04 PM 0.0350791286557503 0.0326836375060721 3.82362502347678 109 082147.00 0.003 0.000201592929 2.200 0.02521239096564530 3/7/2020 12:10:37 PM 0.0326157924584181 0.0326157924584181 0 0 082177.00 1.458 0.000299898304 2.201 0.03748880850420740 3/7/2020 12:11:07 PM 0.0485206543157498 0.0326157924584181 1.45561962947249 30 082207.00 2.454 0.000252545677 2.200 0.03158483963329900 3/7/2020 12:11:37 PM 0.0408594558015466 0.0326157924584181 2.45156734809279 60 082237.00 3.320 0.000227840370 2.201 0.02848120141877160 3/7/2020 12:12:07 PM 0.0368623752974802 0.0326157924584181 3.31761377677321 90 082268.00 4.102 0.000209379406 2.202 0.02616077297762610 3/7/2020 12:12:38 PM 0.033875569300957 0.0326157924584181 4.09894388541579 121 082299.00 0.599 0.000368838476 2.200 0.04612909736389890 3/7/2020 12:13:09 PM 0.0596745095681399 0.032711517524676 0.596745095681399 10 082329.00 1.826 0.000281800589 2.201 0.03522650239563790 3/7/2020 12:13:39 PM 0.0455926185357384 0.032711517524676 1.82370474142954 40 082359.00 2.764 0.000243809578 2.200 0.03049225196400680 3/7/2020 12:14:09 PM 0.0394460391718894 0.032711517524676 2.76122274203226 70 082390.00 3.603 0.000220358400 2.200 0.02755931042632540 3/7/2020 12:14:40 PM 0.0356518646084362 0.032711517524676 3.60083832545206 101 082420.00 4.345 0.000204896763 2.200 0.02562558774341010 3/7/2020 12:15:10 PM 0.0331503209117658 0.032711517524676 4.34269203944132 131 082451.00 1.070 0.000329763296 2.202 0.04120205943670740 3/7/2020 12:15:41 PM 0.0533525221515447 0.0327072188332407 1.06705044303089 20 082482.00 2.140 0.000258991436 2.202 0.03235951562060600 3/7/2020 12:16:12 PM 0.0419023174463826 0.0327072188332407 2.13701818976551 51 082512.00 3.052 0.000232687642 2.202 0.02907300533898410 3/7/2020 12:16:42 PM 0.0376466172459869 0.0327072188332407 3.04937599692494 81 082542.00 3.862 0.000214885334 2.201 0.02686175622474710 3/7/2020 12:17:12 PM 0.034766375355691 0.0327072188332407 3.8590676644817 111 082575.00 0.138 0.000420228754 2.200 0.05255626605912500 3/7/2020 12:17:45 PM 0.0679889610037208 0.0326179023089724 0.135977922007442 2 082605.00 1.519 0.000292975422 2.201 0.03662341320971230 3/7/2020 12:18:15 PM 0.0474005988216959 0.0326179023089724 1.51681916229427 32 082635.00 2.496 0.000248547573 2.200 0.03108481338616950 3/7/2020 12:18:45 PM 0.0402126011528796 0.0326179023089724 2.49318127147853 62 082665.00 3.362 0.000225708087 2.202 0.02820094937547080 3/7/2020 12:19:15 PM 0.0365173924997773 0.0326179023089724 3.35960010997951 92 082696.00 4.152 0.000208507721 2.201 0.02606452225037590 3/7/2020 12:19:46 PM 0.0337345390391301 0.0326179023089724 4.14934830181301 123 082727.00 0.697 0.000357641848 2.200 0.04472878151664770 3/7/2020 12:20:17 PM 0.0578630030310402 0.0327357108691248 0.694356036372483 12 082758.00 1.888 0.000271029760 2.200 0.03389656713915410 3/7/2020 12:20:48 PM 0.0438500021822577 0.0327357108691248 1.88555009383708 43 082788.00 2.809 0.000237599961 2.201 0.02970119977096430 3/7/2020 12:21:18 PM 0.0384413830247032 0.0327357108691248 2.80622096080333 73 082818.00 3.662 0.000219567730 2.202 0.02743374646722040 3/7/2020 12:21:48 PM 0.035523941912191 0.0327357108691248 3.65896601695567 103 082848.00 4.437 0.000206074481 2.201 0.02576035490520270 3/7/2020 12:22:18 PM 0.0333408642546239 0.0327357108691248 4.43433494586498 133 082881.00 1.256 0.000297948365 2.200 0.03726316541836720 3/7/2020 12:22:51 PM 0.0482051730549966 0.033151890952414 1.25333449942991 26 082911.00 2.278 0.000251166339 2.201 0.03139706574499920 3/7/2020 12:23:21 PM 0.0406362921182465 0.033151890952414 2.27563235862181 56 082941.00 3.151 0.000226325228 2.199 0.02831932541066870 3/7/2020 12:23:51 PM 0.0366172399750889 0.033151890952414 3.14908263785765 86 082971.00 3.948 0.000210213496 2.201 0.02627775277407940 3/7/2020 12:24:21 PM 0.0340105169894302 0.033151890952414 3.94521997077391 116 083003.00 0.328 0.000402713731 2.201 0.05034125815465320 3/7/2020 12:24:53 PM 0.0651551991701126 0.0325193712253311 0.325775995850563 5 083034.00 1.641 0.000281210041 2.202 0.03513560465718160 3/7/2020 12:25:24 PM 0.0454970734814803 0.0325193712253311 1.63789464533329 36 083064.00 2.629 0.000245985515 2.202 0.03073449928129450 3/7/2020 12:25:54 PM 0.039798084759351 0.0325193712253311 2.62667359411716 66 083094.00 3.468 0.000223123365 2.201 0.02789155182462070 3/7/2020 12:26:24 PM 0.0360992092949649 0.0325193712253311 3.46552409231663 96 083124.00 4.233 0.000207494727 2.202 0.02592529299478280 3/7/2020 12:26:54 PM 0.0335706464118428 0.0325193712253311 4.22990144789219 126 083156.00 0.879 0.000318748628 2.202 0.03982583893858440 3/7/2020 12:27:26 PM 0.0515704550506438 0.0329130836864458 0.876697735860944 17 083186.00 2.014 0.000264584182 2.203 0.03304224562731100 3/7/2020 12:27:56 PM 0.0428071697737942 0.0329130836864458 2.01193697936833 47 083216.00 2.942 0.000235939359 2.202 0.02947928888386940 3/7/2020 12:28:26 PM 0.0381727135655555 0.0329130836864458 2.93929894454777 77 083246.00 3.745 0.000216189567 2.202 0.02701166413995430 3/7/2020 12:28:56 PM 0.0349773877587552 0.0329130836864458 3.74258049018681 107 083277.00 4.498 0.000201345911 2.203 0.02514481783706210 3/7/2020 12:29:27 PM 0.0325758272673989 0.0329130836864458 4.49546416290104 138 083309.00 1.341 0.000306419101 2.202 0.03828533419350870 3/7/2020 12:29:59 PM 0.0495756563765031 0.0325072228828137 1.33854272216558 27 083339.00 2.367 0.000256368389 2.201 0.03204734837022640 3/7/2020 12:30:29 PM 0.0414779336567511 0.0325072228828137 2.36424221843481 57 083369.00 3.232 0.000229438643 2.202 0.02866706124528040 3/7/2020 12:30:59 PM 0.0371209604815505 0.0325072228828137 3.22952356189489 87 083399.00 4.024 0.000212443209 2.201 0.02655647826268520 3/7/2020 12:31:29 PM 0.0343712631326455 0.0325072228828137 4.02143778651953 117 083431.00 0.399 0.000408840550 2.201 0.05110714160371020 3/7/2020 12:32:01 PM 0.0661464594304562 0.0324906558334399 0.396878756582737 6 083461.00 1.666 0.000285561715 2.201 0.03569666220146390 3/7/2020 12:32:31 PM 0.0462011324448718 0.0324906558334399 1.66324076801538 36 083491.00 2.630 0.000246014772 2.201 0.03075309375553460 3/7/2020 12:33:01 PM 0.0398028182486693 0.0324906558334399 2.62698600441217 66 083522.00 3.511 0.000223558423 2.202 0.02793236098438590 3/7/2020 12:33:32 PM 0.0361695975526092 0.0324906558334399 3.50845096260309 97 083552.00 4.282 0.000208282222 2.202 0.02602368604350360 3/7/2020 12:34:02 PM 0.0336980555118538 0.0324906558334399 4.27965305000544 127 083583.00 0.970 0.000332174830 2.202 0.04150336695012460 3/7/2020 12:34:33 PM 0.0537426850706753 0.0330780918216881 0.967368331272155 18 083613.00 2.061 0.000265055758 2.203 0.03310113778494780 3/7/2020 12:35:03 PM 0.0428834662404067 0.0330780918216881 2.05840637953952 48 083644.00 2.985 0.000233350026 2.202 0.02915576643502790 3/7/2020 12:35:34 PM 0.0377537845398146 0.0330780918216881 2.98254897864535 79 083674.00 3.783 0.000214368316 2.202 0.02678410910878120 3/7/2020 12:36:04 PM 0.0346827268848247 0.0330780918216881 3.78041723044589 109 083707.00 0.003 0.000201548597 2.201 0.02518235761084660 3/7/2020 12:36:37 PM 0.0326086198269943 0.0326086198269943 4.5048091430217 0 083736.00 1.396 0.000297033687 2.201 0.03713071680310890 3/7/2020 12:37:06 PM 0.0480571868347711 0.0326086198269943 1.39365841820836 29 083766.00 2.421 0.000253327556 2.201 0.03166722894586410 3/7/2020 12:37:36 PM 0.0409859563460795 0.0326086198269943 2.41817142441869 59 083797.00 3.292 0.000225909237 2.203 0.02821237632454570 3/7/2020 12:38:07 PM 0.0365499366074801 0.0326086198269943 3.2894942946732 90 083827.00 4.078 0.000209913102 2.202 0.02622745524185220 3/7/2020 12:38:37 PM 0.0339619161250691 0.0326086198269943 4.07542993500829 120 083859.00 0.600 0.000369012066 2.202 0.04610597135458260 3/7/2020 12:39:09 PM 0.0597025947645307 0.0327082891017199 0.597025947645307 10 083889.00 1.825 0.000281568962 2.203 0.03516336745273380 3/7/2020 12:39:39 PM 0.0455551434773952 0.0327082891017199 1.82220573909581 40 083919.00 2.778 0.000245062786 2.203 0.03060434199254950 3/7/2020 12:40:09 PM 0.0396487962188465 0.0327082891017199 2.77541573531926 70 083950.00 3.618 0.000221225676 2.202 0.02764089742479430 3/7/2020 12:40:40 PM 0.0357921815634069 0.0327082891017199 3.6150103379041 101 083980.00 4.395 0.000207243977 2.203 0.02588139004867980 3/7/2020 12:41:10 PM 0.0335300775344363 0.0327082891017199 4.39244015701115 131 084013.00 1.184 0.000304363797 2.203 0.03801007032593000 3/7/2020 12:41:43 PM 0.0492431280824045 0.0332408149808864 1.18183507397771 24 084043.00 2.239 0.000255943511 2.203 0.03196316693145080 3/7/2020 12:42:13 PM 0.0414091926068068 0.0332408149808864 2.23609640076756 54 084073.00 3.121 0.000229421666 2.203 0.02865102136147670 3/7/2020 12:42:43 PM 0.0371182137390687 0.0332408149808864 3.11792995408177 84 084103.00 3.916 0.000212181977 2.203 0.02649806566106110 3/7/2020 12:43:13 PM 0.0343289983442478 0.0332408149808864 3.91350581124425 114 084135.00 0.206 0.000418601233 2.203 0.05227646140570890 3/7/2020 12:43:45 PM 0.0677256438260277 0.0324229955298009 0.203176931478083 3 084165.00 1.552 0.000290184027 2.202 0.03625685352595100 3/7/2020 12:44:15 PM 0.0469489779718446 0.0324229955298009 1.54931627307087 33 084195.00 2.555 0.000250428176 2.203 0.03127439152702180 3/7/2020 12:44:45 PM 0.0405168644640417 0.0324229955298009 2.55256246123463 63 084226.00 3.411 0.000224107880 2.202 0.02800101257147590 3/7/2020 12:45:16 PM 0.0362584944517213 0.0324229955298009 3.4082984784618 94 084256.00 4.196 0.000209026638 2.204 0.02609134543094420 3/7/2020 12:45:46 PM 0.033818494776384 0.0324229955298009 4.19349335227162 124 084288.00 0.840 0.000344903946 2.203 0.04307287318915460 3/7/2020 12:46:18 PM 0.0558021333068609 0.032894402422881 0.837031999602914 15 084318.00 2.001 0.000274414775 2.204 0.03425329305517130 3/7/2020 12:46:48 PM 0.0443976649393638 0.032894402422881 1.99789492227137 45 084349.00 2.916 0.000236946530 2.204 0.02957639197612900 3/7/2020 12:47:19 PM 0.038335664222311 0.032894402422881 2.91351048089564 76 084379.00 3.734 0.000217580798 2.203 0.02717229022422860 3/7/2020 12:47:49 PM 0.0352024754579618 0.032894402422881 3.73146239854395 106 084409.00 4.485 0.000203732202 2.203 0.02544282664939900 3/7/2020 12:48:19 PM 0.0329619061667472 0.032894402422881 4.48281923867762 136 084441.00 1.300 0.000297002887 2.203 0.03709081283941130 3/7/2020 12:48:51 PM 0.0480522038415074 0.0329262543143365 1.2974095037207 27 084471.00 2.354 0.000254927163 2.204 0.03182078966251030 3/7/2020 12:49:21 PM 0.0412447572636761 0.0329262543143365 2.35095116402954 57 084501.00 3.252 0.000230851263 2.204 0.02881556203919220 3/7/2020 12:49:51 PM 0.0373495087434334 0.0329262543143365 3.24940726067871 87 084532.00 4.030 0.000210967382 2.204 0.02633359504227550 3/7/2020 12:50:22 PM 0.034132488442869 0.0329262543143365 4.02763363625854 118 084563.00 0.499 0.000383186965 2.203 0.04785379738776880 3/7/2020 12:50:53 PM 0.0619959566975012 0.0329087248180796 0.49596765358001 8 084593.00 1.746 0.000283547637 2.205 0.03537611379046450 3/7/2020 12:51:23 PM 0.0458752739635345 0.0329087248180796 1.74326041061431 38 084624.00 2.723 0.000243670399 2.205 0.03040092971163010 3/7/2020 12:51:54 PM 0.0394235214056528 0.0329087248180796 2.72022297699004 69 084654.00 3.574 0.000222993349 2.205 0.02782120906786190 3/7/2020 12:52:24 PM 0.0360781739776333 0.0329087248180796 3.5717392237857 99 084684.00 4.342 0.000207914848 2.205 0.02593997757950390 3/7/2020 12:52:54 PM 0.0336386179984655 0.0329087248180796 4.33938172180206 129 084715.00 1.063 0.000327637963 2.204 0.04089677455525180 3/7/2020 12:53:25 PM 0.0530086637474596 0.0331152854829698 1.06017327494919 20 084746.00 2.141 0.000259116927 2.204 0.03234376888152390 3/7/2020 12:53:56 PM 0.0419226207350399 0.0331152854829698 2.13805365748703 51 084776.00 3.047 0.000232318491 2.204 0.02899870595512970 3/7/2020 12:54:26 PM 0.0375868921156651 0.0331152854829698 3.04453826136887 81 084806.00 3.860 0.000214803821 2.204 0.02681247112421300 3/7/2020 12:54:56 PM 0.0347531872994459 0.0331152854829698 3.8576037902385 111 084838.00 0.150 0.000456931174 2.204 0.05703554938201970 3/7/2020 12:55:28 PM 0.0739270588383079 0.0328723148843885 0.147854117676616 2 084869.00 1.556 0.000290875079 2.206 0.03627270513310110 3/7/2020 12:55:59 PM 0.047060783557368 0.0328723148843885 1.55300585739315 33 084899.00 2.555 0.000250441607 2.205 0.03124572262619820 3/7/2020 12:56:29 PM 0.0405190376239637 0.0328723148843885 2.55269937030971 63 084929.00 3.419 0.000227036062 2.206 0.02831185174809100 3/7/2020 12:56:59 PM 0.0367322459776876 0.0328723148843885 3.41609887592494 93 084960.00 4.202 0.000209311336 2.205 0.02611420682388390 3/7/2020 12:57:30 PM 0.0338645561658327 0.0328723148843885 4.19920496456325 124 084992.00 0.849 0.000348638911 2.204 0.04351817725957010 3/7/2020 12:58:02 PM 0.0564064146950841 0.0329129786033482 0.846096220426261 15 085022.00 1.978 0.000271362561 2.204 0.03387230645332050 3/7/2020 12:58:32 PM 0.0439038462729918 0.0329129786033482 1.97567308228463 45 085052.00 2.889 0.000237852688 2.203 0.02970391843380180 3/7/2020 12:59:02 PM 0.0384822718674938 0.0329129786033482 2.88617039006203 75 085083.00 3.721 0.000216835690 2.203 0.02707923839076130 3/7/2020 12:59:33 PM 0.0350819241589392 0.0329129786033482 3.71868396084756 106 085113.00 4.489 0.000203914394 2.203 0.02546557941799720 3/7/2020 1:00:03 PM 0.0329913830261349 0.0329129786033482 4.48682809155434 136 085144.00 1.299 0.000308118965 2.203 0.03847902949536570 3/7/2020 1:00:34 PM 0.0498506780355596 0.0329333239432125 1.29611762892455 26 085174.00 2.345 0.000258542930 2.204 0.03227212084000190 3/7/2020 1:01:04 PM 0.0418297535839624 0.0329333239432125 2.34246620070189 56 085205.00 3.226 0.000229030614 2.204 0.02858830305102670 3/7/2020 1:01:35 PM 0.0370549452865775 0.0329333239432125 3.22378023993224 87 085235.00 4.009 0.000211663381 2.203 0.02643330139027310 3/7/2020 1:02:05 PM 0.0342450943878955 0.0329333239432125 4.00667604338378 117 085267.00 0.526 0.000404239592 2.204 0.05045842459031790 3/7/2020 1:02:37 PM 0.0654020687798038 0.0329207423054715 0.523216550238431 8 085298.00 1.761 0.000278678446 2.204 0.03478549758007110 3/7/2020 1:03:08 PM 0.0450874858607466 0.0329207423054715 1.75841194856912 39 085328.00 2.721 0.000243498063 2.205 0.03037942861195080 3/7/2020 1:03:38 PM 0.0393956390654911 0.0329207423054715 2.71829909551889 69 085358.00 3.560 0.000222130037 2.204 0.02772695183764400 3/7/2020 1:04:08 PM 0.0359384983947331 0.0329207423054715 3.55791134107858 99 085388.00 4.343 0.000207962789 2.205 0.02594595873693700 3/7/2020 1:04:38 PM 0.0336463742838927 0.0329207423054715 4.34038228262216 129 085420.00 1.129 0.000331614126 2.205 0.04137300947771690 3/7/2020 1:05:10 PM 0.0536519685494048 0.0331051924115266 1.1266913395375 21 085451.00 2.188 0.000259730389 2.205 0.03240461424842650 3/7/2020 1:05:41 PM 0.0420218728697644 0.0331051924115266 2.18513738922775 52 085481.00 3.104 0.000233742942 2.204 0.02917651031863230 3/7/2020 1:06:11 PM 0.0378173545866114 0.0331051924115266 3.10102307610214 82 085511.00 3.896 0.000214885252 2.204 0.02682263567982330 3/7/2020 1:06:41 PM 0.0347663621651009 0.0331051924115266 3.8938325624913 112 085543.00 0.225 0.000344371759 2.205 0.04296468371256460 3/7/2020 1:07:13 PM 0.0557160305324942 0.0331025850986514 0.222864122129977 4 085573.00 1.569 0.000284781396 2.205 0.03553004072729650 3/7/2020 1:07:43 PM 0.0460748843684354 0.0331025850986514 1.5665460685268 34 085603.00 2.532 0.000244293881 2.203 0.03050831830675380 3/7/2020 1:08:13 PM 0.0395243948005373 0.0331025850986514 2.52956126723439 64 085634.00 3.404 0.000221277196 2.204 0.02762049772075720 3/7/2020 1:08:44 PM 0.0358005170857436 0.0331025850986514 3.40104912314564 95 085664.00 4.191 0.000207093522 2.205 0.02583750682422180 3/7/2020 1:09:14 PM 0.0335057352855802 0.0331025850986514 4.18821691069752 125 085696.00 0.864 0.000355048544 2.205 0.04429674624847700 3/7/2020 1:09:46 PM 0.0574434315164884 0.0325977818541013 0.861651472747326 15 085726.00 2.015 0.000276441390 2.205 0.03448952060100390 3/7/2020 1:10:16 PM 0.0447255517045657 0.0325977818541013 2.01264982670546 45 085756.00 2.935 0.000241688916 2.205 0.03015371487010360 3/7/2020 1:10:46 PM 0.0391029364864031 0.0325977818541013 2.93272023648024 75 085786.00 3.771 0.000221823024 2.205 0.02767519646525550 3/7/2020 1:11:16 PM 0.0358888267761185 0.0325977818541013 3.76832681149244 105 085820.00 0.003 0.000206498219 2.205 0.02576323535781320 3/7/2020 1:11:50 PM 0.033409421035537 0.033409421035537 4.51730323024094 0 085849.00 1.427 0.000303671807 2.205 0.03788685569979220 3/7/2020 1:12:19 PM 0.049131170685949 0.033409421035537 1.42480394989252 29 085879.00 2.433 0.000254628340 2.205 0.03176806985147940 3/7/2020 1:12:49 PM 0.0411964105600018 0.033409421035537 2.4305882230401 59 085909.00 3.297 0.000228782285 2.205 0.02854345131005760 3/7/2020 1:13:19 PM 0.037014768113581 0.033409421035537 3.29431436210871 89 085940.00 4.101 0.000211086254 2.205 0.02633565006349560 3/7/2020 1:13:50 PM 0.0341517208144069 0.033409421035537 4.09820649772882 120 085971.00 0.648 0.000362578361 2.205 0.04523618500841810 3/7/2020 1:14:21 PM 0.0586616832085631 0.0330801569473217 0.645278515294194 11 086001.00 1.843 0.000277528011 2.205 0.03462509016302320 3/7/2020 1:14:51 PM 0.0449013565099094 0.0330801569473217 1.84095561690629 41 086031.00 2.824 0.000245611922 2.206 0.03062829867361100 3/7/2020 1:15:21 PM 0.0397376409981033 0.0330801569473217 2.82137251086533 71 086062.00 3.644 0.000220632041 2.206 0.02751325756387230 3/7/2020 1:15:52 PM 0.0356961372034515 0.0330801569473217 3.64100599475205 102 086092.00 4.396 0.000205735267 2.204 0.02568050642851700 3/7/2020 1:16:22 PM 0.0332859826951542 0.0330801569473217 4.39374971576035 132 086123.00 1.142 0.000320164348 2.205 0.03994450647340280 3/7/2020 1:16:53 PM 0.0517995048483664 0.0329743998030024 1.13958910666406 22 086153.00 2.205 0.000261731621 2.206 0.03263845743711320 3/7/2020 1:17:23 PM 0.0423456528940453 0.0329743998030024 2.20197395049036 52 086184.00 3.114 0.000231702683 2.205 0.02890780740816550 3/7/2020 1:17:54 PM 0.0374872602567256 0.0329743998030024 3.11144260130823 83 086214.00 3.914 0.000213953124 2.205 0.02669332802905890 3/7/2020 1:18:24 PM 0.0346155528440676 0.0329743998030024 3.91155747137964 113 086245.00 0.211 0.000428705349 2.205 0.05348635374545610 3/7/2020 1:18:55 PM 0.0693603923233847 0.0329802700175639 0.208081176970154 3 086275.00 1.585 0.000296334479 2.205 0.03697143235686960 3/7/2020 1:19:25 PM 0.0479440618673283 0.0329802700175639 1.58215404162183 33 086306.00 2.586 0.000249521447 2.205 0.03113092110181350 3/7/2020 1:19:56 PM 0.0403701645336696 0.0329802700175639 2.58369053015485 64 086336.00 3.453 0.000226903014 2.205 0.02830898874538190 3/7/2020 1:20:26 PM 0.0367107201773832 0.0329802700175639 3.45080769667402 94 086366.00 4.220 0.000210239297 2.206 0.02621726148765170 3/7/2020 1:20:56 PM 0.0340146913170634 0.0329802700175639 4.21782172331586 124 086397.00 0.852 0.000350107152 2.206 0.04365906330711180 3/7/2020 1:21:27 PM 0.0566439619287848 0.0331700102816445 0.849659428931773 15 086428.00 1.972 0.000264684129 2.205 0.03302265529292980 3/7/2020 1:21:58 PM 0.0428233402781188 0.0331700102816445 1.96987365279347 46 086458.00 2.906 0.000236130573 2.205 0.02946024209701630 3/7/2020 1:22:28 PM 0.0382036502154446 0.0331700102816445 2.90347741637379 76 086488.00 3.735 0.000217665758 2.205 0.02715652547885740 3/7/2020 1:22:58 PM 0.0352162211377806 0.0331700102816445 3.73291944060475 106 086519.00 4.495 0.000202659596 2.206 0.02527205761503900 3/7/2020 1:23:29 PM 0.0327883688053184 0.0331700102816445 4.49200652632862 137 086550.00 1.314 0.000311666619 2.204 0.03890318239018970 3/7/2020 1:24:00 PM 0.0504246541800407 0.0327233973472123 1.31104100868106 26 086580.00 2.351 0.000259225264 2.205 0.03234159364343690 3/7/2020 1:24:30 PM 0.0419401485872056 0.0327233973472123 2.34864832088351 56 086611.00 3.227 0.000229092467 2.205 0.02858215037030870 3/7/2020 1:25:01 PM 0.0370649525403291 0.0327233973472123 3.22465087100863 87 086641.00 4.053 0.000213946314 2.205 0.02669247836166690 3/7/2020 1:25:31 PM 0.0346144510066917 0.0327233973472123 4.04989076778293 117 086673.00 0.562 0.000384245646 2.206 0.04791620182249090 3/7/2020 1:26:03 PM 0.062167241031097 0.0332091433982201 0.559505169279873 9 086704.00 1.797 0.000277278146 2.205 0.03459391645298230 3/7/2020 1:26:34 PM 0.0448609308572486 0.0332091433982201 1.79443723428994 40 086734.00 2.750 0.000242597271 2.206 0.03025236572689530 3/7/2020 1:27:04 PM 0.0392498996241816 0.0332091433982201 2.74749297369272 70 086764.00 3.614 0.000223211841 2.206 0.02783496372708240 3/7/2020 1:27:34 PM 0.0361135238874704 0.0332091433982201 3.61135238874704 100 086794.00 4.399 0.000209018743 2.207 0.02605242125912510 3/7/2020 1:28:04 PM 0.0338172174775257 0.0332091433982201 4.39623827207834 130 086825.00 1.141 0.000319739246 2.206 0.03987212453443480 3/7/2020 1:28:35 PM 0.0517307274382223 0.0334078608080745 1.13807600364089 22 086856.00 2.222 0.000258847651 2.206 0.03227882066830310 3/7/2020 1:29:06 PM 0.04187905444008 0.0334078608080745 2.21958988532424 53 086886.00 3.117 0.000231901366 2.206 0.02891856498192950 3/7/2020 1:29:36 PM 0.0375194053603224 0.0334078608080745 3.11411064490676 83 086916.00 3.924 0.000214504216 2.207 0.02673613919710290 3/7/2020 1:30:06 PM 0.0347047141893248 0.0334078608080745 3.9216327033937 113 086949.00 0.283 0.000433638002 2.206 0.05407552758545390 3/7/2020 1:30:39 PM 0.0701584480702877 0.0327210058930559 0.280633792281151 4 086979.00 1.620 0.000293967383 2.206 0.03665832158706720 3/7/2020 1:31:09 PM 0.0475610884673455 0.0327210058930559 1.61707700788975 34 087009.00 2.603 0.000251076239 2.206 0.03130971002103330 3/7/2020 1:31:39 PM 0.0406217148993164 0.0327210058930559 2.59978975355625 64 087040.00 3.484 0.000226528839 2.207 0.02823490688643910 3/7/2020 1:32:10 PM 0.0366501822283393 0.0327210058930559 3.48176731169224 95 087070.00 4.268 0.000210906155 2.207 0.02628767123605510 3/7/2020 1:32:40 PM 0.0341225825548172 0.0327210058930559 4.26532281935215 125 087102.00 0.983 0.000336766398 2.206 0.04199544445098070 3/7/2020 1:33:12 PM 0.0544855564108325 0.0333337758426313 0.980740015394986 18 087133.00 2.116 0.000266537605 2.206 0.03323777338756000 3/7/2020 1:33:43 PM 0.0431232149237577 0.0333337758426313 2.11303753126413 49 087163.00 3.027 0.000236644862 2.206 0.02951008842835340 3/7/2020 1:34:13 PM 0.0382868572715906 0.0333337758426313 3.02466172445565 79 087194.00 3.853 0.000216351614 2.206 0.02697947964491160 3/7/2020 1:34:44 PM 0.0350036052563651 0.0333337758426313 3.85039657820016 110 087226.00 0.067 0.000398509270 2.206 0.04969490439901090 3/7/2020 1:35:16 PM 0.0644749579951167 0.0329466488579438 0.0644749579951167 1 087256.00 1.492 0.000297007299 2.206 0.03703740526902580 3/7/2020 1:35:46 PM 0.0480529176551969 0.0329466488579438 1.4896404473111 31 087286.00 2.503 0.000253353821 2.206 0.03159372898992970 3/7/2020 1:36:16 PM 0.0409902056190567 0.0329466488579438 2.50040254276246 61 087317.00 3.385 0.000227225301 2.205 0.02834919807705510 3/7/2020 1:36:47 PM 0.0367628631040292 0.0329466488579438 3.38218340557069 92 087347.00 4.164 0.000210847117 2.206 0.02629305784950180 3/7/2020 1:37:17 PM 0.03411303072038 0.0329466488579438 4.16178974788636 122 087378.00 0.795 0.000349879851 2.206 0.04363071839847970 3/7/2020 1:37:48 PM 0.056607186794281 0.0333443842759287 0.792500615119934 14 087409.00 1.966 0.000269713024 2.207 0.03361745091816470 3/7/2020 1:38:19 PM 0.0436369670761956 0.0333443842759287 1.9636635184288 45 087439.00 2.907 0.000239388625 2.207 0.02983777055469340 3/7/2020 1:38:49 PM 0.0387307715415955 0.0333443842759287 2.90480786561966 75 087469.00 3.733 0.000219609399 2.206 0.02738573202162650 3/7/2020 1:39:19 PM 0.0355306835401626 0.0333443842759287 3.73072177171707 105 087499.00 4.454 0.000203821633 2.204 0.02544164083138980 3/7/2020 1:39:49 PM 0.0329763752442819 0.0333443842759287 4.45181065797806 135 087531.00 1.301 0.000308736523 2.206 0.03850006293649610 3/7/2020 1:40:21 PM 0.0499505929362315 0.0328626793666478 1.29871541634202 26 087561.00 2.350 0.000259136155 2.206 0.03231479767570380 3/7/2020 1:40:51 PM 0.0419257315807045 0.0328626793666478 2.34784096851945 56 087591.00 3.243 0.000232924760 2.206 0.02904618420245580 3/7/2020 1:41:21 PM 0.0376849805632996 0.0328626793666478 3.24090832844377 86 087621.00 4.034 0.000214839894 2.206 0.02679096519210920 3/7/2020 1:41:51 PM 0.0347590236121724 0.0328626793666478 4.032046739012 116 087654.00 0.570 0.000389576169 2.207 0.04855737972252520 3/7/2020 1:42:24 PM 0.0630296682938933 0.0334082246102669 0.56726701464504 9 087684.00 1.807 0.000285907823 2.206 0.03565327837038870 3/7/2020 1:42:54 PM 0.0462571294405139 0.0334082246102669 1.80402804818004 39 087714.00 2.781 0.000248851231 2.207 0.03101720459549150 3/7/2020 1:43:24 PM 0.0402617301063045 0.0334082246102669 2.77805937733501 69 087744.00 3.616 0.000225619700 2.207 0.02812159042204020 3/7/2020 1:43:54 PM 0.0365030923481993 0.0334082246102669 3.61380614247173 99 087775.00 4.401 0.000209143103 2.207 0.02606792172778930 3/7/2020 1:44:25 PM 0.0338373377847557 0.0334082246102669 4.39885391201824 130 087807.00 1.206 0.000323457398 2.208 0.04029669875322040 3/7/2020 1:44:57 PM 0.0523322885856032 0.033525527951618 1.20364263746887 23 087837.00 2.275 0.000265027538 2.207 0.03303344457781640 3/7/2020 1:45:27 PM 0.042878900514037 0.033525527951618 2.27258172724396 53 087867.00 3.171 0.000235937734 2.207 0.02940764623494850 3/7/2020 1:45:57 PM 0.0381724507805992 0.033525527951618 3.16831341478974 83 087898.00 4.007 0.000217107827 2.208 0.02704754556211000 3/7/2020 1:46:28 PM 0.0351259533332236 0.033525527951618 4.00435867998749 114 087929.00 0.407 0.000416586805 2.207 0.05192402736460320 3/7/2020 1:46:59 PM 0.0673997287328045 0.0334327479272529 0.404398372396827 6 087959.00 1.711 0.000293378483 2.208 0.03654943251731980 3/7/2020 1:47:29 PM 0.0474658100865781 0.0334327479272529 1.70876916311681 36 087990.00 2.692 0.000248104920 2.207 0.03092418315286270 3/7/2020 1:48:00 PM 0.0401409840795086 0.0334327479272529 2.68944593332708 67 088020.00 3.547 0.000225876102 2.207 0.02815354877428980 3/7/2020 1:48:30 PM 0.0365445757303963 0.0334327479272529 3.54482384584844 97 088050.00 4.323 0.000210257948 2.208 0.02619417970117860 3/7/2020 1:49:00 PM 0.0340177089885229 0.0334327479272529 4.32024904154241 127 088082.00 1.043 0.000321501734 2.208 0.04005305984234160 3/7/2020 1:49:32 PM 0.0520158809842542 0.0334767197431238 1.04031761968508 20 088112.00 2.157 0.000266358876 2.208 0.03318329843977410 3/7/2020 1:50:02 PM 0.0430942981410772 0.0334767197431238 2.15471490705386 50 088142.00 3.094 0.000238877809 2.208 0.02975967526697840 3/7/2020 1:50:32 PM 0.0386481265828479 0.0334767197431238 3.09185012662783 80 088173.00 3.918 0.000218056000 2.209 0.02715251297007860 3/7/2020 1:51:03 PM 0.0352793585148279 0.0334767197431238 3.9160087951459 111 088204.00 0.206 0.000418948417 2.208 0.05219308093269600 3/7/2020 1:51:34 PM 0.0677818148396909 0.0334617409061778 0.203345444519073 3 088234.00 1.595 0.000298372785 2.207 0.03718964810062580 3/7/2020 1:52:04 PM 0.0482738400865911 0.0334617409061778 1.59303672285751 33 088265.00 2.593 0.000250180510 2.208 0.03116777882293340 3/7/2020 1:52:35 PM 0.0404767945365165 0.0334617409061778 2.59051485033706 64 088295.00 3.480 0.000228694274 2.208 0.02849099863645270 3/7/2020 1:53:05 PM 0.0370005287992907 0.0334617409061778 3.47804970713332 94 088325.00 4.269 0.000212670356 2.209 0.02648188816891310 3/7/2020 1:53:35 PM 0.0344080132800305 0.0334617409061778 4.26659364672378 124 088358.00 0.974 0.000316141147 2.208 0.03938523170886430 3/7/2020 1:54:08 PM 0.0511485897249689 0.0336324684634638 0.97182320477441 19 088388.00 2.083 0.000262412284 2.208 0.03269162742506590 3/7/2020 1:54:38 PM 0.0424557776114314 0.0336324684634638 2.08033310296014 49 088418.00 3.017 0.000235819775 2.209 0.02936447289464200 3/7/2020 1:55:08 PM 0.0381533660619414 0.0336324684634638 3.01411591889337 79 088448.00 3.854 0.000218398000 2.208 0.02720827682286400 3/7/2020 1:55:38 PM 0.0353346908969138 0.0336324684634638 3.85148130776361 109 088481.00 0.136 0.000414511268 2.209 0.05161528505746910 3/7/2020 1:56:11 PM 0.0670639269519597 0.0331917693598799 0.134127853903919 2 088511.00 1.547 0.000298258244 2.208 0.03715735890637570 3/7/2020 1:56:41 PM 0.048255308487569 0.0331917693598799 1.54416987160221 32 088541.00 2.572 0.000256127236 2.210 0.03187773455815180 3/7/2020 1:57:11 PM 0.0414389174566754 0.0331917693598799 2.56921288231388 62 088571.00 3.463 0.000232522724 2.209 0.02895392145661500 3/7/2020 1:57:41 PM 0.0376199350904916 0.0331917693598799 3.46103402832523 92 088602.00 4.218 0.000211824719 2.208 0.02638936978137530 3/7/2020 1:58:12 PM 0.0342711973367486 0.0331917693598799 4.21535727242008 123 088634.00 0.877 0.000337700777 2.206 0.04211196339542350 3/7/2020 1:58:44 PM 0.0546367299393751 0.033455968555063 0.874187679030001 16 088664.00 2.024 0.000271665745 2.207 0.03386084110042940 3/7/2020 1:59:14 PM 0.043952898507047 0.033455968555063 2.02183333132416 46 088694.00 2.957 0.000240256935 2.208 0.02993148830364810 3/7/2020 1:59:44 PM 0.0388712557645417 0.033455968555063 2.95421543810517 76 088725.00 3.792 0.000218883981 2.207 0.02728203987114290 3/7/2020 2:00:15 PM 0.0354133178784608 0.033455968555063 3.7892250129953 107 088758.00 0.002 0.000205046861 2.206 0.02556975435314300 3/7/2020 2:00:48 PM 0.0331746052799966 0.0331746052799966 4.51863026805222 0 088787.00 1.440 0.000306398304 2.208 0.03817145701031470 3/7/2020 2:01:17 PM 0.0495722916715875 0.0331746052799966 1.43759645847604 29 088817.00 2.464 0.000257882686 2.208 0.03212732490693700 3/7/2020 2:01:47 PM 0.041722932412147 0.0331746052799966 2.46165301231667 59 088848.00 3.343 0.000229436395 2.208 0.02858345289288360 3/7/2020 2:02:18 PM 0.0371205967695763 0.0331746052799966 3.34085370926186 90 088878.00 4.122 0.000212172245 2.208 0.02643266499825690 3/7/2020 2:02:48 PM 0.0343274237238802 0.0331746052799966 4.11929084686562 120 088909.00 0.670 0.000375330960 2.207 0.04678183469899110 3/7/2020 2:03:19 PM 0.0607249307954176 0.0332750433966901 0.667974238749594 11 088939.00 1.836 0.000276382770 2.206 0.03446548507147200 3/7/2020 2:03:49 PM 0.0447160675553832 0.0332750433966901 1.83335876977071 41 088970.00 2.828 0.000242615317 2.208 0.03022529836967110 3/7/2020 2:04:20 PM 0.0392528193575951 0.0332750433966901 2.82620299374685 72 089000.00 3.645 0.000220739046 2.207 0.02751325802138510 3/7/2020 2:04:50 PM 0.0357134494629196 0.0332750433966901 3.64277184521779 102 089030.00 4.427 0.000207171947 2.208 0.02580972202901920 3/7/2020 2:05:20 PM 0.0335184236755595 0.0332750433966901 4.42443192517385 132 089063.00 1.252 0.000308880323 2.208 0.03848066978827830 3/7/2020 2:05:53 PM 0.049973858371377 0.0332310559495133 1.24934645928442 25 089093.00 2.309 0.000259213771 2.208 0.03229315298799490 3/7/2020 2:06:23 PM 0.0419382890855724 0.0332310559495133 2.30660589970648 55 089123.00 3.218 0.000233793902 2.208 0.02912631620513030 3/7/2020 2:06:53 PM 0.0378255994223497 0.0332310559495133 3.21517595089972 85 089153.00 4.022 0.000216066560 2.208 0.02691782328625570 3/7/2020 2:07:23 PM 0.0349574863424768 0.0332310559495133 4.02011092938483 115 089185.00 0.500 0.000384440021 2.208 0.04789398490363590 3/7/2020 2:07:55 PM 0.062198689149227 0.0336963656261118 0.497589513193816 8 089215.00 1.766 0.000286911415 2.209 0.03572644609534200 3/7/2020 2:08:25 PM 0.0464195009002364 0.0336963656261118 1.76394103420898 38 089245.00 2.738 0.000248645646 2.209 0.03096156090652200 3/7/2020 2:08:55 PM 0.0402284683043356 0.0336963656261118 2.73553584469482 68 089275.00 3.621 0.000228262040 2.210 0.02840961717376220 3/7/2020 2:09:25 PM 0.0369305974015092 0.0336963656261118 3.6191985453479 98 089306.00 4.419 0.000211603871 2.209 0.02634908853868560 3/7/2020 2:09:56 PM 0.0342354662391509 0.0336963656261118 4.41637514485046 129 089338.00 1.234 0.000317233530 2.209 0.03950218084594520 3/7/2020 2:10:28 PM 0.0513253267466401 0.0339283153267675 1.23180784191936 24 089368.00 2.296 0.000262557051 2.209 0.03269382063692160 3/7/2020 2:10:58 PM 0.0424791996505249 0.0339283153267675 2.29387678112835 54 089399.00 3.165 0.000229989314 2.208 0.02865233617504920 3/7/2020 2:11:29 PM 0.0372100537204567 0.0339283153267675 3.16285456623882 85 089429.00 3.969 0.000213203332 2.208 0.02656111898408040 3/7/2020 2:11:59 PM 0.0344942436189107 0.0339283153267675 3.96683801617473 115 089461.00 0.465 0.000408080587 2.208 0.05083915406488810 3/7/2020 2:12:31 PM 0.0660235047606485 0.0331136594074504 0.46216453332454 7 089491.00 1.726 0.000287992136 2.208 0.03587839513011210 3/7/2020 2:13:01 PM 0.0465943510518283 0.0331136594074504 1.72399098891765 37 089522.00 2.713 0.000246353633 2.209 0.03067615763066780 3/7/2020 2:13:32 PM 0.0398576427935897 0.0331136594074504 2.7103197099641 68 089552.00 3.560 0.000224355694 2.207 0.02796404273439120 3/7/2020 2:14:02 PM 0.0362985883459297 0.0331136594074504 3.55726165790111 98 089582.00 4.343 0.000209585276 2.208 0.02611037744634000 3/7/2020 2:14:32 PM 0.0339088771506795 0.0331136594074504 4.34033627528697 128 089613.00 1.080 0.000332986572 2.207 0.04150396435350700 3/7/2020 2:15:03 PM 0.0538740171119571 0.0334546156296575 1.07748034223914 20 089644.00 2.197 0.000265988451 2.208 0.03313715053715430 3/7/2020 2:15:34 PM 0.0430343670441824 0.0334546156296575 2.1947527192533 51 089674.00 3.101 0.000236460439 2.208 0.02945851643910360 3/7/2020 2:16:04 PM 0.0382570193413599 0.0334546156296575 3.09881856665015 81 089704.00 3.934 0.000218920604 2.208 0.02727338337929340 3/7/2020 2:16:34 PM 0.0354192431109983 0.0334546156296575 3.93153598532081 111 089736.00 0.277 0.000338708485 2.209 0.04217625993364620 3/7/2020 2:17:06 PM 0.0547997673973441 0.0336743844256027 0.273998836986721 5 089766.00 1.601 0.000282275164 2.208 0.03516616813723340 3/7/2020 2:17:36 PM 0.0456694001331925 0.0336743844256027 1.59842900466174 35 089796.00 2.605 0.000247458900 2.209 0.03081378640091020 3/7/2020 2:18:06 PM 0.0400364643535935 0.0336743844256027 2.60237018298358 65 089826.00 3.494 0.000227117205 2.210 0.02826713047551830 3/7/2020 2:18:36 PM 0.0367453742478239 0.0336743844256027 3.49081055354327 95 089856.00 4.257 0.000210343926 2.209 0.02619219923045910 3/7/2020 2:19:06 PM 0.0340316193923354 0.0336743844256027 4.25395242404193 125 089889.00 0.984 0.000337068974 2.209 0.04197210672923040 3/7/2020 2:19:39 PM 0.0545345103989045 0.03319029890083 0.981621187180281 18 089919.00 2.106 0.000270850957 2.209 0.03372658465352550 3/7/2020 2:20:09 PM 0.0438210736804952 0.03319029890083 2.10341153666377 48 089949.00 3.035 0.000240274903 2.209 0.02991922912184280 3/7/2020 2:20:39 PM 0.0388741628386271 0.03319029890083 3.03218470141292 78 089980.00 3.852 0.000218293683 2.209 0.02718210951558780 3/7/2020 2:21:10 PM 0.0353178134136791 0.03319029890083 3.84964166209102 109 090012.00 0.129 0.000389829624 2.208 0.04856542786483760 3/7/2020 2:21:42 PM 0.0630706748925149 0.0334114506012864 0.12614134978503 2 090042.00 1.541 0.000297049916 2.208 0.03700682394900160 3/7/2020 2:22:12 PM 0.0480598126014229 0.0334114506012864 1.53791400324553 32 090072.00 2.561 0.000255058440 2.208 0.03177547705716010 3/7/2020 2:22:42 PM 0.0412659966386855 0.0334114506012864 2.5584917915985 62 090103.00 3.426 0.000227547952 2.209 0.02833445866416900 3/7/2020 2:23:13 PM 0.0368150648390574 0.0334114506012864 3.42380103003234 93 090133.00 4.227 0.000212265387 2.208 0.02644426872654060 3/7/2020 2:23:43 PM 0.0343424931880299 0.0334114506012864 4.22412666212767 123 090164.00 0.875 0.000359515476 2.208 0.04478885602567400 3/7/2020 2:24:14 PM 0.0581661379585664 0.0334893568453413 0.872492069378495 15 090195.00 2.028 0.000272126137 2.208 0.03390179053154640 3/7/2020 2:24:45 PM 0.0440273853828726 0.0334893568453413 2.02525972761214 46 090225.00 2.946 0.000239385854 2.208 0.02982296800779460 3/7/2020 2:25:15 PM 0.0387303232411413 0.0334893568453413 2.94350456632674 76 090255.00 3.763 0.000219264462 2.207 0.02732946369117560 3/7/2020 2:25:45 PM 0.035474876135166 0.0334893568453413 3.76033687032759 106 090289.00 0.003 0.000205367216 2.208 0.02558488656972460 3/7/2020 2:26:19 PM 0.0332264356342528 0.0332264356342528 4.52485823817551 0 090317.00 1.393 0.000306870952 2.208 0.03823034003884680 3/7/2020 2:26:47 PM 0.0496487615496985 0.0332264356342528 1.39016532339156 28 090347.00 2.444 0.000260123223 2.208 0.03240645355266190 3/7/2020 2:27:17 PM 0.0420854296214108 0.0332264356342528 2.44095491804183 58 090377.00 3.324 0.000233308031 2.207 0.02907987597584620 3/7/2020 2:27:47 PM 0.0377469902053814 0.0332264356342528 3.32173513807356 88 090408.00 4.118 0.000213779619 2.208 0.02663291356260400 3/7/2020 2:28:18 PM 0.0345874813956623 0.0332264356342528 4.11591028608382 119 090440.00 0.770 0.000364747868 2.209 0.04541870546226380 3/7/2020 2:28:50 PM 0.0590126886247442 0.0336094916339463 0.767164952121675 13 090470.00 1.935 0.000277765783 2.208 0.03460438427891420 3/7/2020 2:29:20 PM 0.0449398258527698 0.0336094916339463 1.9324125116691 43 090500.00 2.914 0.000246529790 2.210 0.03068323121064870 3/7/2020 2:29:50 PM 0.0398861431988747 0.0336094916339463 2.91168845351785 73 090530.00 3.736 0.000224010381 2.209 0.02789395748173200 3/7/2020 2:30:20 PM 0.0362427200561444 0.0336094916339463 3.73300016578287 103 090562.00 4.507 0.000209132630 2.208 0.02604136756690650 3/7/2020 2:30:52 PM 0.0338356432652003 0.0338356432652003 4.50014055427164 133 090592.00 1.365 0.000300669944 2.209 0.03743966946279540 3/7/2020 2:31:22 PM 0.0486454982310534 0.0338356432652003 1.36207395046949 28 090622.00 2.420 0.000257605843 2.209 0.03207729203428850 3/7/2020 2:31:52 PM 0.0416781418025494 0.0338356432652003 2.41733222454786 58 090652.00 3.289 0.000230812013 2.209 0.02874090232136040 3/7/2020 2:32:22 PM 0.0373431585559791 0.0338356432652003 3.28619795292616 88 090683.00 4.094 0.000212511994 2.209 0.02646216878645060 3/7/2020 2:32:53 PM 0.0343823918149251 0.0338356432652003 4.09150462597609 119 090714.00 0.618 0.000380180130 2.208 0.04736328266338080 3/7/2020 2:33:24 PM 0.0615094797685742 0.0332402205094695 0.615094797685742 10 090744.00 1.844 0.000284524246 2.209 0.03542919387798840 3/7/2020 2:33:54 PM 0.0460332800168544 0.0332402205094695 1.84133120067418 40 090774.00 2.800 0.000246995490 2.208 0.03077098532047070 3/7/2020 2:34:24 PM 0.0399614889972976 0.0332402205094695 2.79730422981083 70 090805.00 3.645 0.000222874518 2.208 0.02776596663731200 3/7/2020 2:34:55 PM 0.0360589483476216 0.0332402205094695 3.64195378310978 101 090835.00 4.399 0.000207428484 2.207 0.02585420897579800 3/7/2020 2:35:25 PM 0.0335599289965311 0.0332402205094695 4.39635069854558 131 090867.00 1.245 0.000320000948 2.208 0.03986609019487900 3/7/2020 2:35:57 PM 0.0517730683010692 0.0333369207740934 1.24255363922566 24 090897.00 2.296 0.000262455784 2.208 0.03269704680172820 3/7/2020 2:36:27 PM 0.0424628156168317 0.0333369207740934 2.29299204330891 54 090928.00 3.203 0.000232757741 2.208 0.02899722999766530 3/7/2020 2:36:58 PM 0.0376579584772972 0.0333369207740934 3.20092647057027 85 090958.00 4.009 0.000215341079 2.208 0.02682744200121550 3/7/2020 2:37:28 PM 0.0348401104869402 0.0333369207740934 4.00661270599812 115 090989.00 0.459 0.000403266678 2.208 0.05023943169804730 3/7/2020 2:37:59 PM 0.0652446607127786 0.0333642777676384 0.45671262498945 7 091020.00 1.752 0.000284552033 2.207 0.03546700809355660 3/7/2020 2:38:30 PM 0.0460377756849323 0.0333642777676384 1.74943547602743 38 091050.00 2.719 0.000246956074 2.208 0.03076607482603600 3/7/2020 2:39:00 PM 0.0399551118641873 0.0333642777676384 2.71694760676473 68 091080.00 3.566 0.000224773504 2.207 0.02801611915359360 3/7/2020 2:39:30 PM 0.0363661858861392 0.0333642777676384 3.56388621684164 98 091110.00 4.354 0.000210149784 2.208 0.02618070443145560 3/7/2020 2:40:00 PM 0.0340002090015332 0.0333642777676384 4.35202675219625 128 091142.00 1.115 0.000327410876 2.207 0.04080900091697300 3/7/2020 2:40:32 PM 0.0529719232359812 0.0334612973793237 1.11241038795561 21 091173.00 2.212 0.000262600371 2.207 0.03273091879052050 3/7/2020 2:41:03 PM 0.0424862084014771 0.0334612973793237 2.20928283687681 52 091203.00 3.128 0.000235571683 2.208 0.02934779422175190 3/7/2020 2:41:33 PM 0.0381132272390149 0.0334612973793237 3.12528463359922 82 091233.00 3.944 0.000217507444 2.207 0.02711046617081180 3/7/2020 2:42:03 PM 0.0351906074793078 0.0334612973793237 3.94134803768247 112 091265.00 0.334 0.000409162440 2.207 0.05099864296518590 3/7/2020 2:42:35 PM 0.0661985380575061 0.0334933631329073 0.33099269028753 5 091296.00 1.643 0.000281563845 2.207 0.03509455566991180 3/7/2020 2:43:06 PM 0.0455543156454547 0.0334933631329073 1.63995536323637 36 091326.00 2.630 0.000246083160 2.207 0.03067218783780650 3/7/2020 2:43:36 PM 0.0398138827982951 0.0334933631329073 2.62771626468748 66 091356.00 3.497 0.000224995274 2.207 0.02804376092433950 3/7/2020 2:44:06 PM 0.036402066150913 0.0334933631329073 3.49459835048765 96 091387.00 4.274 0.000207876962 2.208 0.02589755369066680 3/7/2020 2:44:37 PM 0.033632488400624 0.0334933631329073 4.27132602687925 127 091418.00 0.945 0.000342584696 2.206 0.04272099795125720 3/7/2020 2:45:08 PM 0.0554269010420231 0.0329505437305265 0.942257317714393 17 091448.00 2.095 0.000275139207 2.207 0.03429377873960690 3/7/2020 2:45:38 PM 0.044514871083517 0.0329505437305265 2.0921989409253 47 091478.00 3.012 0.000241546796 2.208 0.03009218074142770 3/7/2020 2:46:08 PM 0.0390799429098313 0.0329505437305265 3.00915560405701 77 091509.00 3.849 0.000220122258 2.208 0.02742308680268360 3/7/2020 2:46:39 PM 0.0356136591052981 0.0329505437305265 3.8462751833722 108 091541.00 0.147 0.000447644372 2.208 0.05576805643836870 3/7/2020 2:47:11 PM 0.0724245437886566 0.0336038343705682 0.144849087577313 2 091571.00 1.549 0.000298707127 2.207 0.03723132100871330 3/7/2020 2:47:41 PM 0.0483279334002873 0.0336038343705682 1.54649386880919 32 091601.00 2.562 0.000255163426 2.207 0.03180396631105130 3/7/2020 2:48:11 PM 0.041282982287568 0.0336038343705682 2.55954490182921 62 091632.00 3.434 0.000228089471 2.208 0.02841565151254260 3/7/2020 2:48:42 PM 0.0369026774230103 0.0336038343705682 3.43194900033996 93 091662.00 4.232 0.000212559454 2.208 0.02648090395480380 3/7/2020 2:49:12 PM 0.03439007041885 0.0336038343705682 4.22997866151854 123 091694.00 0.897 0.000345482275 2.207 0.04306144813310140 3/7/2020 2:49:44 PM 0.055895701283589 0.0335390239643554 0.894331220537424 16 091724.00 2.035 0.000273057270 2.208 0.03401779216967220 3/7/2020 2:50:14 PM 0.0441780337334975 0.0335390239643554 2.03218955174088 46 091755.00 2.973 0.000238440858 2.208 0.02970523933167620 3/7/2020 2:50:45 PM 0.0385774320305942 0.0335390239643554 2.97046226635575 77 091785.00 3.821 0.000220556769 2.209 0.02746391085992930 3/7/2020 2:51:15 PM 0.0356839589217556 0.0335390239643554 3.81818360462785 107 091817.00 0.002 0.000207094203 2.207 0.02581254366079110 3/7/2020 2:51:47 PM 0.0335058455389959 0.0335058455389959 0 0 091846.00 1.435 0.000305425619 2.207 0.03806872432970540 3/7/2020 2:52:16 PM 0.0494149206687921 0.0335058455389959 1.43303269939497 29 091877.00 2.433 0.000250422489 2.206 0.03122818611838070 3/7/2020 2:52:47 PM 0.0405159444936241 0.0335058455389959 2.43095666961744 60 091907.00 3.353 0.000230094324 2.208 0.02866541839693350 3/7/2020 2:53:17 PM 0.0372270432663047 0.0335058455389959 3.35043389396742 90 091937.00 4.171 0.000214722506 2.209 0.02673742355104420 3/7/2020 2:53:47 PM 0.0347400313282075 0.0335058455389959 4.1688037593849 120 091969.00 0.812 0.000357367273 2.209 0.04449966761668390 3/7/2020 2:54:19 PM 0.0578185794209795 0.0337726292026632 0.809460111893713 14 092000.00 1.981 0.000271691402 2.209 0.03383123749989720 3/7/2020 2:54:50 PM 0.0439570495030946 0.0337726292026632 1.97806722763926 45 092030.00 2.921 0.000240499858 2.209 0.02994724066292620 3/7/2020 2:55:20 PM 0.0389105583354831 0.0337726292026632 2.91829187516123 75 092060.00 3.741 0.000220048119 2.208 0.02741385056232930 3/7/2020 2:55:50 PM 0.0356016642369685 0.0337726292026632 3.73817474488169 105 092091.00 4.496 0.000204222320 2.207 0.02545458762921760 3/7/2020 2:56:21 PM 0.0330412024700576 0.0337726292026632 4.49360353592783 136 092122.00 1.322 0.000313676203 2.207 0.03909708984954580 3/7/2020 2:56:52 PM 0.0507497854817372 0.0329616144367487 1.31949442252517 26 092152.00 2.386 0.000263103815 2.207 0.03279366876636120 3/7/2020 2:57:22 PM 0.0425676606994654 0.0329616144367487 2.38378899917006 56 092182.00 3.292 0.000236436583 2.208 0.02945554443334990 3/7/2020 2:57:52 PM 0.0382531596737546 0.0329616144367487 3.28977173194289 86 092213.00 4.106 0.000216757813 2.209 0.02699086174339120 3/7/2020 2:58:23 PM 0.0350693244900968 0.0329616144367487 4.10311096534133 117 092244.00 0.649 0.000363150387 2.208 0.04524169753918070 3/7/2020 2:58:54 PM 0.0587542316114361 0.0338288585662394 0.646296547725797 11 092274.00 1.864 0.000280704402 2.208 0.03497048074604820 3/7/2020 2:59:24 PM 0.045415265939948 0.0338288585662394 1.86202590353787 41 092304.00 2.816 0.000244970763 2.208 0.03051874249954910 3/7/2020 2:59:54 PM 0.0396339077187676 0.0338288585662394 2.8140074480325 71 092335.00 3.668 0.000222142620 2.208 0.02767478586314930 3/7/2020 3:00:25 PM 0.0359405342160779 0.0338288585662394 3.66593449003994 102 092365.00 4.438 0.000207682996 2.208 0.02587338910170020 3/7/2020 3:00:55 PM 0.0336011064690397 0.0338288585662394 4.43534605391324 132 092397.00 1.268 0.000312951770 2.208 0.03898789545361160 3/7/2020 3:01:27 PM 0.0506325793266296 0.0334108241316345 1.26581448316574 25 092427.00 2.310 0.000259300953 2.207 0.03231967418084870 3/7/2020 3:01:57 PM 0.0419523943554271 0.0334108241316345 2.30738168954849 55 092457.00 3.231 0.000234760097 2.208 0.02924668584331150 3/7/2020 3:02:27 PM 0.0379819203825558 0.0334108241316345 3.22846323251724 85 092488.00 4.035 0.000214859705 2.208 0.02676747191215290 3/7/2020 3:02:58 PM 0.034762228871214 0.0334108241316345 4.03241854906082 116 092519.00 0.527 0.000405291967 2.209 0.05046729009783690 3/7/2020 3:03:29 PM 0.0655723329400644 0.0334758604014361 0.524578663520515 8 092549.00 1.775 0.000288304669 2.208 0.03591733090934850 3/7/2020 3:03:59 PM 0.0466449159491611 0.0334758604014361 1.77250680606812 38 092579.00 2.761 0.000250744945 2.209 0.03122296738011030 3/7/2020 3:04:29 PM 0.0405681146829225 0.0334758604014361 2.75863179843873 68 092609.00 3.609 0.000227493971 2.208 0.02834146348060630 3/7/2020 3:04:59 PM 0.0368063313297319 0.0334758604014361 3.60702047031373 98 092640.00 4.399 0.000210636366 2.208 0.02624132337081570 3/7/2020 3:05:30 PM 0.03407893326249 0.0334758604014361 4.39618239086121 129 092671.00 1.185 0.000317872481 2.207 0.03962012054144020 3/7/2020 3:06:01 PM 0.0514287029028587 0.0338594490186052 1.18286016676575 23 092702.00 2.279 0.000260605399 2.208 0.03246652359500630 3/7/2020 3:06:32 PM 0.042163441043899 0.0338594490186052 2.27682581637055 54 092732.00 3.166 0.000232804771 2.207 0.02901714886997840 3/7/2020 3:07:02 PM 0.037665567593649 0.0338594490186052 3.16390767786652 84 092762.00 3.997 0.000216591075 2.208 0.02698316803038800 3/7/2020 3:07:32 PM 0.0350423478848187 0.0338594490186052 3.99482765886933 114 092794.00 0.461 0.000404450800 2.210 0.05033816571701180 3/7/2020 3:08:04 PM 0.0654362401525889 0.0337352425819124 0.458053681068122 7 092824.00 1.687 0.000281416419 2.207 0.03507618020863540 3/7/2020 3:08:34 PM 0.0455304634681827 0.0337352425819124 1.68462714832276 37 092854.00 2.649 0.000244135114 2.206 0.03044413778581550 3/7/2020 3:09:04 PM 0.0394987077382741 0.0337352425819124 2.64641341846436 67 092884.00 3.545 0.000225730708 2.208 0.02812179406623360 3/7/2020 3:09:34 PM 0.0365210522983953 0.0337352425819124 3.54254207294434 97 092915.00 4.296 0.000207325454 2.207 0.02584136707150740 3/7/2020 3:10:05 PM 0.0335432596257306 0.0337352425819124 4.29353723209351 128 092946.00 1.041 0.000337768495 2.207 0.04209999067838220 3/7/2020 3:10:36 PM 0.0546476861560031 0.0331304115174777 1.03830603696406 19 092976.00 2.153 0.000271314288 2.208 0.03380064946139280 3/7/2020 3:11:06 PM 0.0438960360705244 0.0331304115174777 2.1509057674557 49 093007.00 3.066 0.000236648329 2.207 0.02949621580769950 3/7/2020 3:11:37 PM 0.0382874180795625 0.0331304115174777 3.062993446365 80 093037.00 3.885 0.000218175051 2.206 0.02720686593748710 3/7/2020 3:12:07 PM 0.0352986198426648 0.0331304115174777 3.88284818269312 110 093069.00 0.202 0.000410992430 2.208 0.05120191478543590 3/7/2020 3:12:39 PM 0.0664946127993365 0.0334408612852847 0.19948383839801 3 093099.00 1.565 0.000292624740 2.206 0.03649089131756960 3/7/2020 3:13:09 PM 0.0473438617773354 0.0334408612852847 1.56234743865207 33 093129.00 2.573 0.000252211548 2.207 0.03143603973387510 3/7/2020 3:13:39 PM 0.0408053970008734 0.0334408612852847 2.57074001105502 63 093160.00 3.436 0.000225763863 2.207 0.02813955909260610 3/7/2020 3:14:10 PM 0.0365264164927871 0.0334408612852847 3.43348315032199 94 093190.00 4.217 0.000210073580 2.207 0.02618389780879150 3/7/2020 3:14:40 PM 0.0339878799671668 0.0334408612852847 4.21449711592868 124 093222.00 0.910 0.000350561008 2.207 0.04369446934471230 3/7/2020 3:15:12 PM 0.0567173913586885 0.0331976030001362 0.907478261739016 16 093252.00 2.059 0.000276356806 2.208 0.03442885221162880 3/7/2020 3:15:42 PM 0.0447118668614522 0.0331976030001362 2.0567458756268 46 093283.00 2.984 0.000239352166 2.207 0.02983322624900830 3/7/2020 3:16:13 PM 0.038724872827917 0.0331976030001362 2.98181520774961 77 093313.00 3.821 0.000220573002 2.207 0.02749256214809760 3/7/2020 3:16:43 PM 0.0356865852862318 0.0331976030001362 3.8184646256268 107 093345.00 0.074 0.000444531047 2.208 0.05538019473009500 3/7/2020 3:17:15 PM 0.0719208377413452 0.0337096460775208 0.0719208377413452 1 093375.00 1.523 0.000303129673 2.208 0.03776424713875480 3/7/2020 3:17:45 PM 0.0490434586611246 0.0337096460775208 1.52034721849486 31 093406.00 2.537 0.000252677227 2.208 0.03147882281027710 3/7/2020 3:18:16 PM 0.040880739380936 0.0337096460775208 2.53460584161803 62 093436.00 3.416 0.000229338755 2.209 0.02855745092217970 3/7/2020 3:18:46 PM 0.037104799488114 0.0337096460775208 3.41364155290648 92 093466.00 4.224 0.000213870987 2.209 0.02663139169653190 3/7/2020 3:19:16 PM 0.034602263755333 0.0337096460775208 4.22147617815062 122 093497.00 0.871 0.000357720312 2.209 0.04454362834095360 3/7/2020 3:19:47 PM 0.0578756977493564 0.033620835097729 0.868135466240346 15 093528.00 2.018 0.000270787910 2.208 0.03373507271411260 3/7/2020 3:20:18 PM 0.0438108732316481 0.033620835097729 2.01530016865581 46 093558.00 2.953 0.000239927461 2.207 0.02990493203324730 3/7/2020 3:20:48 PM 0.0388179501690167 0.033620835097729 2.95016421284527 76 093589.00 3.798 0.000219247181 2.207 0.02732730965786080 3/7/2020 3:21:19 PM 0.0354720801027997 0.033620835097729 3.79551257099956 107 093620.00 0.077 0.000473345965 2.208 0.05896999069120540 3/7/2020 3:21:50 PM 0.0765828136354685 0.0334941679611802 0.0765828136354685 1 093650.00 1.585 0.000315944192 2.207 0.03937977552009600 3/7/2020 3:22:20 PM 0.051116724228186 0.0334941679611802 1.58461845107377 31 093681.00 2.596 0.000258766362 2.208 0.03223741423109150 3/7/2020 3:22:51 PM 0.0418659025923379 0.0334941679611802 2.59568596072495 62 093711.00 3.458 0.000232350777 2.207 0.02896056226565230 3/7/2020 3:23:21 PM 0.0375921156297883 0.0334941679611802 3.45847463794053 92 093741.00 4.250 0.000215311065 2.207 0.02683670610866780 3/7/2020 3:23:51 PM 0.034835254575019 0.0334941679611802 4.24990105815232 122 093773.00 0.999 0.000342228286 2.207 0.04265586587938760 3/7/2020 3:24:23 PM 0.0553692372308837 0.0341667027325567 0.996646270155907 18 093804.00 2.099 0.000264497089 2.207 0.03296732860042410 3/7/2020 3:24:54 PM 0.0427930789942644 0.0341667027325567 2.09686087071896 49 093834.00 3.042 0.000237804199 2.208 0.02962592366157740 3/7/2020 3:25:24 PM 0.0384744268052186 0.0341667027325567 3.03947971761227 79 093864.00 3.853 0.000218341657 2.207 0.02721444383495390 3/7/2020 3:25:54 PM 0.0353255751756353 0.0341667027325567 3.85048769414425 109 093895.00 0.153 0.000465545357 2.207 0.05802629746904580 3/7/2020 3:26:25 PM 0.0753207504749298 0.0335640123308595 0.15064150094986 2 093925.00 1.558 0.000300498574 2.208 0.03743646183011170 3/7/2020 3:26:55 PM 0.0486177722923458 0.0335640123308595 1.55576871335506 32 093956.00 2.575 0.000252435769 2.208 0.03144874169716840 3/7/2020 3:27:26 PM 0.0408416738112768 0.0335640123308595 2.57302545011044 63 093986.00 3.453 0.000229356132 2.209 0.02855961482509540 3/7/2020 3:27:56 PM 0.0371076110550152 0.0335640123308595 3.45100782811642 93 094016.00 4.247 0.000213307068 2.209 0.02656117209780940 3/7/2020 3:28:26 PM 0.0345110271762057 0.0335640123308595 4.2448563426733 123 094047.00 0.940 0.000340885866 2.209 0.04244738919640910 3/7/2020 3:28:57 PM 0.0551520466311451 0.0338615617133621 0.937584792729467 17 094078.00 2.083 0.000267863846 2.209 0.03335462712740630 3/7/2020 3:29:28 PM 0.0433377879186689 0.0338615617133621 2.08021382009611 48 094108.00 3.018 0.000238962728 2.209 0.02975583597860380 3/7/2020 3:29:58 PM 0.0386618655354071 0.0338615617133621 3.01562551176175 78 094138.00 3.847 0.000220014761 2.209 0.02739641958541740 3/7/2020 3:30:28 PM 0.0355962672641639 0.0338615617133621 3.8443968645297 108 094170.00 0.065 0.000387660213 2.209 0.04827176946595340 3/7/2020 3:31:00 PM 0.0627196850255132 0.0334417451690469 0.0627196850255132 1 094200.00 1.531 0.000304785033 2.209 0.03795208371032030 3/7/2020 3:31:30 PM 0.04931127992008 0.0334417451690469 1.52864967752248 31 094231.00 2.551 0.000254054023 2.209 0.03163501657463380 3/7/2020 3:32:01 PM 0.0411034916948167 0.0334417451690469 2.54841648507863 62 094261.00 3.429 0.000230176256 2.209 0.02866173724274280 3/7/2020 3:32:31 PM 0.0372402990824017 0.0334417451690469 3.42610751558095 92 094291.00 4.241 0.000214743543 2.209 0.02674004315274440 3/7/2020 3:33:01 PM 0.0347434349861912 0.0334417451690469 4.23869906831533 122 094324.00 0.956 0.000327369895 2.210 0.04074463451958190 3/7/2020 3:33:34 PM 0.052965292862306 0.033992033178701 0.953375271521509 18 094354.00 2.082 0.000267728244 2.209 0.03333774182332990 3/7/2020 3:34:04 PM 0.0433158487818825 0.033992033178701 2.07916074153036 48 094384.00 3.014 0.000238650320 2.209 0.02971693473268400 3/7/2020 3:34:34 PM 0.0386113210055882 0.033992033178701 3.01168303843588 78 094414.00 3.850 0.000220218696 2.209 0.02742181367540560 3/7/2020 3:35:04 PM 0.035629261897325 0.033992033178701 3.8479602849111 108 094447.00 0.223 0.000454207938 2.209 0.05655834718881710 3/7/2020 3:35:37 PM 0.0734864654950798 0.0336086807230404 0.220459396485239 3 094477.00 1.606 0.000300257244 2.210 0.03737017924583200 3/7/2020 3:36:07 PM 0.0485787272707305 0.0336086807230404 1.60309799993411 33 094507.00 2.620 0.000256818438 2.210 0.03196376201141070 3/7/2020 3:36:37 PM 0.041550747377591 0.0336086807230404 2.61769708478823 63 094538.00 3.499 0.000229921375 2.211 0.02860229119248620 3/7/2020 3:37:08 PM 0.0371990618642737 0.0336086807230404 3.49671181524172 94 094568.00 4.280 0.000213227334 2.210 0.02653838954649230 3/7/2020 3:37:38 PM 0.034498126955793 0.0336086807230404 4.27776774251834 124 094600.00 1.044 0.000338795153 2.209 0.04218705190808550 3/7/2020 3:38:10 PM 0.0548137894488479 0.0338230784737358 1.04146199952811 19 094630.00 2.152 0.000271210234 2.209 0.03377132203511340 3/7/2020 3:38:40 PM 0.0438792011225406 0.0338230784737358 2.15008085500449 49 094661.00 3.115 0.000240485377 2.210 0.02993094037404350 3/7/2020 3:39:11 PM 0.0389082155539654 0.0338230784737358 3.11265724431723 80 094691.00 3.909 0.000219497846 2.209 0.02733205285682200 3/7/2020 3:39:41 PM 0.0355126353404061 0.0338230784737358 3.90638988744468 110 094723.00 0.285 0.000435845773 2.209 0.05427187520130450 3/7/2020 3:40:13 PM 0.0705156441545114 0.033754917633122 0.282062576618046 4 094754.00 1.630 0.000287339498 2.208 0.03579708884400610 3/7/2020 3:40:44 PM 0.0464887606645269 0.033754917633122 1.62710662325844 35 094784.00 2.620 0.000248882620 2.209 0.03099106911799190 3/7/2020 3:41:14 PM 0.0402668084304493 0.033754917633122 2.61734254797921 65 094814.00 3.495 0.000227262236 2.208 0.02831259361640210 3/7/2020 3:41:44 PM 0.0367688387779421 0.033754917633122 3.4930396839045 95 094844.00 4.279 0.000211482988 2.209 0.02633403618215900 3/7/2020 3:42:14 PM 0.0342159086577594 0.033754917633122 4.27698858221993 125 094875.00 1.002 0.000343222806 2.208 0.04275909627374820 3/7/2020 3:42:45 PM 0.0555301410559979 0.0336867238485268 0.999542539007962 18 094905.00 2.107 0.000270925110 2.208 0.03375216522898130 3/7/2020 3:43:15 PM 0.0438330708420835 0.0336867238485268 2.10398740042001 48 094936.00 3.071 0.000240087441 2.209 0.02989588616634130 3/7/2020 3:43:46 PM 0.0388438332519388 0.0336867238485268 3.06866282690316 79 094966.00 3.868 0.000219201036 2.208 0.02730831999636320 3/7/2020 3:44:16 PM 0.0354646143990509 0.0336867238485268 3.86564296949655 109 094997.00 0.214 0.000436690274 2.209 0.05437703316473970 3/7/2020 3:44:47 PM 0.0706522762775421 0.0338472545048908 0.211956828832626 3 095027.00 1.581 0.000295688804 2.208 0.03683725500913680 3/7/2020 3:45:17 PM 0.047839597770662 0.0338472545048908 1.57870672643185 33 095058.00 2.610 0.000251783128 2.209 0.03135224280302180 3/7/2020 3:45:48 PM 0.0407360827084631 0.0338472545048908 2.60710929334164 64 095088.00 3.467 0.000227839040 2.208 0.02838445255589070 3/7/2020 3:46:18 PM 0.0368621601386273 0.0338472545048908 3.46504305303097 94 095118.00 4.277 0.000213091019 2.209 0.02653426942609520 3/7/2020 3:46:48 PM 0.0344760724373402 0.0338472545048908 4.27503298223019 124 095150.00 0.950 0.000344356286 2.208 0.04290030656172480 3/7/2020 3:47:20 PM 0.0557135272332851 0.0336731546627941 0.947129962965846 17 095180.00 2.091 0.000274674297 2.208 0.03421924325867690 3/7/2020 3:47:50 PM 0.0444396530931934 0.0336731546627941 2.08866369538009 47 095210.00 3.013 0.000241636402 2.207 0.03011793708047370 3/7/2020 3:48:20 PM 0.0390944403245465 0.0336731546627941 3.01027190499008 77 095241.00 3.844 0.000219830931 2.207 0.02740006923114010 3/7/2020 3:48:51 PM 0.0355665253095881 0.0336731546627941 3.84118473343551 108 095273.00 0.206 0.000418767595 2.209 0.05214528644005580 3/7/2020 3:49:23 PM 0.0677525596693158 0.0339873616716691 0.203257679007947 3 095303.00 1.573 0.000294230410 2.208 0.03665556662227270 3/7/2020 3:49:53 PM 0.04760364372509 0.0339873616716691 1.57092024292797 33 095334.00 2.591 0.000250023885 2.208 0.03114826637180750 3/7/2020 3:50:24 PM 0.0404514542169636 0.0339873616716691 2.58889306988567 64 095364.00 3.448 0.000226530219 2.207 0.02823507884154610 3/7/2020 3:50:54 PM 0.0366504054338216 0.0339873616716691 3.44513811077923 94 095394.00 4.240 0.000211236716 2.207 0.02632887294214680 3/7/2020 3:51:24 PM 0.0341760642270768 0.0339873616716691 4.23783196415752 124 095426.00 0.963 0.000329961608 2.208 0.04110700082209130 3/7/2020 3:51:56 PM 0.0533846070886486 0.0337154359223126 0.960922927595675 18 095457.00 2.117 0.000266770073 2.208 0.03323452594443820 3/7/2020 3:52:27 PM 0.0431608259867953 0.0337154359223126 2.11488047335297 49 095487.00 3.056 0.000238934148 2.209 0.02975227721334130 3/7/2020 3:52:57 PM 0.038657241618803 0.0337154359223126 3.05392208788544 79 095517.00 3.880 0.000219879443 2.208 0.02739283674441980 3/7/2020 3:53:27 PM 0.0355743741309014 0.0337154359223126 3.87760678026825 109 095548.00 0.150 0.000455900531 2.209 0.05676911021092000 3/7/2020 3:53:58 PM 0.0737603106535971 0.0337173754224248 0.147520621307194 2 095579.00 1.562 0.000292082960 2.209 0.03637041117740300 3/7/2020 3:54:29 PM 0.0472562070653746 0.0337173754224248 1.55945483315736 33 095609.00 2.577 0.000252642410 2.209 0.03145924124947600 3/7/2020 3:54:59 PM 0.040875106177751 0.0337173754224248 2.57513168919832 63 095639.00 3.453 0.000229335141 2.208 0.02857083848512390 3/7/2020 3:55:29 PM 0.0371042147619269 0.0337173754224248 3.4506919728592 93 095670.00 4.248 0.000211603122 2.208 0.02636176295286400 3/7/2020 3:56:00 PM 0.0342353450570015 0.0337173754224248 4.24518278706819 124 095702.00 1.003 0.000343381931 2.208 0.04277892022777070 3/7/2020 3:56:32 PM 0.0555558859163688 0.0336151499259494 1.00000594649464 18 095732.00 2.110 0.000271435021 2.208 0.03381569050757310 3/7/2020 3:57:02 PM 0.0439155694912188 0.0336151499259494 2.1079473355785 48 095762.00 3.047 0.000241262734 2.207 0.03007136244486230 3/7/2020 3:57:32 PM 0.0390339843475093 0.0336151499259494 3.04465077910572 78 095793.00 3.868 0.000219202228 2.207 0.02732170673764020 3/7/2020 3:58:03 PM 0.035464807259722 0.0336151499259494 3.8656639913097 109 095824.00 0.152 0.000462171304 2.208 0.05757783851993930 3/7/2020 3:58:34 PM 0.0747748613357544 0.0337164347588238 0.149549722671509 2 095854.00 1.577 0.000304189287 2.208 0.03789625505316620 3/7/2020 3:59:04 PM 0.0492148939520121 0.0337164347588238 1.57487660646439 32 095885.00 2.602 0.000255029547 2.210 0.03174111559756670 3/7/2020 3:59:35 PM 0.0412613219685025 0.0337164347588238 2.59946328401566 63 095915.00 3.465 0.000230140535 2.209 0.02865728922631250 3/7/2020 4:00:05 PM 0.0372345197585321 0.0337164347588238 3.46281033754349 93 095945.00 4.268 0.000214340288 2.208 0.02670276229967680 3/7/2020 4:00:35 PM 0.0346781921580555 0.0337164347588238 4.26541763544083 123 095976.00 0.967 0.000350722783 2.210 0.04365114762803200 3/7/2020 4:01:06 PM 0.0567435650154948 0.0339352031399433 0.964640605263412 17 096007.00 2.119 0.000272486906 2.209 0.03393029436754480 3/7/2020 4:01:37 PM 0.0440857544502554 0.0339352031399433 2.11611621361226 48 096037.00 3.069 0.000242952412 2.209 0.03025263477947800 3/7/2020 4:02:07 PM 0.0393073580180032 0.0339352031399433 3.06597392540425 78 096067.00 3.907 0.000223478242 2.210 0.02781422307487560 3/7/2020 4:02:37 PM 0.036156624995379 0.0339352031399433 3.90491549950093 108 096099.00 0.213 0.000433442777 2.209 0.05397265216245030 3/7/2020 4:03:09 PM 0.0701268625756105 0.0339837176445171 0.210380587726831 3 096129.00 1.605 0.000300217139 2.209 0.03738328582065750 3/7/2020 4:03:39 PM 0.0485722387604641 0.0339837176445171 1.60288387909532 33 096159.00 2.619 0.000256658641 2.209 0.03195934574918990 3/7/2020 4:04:09 PM 0.0415248937668308 0.0339837176445171 2.61606830731034 63 096189.00 3.521 0.000233839013 2.210 0.02910373026432320 3/7/2020 4:04:39 PM 0.0378328978775009 0.0339837176445171 3.51845950260758 93 096220.00 4.315 0.000214973503 2.210 0.02675571871716430 3/7/2020 4:05:10 PM 0.0347806403052903 0.0339837176445171 4.312799397856 124 096251.00 1.042 0.000338207055 2.209 0.04211382152873460 3/7/2020 4:05:41 PM 0.0547186409515378 0.0342321283268658 1.03965417807922 19 096281.00 2.167 0.000273047950 2.209 0.03400015595495730 3/7/2020 4:06:11 PM 0.0441765258639899 0.0342321283268658 2.1646497673355 49 096312.00 3.108 0.000239932886 2.209 0.02987664089501510 3/7/2020 4:06:42 PM 0.0388188278011512 0.0342321283268658 3.1055062240921 80 096342.00 3.948 0.000221686603 2.209 0.02760459866014000 3/7/2020 4:07:12 PM 0.0358667550904846 0.0342321283268658 3.9453430599533 110 096373.00 0.347 0.000425544550 2.210 0.05296350535179260 3/7/2020 4:07:43 PM 0.0688490056432784 0.034206383477078 0.344245028216392 5 096404.00 1.692 0.000290129789 2.210 0.03610971082269820 3/7/2020 4:08:14 PM 0.0469402028377064 0.034206383477078 1.68984730215743 36 096434.00 2.682 0.000250985312 2.211 0.03122265150982300 3/7/2020 4:08:44 PM 0.0406070037279278 0.034206383477078 2.68006224604324 66 096464.00 3.550 0.000228393748 2.209 0.02843977788119910 3/7/2020 4:09:14 PM 0.0369519064794683 0.034206383477078 3.54738302202895 96 096495.00 4.346 0.000211414281 2.209 0.02632548064012530 3/7/2020 4:09:45 PM 0.0342047924109859 0.034206383477078 4.34400863619521 127 096526.00 1.119 0.000345016051 2.210 0.04294088463113570 3/7/2020 4:10:16 PM 0.0558202707441524 0.033663615893656 1.11640541488305 20 096556.00 2.233 0.000275716857 2.210 0.03431586941080610 3/7/2020 4:10:46 PM 0.0446083292830735 0.033663615893656 2.23041646415368 50 096587.00 3.156 0.000240650061 2.210 0.02995143701230450 3/7/2020 4:11:17 PM 0.0389348598093622 0.033663615893656 3.15372364455834 81 096617.00 3.978 0.000221351777 2.210 0.02754956210398340 3/7/2020 4:11:47 PM 0.035812583479292 0.033663615893656 3.97519676620141 111 096648.00 0.402 0.000411469650 2.209 0.05123654020311730 3/7/2020 4:12:18 PM 0.0665718223899603 0.0342238034213413 0.399430934339762 6 096678.00 1.717 0.000294418185 2.210 0.03664344683269220 3/7/2020 4:12:48 PM 0.0476340238625805 0.0342238034213413 1.7148248590529 36 096709.00 2.718 0.000250513726 2.209 0.03119417580535620 3/7/2020 4:13:19 PM 0.040530705685491 0.0342238034213413 2.7155572809279 67 096739.00 3.588 0.000228464443 2.209 0.02844858089960270 3/7/2020 4:13:49 PM 0.0369633442731862 0.0342238034213413 3.58544439449906 97 096769.00 4.387 0.000213395983 2.209 0.02657224387221410 3/7/2020 4:14:19 PM 0.0345254127728188 0.0342238034213413 4.38472742214799 127 096802.00 1.216 0.000312639837 2.209 0.03893017037143030 3/7/2020 4:14:52 PM 0.050582111463882 0.0341683007833181 1.21397067513317 24 096832.00 2.300 0.000262964482 2.209 0.03274455421506500 3/7/2020 4:15:22 PM 0.0425451179724877 0.0341683007833181 2.29743637051433 54 096862.00 3.215 0.000236421646 2.209 0.02943941844715170 3/7/2020 4:15:52 PM 0.0382507430899533 0.0341683007833181 3.21306241955608 84 096893.00 4.031 0.000216500885 2.209 0.02695886883107960 3/7/2020 4:16:23 PM 0.0350277559831738 0.0341683007833181 4.02819193806499 115 096925.00 0.572 0.000390738217 2.209 0.04865504510434470 3/7/2020 4:16:55 PM 0.0632176764516367 0.0337247128959801 0.56895908806473 9 096955.00 1.825 0.000288855986 2.209 0.03596858568575660 3/7/2020 4:17:25 PM 0.0467341137476839 0.0337247128959801 1.82263043615967 39 096985.00 2.812 0.000251682668 2.208 0.03135491939052030 3/7/2020 4:17:55 PM 0.0407198291892807 0.0337247128959801 2.80966821406037 69 097016.00 3.669 0.000226599146 2.209 0.02821631262833830 3/7/2020 4:18:26 PM 0.0366615572664887 0.0337247128959801 3.66615572664887 100 097046.00 4.452 0.000211525051 2.208 0.02635203686554550 3/7/2020 4:18:56 PM 0.0342227140369897 0.0337247128959801 4.44895282480866 130 097078.00 1.342 0.000318467326 2.208 0.03967502980916190 3/7/2020 4:19:28 PM 0.0515249430810889 0.0341110674339826 1.33964852010831 26 097108.00 2.414 0.000266140786 2.209 0.03314007021383560 3/7/2020 4:19:58 PM 0.0430590133432166 0.0341110674339826 2.41130474722013 56 097139.00 3.302 0.000234431960 2.208 0.02920580618517430 3/7/2020 4:20:29 PM 0.037928831019578 0.0341110674339826 3.29980829870328 87 097169.00 4.125 0.000217777253 2.209 0.02711780324442040 3/7/2020 4:20:59 PM 0.0352342600424766 0.0341110674339826 4.12240842496976 117 097200.00 0.746 0.000382961809 2.208 0.04770982745544620 3/7/2020 4:21:30 PM 0.0619595285970718 0.0341907995153275 0.743514343164861 12 097230.00 1.942 0.000285377887 2.209 0.03553548997206480 3/7/2020 4:22:00 PM 0.0461713909171522 0.0341907995153275 1.93919841852039 42 097261.00 2.917 0.000246722101 2.209 0.03072203954698820 3/7/2020 4:22:31 PM 0.0399172573337612 0.0341907995153275 2.91395978536457 73 097291.00 3.774 0.000226287001 2.209 0.02817744401205290 3/7/2020 4:23:01 PM 0.0366110551324718 0.0341907995153275 3.7709386786446 103 097323.00 0.003 0.000212320023 2.208 0.02645107539307690 3/7/2020 4:23:33 PM 0.0343513328311894 0.0343513328311894 0 0 097353.00 1.459 0.000300006805 2.209 0.03735709486193670 3/7/2020 4:24:03 PM 0.0485382087528706 0.0343513328311894 1.45614626258612 30 097383.00 2.496 0.000256873003 2.209 0.03198603820693760 3/7/2020 4:24:33 PM 0.0415595753739278 0.0343513328311894 2.49357452243567 60 097414.00 3.400 0.000230789078 2.208 0.02875197173432690 3/7/2020 4:25:04 PM 0.0373394478644644 0.0343513328311894 3.39788975566626 91 097444.00 4.215 0.000215195943 2.209 0.02679637628568670 3/7/2020 4:25:34 PM 0.0348166288299994 0.0343513328311894 4.21281208842993 121 097475.00 0.867 0.000356058243 2.209 0.04433666619578160 3/7/2020 4:26:05 PM 0.0576067910840114 0.0340042806097439 0.864101866260171 15 097506.00 2.041 0.000273900661 2.209 0.03410633630645260 3/7/2020 4:26:36 PM 0.0443144863795327 0.0340042806097439 2.0384663734585 46 097536.00 2.978 0.000242001923 2.209 0.03013427904285760 3/7/2020 4:27:06 PM 0.0391535779804383 0.0340042806097439 2.97567192651331 76 097566.00 3.819 0.000222521437 2.208 0.02772197938166260 3/7/2020 4:27:36 PM 0.0360018232275011 0.0340042806097439 3.81619326211512 106 097598.00 0.068 0.000402914009 2.208 0.05019549581113760 3/7/2020 4:28:08 PM 0.0651876023039222 0.0339689894082179 0.0651876023039222 1 097629.00 1.530 0.000295012329 2.209 0.03673517852597720 3/7/2020 4:28:39 PM 0.0477301506034564 0.0339689894082179 1.52736481931061 32 097659.00 2.573 0.000256274575 2.209 0.03191152144621220 3/7/2020 4:29:09 PM 0.0414627554766353 0.0339689894082179 2.57069083955139 62 097689.00 3.462 0.000232444894 2.209 0.02894423001591790 3/7/2020 4:29:39 PM 0.0376073429664678 0.0339689894082179 3.45987555291504 92 097719.00 4.241 0.000214751170 2.208 0.02675395047481860 3/7/2020 4:30:09 PM 0.0347446689275322 0.0339689894082179 4.23884960915893 122 097752.00 0.968 0.000351147815 2.208 0.04374640308863520 3/7/2020 4:30:42 PM 0.0568123310804367 0.0337717637572604 0.965809628367424 17 097782.00 2.116 0.000277906883 2.208 0.03462196262939850 3/7/2020 4:31:12 PM 0.0449626544054518 0.0337717637572604 2.11324475705624 47 097812.00 3.063 0.000245668598 2.208 0.03060567957679230 3/7/2020 4:31:42 PM 0.0397468106700228 0.0337717637572604 3.06050442159176 77 097843.00 3.906 0.000223396268 2.209 0.02781748754035450 3/7/2020 4:32:13 PM 0.0361433623841515 0.0337717637572604 3.90348313748837 108 097874.00 0.214 0.000435005050 2.208 0.05419343490580920 3/7/2020 4:32:44 PM 0.0703796232119203 0.0342279779865886 0.211138869635761 3 097904.00 1.636 0.000305963854 2.208 0.03811733274547190 3/7/2020 4:33:14 PM 0.0495020018777612 0.0342279779865886 1.63356606196612 33 097935.00 2.645 0.000255203985 2.208 0.03179360917801190 3/7/2020 4:33:45 PM 0.0412895443587331 0.0342279779865886 2.64253083895892 64 097965.00 3.520 0.000231301980 2.208 0.02881586963939820 3/7/2020 4:34:15 PM 0.0374224304340463 0.0342279779865886 3.51770846080035 94 097995.00 4.326 0.000215511946 2.208 0.02684872886444590 3/7/2020 4:34:45 PM 0.0348677551899586 0.0342279779865886 4.32360164355487 124 098027.00 1.093 0.000337044139 2.208 0.04198935070483890 3/7/2020 4:35:17 PM 0.0545304922387004 0.0342177941365111 1.09060984477401 20 098058.00 2.204 0.000266757673 2.206 0.03326521629638900 3/7/2020 4:35:48 PM 0.0431588197893956 0.0342177941365111 2.20109980925918 51 098088.00 3.147 0.000239950362 2.208 0.02989329511080890 3/7/2020 4:36:18 PM 0.0388216552451069 0.0342177941365111 3.14455407485366 81 098118.00 3.985 0.000221739607 2.207 0.02763796951409950 3/7/2020 4:36:48 PM 0.035875330603606 0.0342177941365111 3.98216169700027 111 098151.00 0.468 0.000359394919 2.207 0.04479554183023000 3/7/2020 4:37:21 PM 0.0581466330913827 0.0341840164848801 0.465173064731061 8 098181.00 1.745 0.000283467121 2.209 0.03529755970637910 3/7/2020 4:37:51 PM 0.0458622472605815 0.0341840164848801 1.7427653959021 38 098211.00 2.729 0.000247783464 2.208 0.03086915210312870 3/7/2020 4:38:21 PM 0.0400889756788007 0.0341840164848801 2.72605034615844 68 098241.00 3.605 0.000227218967 2.207 0.02832092548595800 3/7/2020 4:38:51 PM 0.0367618382490259 0.0341840164848801 3.60266014840454 98 098271.00 4.385 0.000211642207 2.207 0.02637941387739450 3/7/2020 4:39:21 PM 0.0342416686398792 0.0341840164848801 4.38293358590454 128 098303.00 1.191 0.000319482868 2.207 0.03982084166004480 3/7/2020 4:39:53 PM 0.0516892479651648 0.033888354106225 1.18885270319879 23 098333.00 2.274 0.000264872376 2.206 0.03303011599447670 3/7/2020 4:40:23 PM 0.0428537969249037 0.033888354106225 2.2712512370199 53 098363.00 3.195 0.000237755418 2.207 0.02963420510477770 3/7/2020 4:40:53 PM 0.0384665344089988 0.033888354106225 3.1927223559469 83 098394.00 4.023 0.000217994220 2.207 0.02717113872867810 3/7/2020 4:41:24 PM 0.0352693631950962 0.033888354106225 4.02070740424097 114 098425.00 0.517 0.000397160566 2.207 0.04950271077888610 3/7/2020 4:41:55 PM 0.0642567506292835 0.0339503810790024 0.514054005034268 8 098455.00 1.790 0.000290742276 2.208 0.03622101076811900 3/7/2020 4:42:25 PM 0.0470392971887792 0.0339503810790024 1.78749329317361 38 098485.00 2.770 0.000251512994 2.207 0.03134897086627150 3/7/2020 4:42:55 PM 0.040692377684857 0.0339503810790024 2.76708168257028 68 098515.00 3.647 0.000229878771 2.207 0.02865244763007530 3/7/2020 4:43:25 PM 0.0371921689401628 0.0339503810790024 3.64483255613595 98 098546.00 4.437 0.000212470270 2.207 0.02648262495412610 3/7/2020 4:43:56 PM 0.0343756412711832 0.0339503810790024 4.43445772398263 129 098577.00 1.269 0.000326039346 2.207 0.04063805124137460 3/7/2020 4:44:27 PM 0.052750022849068 0.0341873164782583 1.26600054837763 24 098607.00 2.338 0.000267308545 2.207 0.03331775287516140 3/7/2020 4:44:57 PM 0.0432479455032282 0.0341873164782583 2.33538905717433 54 098637.00 3.246 0.000238652438 2.207 0.02974601115620940 3/7/2020 4:45:27 PM 0.0386116637050041 0.0341873164782583 3.24337975122035 84 098667.00 4.059 0.000219940590 2.207 0.02741373732713170 3/7/2020 4:45:57 PM 0.0355842671144688 0.0341873164782583 4.05660645104945 114 098699.00 0.564 0.000385766916 2.207 0.04808258856247490 3/7/2020 4:46:29 PM 0.0624133679601881 0.0339684605850537 0.561720311641693 9 098729.00 1.830 0.000289583717 2.206 0.03611166962290820 3/7/2020 4:46:59 PM 0.0468518535296122 0.0339684605850537 1.82722228765488 39 098760.00 2.832 0.000249843209 2.207 0.03114084616928470 3/7/2020 4:47:30 PM 0.0404222224439893 0.0339684605850537 2.82955557107925 70 098790.00 3.688 0.000227812716 2.207 0.02839493136397080 3/7/2020 4:48:00 PM 0.0368579012155533 0.0339684605850537 3.68579012155533 100 098820.00 4.475 0.000212631673 2.206 0.02651559556904970 3/7/2020 4:48:30 PM 0.0344017546910506 0.0339684605850537 4.47222810983658 130 098852.00 1.367 0.000312349929 2.206 0.03895066185803610 3/7/2020 4:49:02 PM 0.0505352071313946 0.03433924640408 1.36445059254766 27 098883.00 2.439 0.000259685126 2.207 0.03236755809850970 3/7/2020 4:49:33 PM 0.0420145498395994 0.03433924640408 2.43684389069676 58 098913.00 3.330 0.000233721285 2.206 0.02914551247114120 3/7/2020 4:50:03 PM 0.0378138506361707 0.03433924640408 3.32761885598302 88 098943.00 4.153 0.000217397417 2.208 0.02708362294580920 3/7/2020 4:50:33 PM 0.0351728061056238 0.03433924640408 4.15039112046361 118