Sample: 0.05%Graphene~2.5in#4_T2 "Diam,cm:" 2.5667 "Length,cm:" 5.927 Q1 Q3 IQR Lower Upper Average Fixed Average Baro mmHg: 760 0.035508061 0.046647962 0.011139901 0.01879821 0.063357812 0.042190481 0.041238608 "Visc, cp:" 0.017569 "Time,sec" "Pres,inH20" Flow_cc/s "P1,psi" Perm_md Outlier If Timestamp 99163 0.672 0.0002598 1.99 0.036161353 3/7/2020 4:54:13 PM 0.0420331838831771 0.03433924640408 0.672530942130834 16 99193 1.646 0.000221174 1.988 0.030817947 3/7/2020 4:54:43 PM 0.0357838401105255 0.03433924640408 1.64605664508417 46 99224 2.533 0.000203349 1.988 0.028334232 3/7/2020 4:55:14 PM 0.0328999075663651 0.03433924640408 2.53329288261011 77 99254 3.362 0.0001942 1.989 0.027044961 3/7/2020 4:55:44 PM 0.0314196860026046 0.03433924640408 3.36190640227869 107 99284 4.094 0.000184706 1.991 0.025695256 3/7/2020 4:56:14 PM 0.0298835769547218 0.03433924640408 4.09405004279688 137 99315 0.543 0.000371936 1.993 0.051686482 3/7/2020 4:56:45 PM 0.0601755848361386 0.0291610386613156 0.541580263525248 9 99346 1.741 0.000268759 1.994 0.037328568 3/7/2020 4:57:16 PM 0.0434826866723597 0.0291610386613156 1.73930746689439 40 99376 2.659 0.00023464 1.996 0.032554949 3/7/2020 4:57:46 PM 0.0379625278392008 0.0291610386613156 2.65737694874406 70 99406 3.45 0.00021319 1.997 0.029563057 3/7/2020 4:58:16 PM 0.0344920343533158 0.0291610386613156 3.44920343533158 100 99436 4.194 0.000199337 2 0.027598008 3/7/2020 4:58:46 PM 0.0322508110736425 0.0291610386613156 4.19260543957353 130 99468 0.72 0.000341791 2.001 0.047295485 3/7/2020 4:59:18 PM 0.0552985209326905 0.0311678356394686 0.718880772124976 13 99498 1.841 0.00026452 2.003 0.03656422 3/7/2020 4:59:48 PM 0.0427968377182477 0.0311678356394686 1.84026402188465 43 99528 2.748 0.000232589 2.005 0.032116313 3/7/2020 5:00:18 PM 0.0376306861983485 0.0311678356394686 2.74704009247944 73 99558 3.55 0.000212933 2.008 0.029355443 3/7/2020 5:00:48 PM 0.0344505315800243 0.0311678356394686 3.5484047527425 103 99589 4.289 0.000197762 2.011 0.027220585 3/7/2020 5:01:19 PM 0.0319959196547019 0.0311678356394686 4.28745323373005 134 99620 0.904 0.000328072 2.013 0.045109279 3/7/2020 5:01:50 PM 0.0530789587372804 0.03134551685394 0.902342298533767 17 99650 1.999 0.000262774 2.014 0.036111855 3/7/2020 5:02:20 PM 0.0425143782742956 0.03134551685394 1.99817577889189 47 99680 2.895 0.000232246 2.017 0.031866017 3/7/2020 5:02:50 PM 0.0375752376646481 0.03134551685394 2.8932933001779 77 99710 3.68 0.000212498 2.019 0.029125588 3/7/2020 5:03:20 PM 0.0343800675358937 0.03134551685394 3.67866722634062 107 99740 4.417 0.000199216 2.022 0.027262103 3/7/2020 5:03:50 PM 0.0322312902570804 0.03134551685394 4.41568676522002 137 99772 1.168 0.00030037 2.023 0.041082951 3/7/2020 5:04:22 PM 0.0485968947177753 0.0320312159486009 1.16632547322661 24 99802 2.211 0.000252932 2.025 0.034558315 3/7/2020 5:04:52 PM 0.040921942382637 0.0320312159486009 2.2097848886624 54 99832 3.085 0.000226857 2.027 0.030963074 3/7/2020 5:05:22 PM 0.0367032164552559 0.0320312159486009 3.0830701822415 84 99862 3.872 0.000209826 2.029 0.028608506 3/7/2020 5:05:52 PM 0.0339477639400253 0.0320312159486009 3.87004508916289 114 99895 0.142 0.00043417 2.03 0.059165492 3/7/2020 5:06:25 PM 0.0702444943599403 0.0319483290287725 0.140488988719881 2 99925 1.506 0.000290507 2.03 0.039588112 3/7/2020 5:06:55 PM 0.047001163213281 0.0319483290287725 1.50403722282499 32 99955 2.464 0.000245513 2.027 0.033509382 3/7/2020 5:07:25 PM 0.039721576782364 0.0319483290287725 2.46273776050657 62 99985 3.314 0.00022254 2.027 0.030373896 3/7/2020 5:07:55 PM 0.0360048124060521 0.0319483290287725 3.31244274135679 92 100015 4.068 0.000206033 2.025 0.028150471 3/7/2020 5:08:25 PM 0.0333341474217347 0.0319483290287725 4.06676598545164 122 100047 0.551 0.000339544 2.025 0.046392178 3/7/2020 5:08:57 PM 0.054934914316982 0.0322671053066318 0.54934914316982 10 100077 1.756 0.000271015 2.023 0.03706799 3/7/2020 5:09:27 PM 0.0438476104056463 0.0322671053066318 1.75390441622585 40 100107 2.693 0.000237596 2.021 0.032531286 3/7/2020 5:09:57 PM 0.0384406662280006 0.0322671053066318 2.69084663596004 70 100137 3.524 0.000217736 2.019 0.029843558 3/7/2020 5:10:27 PM 0.0352275653090328 0.0322671053066318 3.52275653090328 100 100168 4.279 0.000201813 2.016 0.027704879 3/7/2020 5:10:58 PM 0.0326513403401006 0.0322671053066318 4.27732558455318 131 100200 0.971 0.000332879 2.012 0.04579435 3/7/2020 5:11:30 PM 0.0538565811390678 0.0320653979805239 0.969418460503221 18 100230 2.07 0.000266353 2.011 0.036661695 3/7/2020 5:12:00 PM 0.0430932937888429 0.0320653979805239 2.06847810186446 48 100260 2.943 0.000233045 2.007 0.032145173 3/7/2020 5:12:30 PM 0.0377044738150942 0.0320653979805239 2.94094895757735 78 100291 3.769 0.000213616 2.005 0.029496525 3/7/2020 5:13:01 PM 0.0345610806188726 0.0320653979805239 3.76715778745711 109 100323 4.505 0.000200038 2.002 0.027665607 3/7/2020 5:13:33 PM 0.0323641985896037 0.0323641985896037 4.49862360395491 139 100353 1.397 0.000308043 2 0.042648297 3/7/2020 5:14:03 PM 0.0498384589196316 0.0323641985896037 1.39547684974968 28 100383 2.399 0.000255428 1.996 0.035439102 3/7/2020 5:14:33 PM 0.0413257567340444 0.0323641985896037 2.39689389057457 58 100413 3.253 0.000228332 1.994 0.031713481 3/7/2020 5:15:03 PM 0.0369418768254532 0.0323641985896037 3.25088516063988 88 100444 4.015 0.000208467 1.99 0.029016301 3/7/2020 5:15:34 PM 0.0337279276343203 0.0323641985896037 4.01362338848412 119 100476 0.488 0.000375625 1.988 0.052338838 3/7/2020 5:16:06 PM 0.0607725295703858 0.0324684572439614 0.486180236563087 8 100506 1.71 0.000277881 1.985 0.03878159 3/7/2020 5:16:36 PM 0.0449584625955475 0.0324684572439614 1.70842157863081 38 100536 2.686 0.000243958 1.982 0.03410206 3/7/2020 5:17:06 PM 0.0394700851894039 0.0324684572439614 2.68396579287946 68 100566 3.496 0.00022041 1.979 0.030860052 3/7/2020 5:17:36 PM 0.0356602777289797 0.0324684572439614 3.49470721744001 98 100596 4.263 0.000205755 1.976 0.028854626 3/7/2020 5:18:06 PM 0.0332891819271026 0.0324684572439614 4.26101528666914 128 100628 0.938 0.00034038 1.973 0.047811343 3/7/2020 5:18:38 PM 0.0550702722633586 0.0324355980662776 0.936194628477097 17 100659 2.042 0.000262741 1.97 0.03696554 3/7/2020 5:19:09 PM 0.0425090038528045 0.0324355980662776 2.04043218493462 48 100689 2.963 0.000234655 1.967 0.03306756 3/7/2020 5:19:39 PM 0.0379649305190796 0.0324355980662776 2.96126458048821 78 100719 3.768 0.000215568 1.964 0.03042713 3/7/2020 5:20:09 PM 0.0348768319796633 0.0324355980662776 3.76669785380363 108 100752 4.522 0.000200758 1.962 0.028352093 3/7/2020 5:20:42 PM 0.0324807559414733 0.0324807559414733 4.51482507586479 139 100781 1.315 0.000300628 1.961 0.04250222 3/7/2020 5:21:11 PM 0.0486387269985345 0.0324807559414733 1.31324562896043 27 100811 2.33 0.00025244 1.959 0.035728178 3/7/2020 5:21:41 PM 0.0408423381710523 0.0324807559414733 2.32801327574998 57 100841 3.176 0.000225493 1.956 0.031966295 3/7/2020 5:22:11 PM 0.0364825243087507 0.0324807559414733 3.17397961486131 87 100871 3.974 0.000209837 1.954 0.029779305 3/7/2020 5:22:41 PM 0.0339496367905512 0.0324807559414733 3.97210750449449 117 100903 0.387 0.000396436 1.953 0.056291369 3/7/2020 5:23:13 PM 0.0641395952552557 0.0324820930057828 0.384837571531534 6 100934 1.663 0.000277551 1.951 0.039453281 3/7/2020 5:23:44 PM 0.0449050142354256 0.0324820930057828 1.66148552671075 37 100964 2.582 0.000238012 1.949 0.033869826 3/7/2020 5:24:14 PM 0.0385080500881174 0.0324820930057828 2.58003935590386 67 100994 3.451 0.000219784 1.95 0.031258896 3/7/2020 5:24:44 PM 0.0355589423981524 0.0324820930057828 3.44921741262078 97 101024 4.199 0.000204284 1.95 0.029054458 3/7/2020 5:25:14 PM 0.0330512568530605 0.0324820930057828 4.19750962033868 127 101056 0.782 0.000321398 1.948 0.045760783 3/7/2020 5:25:46 PM 0.0519990331803759 0.0322352603343981 0.779985497705638 15 101086 1.933 0.000265297 1.948 0.037773105 3/7/2020 5:26:16 PM 0.0429224506641428 0.0322352603343981 1.93151027988642 45 101116 2.829 0.000233015 1.948 0.033176795 3/7/2020 5:26:46 PM 0.0376995572820306 0.0322352603343981 2.82746679615229 75 101146 3.632 0.000213717 1.947 0.030445726 3/7/2020 5:27:16 PM 0.0345773181301497 0.0322352603343981 3.63061840366572 105 101177 4.361 0.000198131 1.946 0.028240788 3/7/2020 5:27:47 PM 0.0320556659785592 0.0322352603343981 4.35957057308406 136 101208 1.089 0.000320045 1.946 0.04561792 3/7/2020 5:28:18 PM 0.0517801701401671 0.031731501923428 1.08738357294351 21 101238 2.135 0.000258496 1.946 0.036845022 3/7/2020 5:28:48 PM 0.0418221939756882 0.031731501923428 2.1329318927601 51 101268 2.996 0.000228529 1.946 0.032573666 3/7/2020 5:29:18 PM 0.0369738466048866 0.031731501923428 2.99488157499582 81 101299 3.805 0.000209915 1.946 0.029920424 3/7/2020 5:29:49 PM 0.0339621939180818 0.031731501923428 3.80376571882516 112 101331 4.524 0.000196654 1.945 0.028045519 3/7/2020 5:30:21 PM 0.0318166450203829 0.0318166450203829 4.51796359289438 142 101360 1.334 0.000304976 1.945 0.043493772 3/7/2020 5:30:50 PM 0.0493421388307103 0.0318166450203829 1.33223774842918 27 101391 2.345 0.000249678 1.946 0.035588082 3/7/2020 5:31:21 PM 0.040395461761489 0.0318166450203829 2.34293678216636 58 101421 3.2 0.000224655 1.946 0.032021488 3/7/2020 5:31:51 PM 0.0363470779689537 0.0318166450203829 3.19854286126792 88 101451 3.966 0.000207641 1.947 0.029580224 3/7/2020 5:32:21 PM 0.0335943640635933 0.0318166450203829 3.96413495950401 118 101482 0.213 0.000436394 1.945 0.062235798 3/7/2020 5:32:52 PM 0.0706043013681968 0.0317677681163793 0.21181290410459 3 101512 1.546 0.000289308 1.945 0.041259363 3/7/2020 5:33:22 PM 0.0468072816165108 0.0317677681163793 1.54464029334486 33 101542 2.536 0.000248667 1.946 0.035444032 3/7/2020 5:33:52 PM 0.0402319524437189 0.0317677681163793 2.53461300395429 63 101573 3.365 0.000221143 1.946 0.031520856 3/7/2020 5:34:23 PM 0.0357788178792342 0.0317677681163793 3.36320888064802 94 101603 4.118 0.000205169 1.945 0.029260008 3/7/2020 5:34:53 PM 0.0331944389899652 0.0317677681163793 4.11611043475568 124 101634 0.603 0.000371881 1.946 0.053006381 3/7/2020 5:35:24 PM 0.0601666933856905 0.0319716346364283 0.601666933856905 10 101664 1.784 0.000275428 1.946 0.039258465 3/7/2020 5:35:54 PM 0.0445616544922814 0.0319716346364283 1.78246617969126 40 101695 2.703 0.000235168 1.944 0.033556594 3/7/2020 5:36:25 PM 0.038047976988617 0.0319716346364283 2.7014063661918 71 101725 3.525 0.000215623 1.945 0.030750865 3/7/2020 5:36:55 PM 0.0348857641865564 0.0319716346364283 3.5234621828422 101 101755 4.283 0.000202008 1.945 0.028809106 3/7/2020 5:37:25 PM 0.0326829075400952 0.0319716346364283 4.28146088775247 131 101786 0.926 0.000336028 1.944 0.047948435 3/7/2020 5:37:56 PM 0.0543660938958911 0.0319725072592603 0.924223596230149 17 101817 2.017 0.000259498 1.945 0.03700799 3/7/2020 5:38:27 PM 0.0419842500317221 0.0319725072592603 2.01524400152266 48 101847 2.909 0.000230371 1.944 0.032871981 3/7/2020 5:38:57 PM 0.0372717318674311 0.0319725072592603 2.90719508565962 78 101877 3.699 0.000211602 1.944 0.030193852 3/7/2020 5:39:27 PM 0.0342351484664336 0.0319725072592603 3.69739603437483 108 101907 4.436 0.000198588 1.944 0.028336927 3/7/2020 5:39:57 PM 0.0321296833158619 0.0319725072592603 4.43389629758894 138 101938 1.176 0.00031555 1.943 0.045050977 3/7/2020 5:40:28 PM 0.0510529206012902 0.0318289323198334 1.17421717382967 23 101969 2.188 0.00025021 1.942 0.0357419 3/7/2020 5:40:59 PM 0.0404814980165274 0.0318289323198334 2.18600089289248 54 101999 3.057 0.000224806 1.942 0.032113002 3/7/2020 5:41:29 PM 0.036371385168639 0.0318289323198334 3.05519635416567 84 102029 3.83 0.000207584 1.941 0.029669188 3/7/2020 5:41:59 PM 0.0335851307272127 0.0318289323198334 3.82870490290225 114 102061 0.002 0.00019581 1.941 0.027986348 3/7/2020 5:42:31 PM 0.0316801781202076 0.0316801781202076 0 0 102090 1.39 0.000295967 1.94 0.042324602 3/7/2020 5:43:00 PM 0.0478846818080236 0.0316801781202076 1.38865577243268 29 102120 2.369 0.000248048 1.94 0.035471903 3/7/2020 5:43:30 PM 0.0401317606980013 0.0316801781202076 2.36777388118207 59 102151 3.226 0.000221427 1.939 0.031682393 3/7/2020 5:44:01 PM 0.0358248113551074 0.0316801781202076 3.22423302195966 90 102181 3.988 0.000205344 1.938 0.02939722 3/7/2020 5:44:31 PM 0.0332226523974289 0.0316801781202076 3.98671828769147 120 102213 0.402 0.000413101 1.938 0.059139883 3/7/2020 5:45:03 PM 0.0668356991373003 0.0317787208371389 0.401014194823802 6 102243 1.635 0.00028054 1.937 0.040184449 3/7/2020 5:45:33 PM 0.0453887313035213 0.0317787208371389 1.63399432692677 36 102273 2.597 0.000243097 1.937 0.034821083 3/7/2020 5:46:03 PM 0.0393307568138522 0.0317787208371389 2.59582994971424 66 102303 3.419 0.000220023 1.938 0.031498706 3/7/2020 5:46:33 PM 0.0355976023808277 0.0317787208371389 3.41736982855946 96 102334 4.154 0.000202108 1.936 0.028965737 3/7/2020 5:47:04 PM 0.0326991511919484 0.0317787208371389 4.15279220137745 127 102366 0.735 0.000348938 1.936 0.050009132 3/7/2020 5:47:36 PM 0.0564548433400117 0.0317754056107935 0.733912963420153 13 102396 1.883 0.000270435 1.935 0.03877952 3/7/2020 5:48:06 PM 0.043753829546446 0.0317754056107935 1.88141467049718 43 102426 2.781 0.000235372 1.935 0.033751539 3/7/2020 5:48:36 PM 0.0380809015709243 0.0317754056107935 2.77990581467748 73 102457 3.602 0.000213963 1.935 0.030681561 3/7/2020 5:49:07 PM 0.0346171330445661 0.0317754056107935 3.60018183663487 104 102487 4.327 0.000199524 1.935 0.028611006 3/7/2020 5:49:37 PM 0.032280984348548 0.0317754056107935 4.32565190270543 134 102519 1.044 0.000322282 1.935 0.046214124 3/7/2020 5:50:09 PM 0.0521420825039968 0.0318200304107347 1.04284165007994 20 102549 2.11 0.000260627 1.935 0.037372985 3/7/2020 5:50:39 PM 0.0421668763365597 0.0318200304107347 2.10834381682798 50 102580 2.983 0.000227509 1.936 0.032606098 3/7/2020 5:51:10 PM 0.0368087200597388 0.0318200304107347 2.98150632483885 81 102610 3.761 0.000209359 1.935 0.030021342 3/7/2020 5:51:40 PM 0.0338722261314926 0.0318200304107347 3.75981710059568 111 102640 4.469 0.00019586 1.935 0.028085636 3/7/2020 5:52:10 PM 0.0316882250229465 0.0318200304107347 4.46803972823545 141 102671 1.252 0.000309104 1.935 0.044324516 3/7/2020 5:52:41 PM 0.0500100909918547 0.0315860249851081 1.25025227479637 25 102701 2.257 0.000253397 1.934 0.036356242 3/7/2020 5:53:11 PM 0.0409972065890377 0.0315860249851081 2.25484636239707 55 102732 3.114 0.000223712 1.934 0.032097142 3/7/2020 5:53:42 PM 0.0361944218491052 0.0315860249851081 3.11272027902305 86 102762 3.865 0.000205873 1.934 0.029537776 3/7/2020 5:54:12 PM 0.0333083459368811 0.0315860249851081 3.8637681286782 116 102793 0.002 0.000194584 1.933 0.027933321 3/7/2020 5:54:43 PM 0.0314817864031016 0.0314817864031016 0 0 102823 1.427 0.000293774 1.934 0.042149282 3/7/2020 5:55:13 PM 0.0475297425873578 0.0314817864031016 1.42589227762073 30 102854 2.404 0.000243425 1.934 0.034925434 3/7/2020 5:55:44 PM 0.0393837521646599 0.0314817864031016 2.40240888204426 61 102884 3.242 0.000220089 1.934 0.031577284 3/7/2020 5:56:14 PM 0.0356082030275202 0.0314817864031016 3.24034647550434 91 102914 4.003 0.000204403 1.934 0.029326845 3/7/2020 5:56:44 PM 0.0330704897565167 0.0314817864031016 4.00152926053852 121 102945 0.338 0.000415412 1.934 0.059601321 3/7/2020 5:57:15 PM 0.0672095771878958 0.0315420313875054 0.336047885939479 5 102976 1.586 0.000271976 1.934 0.039021809 3/7/2020 5:57:46 PM 0.0440030395467248 0.0315420313875054 1.58410942368209 36 103006 2.522 0.000236075 1.933 0.033889558 3/7/2020 5:58:16 PM 0.0381946653748552 0.0315420313875054 2.52084791474044 66 103036 3.334 0.000214569 1.934 0.030785346 3/7/2020 5:58:46 PM 0.0347151718839693 0.0315420313875054 3.33265650086105 96 103066 4.08 0.000200049 1.933 0.028717867 3/7/2020 5:59:16 PM 0.0323659966714562 0.0315420313875054 4.07811558060348 126 103098 0.584 0.000360075 1.933 0.051690212 3/7/2020 5:59:48 PM 0.0582565969787538 0.0312433681424914 0.582565969787538 10 103129 1.77 0.000266659 1.933 0.038280061 3/7/2020 6:00:19 PM 0.0431429091159527 0.0312433681424914 1.76885927375406 41 103159 2.693 0.0002343 1.933 0.033634679 3/7/2020 6:00:49 PM 0.0379074074091836 0.0312433681424914 2.69142592605203 71 103189 3.504 0.000214318 1.934 0.030749345 3/7/2020 6:01:19 PM 0.0346745748976522 0.0312433681424914 3.50213206466287 101 103219 4.253 0.000200591 1.934 0.028779834 3/7/2020 6:01:49 PM 0.0324536507863921 0.0312433681424914 4.25142825301737 131 103251 0.873 0.000336577 1.934 0.048290443 3/7/2020 6:02:21 PM 0.0544548384496011 0.0316058614493146 0.871277415193617 16 103282 1.981 0.000260336 1.934 0.037351801 3/7/2020 6:02:52 PM 0.0421198509990218 0.0316058614493146 1.97963299695402 47 103312 2.878 0.000230893 1.934 0.033127497 3/7/2020 6:03:22 PM 0.0373563041862149 0.0316058614493146 2.87643542233855 77 103342 3.669 0.00021188 1.934 0.030399583 3/7/2020 6:03:52 PM 0.0342801655512129 0.0316058614493146 3.66797771397978 107 103372 4.383 0.000197684 1.933 0.028378351 3/7/2020 6:04:22 PM 0.0319833504851826 0.0316058614493146 4.38171901647002 137 103404 1.117 0.000313441 1.934 0.044971042 3/7/2020 6:04:54 PM 0.0507117072120309 0.0316087809436909 1.11565755866468 22 103434 2.178 0.000258645 1.935 0.037088891 3/7/2020 6:05:24 PM 0.0418463416325931 0.0316087809436909 2.17600976489484 52 103465 3.04 0.000226233 1.934 0.032458812 3/7/2020 6:05:55 PM 0.0366022600062999 0.0316087809436909 3.03798758052289 83 103495 3.82 0.000208879 1.935 0.029952494 3/7/2020 6:06:25 PM 0.0337945475218307 0.0316087809436909 3.81878386996686 113 103528 0.002 0.00019582 1.934 0.0280953 3/7/2020 6:06:58 PM 0.0316817348455669 0.0316817348455669 4.50902190431952 0 103556 1.36 0.000299952 1.934 0.043035776 3/7/2020 6:07:26 PM 0.0485293999913016 0.0316817348455669 1.35882319975644 28 103587 2.349 0.00024586 1.934 0.035274864 3/7/2020 6:07:57 PM 0.0397777883967353 0.0316817348455669 2.34688951540738 59 103617 3.186 0.000221161 1.933 0.031748637 3/7/2020 6:08:27 PM 0.0357817748477787 0.0316817348455669 3.18457796145231 89 103647 3.953 0.000205222 1.934 0.029444272 3/7/2020 6:08:57 PM 0.0332029067809467 0.0316817348455669 3.95114590693265 119 103679 0.258 0.000396637 1.934 0.056907672 3/7/2020 6:09:29 PM 0.0641720772255212 0.0316222599036731 0.256688308902085 4 103710 1.573 0.000277495 1.934 0.03981366 3/7/2020 6:10:00 PM 0.0448959728702903 0.0316222599036731 1.57135905046016 35 103740 2.508 0.000238285 1.933 0.034206794 3/7/2020 6:10:30 PM 0.03855220006349 0.0316222599036731 2.50589300412685 65 103770 3.347 0.000217665 1.934 0.031229538 3/7/2020 6:11:00 PM 0.0352160655844368 0.0316222599036731 3.3455262305215 95 103800 4.093 0.000202296 1.933 0.029040409 3/7/2020 6:11:30 PM 0.0327295113578439 0.0316222599036731 4.09118891973048 125 103831 0.551 0.00037722 1.934 0.054121816 3/7/2020 6:12:01 PM 0.0610306001164847 0.0315350853492851 0.549275401048362 9 103862 1.737 0.000268116 1.933 0.038489187 3/7/2020 6:12:32 PM 0.0433786005480215 0.0315350853492851 1.73514402192086 40 103892 2.674 0.00023598 1.934 0.033857267 3/7/2020 6:13:02 PM 0.0381792307299163 0.0315350853492851 2.67254615109414 70 103922 3.488 0.000215479 1.934 0.030915936 3/7/2020 6:13:32 PM 0.0348624325077981 0.0315350853492851 3.48624325077981 100 103952 4.228 0.000200936 1.935 0.028813502 3/7/2020 6:14:02 PM 0.0325094553355414 0.0315350853492851 4.22622919362038 130 103984 0.877 0.000338113 1.935 0.048484277 3/7/2020 6:14:34 PM 0.0547034315532073 0.031759460227118 0.875254904851317 16 104015 1.988 0.00026125 1.935 0.037462318 3/7/2020 6:15:05 PM 0.0422676682392968 0.031759460227118 1.98658040724695 47 104045 2.885 0.000231472 1.935 0.03319228 3/7/2020 6:15:35 PM 0.0374499053101648 0.031759460227118 2.88364270888269 77 104075 3.658 0.000211228 1.934 0.030306014 3/7/2020 6:16:05 PM 0.0341746520738457 0.031759460227118 3.65668777190149 107 104105 4.402 0.000198544 1.935 0.028470576 3/7/2020 6:16:35 PM 0.0321225409062892 0.031759460227118 4.40078810416162 137 104136 1.138 0.000319121 1.935 0.045760858 3/7/2020 6:17:06 PM 0.0516306753693657 0.0318484359197843 1.13587485812604 22 104167 2.176 0.000253519 1.935 0.03635376 3/7/2020 6:17:37 PM 0.041016913634145 0.0318484359197843 2.17389642260969 53 104197 3.031 0.000225593 1.935 0.03234931 3/7/2020 6:18:07 PM 0.0364988064505609 0.0318484359197843 3.02940093539655 83 104227 3.808 0.000208216 1.934 0.029873864 3/7/2020 6:18:37 PM 0.0336873372274954 0.0318484359197843 3.80666910670698 113 104259 4.523 0.00019518 1.933 0.028003478 3/7/2020 6:19:09 PM 0.0315781914453198 0.0315781914453198 4.51568137668073 143 104288 1.314 0.000300356 1.934 0.043093757 3/7/2020 6:19:38 PM 0.0485947818529827 0.0315781914453198 1.31205911003053 27 104318 2.317 0.000251074 1.934 0.036022886 3/7/2020 6:20:08 PM 0.0406212964536328 0.0315781914453198 2.31541389785707 57 104349 3.162 0.000221971 1.934 0.031847405 3/7/2020 6:20:39 PM 0.0359128057237037 0.0315781914453198 3.16032690368593 88 104379 3.922 0.000205347 1.934 0.029462267 3/7/2020 6:21:09 PM 0.0332231981742938 0.0315781914453198 3.92033738456666 118 104410 0.144 0.000440538 1.933 0.063241107 3/7/2020 6:21:40 PM 0.0712748416699469 0.0315550920403712 0.142549683339894 2 104440 1.506 0.000290515 1.934 0.041681705 3/7/2020 6:22:10 PM 0.0470024786482099 0.0315550920403712 1.50407931674272 32 104471 2.467 0.000241822 1.934 0.03469544 3/7/2020 6:22:41 PM 0.0391243994975137 0.0315550920403712 2.46483716834337 63 104501 3.306 0.000219596 1.934 0.031506574 3/7/2020 6:23:11 PM 0.0355284659953047 0.0315550920403712 3.30414733756334 93 104531 4.068 0.000204334 1.934 0.029316832 3/7/2020 6:23:41 PM 0.0330591984774645 0.0315550920403712 4.06628141272813 123 104563 0.514 0.000396241 1.934 0.056850844 3/7/2020 6:24:13 PM 0.0641079957131296 0.0318444084021932 0.512863965705037 8 104593 1.724 0.000280088 1.934 0.040185717 3/7/2020 6:24:43 PM 0.0453155237299047 0.0318444084021932 1.72198990173638 38 104623 2.655 0.000241174 1.933 0.034621602 FALSE 0.034621602 3/7/2020 6:25:13 PM 0.0390197025776348 0.0318444084021932 2.65333977527916 68 24hr Line 104653 3.47 0.000218764 1.934 0.031387277 FALSE 0.031387277 3/7/2020 6:25:43 PM 0.0353939402658416 0.0318444084021932 3.46860614605248 98 104684 4.22 0.000202132 1.934 0.029000969 FALSE 0.029000969 3/7/2020 6:26:14 PM 0.0327030145527087 0.0318444084021932 4.21868887729943 129 104715 0.783 0.000344961 1.934 0.049493347 FALSE 0.049493347 3/7/2020 6:26:45 PM 0.0558112959510514 0.0318502668474971 0.781358143314719 14 104745 1.914 0.000268635 1.933 0.038563695 FALSE 0.038563695 3/7/2020 6:27:15 PM 0.0434625735929744 0.0318502668474971 1.91235323809087 44 104776 2.833 0.000233348 1.935 0.033461341 FALSE 0.033461341 3/7/2020 6:27:46 PM 0.0377534797539314 0.0318502668474971 2.83151098154485 75 104806 3.633 0.000213755 1.934 0.030668582 FALSE 0.030668582 3/7/2020 6:28:16 PM 0.0345835023515281 0.0318502668474971 3.63126774691045 105 104836 4.369 0.000199958 1.934 0.028689083 FALSE 0.028689083 3/7/2020 6:28:46 PM 0.032351315173286 0.0318502668474971 4.36742754839361 135 104868 1.094 0.000306854 1.934 0.044026063 FALSE 0.044026063 3/7/2020 6:29:18 PM 0.0496460987170312 0.0319502959622348 1.09221417177469 22 104898 2.146 0.000254913 1.935 0.036553604 FALSE 0.036553604 3/7/2020 6:29:48 PM 0.0412423921068414 0.0319502959622348 2.14460438955575 52 104928 3.021 0.000227613 1.935 0.032638933 FALSE 0.032638933 3/7/2020 6:30:18 PM 0.0368255806246364 0.0319502959622348 3.01969761122018 82 104958 3.788 0.000208937 1.935 0.029960928 FALSE 0.029960928 3/7/2020 6:30:48 PM 0.0338040627954927 0.0319502959622348 3.78605503309518 112 104990 4.516 0.000196278 1.935 0.028161071 FALSE 0.028161071 3/7/2020 6:31:20 PM 0.0317559020108425 0.0317559020108425 4.50933808553964 142 105020 1.328 0.000292819 1.935 0.041989275 FALSE 0.041989275 3/7/2020 6:31:50 PM 0.0473753050568381 0.0317559020108425 1.32650854159147 28 105050 2.332 0.000248277 1.934 0.035621601 FALSE 0.035621601 3/7/2020 6:32:20 PM 0.0401687872082252 0.0317559020108425 2.32978965807706 58 105080 3.177 0.000223045 1.934 0.032001507 FALSE 0.032001507 3/7/2020 6:32:50 PM 0.036086578483016 0.0317559020108425 3.17561890650541 88 105111 3.948 0.000204987 1.934 0.029410525 FALSE 0.029410525 3/7/2020 6:33:21 PM 0.0331648519700941 0.0317559020108425 3.9466173844412 119 105142 0.2 0.000408164 1.934 0.058561543 FALSE 0.058561543 3/7/2020 6:33:52 PM 0.0660370693852504 0.0315712933474175 0.198111208155751 3 105172 1.541 0.000288356 1.934 0.041372004 FALSE 0.041372004 3/7/2020 6:34:22 PM 0.0466532427817583 0.0315712933474175 1.53955701179802 33 105202 2.493 0.000244405 1.934 0.035066103 FALSE 0.035066103 3/7/2020 6:34:52 PM 0.0395423784438107 0.0315712933474175 2.49116984196007 63 105232 3.332 0.000221328 1.934 0.031755158 FALSE 0.031755158 3/7/2020 6:35:22 PM 0.0358087827641797 0.0315712933474175 3.33021679706872 93 105263 4.091 0.000203852 1.934 0.029247715 FALSE 0.029247715 3/7/2020 6:35:53 PM 0.0329812585015691 0.0315712933474175 4.08967605419457 124 105295 0.585 0.000360767 1.934 0.051761147 FALSE 0.051761147 3/7/2020 6:36:25 PM 0.0583685855381191 0.0318043074688651 0.583685855381191 10 105325 1.784 0.000275492 1.935 0.039504684 FALSE 0.039504684 3/7/2020 6:36:55 PM 0.0445720116375014 0.0318043074688651 1.78288046550006 40 105355 2.702 0.000238406 1.935 0.034186591 FALSE 0.034186591 3/7/2020 6:37:25 PM 0.0385717585017639 0.0318043074688651 2.70002309512347 70 105385 3.526 0.000217836 1.935 0.03123697 FALSE 0.03123697 3/7/2020 6:37:55 PM 0.0352437845896929 0.0318043074688651 3.5243784589693 100 105416 4.268 0.000201304 1.935 0.028866268 FALSE 0.028866268 3/7/2020 6:38:26 PM 0.0325689892149495 0.0318043074688651 4.26653758715838 131 105447 0.934 0.000338956 1.934 0.048631838 FALSE 0.048631838 3/7/2020 6:38:57 PM 0.0548398122739266 0.0319185792435463 0.932276808656752 17 105477 2.029 0.000266667 1.934 0.038260177 FALSE 0.038260177 3/7/2020 6:39:27 PM 0.0431441834513494 0.0319185792435463 2.02777662221342 47 105507 2.926 0.000234747 1.935 0.033661945 FALSE 0.033661945 3/7/2020 6:39:57 PM 0.0379798152157432 0.0319185792435463 2.92444577161223 77 105538 3.734 0.00021361 1.935 0.0306309 FALSE 0.0306309 3/7/2020 6:40:28 PM 0.0345599730757789 0.0319185792435463 3.73247709218413 108 105568 4.458 0.000199589 1.935 0.02862046 FALSE 0.02862046 3/7/2020 6:40:58 PM 0.032291651804648 0.0319185792435463 4.45624794904143 138 105599 1.247 0.000307826 1.936 0.044116981 FALSE 0.044116981 3/7/2020 6:41:29 PM 0.0498032495379448 0.0321652729130749 1.24508123844862 25 105629 2.282 0.0002563 1.935 0.036752546 FALSE 0.036752546 3/7/2020 6:41:59 PM 0.0414668526161801 0.0321652729130749 2.2806768938899 55 105659 3.145 0.000228562 1.935 0.032774963 FALSE 0.032774963 3/7/2020 6:42:29 PM 0.0369790588231648 0.0321652729130749 3.14321999996901 85 105690 3.92 0.00020876 1.935 0.029935498 FALSE 0.029935498 3/7/2020 6:43:00 PM 0.0337753711460993 0.0321652729130749 3.91794305294752 116 105722 0.222 0.000454367 1.935 0.065154714 TRUE 3/7/2020 6:43:32 PM 0.0735122117524346 0.0319722564824929 0.220536635257304 3 105752 1.573 0.000294264 1.935 0.042196462 FALSE 0.042196462 3/7/2020 6:44:02 PM 0.0476090682557586 0.0319722564824929 1.57109925244004 33 105782 2.521 0.000247108 1.935 0.035434458 FALSE 0.035434458 3/7/2020 6:44:32 PM 0.039979692031112 0.0319722564824929 2.51872059796005 63 105812 3.361 0.000223247 1.935 0.032012846 FALSE 0.032012846 3/7/2020 6:45:02 PM 0.0361191838759408 0.0319722564824929 3.3590841004625 93 105843 4.108 0.000204668 1.936 0.029332549 FALSE 0.029332549 3/7/2020 6:45:33 PM 0.0331132409628481 0.0319722564824929 4.10604187939316 124 105875 0.669 0.000374725 1.935 0.053734367 FALSE 0.053734367 3/7/2020 6:46:05 PM 0.0606269584968686 0.0319702910682094 0.666896543465555 11 105905 1.827 0.000275232 1.935 0.03946738 FALSE 0.03946738 3/7/2020 6:46:35 PM 0.0445299226472654 0.0319702910682094 1.82572682853788 41 105935 2.76 0.000240132 1.935 0.034434177 FALSE 0.034434177 3/7/2020 6:47:05 PM 0.0388511027747267 0.0319702910682094 2.75842829700559 71 105965 3.577 0.000218804 1.935 0.03137571 FALSE 0.03137571 3/7/2020 6:47:35 PM 0.0354003217901186 0.0319702910682094 3.57543250080198 101 105996 4.316 0.000202005 1.935 0.028966883 FALSE 0.028966883 3/7/2020 6:48:06 PM 0.032682510650237 0.0319702910682094 4.31409140583128 132 106027 1.013 0.000328985 1.936 0.047149521 FALSE 0.047149521 3/7/2020 6:48:37 PM 0.0532266554471694 0.0321711179866855 1.01130645349622 19 106057 2.08 0.000262141 1.935 0.037590182 FALSE 0.037590182 3/7/2020 6:49:07 PM 0.0424119341282212 0.0321711179866855 2.07818477228284 49 106087 2.993 0.000234005 1.937 0.033518718 FALSE 0.033518718 3/7/2020 6:49:37 PM 0.0378597226418272 0.0321711179866855 2.99091808870435 79 106118 3.777 0.000212137 1.935 0.030419769 FALSE 0.030419769 3/7/2020 6:50:08 PM 0.0343217604878274 0.0321711179866855 3.77539365366101 110 106150 4.511 0.000198693 1.936 0.028491871 FALSE 0.028491871 3/7/2020 6:50:40 PM 0.0321465674521668 0.0321465674521668 4.50051944330335 140 106180 1.358 0.000299472 1.936 0.042919713 FALSE 0.042919713 3/7/2020 6:51:10 PM 0.0484516643919051 0.0321465674521668 1.35664660297334 28 106210 2.355 0.000250796 1.936 0.035943527 FALSE 0.035943527 3/7/2020 6:51:40 PM 0.0405763131726919 0.0321465674521668 2.35342616401613 58 106240 3.206 0.000225088 1.935 0.032276812 FALSE 0.032276812 3/7/2020 6:52:10 PM 0.0364170095417649 0.0321465674521668 3.20469683967531 88 106271 3.972 0.000206224 1.935 0.029571844 FALSE 0.029571844 3/7/2020 6:52:41 PM 0.0333650708668122 0.0321465674521668 3.97044343315065 119 106302 0.342 0.000420485 1.935 0.060296076 FALSE 0.060296076 3/7/2020 6:53:12 PM 0.0680303482338786 0.0320169972586082 0.340151741169393 5 106332 1.613 0.000284588 1.933 0.040853822 FALSE 0.040853822 3/7/2020 6:53:42 PM 0.0460436228928821 0.0320169972586082 1.61152680125088 35 106362 2.573 0.000244482 1.933 0.03509635 FALSE 0.03509635 3/7/2020 6:54:12 PM 0.039554760304208 0.0320169972586082 2.57105941977352 65 106393 3.418 0.000219969 1.935 0.031542847 FALSE 0.031542847 3/7/2020 6:54:43 PM 0.0355888972893202 0.0320169972586082 3.41653413977474 96 106423 4.188 0.000205365 1.934 0.029464751 FALSE 0.029464751 3/7/2020 6:55:13 PM 0.0332259995759361 0.0320169972586082 4.18647594656795 126 106455 0.83 0.000341237 1.933 0.048985992 FALSE 0.048985992 3/7/2020 6:55:45 PM 0.0552088509624203 0.0323692514031804 0.828132764436305 15 106485 1.945 0.000266947 1.934 0.038300283 FALSE 0.038300283 3/7/2020 6:56:15 PM 0.0431894093958868 0.0323692514031804 1.94352342281491 45 106516 2.867 0.000232997 1.935 0.033411013 FALSE 0.033411013 3/7/2020 6:56:46 PM 0.0376966958497896 0.0323692514031804 2.86494888458401 76 106546 3.673 0.000214055 1.934 0.030711657 FALSE 0.030711657 3/7/2020 6:57:16 PM 0.0346320767816648 0.0323692514031804 3.67100013885647 106 106576 4.41 0.000200344 1.934 0.028744445 FALSE 0.028744445 3/7/2020 6:57:46 PM 0.0324137448675602 0.0323692514031804 4.40826930198818 136 106608 1.184 0.000304594 1.934 0.043701787 FALSE 0.043701787 3/7/2020 6:58:18 PM 0.0492804286380609 0.0321849066298455 1.18273028731346 24 106638 2.21 0.000252796 1.934 0.036270012 FALSE 0.036270012 3/7/2020 6:58:48 PM 0.0408999693614465 0.0321849066298455 2.20859834551811 54 106668 3.089 0.000227143 1.934 0.032589441 FALSE 0.032589441 3/7/2020 6:59:18 PM 0.0367495641112328 0.0321849066298455 3.08696338534355 84 106698 3.878 0.000210175 1.935 0.030138347 FALSE 0.030138347 3/7/2020 6:59:48 PM 0.034004240443832 0.0321849066298455 3.87648341059685 114 106730 0.08 0.000487493 1.934 0.069943306 TRUE 3/7/2020 7:00:20 PM 0.0788717428222299 0.0319184527752247 0.0788717428222299 1 106760 1.482 0.00029526 1.934 0.042362572 FALSE 0.042362572 3/7/2020 7:00:50 PM 0.0477702598718386 0.0319184527752247 1.480878056027 31 106790 2.462 0.000249254 1.934 0.035761803 FALSE 0.035761803 3/7/2020 7:01:20 PM 0.0403268855278854 0.0319184527752247 2.45994001720101 61 106820 3.3 0.000224058 1.934 0.032146751 FALSE 0.032146751 3/7/2020 7:01:50 PM 0.036250364004665 0.0319184527752247 3.29878312442452 91 106850 4.067 0.000207679 1.934 0.029796854 FALSE 0.029796854 3/7/2020 7:02:20 PM 0.0336004963668048 0.0319184527752247 4.06566006038338 121 106883 0.598 0.000368689 1.933 0.052926815 FALSE 0.052926815 3/7/2020 7:02:53 PM 0.0596502905711532 0.0321529358691935 0.596502905711532 10 106913 1.787 0.000275914 1.934 0.039586923 FALSE 0.039586923 3/7/2020 7:03:23 PM 0.0446402923669666 0.0321529358691935 1.78561169467866 40 106943 2.711 0.000239261 1.933 0.034346874 FALSE 0.034346874 3/7/2020 7:03:53 PM 0.0387100756966642 0.0321529358691935 2.70970529876649 70 106973 3.54 0.000218698 1.934 0.031377835 FALSE 0.031377835 3/7/2020 7:04:23 PM 0.0353832930885255 0.0321529358691935 3.53832930885255 100 107003 4.287 0.000203766 1.934 0.029235349 FALSE 0.029235349 3/7/2020 7:04:53 PM 0.0329673139378428 0.0321529358691935 4.28575081191957 130 107036 0.974 0.000333984 1.934 0.047918508 FALSE 0.047918508 3/7/2020 7:05:26 PM 0.0540354242030945 0.032274150462555 0.972637635655701 18 107066 2.062 0.000265385 1.933 0.038097165 FALSE 0.038097165 3/7/2020 7:05:56 PM 0.0429367791900101 0.032274150462555 2.06096540112048 48 107096 2.965 0.000234862 1.934 0.033696879 FALSE 0.033696879 3/7/2020 7:06:26 PM 0.037998368880019 0.032274150462555 2.96387277264148 78 107126 3.758 0.000214998 1.934 0.030846929 FALSE 0.030846929 3/7/2020 7:06:56 PM 0.0347846159797714 0.032274150462555 3.75673852581531 108 107157 4.487 0.000199452 1.933 0.028632172 FALSE 0.028632172 3/7/2020 7:07:27 PM 0.0322694151106177 0.032274150462555 4.48544870037586 139 107188 1.305 0.000309822 1.933 0.044476281 FALSE 0.044476281 3/7/2020 7:07:58 PM 0.0501262551675049 0.0322020589041391 1.30328263435513 26 107218 2.331 0.000257139 1.933 0.036913343 FALSE 0.036913343 3/7/2020 7:08:28 PM 0.041602571378462 0.0322020589041391 2.32974399719387 56 107248 3.188 0.000229022 1.934 0.032859033 FALSE 0.032859033 3/7/2020 7:08:58 PM 0.0370535699888891 0.0322020589041391 3.18660701904446 86 107279 3.976 0.000209959 1.933 0.030140445 FALSE 0.030140445 3/7/2020 7:09:29 PM 0.0339692893525601 0.0322020589041391 3.97440685424954 117 107311 0.395 0.000404982 1.933 0.058136845 FALSE 0.058136845 3/7/2020 7:10:01 PM 0.0655221679868798 0.0324157220277962 0.393133007921278 6 107341 1.673 0.000287028 1.933 0.041204004 FALSE 0.041204004 3/7/2020 7:10:31 PM 0.0464382906599591 0.0324157220277962 1.67177846375853 36 107371 2.62 0.0002452 1.933 0.03519955 FALSE 0.03519955 3/7/2020 7:11:01 PM 0.0396710691945345 0.0324157220277962 2.61829056683928 66 107402 3.454 0.000219985 1.933 0.031579822 FALSE 0.031579822 3/7/2020 7:11:32 PM 0.0355915153091869 0.0324157220277962 3.45237698499113 97 107432 4.214 0.000205007 1.933 0.029429611 FALSE 0.029429611 3/7/2020 7:12:02 PM 0.0331681555606366 0.0324157220277962 4.21235575620085 127 107464 0.884 0.000340604 1.934 0.048868323 FALSE 0.048868323 3/7/2020 7:12:34 PM 0.0551064856699668 0.0323808700878093 0.881703770719469 16 107494 1.991 0.000267245 1.934 0.038343073 FALSE 0.038343073 3/7/2020 7:13:04 PM 0.0432376610317632 0.0323808700878093 1.98893240746111 46 107524 2.901 0.000235747 1.935 0.033805266 FALSE 0.033805266 3/7/2020 7:13:34 PM 0.0381415208777119 0.0323808700878093 2.8987555867061 76 107555 3.697 0.00021348 1.934 0.030629171 FALSE 0.030629171 3/7/2020 7:14:05 PM 0.0345390603973347 0.0323808700878093 3.69567946251482 107 107585 4.446 0.000200488 1.934 0.028765141 FALSE 0.028765141 3/7/2020 7:14:35 PM 0.0324370828899045 0.0323808700878093 4.44388035591692 137 107617 1.258 0.000310746 1.934 0.044584451 FALSE 0.044584451 3/7/2020 7:15:07 PM 0.0502757670357823 0.0322372660506517 1.25689417589456 25 107647 2.282 0.000256237 1.935 0.036743554 FALSE 0.036743554 3/7/2020 7:15:37 PM 0.0414567070420493 0.0322372660506517 2.28011888731271 55 107678 3.158 0.000226822 1.934 0.032543409 FALSE 0.032543409 3/7/2020 7:16:08 PM 0.0366976559703606 0.0322372660506517 3.15599841345102 86 107708 3.948 0.000210258 1.935 0.030150348 FALSE 0.030150348 3/7/2020 7:16:38 PM 0.0340177802577743 0.0322372660506517 3.94606250990182 116 107739 0.275 0.000422328 1.934 0.060593642 FALSE 0.060593642 3/7/2020 7:17:09 PM 0.0683285703416914 0.0323810967945045 0.273314281366766 4 107769 1.598 0.00029028 1.934 0.041648029 FALSE 0.041648029 3/7/2020 7:17:39 PM 0.0469645029207801 0.0323810967945045 1.59679309930652 34 107799 2.56 0.000247094 1.934 0.035451944 FALSE 0.035451944 3/7/2020 7:18:09 PM 0.0399774729594355 0.0323810967945045 2.55855826940387 64 107829 3.392 0.000222896 1.934 0.031980089 FALSE 0.031980089 3/7/2020 7:18:39 PM 0.0360624262211012 0.0323810967945045 3.38986806478351 94 107860 4.148 0.000205024 1.934 0.029415825 FALSE 0.029415825 3/7/2020 7:19:10 PM 0.0331708282157779 0.0323810967945045 4.14635352697223 125 107892 0.759 0.000359963 1.935 0.051617426 FALSE 0.051617426 3/7/2020 7:19:42 PM 0.0582384744372505 0.0322016599920711 0.757100167684257 13 107922 1.916 0.000275114 1.934 0.039472021 FALSE 0.039472021 3/7/2020 7:20:12 PM 0.0445107222253154 0.0322016599920711 1.91396105568856 43 107952 2.828 0.000239328 1.934 0.034337729 FALSE 0.034337729 3/7/2020 7:20:42 PM 0.0387210258448573 0.0322016599920711 2.82663488667458 73 107983 3.646 0.000216563 1.935 0.031054366 FALSE 0.031054366 3/7/2020 7:21:13 PM 0.0350377582855379 0.0322016599920711 3.64392686169595 104 108013 4.388 0.000202335 1.934 0.029030051 FALSE 0.029030051 3/7/2020 7:21:43 PM 0.0327358085926233 0.0322016599920711 4.38659835141152 134 108045 1.15 0.000322489 1.934 0.046269229 FALSE 0.046269229 3/7/2020 7:22:15 PM 0.0521756103685634 0.0322843807283789 1.14786342810839 22 108075 2.204 0.000261727 1.933 0.03757195 FALSE 0.03757195 3/7/2020 7:22:45 PM 0.0423448437359184 0.0322843807283789 2.20193187426776 52 108105 3.095 0.000233161 1.934 0.033452909 FALSE 0.033452909 3/7/2020 7:23:15 PM 0.0377232553550928 0.0322843807283789 3.09330693911761 82 108136 3.881 0.000212212 1.935 0.030430556 FALSE 0.030430556 3/7/2020 7:23:46 PM 0.0343339309607327 0.0322843807283789 3.8797341985628 113 108167 0.068 0.000407623 1.934 0.058483796 FALSE 0.058483796 3/7/2020 7:24:17 PM 0.0659493980929255 0.0324909338298783 0.0659493980929255 1 108197 1.501 0.000298832 1.935 0.042851513 FALSE 0.042851513 3/7/2020 7:24:47 PM 0.0483481433062303 0.0324909338298783 1.49879244249314 31 108227 2.474 0.000250507 1.934 0.035941546 FALSE 0.035941546 3/7/2020 7:25:17 PM 0.0405295740843552 0.0324909338298783 2.47230401914567 61 108257 3.317 0.000225157 1.934 0.032304532 FALSE 0.032304532 3/7/2020 7:25:47 PM 0.0364282855272784 0.0324909338298783 3.31497398298234 91 108288 4.092 0.0002072 1.934 0.029728077 FALSE 0.029728077 3/7/2020 7:26:18 PM 0.0335229393629143 0.0324909338298783 4.08979860227555 122 108319 0.564 0.000386056 1.934 0.055389561 FALSE 0.055389561 3/7/2020 7:26:49 PM 0.0624601764397489 0.0322335799025106 0.56214158795774 9 108349 1.775 0.000281023 1.934 0.040319873 FALSE 0.040319873 3/7/2020 7:27:19 PM 0.0454668048769236 0.0322335799025106 1.77320539020002 39 108379 2.727 0.0002441 1.937 0.034964784 FALSE 0.034964784 3/7/2020 7:27:49 PM 0.0394930682698454 0.0322335799025106 2.72502171061933 69 108410 3.535 0.000218404 1.939 0.031249736 FALSE 0.031249736 3/7/2020 7:28:20 PM 0.0353355847857892 0.0322335799025106 3.53355847857893 100 108440 4.277 0.000203293 1.94 0.029071753 FALSE 0.029071753 3/7/2020 7:28:50 PM 0.0328908378544908 0.0322335799025106 4.27580892108381 130 108471 0.95 0.000344674 1.943 0.049209043 FALSE 0.049209043 3/7/2020 7:29:21 PM 0.0557649474700584 0.0322142949460873 0.948004106990993 17 108501 2.046 0.000268835 1.947 0.038297798 FALSE 0.038297798 3/7/2020 7:29:51 PM 0.0434949431925061 0.0322142949460873 2.04426233004779 47 108532 2.958 0.000234231 1.949 0.033331834 FALSE 0.033331834 3/7/2020 7:30:22 PM 0.0378963845447661 0.0322142949460873 2.95591799449176 78 108562 3.763 0.00021527 1.948 0.030650229 FALSE 0.030650229 3/7/2020 7:30:52 PM 0.0348285627982545 0.0322142949460873 3.76148478221148 108 108592 4.496 0.000201285 1.947 0.028674656 FALSE 0.028674656 3/7/2020 7:31:22 PM 0.0325659075819388 0.0322142949460873 4.49409524630755 138 108624 1.346 0.00030783 1.946 0.043876902 FALSE 0.043876902 3/7/2020 7:31:54 PM 0.0498039685534658 0.0324638587415969 1.34470715094358 27 108654 2.365 0.000256286 1.945 0.036549959 FALSE 0.036549959 3/7/2020 7:32:24 PM 0.0414646302692984 0.0324638587415969 2.36348392535001 57 108685 3.23 0.000226762 1.944 0.032357015 FALSE 0.032357015 3/7/2020 7:32:55 PM 0.0366878403371877 0.0324638587415969 3.22852994967252 88 108715 4.009 0.000209923 1.945 0.02993787 FALSE 0.02993787 3/7/2020 7:33:25 PM 0.0339634500964845 0.0324638587415969 4.00768711138517 118 108747 0.446 0.000392632 1.942 0.056086565 FALSE 0.056086565 3/7/2020 7:33:57 PM 0.0635239914325731 0.0324795161769223 0.444667940028012 7 108777 1.708 0.000284969 1.943 0.040684967 FALSE 0.040684967 3/7/2020 7:34:27 PM 0.0461052456065207 0.0324795161769223 1.70589408744127 37 108807 2.674 0.0002465 1.943 0.035192733 FALSE 0.035192733 3/7/2020 7:34:57 PM 0.0398813055327802 0.0324795161769223 2.67204747069627 67 108838 3.503 0.000220851 1.941 0.031565351 FALSE 0.031565351 3/7/2020 7:35:28 PM 0.0357315622897325 0.0324795161769223 3.50169310439378 98 108868 4.259 0.000205586 1.94 0.029399627 FALSE 0.029399627 3/7/2020 7:35:58 PM 0.0332617841559113 0.0324795161769223 4.25750837195665 128 108899 0.934 0.00033914 1.939 0.048524991 FALSE 0.048524991 3/7/2020 7:36:29 PM 0.0548695501707056 0.032596485156134 0.932782352901995 17 108929 2.06 0.000270659 1.939 0.038726614 FALSE 0.038726614 3/7/2020 7:36:59 PM 0.0437900525656469 0.032596485156134 2.05813247058541 47 108959 2.959 0.000237395 1.939 0.033967021 FALSE 0.033967021 3/7/2020 7:37:29 PM 0.038408150158629 0.032596485156134 2.95742756221443 77 108990 3.761 0.00021515 1.939 0.030784206 FALSE 0.030784206 3/7/2020 7:38:00 PM 0.0348091881670472 0.032596485156134 3.75939232204109 108 109022 4.517 0.000202022 1.937 0.02892162 FALSE 0.02892162 3/7/2020 7:38:32 PM 0.0326851628032391 0.0326851628032391 4.510552466847 138 109052 1.388 0.000306052 1.937 0.043838697 FALSE 0.043838697 3/7/2020 7:39:02 PM 0.0495162403344044 0.0326851628032391 1.38645472936332 28 109082 2.389 0.000254423 1.936 0.036463336 FALSE 0.036463336 3/7/2020 7:39:32 PM 0.0411631202582141 0.0326851628032391 2.38746097497642 58 109112 3.248 0.000228001 1.935 0.032694593 FALSE 0.032694593 3/7/2020 7:40:02 PM 0.0368883802597834 0.0326851628032391 3.24617746286094 88 109143 4.029 0.000209196 1.934 0.030014449 FALSE 0.030014449 3/7/2020 7:40:33 PM 0.033845867664248 0.0326851628032391 4.02765825204551 119 109175 0.514 0.000395539 1.935 0.056718913 FALSE 0.056718913 3/7/2020 7:41:05 PM 0.0639943371061236 0.0324847974660371 0.511954696848989 8 109205 1.746 0.000283682 1.935 0.040679021 FALSE 0.040679021 3/7/2020 7:41:35 PM 0.0458969827251215 0.0324847974660371 1.74408534355462 38 109235 2.683 0.000243745 1.934 0.034971458 FALSE 0.034971458 3/7/2020 7:42:05 PM 0.039435651838122 0.0324847974660371 2.6816243249923 68 109265 3.526 0.000222278 1.934 0.031891449 FALSE 0.031891449 3/7/2020 7:42:35 PM 0.0359624712632931 0.0324847974660371 3.52432218380272 98 109296 4.292 0.000205552 1.935 0.029475528 FALSE 0.029475528 3/7/2020 7:43:06 PM 0.0332564007086578 0.0324847974660371 4.29007569141686 129 109328 1.016 0.00033013 1.934 0.047365471 FALSE 0.047365471 3/7/2020 7:43:38 PM 0.053411791346183 0.0326558086022303 1.01482403557748 19 109358 2.11 0.000265985 1.933 0.03818319 FALSE 0.03818319 3/7/2020 7:44:08 PM 0.0430337312840381 0.0326558086022303 2.10865283291787 49 109388 3.01 0.000235352 1.934 0.03376718 FALSE 0.03376718 3/7/2020 7:44:38 PM 0.038077644190362 0.0326558086022303 3.0081338910386 79 109419 3.799 0.000213383 1.933 0.030631952 FALSE 0.030631952 3/7/2020 7:45:09 PM 0.0345232335257937 0.0326558086022303 3.7975556878373 110 109452 0.002 0.000200849 1.933 0.028832777 FALSE 0.028832777 3/7/2020 7:45:42 PM 0.0324955038230518 0.0324955038230518 4.52182498201728 0 109480 1.392 0.000306929 1.933 0.044060953 FALSE 0.044060953 3/7/2020 7:46:10 PM 0.0496581670761641 0.0324955038230518 1.39042867813259 28 109510 2.404 0.000256041 1.932 0.036775949 FALSE 0.036775949 3/7/2020 7:46:40 PM 0.0414249591433026 0.0324955038230518 2.40264763031155 58 109540 3.267 0.000229359 1.934 0.032907434 FALSE 0.032907434 3/7/2020 7:47:10 PM 0.0371081492207436 0.0324955038230518 3.26551713142544 88 109571 4.04 0.000209723 1.933 0.030106557 FALSE 0.030106557 3/7/2020 7:47:41 PM 0.0339310961939833 0.0324955038230518 4.03780044708401 119 109603 0.558 0.000381818 1.932 0.054841672 FALSE 0.054841672 3/7/2020 7:48:13 PM 0.0617744504577584 0.0326864625516253 0.555970054119825 9 109633 1.768 0.000279895 1.932 0.040202128 FALSE 0.040202128 3/7/2020 7:48:43 PM 0.045284257007715 0.0326864625516253 1.76608602330089 39 109663 2.722 0.000243623 1.932 0.034992349 FALSE 0.034992349 3/7/2020 7:49:13 PM 0.0394158870305704 0.0326864625516253 2.71969620510936 69 109694 3.56 0.000219919 1.932 0.031587692 FALSE 0.031587692 3/7/2020 7:49:44 PM 0.0355808321759105 0.0326864625516253 3.55808321759105 100 109724 4.324 0.000205513 1.932 0.029518439 FALSE 0.029518439 3/7/2020 7:50:14 PM 0.0332499956568846 0.0326864625516253 4.322499435395 130 109755 0.99 0.000339298 1.931 0.048761186 FALSE 0.048761186 3/7/2020 7:50:45 PM 0.0548951210868028 0.0325725347393279 0.988112179562449 18 109785 2.092 0.000269155 1.932 0.03865961 FALSE 0.03865961 3/7/2020 7:51:15 PM 0.0435467417895173 0.0325725347393279 2.09024360589683 48 109816 2.992 0.000233989 1.931 0.03362698 FALSE 0.03362698 3/7/2020 7:51:46 PM 0.0378571012870798 0.0325725347393279 2.9907110016793 79 109846 3.8 0.000215376 1.931 0.030952121 FALSE 0.030952121 3/7/2020 7:52:16 PM 0.0348457570845654 0.0325725347393279 3.79818752221763 109 109879 0.002 0.000202237 1.93 0.029063842 FALSE 0.029063842 3/7/2020 7:52:49 PM 0.0327199405815074 0.0327199405815074 4.52126660570502 0 109908 1.415 0.000301243 1.931 0.043292262 FALSE 0.043292262 3/7/2020 7:53:18 PM 0.0487382314007344 0.0327199405815074 1.4134087106213 29 109938 2.424 0.000253696 1.932 0.036439143 FALSE 0.036439143 3/7/2020 7:53:48 PM 0.0410455760656524 0.0327199405815074 2.42168898787349 59 109969 3.299 0.000226457 1.932 0.032526748 FALSE 0.032526748 3/7/2020 7:54:19 PM 0.0366385984648433 0.0327199405815074 3.2974738618359 90 109999 4.077 0.000209921 1.932 0.030151554 FALSE 0.030151554 3/7/2020 7:54:49 PM 0.0339631454320624 0.0327199405815074 4.07557745184749 120 110030 0.569 0.000389504 1.933 0.055914904 FALSE 0.055914904 3/7/2020 7:55:20 PM 0.0630179664327039 0.0327552726451793 0.567161697894335 9 110060 1.792 0.000283625 1.933 0.040715564 FALSE 0.040715564 3/7/2020 7:55:50 PM 0.0458878023693195 0.0327552726451793 1.78962429240346 39 110090 2.737 0.00024496 1.932 0.035184313 FALSE 0.035184313 3/7/2020 7:56:20 PM 0.0396321176726749 0.0327552726451793 2.73461611941457 69 110121 3.567 0.000220381 1.932 0.031653982 FALSE 0.031653982 3/7/2020 7:56:51 PM 0.0356555016711354 0.0327552726451793 3.56555016711354 100 110151 4.327 0.000205643 1.932 0.029537065 FALSE 0.029537065 3/7/2020 7:57:21 PM 0.0332709758614118 0.0327552726451793 4.32522686198354 130 110183 1.068 0.000329431 1.933 0.047291247 FALSE 0.047291247 3/7/2020 7:57:53 PM 0.053298816177994 0.0327395258228416 1.06597632355988 20 110213 2.152 0.00026579 1.933 0.038155256 FALSE 0.038155256 3/7/2020 7:58:23 PM 0.0430022490397096 0.0327395258228416 2.15011245198548 50 110243 3.057 0.00023601 1.932 0.033898859 FALSE 0.033898859 3/7/2020 7:58:53 PM 0.0381841637426987 0.0327395258228416 3.0547330994159 80 110273 3.858 0.000216685 1.932 0.031123127 FALSE 0.031123127 3/7/2020 7:59:23 PM 0.0350575387647206 0.0327395258228416 3.85632926411927 110 110305 0.002 0.000202659 1.932 0.02910853 FALSE 0.02910853 3/7/2020 7:59:55 PM 0.0327882684794241 0.0327882684794241 0 0 110335 1.469 0.000302334 1.933 0.043401351 FALSE 0.043401351 3/7/2020 8:00:25 PM 0.0489147737001379 0.0327882684794241 1.46744321100414 30 110365 2.486 0.000255934 1.933 0.036740371 FALSE 0.036740371 3/7/2020 8:00:55 PM 0.0414076265878975 0.0327882684794241 2.48445759527385 60 110396 3.337 0.000226543 1.933 0.032521147 FALSE 0.032521147 3/7/2020 8:01:26 PM 0.0366524194090903 0.0327882684794241 3.33537016622722 91 110426 4.129 0.000210842 1.933 0.03026722 FALSE 0.03026722 3/7/2020 8:01:56 PM 0.0341121685991356 0.0327882684794241 4.12757240049541 121 110457 0.673 0.000376954 1.933 0.05411338 FALSE 0.05411338 3/7/2020 8:02:27 PM 0.0609875879335132 0.0329905207656378 0.670863467268646 11 110487 1.857 0.000279616 1.934 0.04011798 FALSE 0.04011798 3/7/2020 8:02:57 PM 0.0452391393255533 0.0329905207656378 1.85480471234769 41 110517 2.798 0.000243452 1.934 0.034929305 FALSE 0.034929305 3/7/2020 8:03:27 PM 0.039388117065627 0.0329905207656378 2.79655631165951 71 110548 3.626 0.000219618 1.934 0.03150977 FALSE 0.03150977 3/7/2020 8:03:58 PM 0.0355320708990535 0.0329905207656378 3.62427123170346 102 110578 4.383 0.000205156 1.934 0.029434902 FALSE 0.029434902 3/7/2020 8:04:28 PM 0.0331923407573027 0.0329905207656378 4.38138897996396 132 110609 1.143 0.000320551 1.933 0.04601643 FALSE 0.04601643 3/7/2020 8:04:59 PM 0.0518620552664453 0.0328757977385047 1.1409652158618 22 110639 2.211 0.00026258 1.933 0.037694507 FALSE 0.037694507 3/7/2020 8:05:29 PM 0.0424829697093138 0.0328757977385047 2.20911442488432 52 110670 3.104 0.000231024 1.933 0.033164425 FALSE 0.033164425 3/7/2020 8:06:00 PM 0.0373774162796607 0.0328757977385047 3.10232555121183 83 110700 3.909 0.000213705 1.934 0.030661382 FALSE 0.030661382 3/7/2020 8:06:30 PM 0.0345753831541644 0.0328757977385047 3.90701829642057 113 110731 0.22 0.00045049 1.934 0.064634265 TRUE 3/7/2020 8:07:01 PM 0.0728849899023771 0.0328653441184629 0.218654969707131 3 110761 1.574 0.000294436 1.933 0.042267549 FALSE 0.042267549 3/7/2020 8:07:31 PM 0.0476369409059936 0.0328653441184629 1.57201904989779 33 110791 2.55 0.000249996 1.933 0.035887959 FALSE 0.035887959 3/7/2020 8:08:01 PM 0.0404469296631832 0.0328653441184629 2.54815656878054 63 110822 3.41 0.000224072 1.933 0.032166519 FALSE 0.032166519 3/7/2020 8:08:32 PM 0.0362527428511926 0.0328653441184629 3.40775782801211 94 110852 4.192 0.000208883 1.933 0.029985976 FALSE 0.029985976 3/7/2020 8:09:02 PM 0.033795197719648 0.0328653441184629 4.19060451723635 124 110884 0.85 0.000349301 1.933 0.05014368 FALSE 0.05014368 3/7/2020 8:09:34 PM 0.056513604025046 0.0328745168300658 0.84770406037569 15 110914 1.99 0.000273091 1.934 0.039181858 FALSE 0.039181858 3/7/2020 8:10:04 PM 0.0441835193170442 0.0328745168300658 1.98825836926699 45 110944 2.916 0.000240135 1.933 0.034472348 FALSE 0.034472348 3/7/2020 8:10:34 PM 0.0388514885306358 0.0328745168300658 2.91386163979769 75 110975 3.736 0.000217714 1.933 0.031253733 FALSE 0.031253733 3/7/2020 8:11:05 PM 0.0352240025575431 0.0328745168300658 3.73374427109957 106 111005 4.489 0.000203952 1.933 0.029278215 FALSE 0.029278215 3/7/2020 8:11:35 PM 0.032997526721481 0.0328745168300658 4.48766363412142 136 111037 1.349 0.000308433 1.932 0.04430118 FALSE 0.04430118 3/7/2020 8:12:07 PM 0.0499014883405632 0.032956004197145 1.34734018519521 27 111067 2.395 0.000259509 1.932 0.037274006 FALSE 0.037274006 3/7/2020 8:12:37 PM 0.0419859774410725 0.032956004197145 2.39320071414113 57 111098 3.276 0.000229932 1.932 0.03302591 FALSE 0.03302591 3/7/2020 8:13:08 PM 0.0372008608908138 0.032956004197145 3.27367575839162 88 111128 4.072 0.000213191 1.931 0.030638047 FALSE 0.030638047 3/7/2020 8:13:38 PM 0.0344921741003202 0.032956004197145 4.07007654383779 118 111160 0.61 0.000375817 1.931 0.054009375 FALSE 0.054009375 3/7/2020 8:14:10 PM 0.0608035081066191 0.0332144083838691 0.608035081066191 10 111191 1.843 0.000277612 1.93 0.039918078 FALSE 0.039918078 3/7/2020 8:14:41 PM 0.0449148836522931 0.0332144083838691 1.84151022974402 41 111221 2.79 0.000242737 1.93 0.034903383 FALSE 0.034903383 3/7/2020 8:15:11 PM 0.0392724669236742 0.0332144083838691 2.78834515158087 71 111251 3.631 0.000222076 1.93 0.031932549 FALSE 0.031932549 3/7/2020 8:15:41 PM 0.0359297535741831 0.0332144083838691 3.62890511099249 101 111282 4.399 0.000205894 1.929 0.029622072 FALSE 0.029622072 3/7/2020 8:16:12 PM 0.0333117268711441 0.0332144083838691 4.39714794699103 132 111314 1.197 0.000321055 1.929 0.046190327 FALSE 0.046190327 3/7/2020 8:16:44 PM 0.051943683915812 0.0329602046998857 1.19470473006368 23 111344 2.253 0.000262526 1.929 0.037769688 FALSE 0.037769688 3/7/2020 8:17:14 PM 0.0424741903706542 0.0329602046998857 2.25113208964467 53 111374 3.144 0.000234005 1.928 0.033684857 FALSE 0.033684857 3/7/2020 8:17:44 PM 0.037859716553645 0.0329602046998857 3.14235647395253 83 111404 3.948 0.000215862 1.928 0.031073158 FALSE 0.031073158 3/7/2020 8:18:14 PM 0.0349243263821159 0.0329602046998857 3.94644888117909 113 111436 0.283 0.000434528 1.928 0.062550016 FALSE 0.062550016 3/7/2020 8:18:46 PM 0.0703023865353316 0.0329446015186118 0.281209546141326 4 111466 1.605 0.000291481 1.928 0.041958532 FALSE 0.041958532 3/7/2020 8:19:16 PM 0.0471588194315486 0.0329446015186118 1.60339986067265 34 111496 2.594 0.000250346 1.928 0.036037164 FALSE 0.036037164 3/7/2020 8:19:46 PM 0.04050356503285 0.0329446015186118 2.5922281621024 64 111526 3.44 0.000226058 1.926 0.032576821 FALSE 0.032576821 3/7/2020 8:20:16 PM 0.036574033851874 0.0329446015186118 3.43795918207616 94 111556 4.221 0.000210283 1.926 0.030303519 FALSE 0.030303519 3/7/2020 8:20:46 PM 0.0340217946983513 0.0329446015186118 4.21870254259557 124 111589 0.892 0.000323446 1.926 0.046611147 FALSE 0.046611147 3/7/2020 8:21:19 PM 0.0523303877014448 0.0331308262299418 0.889616590924561 17 111619 2.018 0.000265064 1.926 0.038197859 FALSE 0.038197859 3/7/2020 8:21:49 PM 0.0428847793608587 0.0331308262299418 2.01558462996036 47 111649 2.937 0.000235627 1.925 0.03397447 FALSE 0.03397447 3/7/2020 8:22:19 PM 0.038122154445714 0.0331308262299418 2.93540589231998 77 111679 3.756 0.000216825 1.925 0.031263488 FALSE 0.031263488 3/7/2020 8:22:49 PM 0.0350802093483159 0.0331308262299418 3.75358240026981 107 111709 4.495 0.00020271 1.925 0.029228329 FALSE 0.029228329 3/7/2020 8:23:19 PM 0.0327965929138943 0.0331308262299418 4.49313322920352 137 111742 1.35 0.000308472 1.924 0.044502314 FALSE 0.044502314 3/7/2020 8:23:52 PM 0.0499077283397869 0.0327229649705839 1.34750866517425 27 111772 2.373 0.000257151 1.924 0.037098503 FALSE 0.037098503 3/7/2020 8:24:22 PM 0.0416046233945771 0.0327229649705839 2.3714635334909 57 111802 3.248 0.0002306 1.924 0.033268021 FALSE 0.033268021 3/7/2020 8:24:52 PM 0.0373088764990198 0.0327229649705839 3.24587225541472 87 111832 4.03 0.000212776 1.924 0.030696571 FALSE 0.030696571 3/7/2020 8:25:22 PM 0.034425089470087 0.0327229649705839 4.02773546800017 117 111863 0.514 0.000395373 1.924 0.057039359 FALSE 0.057039359 3/7/2020 8:25:53 PM 0.063967569032684 0.0330902215038591 0.511740552261472 8 111894 1.763 0.000279042 1.925 0.040234357 FALSE 0.040234357 3/7/2020 8:26:24 PM 0.045146263228395 0.0330902215038591 1.76070426590741 39 111924 2.724 0.000243801 1.923 0.035191871 FALSE 0.035191871 3/7/2020 8:26:54 PM 0.0394446329632099 0.0330902215038591 2.72167967446148 69 111954 3.564 0.000222403 1.923 0.032103205 FALSE 0.032103205 3/7/2020 8:27:24 PM 0.0359827170355452 0.0330902215038591 3.56228898651898 99 111985 4.323 0.000205465 1.924 0.029641837 FALSE 0.029641837 3/7/2020 8:27:55 PM 0.0332422438865671 0.0330902215038591 4.32149170525372 130 112017 1.105 0.000324588 1.924 0.046827389 FALSE 0.046827389 3/7/2020 8:28:27 PM 0.0525152155065111 0.0328435131151528 1.10281952563673 21 112047 2.177 0.000263542 1.923 0.03804139 FALSE 0.03804139 3/7/2020 8:28:57 PM 0.0426385021567637 0.0328435131151528 2.17456360999495 51 112077 3.085 0.000235283 1.924 0.033943623 FALSE 0.033943623 3/7/2020 8:29:27 PM 0.03806653978694 0.0328435131151528 3.08338972274214 81 112107 3.884 0.000216159 1.924 0.031184679 FALSE 0.031184679 3/7/2020 8:29:57 PM 0.0349724847940846 0.0328435131151528 3.88194581214339 111 112140 0.151 0.000461629 1.923 0.066634637 TRUE 3/7/2020 8:30:30 PM 0.0746870995499194 0.0327383830023093 0.149374199099839 2 112170 1.535 0.000296231 1.922 0.042783577 FALSE 0.042783577 3/7/2020 8:31:00 PM 0.0479272905795369 0.0327383830023093 1.53367329854518 32 112200 2.534 0.000252393 1.923 0.036432173 FALSE 0.036432173 3/7/2020 8:31:30 PM 0.0408348193121774 0.0327383830023093 2.531758797355 62 112230 3.396 0.000228015 1.923 0.03291322 FALSE 0.03291322 3/7/2020 8:32:00 PM 0.0368906183107554 0.0327383830023093 3.39393688458949 92 112261 4.185 0.000210214 1.924 0.030326964 FALSE 0.030326964 3/7/2020 8:32:31 PM 0.0340105887366141 0.0327383830023093 4.18330241460353 123 112292 0.754 0.000357683 1.923 0.051630332 FALSE 0.051630332 3/7/2020 8:33:02 PM 0.0578695996306264 0.0329673030094182 0.752304795198143 13 112322 1.929 0.000277001 1.923 0.039984245 FALSE 0.039984245 3/7/2020 8:33:32 PM 0.044816140583608 0.0329673030094182 1.92709404509515 43 112352 2.862 0.000242133 1.923 0.034951046 FALSE 0.034951046 3/7/2020 8:34:02 PM 0.0391747045573102 0.0329673030094182 2.85975343268365 73 112382 3.683 0.000220878 1.923 0.031883065 FALSE 0.031883065 3/7/2020 8:34:32 PM 0.0357359734824994 0.0329673030094182 3.68080526869744 103 112413 4.431 0.000204272 1.923 0.029486055 FALSE 0.029486055 3/7/2020 8:35:03 PM 0.0330492974425763 0.0329673030094182 4.42860585730523 134 112445 1.275 0.000314703 1.923 0.045426402 FALSE 0.045426402 3/7/2020 8:35:35 PM 0.0509159550070763 0.0328629334681552 1.27289887517691 25 112475 2.311 0.000259458 1.923 0.03745198 FALSE 0.03745198 3/7/2020 8:36:05 PM 0.0419778643683954 0.0328629334681552 2.30878254026175 55 112505 3.197 0.000232336 1.922 0.033555404 FALSE 0.033555404 3/7/2020 8:36:35 PM 0.0375896477523972 0.0328629334681552 3.19512005895376 85 112536 3.981 0.000212036 1.923 0.030606707 FALSE 0.030606707 3/7/2020 8:37:06 PM 0.0343053748766924 0.0328629334681552 3.97942348569632 116 112568 0.447 0.000393031 1.923 0.056732808 FALSE 0.056732808 3/7/2020 8:37:38 PM 0.0635886838925736 0.0328650628454494 0.445120787248015 7 112598 1.721 0.000287181 1.923 0.041453663 FALSE 0.041453663 3/7/2020 8:38:08 PM 0.0464631312501592 0.0328650628454494 1.71913585625589 37 112628 2.697 0.000248587 1.922 0.03590252 FALSE 0.03590252 3/7/2020 8:38:38 PM 0.0402189489565234 0.0328650628454494 2.69466958008707 67 112659 3.528 0.000222379 1.923 0.032099717 FALSE 0.032099717 3/7/2020 8:39:09 PM 0.0359788072314494 0.0328650628454494 3.52592310868204 98 112689 4.302 0.00020762 1.923 0.029969338 FALSE 0.029969338 3/7/2020 8:39:39 PM 0.0335909824789269 0.0328650628454494 4.29964575730264 128 112721 1.062 0.000327604 1.922 0.047314745 FALSE 0.047314745 3/7/2020 8:40:11 PM 0.0530032248236239 0.0331039558411302 1.06006449647248 20 112751 2.149 0.000265379 1.923 0.038306662 FALSE 0.038306662 3/7/2020 8:40:41 PM 0.0429358303919435 0.0331039558411302 2.14679151959717 50 112781 3.06 0.000236235 1.923 0.034099756 FALSE 0.034099756 3/7/2020 8:41:11 PM 0.0382205404574052 0.0331039558411302 3.05764323659241 80 112812 3.86 0.00021482 1.923 0.031008552 FALSE 0.031008552 3/7/2020 8:41:42 PM 0.0347557803699831 0.0331039558411302 3.85789162106812 111 112843 0.089 0.000535251 1.925 0.07717658 TRUE 3/7/2020 8:42:13 PM 0.0865984810516238 0.032882281912178 0.0865984810516238 1 112873 1.503 0.000299258 1.925 0.043149236 FALSE 0.043149236 3/7/2020 8:42:43 PM 0.0484169972459635 0.032882281912178 1.50092691462487 31 112903 2.513 0.000254395 1.924 0.036700888 FALSE 0.036700888 3/7/2020 8:43:13 PM 0.0411587123469007 0.032882281912178 2.51068145316094 61 112934 3.365 0.000228408 1.926 0.032915449 FALSE 0.032915449 3/7/2020 8:43:44 PM 0.0369542123504229 0.032882281912178 3.36283332388848 91 112964 4.154 0.00021033 1.926 0.030310251 FALSE 0.030310251 3/7/2020 8:44:14 PM 0.0340293533718366 0.032882281912178 4.15158111136407 122 112996 0.762 0.000361502 1.926 0.052095305 FALSE 0.052095305 3/7/2020 8:44:46 PM 0.0584874576530778 0.0329667656294947 0.760336949490011 13 113026 1.929 0.000277054 1.926 0.039925701 FALSE 0.039925701 3/7/2020 8:45:16 PM 0.0448246296538517 0.0329667656294947 1.92745907511562 43 113056 2.874 0.000243134 1.927 0.035018354 FALSE 0.035018354 3/7/2020 8:45:46 PM 0.0393368146471577 0.0329667656294947 2.87158746924251 73 113087 3.705 0.000220066 1.927 0.031695789 FALSE 0.031695789 3/7/2020 8:46:17 PM 0.0356045108772098 0.0329667656294947 3.70286913122982 104 113117 4.466 0.000205911 1.927 0.029657085 FALSE 0.029657085 3/7/2020 8:46:47 PM 0.0333143949661571 0.0329667656294947 4.46412892546505 134 113149 1.309 0.00031071 1.927 0.044751205 FALSE 0.044751205 3/7/2020 8:47:19 PM 0.0502699200923626 0.0331843351767234 1.30701792240143 26 113180 2.362 0.000255912 1.927 0.036858625 FALSE 0.036858625 3/7/2020 8:47:50 PM 0.0414040276878759 0.0331843351767234 2.36002957820892 57 113210 3.233 0.000229546 1.928 0.033043002 FALSE 0.033043002 3/7/2020 8:48:20 PM 0.0371383099720396 0.0331843351767234 3.23103296756744 87 113240 4.033 0.000212951 1.928 0.030654123 FALSE 0.030654123 3/7/2020 8:48:50 PM 0.03445335636791 0.0331843351767234 4.03104269504547 117 113272 0.563 0.000385227 1.929 0.055422681 FALSE 0.055422681 3/7/2020 8:49:22 PM 0.0623259981059366 0.0330802316174788 0.560933982953429 9 113302 1.797 0.000284463 1.929 0.040925749 FALSE 0.040925749 3/7/2020 8:49:52 PM 0.0460233621012706 0.0330802316174788 1.79491112194955 39 113333 2.753 0.00024293 1.928 0.034969619 FALSE 0.034969619 3/7/2020 8:50:23 PM 0.0393037094335471 0.0330802316174788 2.7512596603483 70 113363 3.595 0.000222101 1.928 0.031971301 FALSE 0.031971301 3/7/2020 8:50:53 PM 0.0359337840043008 0.0330802316174788 3.59337840043008 100 113393 4.36 0.000207209 1.929 0.029811151 FALSE 0.029811151 3/7/2020 8:51:23 PM 0.0335243562522989 0.0330802316174788 4.35816631279886 130 113425 1.15 0.000322478 1.929 0.046395004 FALSE 0.046395004 3/7/2020 8:51:55 PM 0.0521738547831774 0.0331175334285945 1.1478248052299 22 113455 2.226 0.000264314 1.928 0.038047808 FALSE 0.038047808 3/7/2020 8:52:25 PM 0.0427634059093319 0.0331175334285945 2.22369710728526 52 113486 3.129 0.000232849 1.929 0.033500005 FALSE 0.033500005 3/7/2020 8:52:56 PM 0.0376726853470486 0.0331175334285945 3.12683288380504 83 113516 3.936 0.000215184 1.93 0.030941537 FALSE 0.030941537 3/7/2020 8:53:26 PM 0.0348146904292887 0.0331175334285945 3.93406001850963 113 113548 0.344 0.000423127 1.929 0.060875431 FALSE 0.060875431 3/7/2020 8:53:58 PM 0.068457929417491 0.0331073607975508 0.342289647087455 5 113578 1.654 0.000291796 1.931 0.041934642 FALSE 0.041934642 3/7/2020 8:54:28 PM 0.0472098288259336 0.0331073607975508 1.65234400890768 35 113608 2.648 0.000251564 1.93 0.036172594 FALSE 0.036172594 3/7/2020 8:54:58 PM 0.0407005533289451 0.0331073607975508 2.64553596638143 65 113638 3.488 0.000226819 1.93 0.032614605 FALSE 0.032614605 3/7/2020 8:55:28 PM 0.0366971871374469 0.0331073607975508 3.48623277805746 95 113669 4.277 0.000209728 1.93 0.030156956 FALSE 0.030156956 3/7/2020 8:55:59 PM 0.0339318988549094 0.0331073607975508 4.27541925571859 126 113701 1.028 0.000333904 1.93 0.048012411 FALSE 0.048012411 3/7/2020 8:56:31 PM 0.0540224376477693 0.0333282366257023 1.02642631530762 19 113731 2.122 0.000267384 1.93 0.038447476 FALSE 0.038447476 3/7/2020 8:57:01 PM 0.0432601972502105 0.0333282366257023 2.11974966526031 49 113761 3.032 0.000237036 1.93 0.03408366 FALSE 0.03408366 3/7/2020 8:57:31 PM 0.0383501339562332 0.0333282366257023 3.02966058254242 79 113792 3.848 0.000216109 1.93 0.031074491 FALSE 0.031074491 3/7/2020 8:58:02 PM 0.0349642872810364 0.0333282366257023 3.846071600914 110 113823 0.002 0.000203292 1.929 0.029247736 FALSE 0.029247736 3/7/2020 8:58:33 PM 0.0328907644661674 0.0328907644661674 0 0 113853 1.489 0.00030633 1.929 0.044071716 FALSE 0.044071716 3/7/2020 8:59:03 PM 0.0495611832166711 0.0328907644661674 1.48683549650013 30 113883 2.505 0.000257817 1.93 0.037071771 FALSE 0.037071771 3/7/2020 8:59:33 PM 0.041712286354353 0.0328907644661674 2.50273718126118 60 113913 3.359 0.000230577 1.93 0.033154917 FALSE 0.033154917 3/7/2020 9:00:03 PM 0.0373051340588265 0.0328907644661674 3.35746206529439 90 113943 4.134 0.000212817 1.93 0.030601145 FALSE 0.030601145 3/7/2020 9:00:33 PM 0.0344316891239335 0.0328907644661674 4.13180269487202 120 113976 0.77 0.000339156 1.929 0.048794496 FALSE 0.048794496 3/7/2020 9:01:06 PM 0.0548722215795091 0.0333730142563581 0.768211102113128 14 114006 1.939 0.000272163 1.93 0.039134551 FALSE 0.039134551 3/7/2020 9:01:36 PM 0.0440332775681534 0.0333730142563581 1.93746421299875 44 114036 2.883 0.000240672 1.93 0.034606482 FALSE 0.034606482 3/7/2020 9:02:06 PM 0.0389384011914199 0.0333730142563581 2.88144168816507 74 114066 3.718 0.00022085 1.931 0.031738739 FALSE 0.031738739 3/7/2020 9:02:36 PM 0.0357313279886372 0.0333730142563581 3.71605811081827 104 114097 4.473 0.000204709 1.931 0.029419124 FALSE 0.029419124 3/7/2020 9:03:07 PM 0.033119915853496 0.0333730142563581 4.47118864022195 135 114128 1.32 0.000313228 1.931 0.04501464 FALSE 0.04501464 3/7/2020 9:03:38 PM 0.0506772768970292 0.0330788394956685 1.31760919932276 26 114158 2.369 0.000261228 1.93 0.037562326 FALSE 0.037562326 3/7/2020 9:04:08 PM 0.0422642466645422 0.0330788394956685 2.36679781321436 56 114189 3.259 0.000234092 1.93 0.033660296 FALSE 0.033660296 3/7/2020 9:04:39 PM 0.0378737741713087 0.0330788394956685 3.25714457873255 86 114219 4.048 0.000213743 1.929 0.030751288 FALSE 0.030751288 3/7/2020 9:05:09 PM 0.0345815950686224 0.0330788394956685 4.04604662302881 117 114250 0.513 0.000395105 1.929 0.056843802 FALSE 0.056843802 3/7/2020 9:05:40 PM 0.06392413075082 0.0332284491468111 0.51139304600656 8 114280 1.766 0.000286963 1.929 0.041285486 FALSE 0.041285486 3/7/2020 9:06:10 PM 0.0464279080594057 0.0332284491468111 1.76426050625741 38 114310 2.713 0.000246424 1.929 0.035453097 FALSE 0.035453097 3/7/2020 9:06:40 PM 0.039869050413151 0.0332284491468111 2.71109542809427 68 114341 3.57 0.000222786 1.929 0.032052307 FALSE 0.032052307 3/7/2020 9:07:11 PM 0.0360446660167942 0.0332284491468111 3.56842193566263 99 114371 4.341 0.000207881 1.929 0.029907818 FALSE 0.029907818 3/7/2020 9:07:41 PM 0.0336330646663442 0.0332284491468111 4.3386653419584 129 114402 1.085 0.000334694 1.93 0.048126047 FALSE 0.048126047 3/7/2020 9:08:12 PM 0.0541502979584038 0.0330851628472481 1.08300595916808 20 114432 2.18 0.000269267 1.93 0.038718177 FALSE 0.038718177 3/7/2020 9:08:42 PM 0.0435647832229733 0.0330851628472481 2.17823916114867 50 114463 3.074 0.000234399 1.93 0.033704465 FALSE 0.033704465 3/7/2020 9:09:13 PM 0.0379234720941311 0.0330851628472481 3.07180123962462 81 114493 3.879 0.000215902 1.929 0.031061815 FALSE 0.031061815 3/7/2020 9:09:43 PM 0.0349308010190725 0.0330851628472481 3.87731891311705 111 114524 0.158 0.000480485 1.928 0.069165488 TRUE 3/7/2020 9:10:14 PM 0.0777377723716199 0.0331670172539923 0.15547554474324 2 114554 1.54 0.00029713 1.929 0.042748153 FALSE 0.042748153 3/7/2020 9:10:44 PM 0.0480727610120084 0.0331670172539923 1.53832835238427 32 114584 2.54 0.000253006 1.93 0.036379938 FALSE 0.036379938 3/7/2020 9:11:14 PM 0.0409338522792584 0.0331670172539923 2.53789884131402 62 114615 3.407 0.00022631 1.929 0.032559236 FALSE 0.032559236 3/7/2020 9:11:45 PM 0.0366147365921768 0.0331670172539923 3.40517050307244 93 114645 4.189 0.00021038 1.93 0.030250836 FALSE 0.030250836 3/7/2020 9:12:15 PM 0.0340375304449259 0.0331670172539923 4.18661624472588 123 114676 0.811 0.000357108 1.929 0.051377273 FALSE 0.051377273 3/7/2020 9:12:46 PM 0.0577767036323036 0.0331018378834843 0.808873850852251 14 114706 1.972 0.000276752 1.929 0.039816332 FALSE 0.039816332 3/7/2020 9:13:16 PM 0.0447757587006146 0.0331018378834843 1.97013338282704 44 114736 2.909 0.00024283 1.93 0.034916753 FALSE 0.034916753 3/7/2020 9:13:46 PM 0.0392875102021404 0.0331018378834843 2.90727575495839 74 114766 3.732 0.000221697 1.93 0.031878119 FALSE 0.031878119 3/7/2020 9:14:16 PM 0.0358685102098836 0.0331018378834843 3.7303250618279 104 114797 4.49 0.000205487 1.93 0.029547258 FALSE 0.029547258 3/7/2020 9:14:47 PM 0.0332458802119449 0.0331018378834843 4.48819382861257 135 114829 1.349 0.000308438 1.93 0.044350611 FALSE 0.044350611 3/7/2020 9:15:19 PM 0.0499022661673802 0.0331821429871899 1.34736118651927 27 114859 2.389 0.000258805 1.93 0.037213861 FALSE 0.037213861 3/7/2020 9:15:49 PM 0.0418721622084839 0.0331821429871899 2.38671324588358 57 114889 3.273 0.000232414 1.929 0.033437494 FALSE 0.033437494 3/7/2020 9:16:19 PM 0.0376023887603105 0.0331821429871899 3.27140782214701 87 114919 4.068 0.00021482 1.929 0.030906202 FALSE 0.030906202 3/7/2020 9:16:49 PM 0.0347558044247393 0.0331821429871899 4.0664291176945 117 114951 0.616 0.000379566 1.93 0.05457822 FALSE 0.05457822 3/7/2020 9:17:21 PM 0.0614101315848529 0.0333826098867037 0.614101315848529 10 114982 1.847 0.000278124 1.929 0.040013751 FALSE 0.040013751 3/7/2020 9:17:52 PM 0.0449977683175991 0.0333826098867037 1.84490850102156 41 115012 2.817 0.000245029 1.93 0.035233005 FALSE 0.035233005 3/7/2020 9:18:22 PM 0.0396433501360072 0.0333826098867037 2.81467785965651 71 115042 3.65 0.000223231 1.931 0.032081004 FALSE 0.032081004 3/7/2020 9:18:52 PM 0.0361166486774783 0.0333826098867037 3.64778151642531 101 115072 4.415 0.000208228 1.931 0.029924872 FALSE 0.029924872 3/7/2020 9:19:22 PM 0.0336892852445936 0.0333826098867037 4.41329636704177 131 115103 1.203 0.00032267 1.93 0.046397025 FALSE 0.046397025 3/7/2020 9:19:53 PM 0.0522048423552643 0.0334363594858183 1.20071137417108 23 115134 2.281 0.000260814 1.93 0.037502782 FALSE 0.037502782 3/7/2020 9:20:24 PM 0.0421972496400553 0.0334363594858183 2.27865148056298 54 115164 3.19 0.000234577 1.931 0.033711548 FALSE 0.033711548 3/7/2020 9:20:54 PM 0.0379523067801659 0.0334363594858183 3.18799376953393 84 115194 3.996 0.000216519 1.93 0.031133441 FALSE 0.031133441 3/7/2020 9:21:24 PM 0.0350306159980072 0.0334363594858183 3.99349022377282 114 115226 0.466 0.000409875 1.93 0.058936422 FALSE 0.058936422 3/7/2020 9:21:56 PM 0.0663138781008976 0.0334730537194345 0.464197146706283 7 115257 1.737 0.000282219 1.93 0.040580645 FALSE 0.040580645 3/7/2020 9:22:27 PM 0.045660388778503 0.0334730537194345 1.73509477358311 38 115287 2.71 0.000246119 1.931 0.035370323 FALSE 0.035370323 3/7/2020 9:22:57 PM 0.0398197487845798 0.0334730537194345 2.70774291735142 68 115317 3.57 0.000225009 1.93 0.03235427 FALSE 0.03235427 3/7/2020 9:23:27 PM 0.0364042640929776 0.0334730537194345 3.5676178811118 98 115347 4.34 0.000209446 1.93 0.030116462 FALSE 0.030116462 3/7/2020 9:23:57 PM 0.0338863356955699 0.0334730537194345 4.33745096903294 128 115378 1.081 0.000333393 1.93 0.047939002 FALSE 0.047939002 3/7/2020 9:24:28 PM 0.0539398394990712 0.0333879681855992 1.07879678998142 20 115409 2.189 0.000265017 1.93 0.038107103 FALSE 0.038107103 3/7/2020 9:24:59 PM 0.0428772168599215 0.0333879681855992 2.186738059856 51 115439 3.1 0.000236407 1.93 0.033993162 FALSE 0.033993162 3/7/2020 9:25:29 PM 0.0382483070026393 0.0333879681855992 3.09811286721379 81 115469 3.915 0.000217874 1.931 0.031311118 FALSE 0.031311118 3/7/2020 9:25:59 PM 0.0352499145460693 0.0333879681855992 3.91274051461369 111 115500 0.22 0.000449543 1.93 0.064640256 TRUE 3/7/2020 9:26:30 PM 0.0727316979318857 0.0334319647884479 0.218195093795657 3 115530 1.593 0.000297908 1.93 0.042836507 FALSE 0.042836507 3/7/2020 9:27:00 PM 0.0481986317106269 0.0334319647884479 1.59055484645069 33 115561 2.595 0.000250448 1.93 0.036012241 FALSE 0.036012241 3/7/2020 9:27:31 PM 0.0405201280664187 0.0334319647884479 2.5932881962508 64 115591 3.459 0.000227295 1.93 0.032683058 FALSE 0.032683058 3/7/2020 9:28:01 PM 0.0367742093438481 0.0334319647884479 3.45677567832172 94 115621 4.253 0.000211875 1.929 0.030482461 FALSE 0.030482461 3/7/2020 9:28:31 PM 0.034279283121108 0.0334319647884479 4.2506311070174 124 115654 0.994 0.000340573 1.929 0.048998346 FALSE 0.048998346 3/7/2020 9:29:04 PM 0.0551014631572697 0.0333734813525721 0.991826336830854 18 115684 2.124 0.000273304 1.93 0.039298712 FALSE 0.039298712 3/7/2020 9:29:34 PM 0.0442179872188717 0.0333734813525721 2.12246338650584 48 115714 3.047 0.000241266 1.93 0.034691871 FALSE 0.034691871 3/7/2020 9:30:04 PM 0.0390344787006959 0.0333734813525721 3.04468933865428 78 115744 3.866 0.000221155 1.93 0.031800137 FALSE 0.031800137 3/7/2020 9:30:34 PM 0.0357807668753796 0.0333734813525721 3.864322822541 108 115776 0.078 0.000468616 1.929 0.067419908 TRUE 3/7/2020 9:31:06 PM 0.0758175710216165 0.033375562865425 0.0758175710216165 1 115806 1.558 0.000310107 1.931 0.044566166 FALSE 0.044566166 3/7/2020 9:31:36 PM 0.0501723866609316 0.033375562865425 1.55534398648888 31 115836 2.573 0.000260449 1.93 0.037450211 FALSE 0.037450211 3/7/2020 9:32:06 PM 0.0421380977314271 0.033375562865425 2.57042396161705 61 115867 3.443 0.00023115 1.931 0.033219015 FALSE 0.033219015 3/7/2020 9:32:37 PM 0.0373978161394758 0.033375562865425 3.44059908483177 92 115897 4.218 0.0002136 1.93 0.030713843 FALSE 0.030713843 3/7/2020 9:33:07 PM 0.0345584945676879 0.033375562865425 4.21613633725792 122 115928 0.867 0.000356507 1.93 0.051262483 FALSE 0.051262483 3/7/2020 9:33:38 PM 0.0576793417334557 0.0336783919830932 0.865190126001835 15 115959 2.019 0.000270977 1.93 0.038964088 FALSE 0.038964088 3/7/2020 9:34:09 PM 0.0438414768356344 0.0336783919830932 2.01670793443918 46 115989 2.967 0.000241122 1.93 0.034671238 FALSE 0.034671238 3/7/2020 9:34:39 PM 0.0390112624552689 0.0336783919830932 2.96485594660044 76 116019 3.788 0.000220785 1.93 0.03174697 FALSE 0.03174697 3/7/2020 9:35:09 PM 0.0357209447560445 0.0336783919830932 3.78642014414072 106 116051 0.002 0.000207793 1.929 0.029895267 FALSE 0.029895267 3/7/2020 9:35:41 PM 0.0336189504101205 0.0336189504101205 0 0 116081 1.464 0.000301163 1.93 0.0433046 FALSE 0.0433046 3/7/2020 9:36:11 PM 0.0487253186603387 0.0336189504101205 1.46175955981016 30 116111 2.489 0.000256182 1.93 0.036836678 FALSE 0.036836678 3/7/2020 9:36:41 PM 0.0414477645109097 0.0336189504101205 2.48686587065458 60 116141 3.369 0.000231213 1.93 0.0332463 FALSE 0.0332463 3/7/2020 9:37:11 PM 0.0374079557756583 0.0336189504101205 3.36671601980925 90 116172 4.16 0.000212381 1.93 0.03053856 FALSE 0.03053856 3/7/2020 9:37:42 PM 0.0343612707720315 0.0336189504101205 4.15771376341581 121 116204 0.808 0.000355576 1.931 0.051100498 FALSE 0.051100498 3/7/2020 9:38:14 PM 0.0575287084627364 0.0334137624612561 0.80540191847831 14 116234 1.984 0.000278319 1.931 0.039997849 FALSE 0.039997849 3/7/2020 9:38:44 PM 0.0450293962970715 0.0334137624612561 1.98129343707114 44 116264 2.92 0.000243694 1.93 0.035041088 FALSE 0.035041088 3/7/2020 9:39:14 PM 0.0394274092631767 0.0334137624612561 2.91762828547508 74 116294 3.756 0.000223084 1.931 0.032059924 FALSE 0.032059924 3/7/2020 9:39:44 PM 0.0360929163334032 0.0334137624612561 3.75366329867393 104 116327 4.51 0.000206198 1.929 0.029665821 FALSE 0.029665821 3/7/2020 9:40:17 PM 0.0333609245234617 0.0333609245234617 4.50372481066734 135 116356 1.385 0.000316593 1.931 0.045498243 FALSE 0.045498243 3/7/2020 9:40:46 PM 0.0512217146309989 0.0333609245234617 1.38298629503697 27 116386 2.444 0.000264847 1.931 0.038061654 FALSE 0.038061654 3/7/2020 9:41:16 PM 0.0428496367020304 0.0333609245234617 2.44242929201573 57 116417 3.318 0.000232893 1.93 0.033487983 FALSE 0.033487983 3/7/2020 9:41:47 PM 0.0376798915570941 0.0333609245234617 3.31583045702428 88 116447 4.117 0.000215562 1.93 0.030995854 FALSE 0.030995854 3/7/2020 9:42:17 PM 0.0348758070129838 0.0333609245234617 4.11534522753209 118 116478 0.661 0.000370037 1.931 0.053178717 FALSE 0.053178717 3/7/2020 9:42:48 PM 0.0598683578216217 0.0337033858036261 0.658551936037838 11 116508 1.877 0.0002827 1.929 0.040672052 FALSE 0.040672052 3/7/2020 9:43:18 PM 0.0457380662286064 0.0337033858036261 1.87526071537286 41 116538 2.842 0.000247181 1.93 0.035542456 FALSE 0.035542456 3/7/2020 9:43:48 PM 0.0399915366761491 0.0337033858036261 2.83939910400659 71 116568 3.68 0.000225071 1.93 0.032363141 FALSE 0.032363141 3/7/2020 9:44:18 PM 0.0364142456138045 0.0337033858036261 3.67783880699426 101 116599 4.432 0.00020744 1.93 0.029827958 FALSE 0.029827958 3/7/2020 9:44:49 PM 0.0335617174154543 0.0337033858036261 4.43014669883996 132 116631 1.29 0.000318388 1.93 0.045781426 FALSE 0.045781426 3/7/2020 9:45:21 PM 0.0515121853351593 0.0334041666446461 1.28780463337898 25 116661 2.339 0.000262589 1.93 0.037757934 FALSE 0.037757934 3/7/2020 9:45:51 PM 0.0424843403426084 0.0334041666446461 2.33663871884346 55 116691 3.24 0.000235444 1.929 0.033873379 FALSE 0.033873379 3/7/2020 9:46:21 PM 0.0380925658871146 0.0334041666446461 3.23786810040474 85 116721 4.044 0.000217221 1.93 0.031234483 FALSE 0.031234483 3/7/2020 9:46:51 PM 0.0351443065249402 0.0334041666446461 4.04159525036812 115 116754 0.576 0.000394068 1.929 0.056694608 FALSE 0.056694608 3/7/2020 9:47:24 PM 0.0637563524974717 0.033403984926365 0.573807172477245 9 116784 1.825 0.000288827 1.93 0.041530758 FALSE 0.041530758 3/7/2020 9:47:54 PM 0.0467294330398242 0.033403984926365 1.82244788855314 39 116814 2.785 0.000249284 1.929 0.035864534 FALSE 0.035864534 3/7/2020 9:48:24 PM 0.0403317350192346 0.033403984926365 2.78288971632719 69 116844 3.641 0.000227207 1.929 0.032688381 FALSE 0.032688381 3/7/2020 9:48:54 PM 0.0367599676805313 0.033403984926365 3.6392368003726 99 116875 4.398 0.000209019 1.929 0.030071649 FALSE 0.030071649 3/7/2020 9:49:25 PM 0.0338173012893934 0.033403984926365 4.39624916762114 130 116907 1.199 0.00032156 1.929 0.046262945 FALSE 0.046262945 3/7/2020 9:49:57 PM 0.0520253464093675 0.0334472576225245 1.19658296741545 23 116937 2.27 0.000264501 1.928 0.03807472 FALSE 0.03807472 3/7/2020 9:50:27 PM 0.04279365281592 0.0334472576225245 2.26806359924376 53 116967 3.181 0.000236756 1.928 0.034080856 FALSE 0.034080856 3/7/2020 9:50:57 PM 0.038304794916367 0.0334472576225245 3.17929797805846 83 116997 3.987 0.000217959 1.928 0.031375108 FALSE 0.031375108 3/7/2020 9:51:27 PM 0.0352636991909384 0.0334472576225245 3.98479800857604 113 117029 0.452 0.000397563 1.929 0.057197504 FALSE 0.057197504 3/7/2020 9:51:59 PM 0.0643218880785363 0.0337593719613419 0.450253216549754 7 117060 1.729 0.000280938 1.928 0.040440808 FALSE 0.040440808 3/7/2020 9:52:30 PM 0.0454529915495138 0.0337593719613419 1.72721367888153 38 117090 2.702 0.000245464 1.929 0.035315007 FALSE 0.035315007 3/7/2020 9:53:00 PM 0.0397137604818186 0.0337593719613419 2.70053571276367 68 117120 3.56 0.000224406 1.929 0.032285274 FALSE 0.032285274 3/7/2020 9:53:30 PM 0.0363066506439022 0.0337593719613419 3.55805176310241 98 117150 4.33 0.000208999 1.929 0.030068673 FALSE 0.030068673 3/7/2020 9:54:00 PM 0.0338139547820902 0.0337593719613419 4.32818621210754 128 117182 1.081 0.000317535 1.927 0.04573418 FALSE 0.04573418 3/7/2020 9:54:32 PM 0.0513741158037668 0.0333576215500081 1.0788564318791 21 117212 2.178 0.000263662 1.928 0.037954068 FALSE 0.037954068 3/7/2020 9:55:02 PM 0.0426580478053759 0.0333576215500081 2.17556043807417 51 117242 3.082 0.000235034 1.927 0.033851689 FALSE 0.033851689 3/7/2020 9:55:32 PM 0.0380262764814643 0.0333576215500081 3.08012839499861 81 117272 3.899 0.000217007 1.928 0.031238018 FALSE 0.031238018 3/7/2020 9:56:02 PM 0.0351096184353705 0.0333576215500081 3.89716764632612 111 117304 0.205 0.00041884 1.927 0.060324994 FALSE 0.060324994 3/7/2020 9:56:34 PM 0.0677642673254013 0.0332386964343159 0.203292801976204 3 117335 1.581 0.000287005 1.927 0.041337038 FALSE 0.041337038 3/7/2020 9:57:05 PM 0.0464347180198221 0.0332386964343159 1.57878041267395 34 117365 2.588 0.000249769 1.927 0.035973905 FALSE 0.035973905 3/7/2020 9:57:35 PM 0.04041020385921 0.0332386964343159 2.58625304698944 64 117395 3.451 0.000226778 1.927 0.032662538 FALSE 0.032662538 3/7/2020 9:58:05 PM 0.0366904798974382 0.0332386964343159 3.44890511035919 94 117425 4.231 0.000210797 1.927 0.030360898 FALSE 0.030360898 3/7/2020 9:58:35 PM 0.0341050019187312 0.0332386964343159 4.22902023792267 124 117457 0.943 0.00034206 1.926 0.049293644 FALSE 0.049293644 3/7/2020 9:59:07 PM 0.0553420304375536 0.0333592847541527 0.940814517438412 17 117487 2.079 0.000273164 1.928 0.039321837 FALSE 0.039321837 3/7/2020 9:59:37 PM 0.0441953367058267 0.0333592847541527 2.07718082517385 47 117518 2.99 0.000236802 1.927 0.034106307 FALSE 0.034106307 3/7/2020 10:00:08 PM 0.0383122940667165 0.0333592847541527 2.98835893720388 78 117548 3.82 0.000218504 1.927 0.031470877 FALSE 0.031470877 3/7/2020 10:00:38 PM 0.0353518632689008 0.0333592847541527 3.81800123304129 108 117579 0.002 0.000206374 1.927 0.029723786 FALSE 0.029723786 3/7/2020 10:01:09 PM 0.0333893208040131 0.0333893208040131 0 0 117609 1.486 0.000305858 1.926 0.044076633 FALSE 0.044076633 3/7/2020 10:01:39 PM 0.0494848862290382 0.0333893208040131 1.48454658687115 30 117640 2.505 0.000253592 1.927 0.03652456 FALSE 0.03652456 3/7/2020 10:02:10 PM 0.0410287661142037 0.0333893208040131 2.50275473296642 61 117670 3.377 0.000229271 1.927 0.033021567 FALSE 0.033021567 3/7/2020 10:02:40 PM 0.0370937839641676 0.0333893208040131 3.37553434073925 91 117700 4.161 0.000212445 1.927 0.030598179 FALSE 0.030598179 3/7/2020 10:03:10 PM 0.0343715438911738 0.0333893208040131 4.15895681083202 121 117732 0.814 0.000358477 1.926 0.051659448 FALSE 0.051659448 3/7/2020 10:03:42 PM 0.0579981205186674 0.0333941551270308 0.811973687261343 14 117762 1.979 0.00027765 1.926 0.040011652 FALSE 0.040011652 3/7/2020 10:04:12 PM 0.0449211271479726 0.0333941551270308 1.97652959451079 44 117793 2.919 0.0002404 1.927 0.034624516 FALSE 0.034624516 3/7/2020 10:04:43 PM 0.0388944084942341 0.0333941551270308 2.91708063706756 75 117823 3.749 0.000220594 1.926 0.031789429 FALSE 0.031789429 3/7/2020 10:05:13 PM 0.035690028291373 0.0333941551270308 3.74745297059417 105 117855 4.515 0.000206402 1.927 0.029711398 FALSE 0.029711398 3/7/2020 10:05:45 PM 0.0333937909592081 0.0333937909592081 4.50816177949309 135 117884 1.363 0.000311507 1.926 0.044890677 FALSE 0.044890677 3/7/2020 10:06:14 PM 0.0503988138365525 0.0333937909592081 1.36076797358692 27 117915 2.399 0.000255386 1.926 0.036803132 FALSE 0.036803132 3/7/2020 10:06:45 PM 0.0413189183214101 0.0333937909592081 2.39649726264179 58 117945 3.301 0.000231719 1.926 0.033392576 FALSE 0.033392576 3/7/2020 10:07:15 PM 0.0374898830725049 0.0333937909592081 3.29910971038044 88 117975 4.087 0.000213946 1.927 0.030814443 FALSE 0.030814443 3/7/2020 10:07:45 PM 0.034614478237927 0.0333937909592081 4.08450843207538 118 118006 0.616 0.000379837 1.926 0.05473764 FALSE 0.05473764 3/7/2020 10:08:16 PM 0.0614540110342205 0.0334360759429358 0.614540110342205 10 118037 1.828 0.00027531 1.927 0.039652559 FALSE 0.039652559 3/7/2020 10:08:47 PM 0.0445425091311336 0.0334360759429358 1.82624287437648 41 118067 2.792 0.000242872 1.927 0.03498057 FALSE 0.03498057 3/7/2020 10:09:17 PM 0.0392943714469881 0.0334360759429358 2.78990037273616 71 118097 3.638 0.000222543 1.926 0.032070198 FALSE 0.032070198 3/7/2020 10:09:47 PM 0.0360052474488569 0.0334360759429358 3.63652999233454 101 118128 4.4 0.000205915 1.927 0.029657669 FALSE 0.029657669 3/7/2020 10:10:18 PM 0.0333150504086392 0.0334360759429358 4.39758665394038 132 118159 1.209 0.000324435 1.927 0.046727933 FALSE 0.046727933 3/7/2020 10:10:49 PM 0.0524904179265318 0.0330931391662863 1.20727961231023 23 118189 2.277 0.000265325 1.926 0.038235512 FALSE 0.038235512 3/7/2020 10:11:19 PM 0.0429270524215305 0.0330931391662863 2.27513377834111 53 118219 3.178 0.000236519 1.926 0.034084257 FALSE 0.034084257 3/7/2020 10:11:49 PM 0.0382664338853883 0.0330931391662863 3.17611401248723 83 118249 3.98 0.000217573 1.927 0.031336721 FALSE 0.031336721 3/7/2020 10:12:19 PM 0.0352011628003906 0.0330931391662863 3.97773139644414 113 118281 0.344 0.000422455 1.926 0.060879163 FALSE 0.060879163 3/7/2020 10:12:51 PM 0.0683491058647633 0.0332420007394188 0.341745529323816 5 118311 1.66 0.000292752 1.925 0.042211245 FALSE 0.042211245 3/7/2020 10:13:21 PM 0.0473644947367055 0.0332420007394188 1.65775731578469 35 118341 2.639 0.000250739 1.926 0.036133575 FALSE 0.036133575 3/7/2020 10:13:51 PM 0.0405672060182461 0.0332420007394188 2.636868391186 65 118371 3.5 0.000227556 1.925 0.03281078 FALSE 0.03281078 3/7/2020 10:14:21 PM 0.0368163978190799 0.0332420007394188 3.49755779281259 95 118401 4.284 0.000211707 1.926 0.030508711 FALSE 0.030508711 3/7/2020 10:14:51 PM 0.0342521641552448 0.0332420007394188 4.2815205194056 125 118433 0.997 0.000341712 1.926 0.049243528 FALSE 0.049243528 3/7/2020 10:15:23 PM 0.0552857648581266 0.0335244613941069 0.99514376744628 18 118464 2.124 0.000267683 1.927 0.038554009 FALSE 0.038554009 3/7/2020 10:15:54 PM 0.0433084866678228 0.0335244613941069 2.12211584672332 49 118494 3.038 0.000237518 1.926 0.034228234 FALSE 0.034228234 3/7/2020 10:16:24 PM 0.0384280771677253 0.0335244613941069 3.0358180962503 79 118524 3.858 0.000218648 1.926 0.031508901 FALSE 0.031508901 3/7/2020 10:16:54 PM 0.0353750788495628 0.0335244613941069 3.85588359460235 109 118555 0.077 0.000460609 1.926 0.066377571 TRUE 3/7/2020 10:17:25 PM 0.0745221748948097 0.0333397564788659 0.0745221748948097 1 118585 1.511 0.000300774 1.926 0.043343932 FALSE 0.043343932 3/7/2020 10:17:55 PM 0.0486622815651278 0.0333397564788659 1.50853072851896 31 118615 2.54 0.000257092 1.926 0.03704904 FALSE 0.03704904 3/7/2020 10:18:25 PM 0.041594999613332 0.0333397564788659 2.53729497641325 61 118646 3.424 0.000229876 1.926 0.033127003 FALSE 0.033127003 3/7/2020 10:18:56 PM 0.0371917239187852 0.0333397564788659 3.42163860052824 92 118676 4.211 0.000213232 1.927 0.030711557 FALSE 0.030711557 3/7/2020 10:19:26 PM 0.0344989035339629 0.0333397564788659 4.20886623114347 122 118708 0.895 0.000344892 1.926 0.049701793 FALSE 0.049701793 3/7/2020 10:19:58 PM 0.0558002595207654 0.0336796498454329 0.892804152332246 16 118738 2.043 0.000274278 1.926 0.039525691 FALSE 0.039525691 3/7/2020 10:20:28 PM 0.0443755376719586 0.0336796498454329 2.0412747329101 46 118769 2.988 0.000239688 1.926 0.034541039 FALSE 0.034541039 3/7/2020 10:20:59 PM 0.0387792642312971 0.0336796498454329 2.98600334580988 77 118799 3.806 0.00021974 1.927 0.03164881 FALSE 0.03164881 3/7/2020 10:21:29 PM 0.035551739134173 0.0336796498454329 3.80403608735651 107 118831 0.002 0.00020688 1.926 0.029813035 FALSE 0.029813035 3/7/2020 10:22:01 PM 0.0334711282824477 0.0334711282824477 0 0 118860 1.449 0.000308312 1.927 0.044405825 FALSE 0.044405825 3/7/2020 10:22:30 PM 0.0498819483187178 0.0334711282824477 1.44657650124282 29 118890 2.486 0.000260186 1.928 0.037453577 FALSE 0.037453577 3/7/2020 10:23:00 PM 0.0420955262162675 0.0334711282824477 2.48363604675978 59 118920 3.357 0.00023297 1.928 0.033535835 FALSE 0.033535835 3/7/2020 10:23:30 PM 0.0376922243243355 0.0334711282824477 3.35460796486586 89 118951 4.153 0.000213793 1.927 0.030792275 FALSE 0.030792275 3/7/2020 10:24:01 PM 0.0345895759373282 0.0334711282824477 4.15074911247939 120 118983 0.802 0.000353008 1.926 0.05087125 FALSE 0.05087125 3/7/2020 10:24:33 PM 0.057113210737173 0.0336087846141587 0.799584950320423 14 119013 1.98 0.000277773 1.926 0.040029419 FALSE 0.040029419 3/7/2020 10:25:03 PM 0.0449410736857151 0.0336087846141587 1.97740724217147 44 119043 2.918 0.000243513 1.927 0.035072861 FALSE 0.035072861 3/7/2020 10:25:33 PM 0.0393980438821018 0.0336087846141587 2.91545524727553 74 119073 3.764 0.000223581 1.927 0.032202124 FALSE 0.032202124 3/7/2020 10:26:03 PM 0.0361732877343177 0.0336087846141587 3.76202192436904 104 119106 4.527 0.000206936 1.926 0.029821188 FALSE 0.029821188 3/7/2020 10:26:36 PM 0.0334802814862794 0.0334802814862794 4.51983800064772 135 119135 1.36 0.000310724 1.926 0.044777878 FALSE 0.044777878 3/7/2020 10:27:05 PM 0.0502721742830343 0.0334802814862794 1.35734870564193 27 119165 2.405 0.000260517 1.927 0.037521979 FALSE 0.037521979 3/7/2020 10:27:35 PM 0.0421491865754912 0.0334802814862794 2.402503634803 57 119195 3.294 0.000233852 1.926 0.033699989 FALSE 0.033699989 3/7/2020 10:28:05 PM 0.0378350159367439 0.0334802814862794 3.29164638649672 87 119225 4.09 0.000215937 1.926 0.031118326 FALSE 0.031118326 3/7/2020 10:28:35 PM 0.0349365800985286 0.0334802814862794 4.08757987152785 117 119258 0.661 0.000370386 1.926 0.053375599 FALSE 0.053375599 3/7/2020 10:29:08 PM 0.0599248453297398 0.0333854968556099 0.659173298627138 11 119288 1.881 0.000283151 1.926 0.040804362 FALSE 0.040804362 3/7/2020 10:29:38 PM 0.0458111033388754 0.0333854968556099 1.87825523689389 41 119318 2.84 0.000247043 1.926 0.035600916 FALSE 0.035600916 3/7/2020 10:30:08 PM 0.0399691889088758 0.0333854968556099 2.83781241253018 71 119348 3.692 0.000225776 1.926 0.032536104 FALSE 0.032536104 3/7/2020 10:30:38 PM 0.0365283204851174 0.0333854968556099 3.68936036899686 101 119379 4.457 0.000208572 1.925 0.030073488 FALSE 0.030073488 3/7/2020 10:31:09 PM 0.0337449311363426 0.0333854968556099 4.45433090999722 132 119410 1.299 0.000320623 1.926 0.046204309 FALSE 0.046204309 3/7/2020 10:31:40 PM 0.051873630322516 0.033597650729231 1.2968407580629 25 119440 2.356 0.000264486 1.926 0.038114589 FALSE 0.038114589 3/7/2020 10:32:10 PM 0.0427912923592058 0.033597650729231 2.35352107975632 55 119470 3.249 0.000236106 1.926 0.034024778 FALSE 0.034024778 3/7/2020 10:32:40 PM 0.0381996572127237 0.033597650729231 3.24697086308151 85 119501 4.045 0.000215414 1.926 0.031042901 FALSE 0.031042901 3/7/2020 10:33:11 PM 0.0348519002135586 0.033597650729231 4.0428204247728 116 119532 0.576 0.000394227 1.926 0.056811286 FALSE 0.056811286 3/7/2020 10:33:42 PM 0.0637820950812764 0.033603048820827 0.574038855731487 9 119562 1.811 0.00028669 1.925 0.041337151 FALSE 0.041337151 3/7/2020 10:34:12 PM 0.0463836894203455 0.033603048820827 1.80896388739347 39 119592 2.778 0.000248643 1.926 0.03583153 FALSE 0.03583153 3/7/2020 10:34:42 PM 0.0402280989548434 0.033603048820827 2.7757388278842 69 119622 3.624 0.000226121 1.926 0.032585868 FALSE 0.032585868 3/7/2020 10:35:12 PM 0.0365841905727531 0.033603048820827 3.62183486670256 99 119653 4.4 0.000209099 1.926 0.030132799 FALSE 0.030132799 3/7/2020 10:35:43 PM 0.033830128208949 0.033603048820827 4.39791666716337 130 119685 1.251 0.000321729 1.926 0.046363716 FALSE 0.046363716 3/7/2020 10:36:15 PM 0.0520525972048442 0.0335819071242169 1.24926233291626 24 119715 2.318 0.000265026 1.926 0.038192374 FALSE 0.038192374 3/7/2020 10:36:45 PM 0.0428786211543613 0.0335819071242169 2.31544554233551 54 119745 3.225 0.000237134 1.926 0.034172985 FALSE 0.034172985 3/7/2020 10:37:15 PM 0.0383660495281219 0.0335819071242169 3.22274816036224 84 119775 4.037 0.000218744 1.926 0.031522755 FALSE 0.031522755 3/7/2020 10:37:45 PM 0.0353906332400807 0.0335819071242169 4.0345321893692 114 119807 0.565 0.000386317 1.927 0.055640695 FALSE 0.055640695 3/7/2020 10:38:17 PM 0.0625023016085227 0.0339059838675019 0.562520714476705 9 119838 1.825 0.000281607 1.926 0.040581924 FALSE 0.040581924 3/7/2020 10:38:48 PM 0.0455613725353032 0.0339059838675019 1.82245490141213 40 119868 2.786 0.000245803 1.926 0.035422213 FALSE 0.035422213 3/7/2020 10:39:18 PM 0.0397685591929725 0.0339059838675019 2.78379914350808 70 119898 3.642 0.000224982 1.926 0.032421793 FALSE 0.032421793 3/7/2020 10:39:48 PM 0.0363999840803444 0.0339059838675019 3.63999840803444 100 119928 4.416 0.000209843 1.926 0.030240123 FALSE 0.030240123 3/7/2020 10:40:18 PM 0.0339506202162458 0.0339059838675019 4.41358062811196 130 119959 1.215 0.000325944 1.926 0.046971208 FALSE 0.046971208 3/7/2020 10:40:49 PM 0.0527346291700783 0.0337044354389185 1.2128964709118 23 119989 2.291 0.00026698 1.927 0.038452789 FALSE 0.038452789 3/7/2020 10:41:19 PM 0.0431947843962402 0.0337044354389185 2.28932357300073 53 120020 3.204 0.000235632 1.927 0.033937744 FALSE 0.033937744 3/7/2020 10:41:50 PM 0.0381229435248921 0.0337044354389185 3.20232725609094 84 120050 4.017 0.000217699 1.927 0.03135486 FALSE 0.03135486 3/7/2020 10:42:20 PM 0.0352215390864825 0.0337044354389185 4.01525545585901 114 120082 0.515 0.000396553 1.927 0.057115034 FALSE 0.057115034 3/7/2020 10:42:52 PM 0.0641584553522989 0.0337402215992003 0.513267642818391 8 120112 1.78 0.000289221 1.927 0.041656156 FALSE 0.041656156 3/7/2020 10:43:22 PM 0.0467931896595186 0.0337402215992003 1.77814120706171 38 120142 2.766 0.000251247 1.927 0.036186728 FALSE 0.036186728 3/7/2020 10:43:52 PM 0.0406492730356096 0.0337402215992003 2.76415056642145 68 120173 3.631 0.000226573 1.926 0.032651027 FALSE 0.032651027 3/7/2020 10:44:23 PM 0.0366573448791498 0.0337402215992003 3.62907714303583 99 120203 4.403 0.000210877 1.927 0.030372334 FALSE 0.030372334 3/7/2020 10:44:53 PM 0.0341178479626082 0.0337402215992003 4.40120238717645 129 120235 1.26 0.000323942 1.927 0.046656941 FALSE 0.046656941 3/7/2020 10:45:25 PM 0.0524106717978915 0.0338728854124595 1.25785612314939 24 120265 2.327 0.000266129 1.927 0.038330196 FALSE 0.038330196 3/7/2020 10:45:55 PM 0.0430570729076862 0.0338728854124595 2.32508193701506 54 120295 3.229 0.000237451 1.927 0.034199773 FALSE 0.034199773 3/7/2020 10:46:25 PM 0.0384172867274001 0.0338728854124595 3.2270520851016 84 120325 4.039 0.000218855 1.927 0.031521454 FALSE 0.031521454 3/7/2020 10:46:55 PM 0.0354086776966589 0.0338728854124595 4.03658925741911 114 120358 0.583 0.000398914 1.927 0.057455027 FALSE 0.057455027 3/7/2020 10:47:28 PM 0.0645403766797649 0.033640196908321 0.580863390117884 9 120388 1.8 0.000284942 1.926 0.041062455 FALSE 0.041062455 3/7/2020 10:47:58 PM 0.046100864903285 0.033640196908321 1.79793373122811 39 120418 2.786 0.00024942 1.926 0.035943509 FALSE 0.035943509 3/7/2020 10:48:28 PM 0.0403538187020931 0.033640196908321 2.78441349044442 69 120448 3.636 0.000226908 1.927 0.032681214 FALSE 0.032681214 3/7/2020 10:48:58 PM 0.036711458342545 0.033640196908321 3.63443437591195 99 120478 4.416 0.000211464 1.926 0.030473742 FALSE 0.030473742 3/7/2020 10:49:28 PM 0.0342129046429497 0.033640196908321 4.41346469894052 129 120511 1.263 0.000311635 1.926 0.044909155 FALSE 0.044909155 3/7/2020 10:50:01 PM 0.0504195598140359 0.0338910730989804 1.2604889953509 25 120541 2.327 0.000261231 1.925 0.037666259 FALSE 0.037666259 3/7/2020 10:50:31 PM 0.0422646459022706 0.0338910730989804 2.32455552462488 55 120571 3.24 0.000235441 1.927 0.033910332 FALSE 0.033910332 3/7/2020 10:51:01 PM 0.0380921519087518 0.0338910730989804 3.2378329122439 85 120601 4.04 0.000217044 1.926 0.031277873 FALSE 0.031277873 3/7/2020 10:51:31 PM 0.0351157033654011 0.0338910730989804 4.03830588702112 115 120633 0.524 0.000358471 1.925 0.051687017 FALSE 0.051687017 3/7/2020 10:52:03 PM 0.0579970915698343 0.0336933003168609 0.521973824128509 9 120663 1.798 0.000284549 1.926 0.041005769 FALSE 0.041005769 3/7/2020 10:52:33 PM 0.0460372240019914 0.0336933003168609 1.79545173607767 39 120693 2.773 0.000248174 1.926 0.035763915 FALSE 0.035763915 3/7/2020 10:53:03 PM 0.0401521883095088 0.0336933003168609 2.77050099335611 69 120723 3.632 0.000226633 1.926 0.032659649 FALSE 0.032659649 3/7/2020 10:53:33 PM 0.0366670252059144 0.0336933003168609 3.63003549538553 99 120753 4.415 0.000211419 1.926 0.030467247 FALSE 0.030467247 3/7/2020 10:54:03 PM 0.0342056130225113 0.0336933003168609 4.41252407990396 129 120786 1.257 0.000310131 1.926 0.0446924 FALSE 0.0446924 3/7/2020 10:54:36 PM 0.0501762081310153 0.0338846855565794 1.25440520327538 25 120816 2.324 0.000260957 1.926 0.037605984 FALSE 0.037605984 3/7/2020 10:55:06 PM 0.0422202815217051 0.0338846855565794 2.32211548369378 55 120846 3.244 0.000235739 1.926 0.033971844 FALSE 0.033971844 3/7/2020 10:55:36 PM 0.038140227547025 0.0338846855565794 3.24191934149712 85 120876 4.049 0.000217518 1.926 0.031346147 FALSE 0.031346147 3/7/2020 10:56:06 PM 0.0351923554082927 0.0338846855565794 4.04712087195367 115 120908 0.594 0.000406219 1.926 0.058539411 FALSE 0.058539411 3/7/2020 10:56:38 PM 0.0657222632111775 0.0337160937140571 0.591500368900597 9 120939 1.835 0.000283274 1.926 0.040822148 FALSE 0.040822148 3/7/2020 10:57:09 PM 0.0458310715155676 0.0337160937140571 1.8332428606227 40 120969 2.803 0.000247281 1.927 0.035615611 FALSE 0.035615611 3/7/2020 10:57:39 PM 0.0400077253180955 0.0337160937140571 2.80054077226669 70 120999 3.659 0.000226021 1.927 0.032553567 FALSE 0.032553567 3/7/2020 10:58:09 PM 0.0365680703241378 0.0337160937140571 3.65680703241378 100 121029 4.444 0.000211199 1.926 0.030435455 FALSE 0.030435455 3/7/2020 10:58:39 PM 0.034169920340467 0.0337160937140571 4.4420896442607 130 121061 1.271 0.000313681 1.927 0.045179058 FALSE 0.045179058 3/7/2020 10:59:11 PM 0.0507505364716053 0.0339522296562791 1.26876341179013 25 121091 2.338 0.000262518 1.926 0.037830951 FALSE 0.037830951 3/7/2020 10:59:41 PM 0.0424728521569209 0.0339522296562791 2.33600686863065 55 121121 3.258 0.00023672 1.927 0.034094459 FALSE 0.034094459 3/7/2020 11:00:11 PM 0.0382989854058799 0.0339522296562791 3.25541375949979 85 121151 4.065 0.000218384 1.927 0.031453506 FALSE 0.031453506 3/7/2020 11:00:41 PM 0.035332350011753 0.0339522296562791 4.06322025135159 115 121184 0.628 0.000386605 1.926 0.055712916 FALSE 0.055712916 3/7/2020 11:01:14 PM 0.0625489544123411 0.0336461973779682 0.625489544123411 10 121214 1.872 0.000288886 1.926 0.041630839 FALSE 0.041630839 3/7/2020 11:01:44 PM 0.0467389899305999 0.0336461973779682 1.869559597224 40 121244 2.86 0.000252301 1.928 0.036318633 FALSE 0.036318633 3/7/2020 11:02:14 PM 0.0408199184175049 0.0336461973779682 2.85739428922534 70 121274 3.705 0.000228888 1.927 0.032966495 FALSE 0.032966495 3/7/2020 11:02:44 PM 0.0370319206640124 0.0336461973779682 3.70319206640124 100 121305 4.477 0.000211143 1.927 0.030410615 FALSE 0.030410615 3/7/2020 11:03:15 PM 0.0341608493325819 0.0336461973779682 4.47507126256824 131 121336 1.328 0.000315188 1.927 0.045396188 FALSE 0.045396188 3/7/2020 11:03:46 PM 0.0509944430265862 0.0341154829965848 1.32585551869124 26 121366 2.398 0.000264389 1.928 0.03805871 FALSE 0.03805871 3/7/2020 11:04:16 PM 0.0427756590735433 0.0341154829965848 2.39543690811843 56 121396 3.301 0.00023708 1.928 0.034127491 FALSE 0.034127491 3/7/2020 11:04:46 PM 0.038357209620001 0.0341154829965848 3.29872002732009 86 121427 4.11 0.000217014 1.927 0.031256215 FALSE 0.031256215 3/7/2020 11:05:17 PM 0.0351107295873201 0.0341154829965848 4.10795536171645 117 121458 0.672 0.000376629 1.928 0.054215524 FALSE 0.054215524 3/7/2020 11:05:48 PM 0.0609349279918454 0.0339501165903937 0.670284207910299 11 121488 1.896 0.000285491 1.928 0.041096227 FALSE 0.041096227 3/7/2020 11:06:18 PM 0.0461896424431626 0.0339501165903937 1.89377534016967 41 121518 2.88 0.000250556 1.928 0.036067448 FALSE 0.036067448 3/7/2020 11:06:48 PM 0.0405376024124488 0.0339501165903937 2.87816977128387 71 121549 3.712 0.000224824 1.927 0.032381156 FALSE 0.032381156 3/7/2020 11:07:19 PM 0.0363743982697819 0.0339501165903937 3.71018862351775 102 121579 4.49 0.000210126 1.928 0.030247522 FALSE 0.030247522 3/7/2020 11:07:49 PM 0.0339963616464626 0.0339501165903937 4.48751973733306 132 121610 1.356 0.00032181 1.928 0.046324323 FALSE 0.046324323 3/7/2020 11:08:20 PM 0.0520657018328515 0.0339655840027153 1.35370824765414 26 121640 2.396 0.000264211 1.926 0.038074981 FALSE 0.038074981 3/7/2020 11:08:50 PM 0.0427468245283568 0.0339655840027153 2.39382217358798 56 121670 3.307 0.000237544 1.928 0.034194354 FALSE 0.034194354 3/7/2020 11:09:20 PM 0.0384323594680186 0.0339655840027153 3.3051829142496 86 121701 4.124 0.000217764 1.928 0.031346965 FALSE 0.031346965 3/7/2020 11:09:51 PM 0.0352320689787595 0.0339655840027153 4.12215207051486 117 121732 0.673 0.000376737 1.927 0.054261017 FALSE 0.054261017 3/7/2020 11:10:22 PM 0.0609524813057347 0.0339410913043788 0.670477294363081 11 121762 1.906 0.000286969 1.928 0.041309079 FALSE 0.041309079 3/7/2020 11:10:52 PM 0.0464288743394541 0.0339410913043788 1.90358384791762 41 121792 2.86 0.000248778 1.927 0.035831141 FALSE 0.035831141 3/7/2020 11:11:22 PM 0.0402498340863787 0.0339410913043788 2.85773822013289 71 121822 3.721 0.000227606 1.928 0.03276376 FALSE 0.03276376 3/7/2020 11:11:52 PM 0.036824459717194 0.0339410913043788 3.7192704314366 101 121853 4.498 0.000210497 1.928 0.030300859 FALSE 0.030300859 3/7/2020 11:12:23 PM 0.0340563092225542 0.0339410913043788 4.49543281737715 132 121885 1.393 0.000318523 1.928 0.045851276 FALSE 0.045851276 3/7/2020 11:12:55 PM 0.0515340257574011 0.0339008629728193 1.39141869544983 27 121915 2.445 0.000264859 1.928 0.038126285 FALSE 0.038126285 3/7/2020 11:13:25 PM 0.0428516090961925 0.0339008629728193 2.44254171848297 57 121945 3.335 0.000236784 1.928 0.034084939 FALSE 0.034084939 3/7/2020 11:13:55 PM 0.0383093836663783 0.0339008629728193 3.33291637897491 87 121976 4.155 0.000217519 1.928 0.031311678 FALSE 0.031311678 3/7/2020 11:14:26 PM 0.0351924077939179 0.0339008629728193 4.15270411968231 118 122007 0.782 0.000371047 1.928 0.053412013 FALSE 0.053412013 3/7/2020 11:14:57 PM 0.0600318309779351 0.034103327628338 0.780413802713156 13 122037 1.971 0.000283017 1.927 0.040762546 FALSE 0.040762546 3/7/2020 11:15:27 PM 0.0457893803195898 0.034103327628338 1.96894335374236 43 122067 2.903 0.000245595 1.927 0.035372695 FALSE 0.035372695 3/7/2020 11:15:57 PM 0.0397348534060668 0.034103327628338 2.90064429864287 73 122098 3.756 0.000223126 1.926 0.032154237 FALSE 0.032154237 3/7/2020 11:16:28 PM 0.036099598922122 0.034103327628338 3.75435828790069 104 122131 0.002 0.000210171 1.928 0.030253981 FALSE 0.030253981 3/7/2020 11:17:01 PM 0.0340036216254969 0.0340036216254969 4.5305134318769 0 122159 1.416 0.000312203 1.928 0.044941378 FALSE 0.044941378 3/7/2020 11:17:29 PM 0.05051135607729 0.0340036216254969 1.41431797016412 28 122189 2.453 0.000261169 1.926 0.037636552 FALSE 0.037636552 3/7/2020 11:17:59 PM 0.042254600111909 0.0340036216254969 2.45076680649072 58 122220 3.365 0.000233557 1.928 0.033620415 FALSE 0.033620415 3/7/2020 11:18:30 PM 0.0377872874751017 0.0340036216254969 3.36306858528405 89 122250 4.174 0.000216678 1.928 0.031190713 FALSE 0.031190713 3/7/2020 11:19:00 PM 0.0350564508268437 0.0340036216254969 4.17171764839441 119 122282 0.871 0.000357829 1.927 0.051537635 FALSE 0.051537635 3/7/2020 11:19:32 PM 0.0578932526831826 0.034128460052395 0.868398790247738 15 122313 2.046 0.000274661 1.928 0.039537234 FALSE 0.039537234 3/7/2020 11:20:03 PM 0.0444374292805467 0.034128460052395 2.04412174690515 46 122343 3.006 0.000244292 1.927 0.035185018 FALSE 0.035185018 3/7/2020 11:20:33 PM 0.0395240313741133 0.034128460052395 3.00382638443261 76 122373 3.828 0.00022309 1.927 0.032131356 FALSE 0.032131356 3/7/2020 11:21:03 PM 0.0360937928693053 0.034128460052395 3.82594204414636 106 122405 0.068 0.000408577 1.927 0.058846872 FALSE 0.058846872 3/7/2020 11:21:35 PM 0.066103863529861 0.0339482422511941 0.066103863529861 1 122435 1.533 0.000305269 1.927 0.043967469 FALSE 0.043967469 3/7/2020 11:22:05 PM 0.0493895337886868 0.0339482422511941 1.53107554744929 31 122466 2.57 0.00025598 1.928 0.036848114 FALSE 0.036848114 3/7/2020 11:22:36 PM 0.0414150233921264 0.0339482422511941 2.56773145031184 62 122496 3.459 0.000232246 1.928 0.033431659 FALSE 0.033431659 3/7/2020 11:23:06 PM 0.0375751368195304 0.0339482422511941 3.4569125873968 92 122526 4.25 0.000215215 1.928 0.030980056 FALSE 0.030980056 3/7/2020 11:23:36 PM 0.0348196856173702 0.0339482422511941 4.24800164531916 122 122558 1.013 0.000347185 1.929 0.049949604 FALSE 0.049949604 3/7/2020 11:24:08 PM 0.0561712071713474 0.0342493604402989 1.01108172908425 18 122589 2.139 0.000269498 1.928 0.03879413 FALSE 0.03879413 3/7/2020 11:24:39 PM 0.0436022264160672 0.0342493604402989 2.13650909438729 49 122619 3.07 0.000240003 1.928 0.034548357 FALSE 0.034548357 3/7/2020 11:25:09 PM 0.0388302369679831 0.0342493604402989 3.06758872047067 79 122649 3.907 0.000221445 1.929 0.031859271 FALSE 0.031859271 3/7/2020 11:25:39 PM 0.0358275856241721 0.0342493604402989 3.90520683303475 109 122680 0.222 0.000454324 1.929 0.065363652 TRUE 3/7/2020 11:26:10 PM 0.0735051920637488 0.0339501166534155 0.220515576191247 3 122710 1.623 0.000303622 1.928 0.043706281 FALSE 0.043706281 3/7/2020 11:26:40 PM 0.0491231828081337 0.0339501166534155 1.62106503266841 33 122741 2.643 0.000255093 1.93 0.036680069 FALSE 0.036680069 3/7/2020 11:27:11 PM 0.0412715526326792 0.0339501166534155 2.64137936849147 64 122771 3.512 0.000230828 1.929 0.033209287 FALSE 0.033209287 3/7/2020 11:27:41 PM 0.0373457570045077 0.0339501166534155 3.51050115842372 94 122801 4.3 0.000214254 1.929 0.030824742 FALSE 0.030824742 3/7/2020 11:28:11 PM 0.034664198373174 0.0339501166534155 4.29836059827358 124 122832 1.014 0.000347359 1.929 0.049974576 FALSE 0.049974576 3/7/2020 11:28:42 PM 0.0561992902722624 0.034020196317338 1.01158722490072 18 122862 2.152 0.000276913 1.929 0.039839586 FALSE 0.039839586 3/7/2020 11:29:12 PM 0.0448019099421799 0.034020196317338 2.15049167722464 48 122893 3.099 0.00024227 1.93 0.034836213 FALSE 0.034836213 3/7/2020 11:29:43 PM 0.0391968891401834 0.034020196317338 3.09655424207449 79 122923 3.931 0.000222774 1.929 0.032050527 FALSE 0.032050527 3/7/2020 11:30:13 PM 0.0360426636874129 0.034020196317338 3.92865034192801 109 122954 0.285 0.000436887 1.928 0.062889688 FALSE 0.062889688 3/7/2020 11:30:44 PM 0.0706841577775776 0.0341331414088155 0.282736631110311 4 122984 1.649 0.000299437 1.929 0.043080103 FALSE 0.043080103 3/7/2020 11:31:14 PM 0.0484460575286956 0.0341331414088155 1.64716595597565 34 123015 2.653 0.000252087 1.928 0.036287726 FALSE 0.036287726 3/7/2020 11:31:45 PM 0.0407851815510255 0.0341331414088155 2.65103680081666 65 123045 3.527 0.00022933 1.928 0.033011986 FALSE 0.033011986 3/7/2020 11:32:15 PM 0.0371034503179161 0.0341331414088155 3.52482778020203 95 123075 4.322 0.000213619 1.927 0.030767269 FALSE 0.030767269 3/7/2020 11:32:45 PM 0.0345614857822657 0.0341331414088155 4.32018572278321 125 123106 1.093 0.00033724 1.928 0.048545581 FALSE 0.048545581 3/7/2020 11:33:16 PM 0.0545622597914189 0.0341068402525376 1.09124519582838 20 123136 2.214 0.000273422 1.928 0.039358952 FALSE 0.039358952 3/7/2020 11:33:46 PM 0.0442370514385402 0.0341068402525376 2.21185257192701 50 123166 3.157 0.000243733 1.928 0.035085235 FALSE 0.035085235 3/7/2020 11:34:16 PM 0.0394336554105394 0.0341068402525376 3.15469243284315 80 123197 3.973 0.000221116 1.929 0.031811956 FALSE 0.031811956 3/7/2020 11:34:47 PM 0.0357743772082366 0.0341068402525376 3.97095587011427 111 123228 0.408 0.000418225 1.929 0.06017013 FALSE 0.06017013 3/7/2020 11:35:18 PM 0.067664777704825 0.0341503766266573 0.40598866622895 6 123258 1.733 0.000297169 1.929 0.042753777 FALSE 0.042753777 3/7/2020 11:35:48 PM 0.0480790850965099 0.0341503766266573 1.73084706347436 36 123288 2.731 0.000255561 1.928 0.036787861 FALSE 0.036787861 3/7/2020 11:36:18 PM 0.0413473023129909 0.0341503766266573 2.7289219526574 66 123319 3.589 0.000228582 1.928 0.032904235 FALSE 0.032904235 3/7/2020 11:36:49 PM 0.03698234524117 0.0341503766266573 3.58728748839349 97 123349 4.396 0.000213841 1.928 0.030782325 FALSE 0.030782325 3/7/2020 11:37:19 PM 0.0345974480293281 0.0341503766266573 4.39387589972466 127 123380 1.185 0.00033222 1.928 0.047822831 FALSE 0.047822831 3/7/2020 11:37:50 PM 0.0537499324418604 0.0341847904915498 1.18249851372093 22 123410 2.293 0.000272276 1.928 0.039193992 FALSE 0.039193992 3/7/2020 11:38:20 PM 0.0440516460221261 0.0341847904915498 2.29068559315056 52 123441 3.214 0.000239163 1.928 0.034427369 FALSE 0.034427369 3/7/2020 11:38:51 PM 0.0386942545939461 0.0341847904915498 3.21162313129753 83 123471 4.032 0.000220442 1.928 0.031732563 FALSE 0.031732563 3/7/2020 11:39:21 PM 0.0356654566918722 0.0341847904915498 4.03019660618156 113 123503 0.57 0.000389774 1.928 0.056107731 FALSE 0.056107731 3/7/2020 11:39:53 PM 0.0630616528085536 0.0342457976234569 0.567554875276983 9 123533 1.842 0.000291568 1.928 0.041971011 FALSE 0.041971011 3/7/2020 11:40:23 PM 0.0471728455323057 0.0342457976234569 1.83974097575992 39 123563 2.83 0.000253338 1.928 0.036467824 FALSE 0.036467824 3/7/2020 11:40:53 PM 0.0409876002214741 0.0342457976234569 2.82814441528171 69 123593 3.695 0.000230527 1.929 0.033166035 FALSE 0.033166035 3/7/2020 11:41:23 PM 0.037297117429776 0.0342457976234569 3.69241462554783 99 123624 4.482 0.000212978 1.928 0.03065804 FALSE 0.03065804 3/7/2020 11:41:54 PM 0.0344577595519905 0.0342457976234569 4.47950874175876 130 123656 1.374 0.000313933 1.928 0.045190494 FALSE 0.045190494 3/7/2020 11:42:26 PM 0.0507913470544197 0.0343992463206403 1.37136637046933 27 123686 2.44 0.000264322 1.928 0.03804902 FALSE 0.03804902 3/7/2020 11:42:56 PM 0.0427647680697734 0.0343992463206403 2.43759177997708 57 123716 3.327 0.000236201 1.928 0.034001037 FALSE 0.034001037 3/7/2020 11:43:26 PM 0.0382150835089985 0.0343992463206403 3.32471226528287 87 123746 4.143 0.000218766 1.928 0.031491285 FALSE 0.031491285 3/7/2020 11:43:56 PM 0.0353942751948141 0.0343992463206403 4.14113019779325 117 123779 0.783 0.000370994 1.928 0.053404322 FALSE 0.053404322 3/7/2020 11:44:29 PM 0.0600231869432789 0.0339991866253821 0.780301430262625 13 123809 1.976 0.000283751 1.928 0.040845864 FALSE 0.040845864 3/7/2020 11:44:59 PM 0.0459082495897662 0.0339991866253821 1.97405473235995 43 123839 2.938 0.000248598 1.928 0.035785536 FALSE 0.035785536 3/7/2020 11:45:29 PM 0.0402207510443787 0.0339991866253821 2.93611482623965 73 123869 3.8 0.0002279 1.928 0.032806145 FALSE 0.032806145 3/7/2020 11:45:59 PM 0.0368720979601579 0.0339991866253821 3.79782608989626 103 123902 0.002 0.000211684 1.928 0.030471747 FALSE 0.030471747 3/7/2020 11:46:32 PM 0.0342483776268747 0.0342483776268747 0 0 123932 1.504 0.0003094 1.929 0.044513438 FALSE 0.044513438 3/7/2020 11:47:02 PM 0.0500579258427024 0.0342483776268747 1.50173777528107 30 123962 2.538 0.000261218 1.928 0.037602194 FALSE 0.037602194 3/7/2020 11:47:32 PM 0.042262563140442 0.0342483776268747 2.53575378842652 60 123992 3.428 0.000235294 1.927 0.033889055 FALSE 0.033889055 3/7/2020 11:48:02 PM 0.0380682501734959 0.0342483776268747 3.42614251561463 90 124023 4.256 0.000217281 1.928 0.031277418 FALSE 0.031277418 3/7/2020 11:48:33 PM 0.0351539017894298 0.0342483776268747 4.253622116521 121 124055 0.959 0.000347931 1.928 0.05008453 FALSE 0.05008453 3/7/2020 11:49:05 PM 0.0562919442925383 0.0342159601013091 0.956963052973151 17 124085 2.113 0.00027765 1.927 0.039989607 FALSE 0.039989607 3/7/2020 11:49:35 PM 0.0449211227687749 0.0342159601013091 2.11129277013242 47 124115 3.061 0.000245515 1.928 0.03534175 FALSE 0.03534175 3/7/2020 11:50:05 PM 0.0397219617984125 0.0342159601013091 3.05859105847776 77 124145 3.891 0.00022465 1.928 0.032338303 FALSE 0.032338303 3/7/2020 11:50:35 PM 0.0363462722433783 0.0342159601013091 3.88905113004148 107 124177 0.222 0.000452002 1.928 0.065065433 TRUE 3/7/2020 11:51:07 PM 0.0731295614192883 0.0341442583382807 0.219388684257865 3 124207 1.635 0.000305822 1.928 0.044022977 FALSE 0.044022977 3/7/2020 11:51:37 PM 0.0494791298088702 0.0341442583382807 1.63281128369272 33 124237 2.638 0.000258629 1.929 0.037209018 FALSE 0.037209018 3/7/2020 11:52:07 PM 0.0418436845084504 0.0341442583382807 2.63615212403238 63 124267 3.526 0.000234212 1.929 0.033696181 FALSE 0.033696181 3/7/2020 11:52:37 PM 0.0378932963095365 0.0341442583382807 3.52407655678689 93 124297 4.331 0.000217523 1.928 0.031312296 FALSE 0.031312296 3/7/2020 11:53:07 PM 0.0351931029188681 0.0341442583382807 4.32875165902078 123 124329 1.102 0.00033989 1.928 0.048926952 FALSE 0.048926952 3/7/2020 11:53:39 PM 0.0549908972810954 0.0345508167733445 1.09981794562191 20 124360 2.204 0.00026683 1.928 0.038409968 FALSE 0.038409968 3/7/2020 11:54:10 PM 0.0431704512231198 0.0345508167733445 2.20169301237911 51 124390 3.131 0.000238803 1.927 0.034394503 FALSE 0.034394503 3/7/2020 11:54:40 PM 0.0386360304108188 0.0345508167733445 3.12951846327633 81 124420 3.967 0.000220775 1.928 0.03178051 FALSE 0.03178051 3/7/2020 11:55:10 PM 0.0357193470185807 0.0345508167733445 3.96484751906246 111 124451 0.423 0.000433848 1.927 0.062486541 FALSE 0.062486541 3/7/2020 11:55:41 PM 0.0701923766173422 0.034131970926837 0.421154259704053 6 124482 1.732 0.000289031 1.927 0.041628729 FALSE 0.041628729 3/7/2020 11:56:12 PM 0.0467623810258669 0.034131970926837 1.73020809795707 37 124512 2.73 0.000251623 1.928 0.036221028 FALSE 0.036221028 3/7/2020 11:56:42 PM 0.0407102170136215 0.034131970926837 2.72758453991264 67 124542 3.612 0.000230008 1.928 0.033109546 FALSE 0.033109546 3/7/2020 11:57:12 PM 0.037213101205368 0.034131970926837 3.6096708169207 97 124572 4.411 0.000214579 1.928 0.030888498 FALSE 0.030888498 3/7/2020 11:57:42 PM 0.0347167802534587 0.034131970926837 4.40903109218925 127 124603 1.218 0.000326639 1.928 0.047019573 FALSE 0.047019573 3/7/2020 11:58:13 PM 0.0528471198580835 0.034388205015193 1.21548375673592 23 124634 2.305 0.000263639 1.927 0.037971555 FALSE 0.037971555 3/7/2020 11:58:44 PM 0.0426542047342217 0.034388205015193 2.30332705564797 54 124664 3.214 0.000236356 1.927 0.034042064 FALSE 0.034042064 3/7/2020 11:59:14 PM 0.0382401287067859 0.034388205015193 3.21217081137002 84 124694 4.034 0.000218622 1.927 0.031487872 FALSE 0.031487872 3/7/2020 11:59:44 PM 0.0353709540509602 0.034388205015193 4.03228876180947 114 124726 0.622 0.00038291 1.928 0.055119649 FALSE 0.055119649 3/8/2020 12:00:16 AM 0.0619511094875634 0.0341066535364724 0.619511094875634 10 124757 1.855 0.000279336 1.927 0.04023239 FALSE 0.04023239 3/8/2020 12:00:47 AM 0.0451938458377632 0.0341066535364724 1.85294767934829 41 124787 2.841 0.00024712 1.926 0.035612014 FALSE 0.035612014 3/8/2020 12:01:17 AM 0.039981648496444 0.0341066535364724 2.83869704324752 71 124817 3.697 0.00022613 1.927 0.032569268 FALSE 0.032569268 3/8/2020 12:01:47 AM 0.0365857071529078 0.0341066535364724 3.69515642244369 101 124848 4.489 0.000210098 1.927 0.030260137 FALSE 0.030260137 3/8/2020 12:02:18 AM 0.0339918143158271 0.0341066535364724 4.48691948968917 132 124880 1.389 0.000317557 1.927 0.045737292 FALSE 0.045737292 3/8/2020 12:02:50 AM 0.0513776109933301 0.0339342819358733 1.38719549681991 27 124910 2.458 0.000266313 1.927 0.038356672 FALSE 0.038356672 3/8/2020 12:03:20 AM 0.043086813713767 0.0339342819358733 2.45594838168472 57 124940 3.353 0.000238029 1.928 0.034264159 FALSE 0.034264159 3/8/2020 12:03:50 AM 0.0385108161824702 0.0339342819358733 3.35044100787491 87 124970 4.174 0.000220386 1.927 0.031741897 FALSE 0.031741897 3/8/2020 12:04:20 AM 0.0356563057065902 0.0339342819358733 4.17178776767105 117 125002 0.842 0.000370606 1.929 0.053319204 FALSE 0.053319204 3/8/2020 12:04:52 AM 0.0599605167018516 0.034749812568323 0.839447233825922 14 125032 2.04 0.000286282 1.929 0.041187476 FALSE 0.041187476 3/8/2020 12:05:22 AM 0.0463176892054352 0.034749812568323 2.03797832503915 44 125062 2.995 0.000249991 1.928 0.03598611 FALSE 0.03598611 3/8/2020 12:05:52 AM 0.0404461836190643 0.034749812568323 2.99301758781075 74 125092 3.832 0.000227612 1.927 0.032782621 FALSE 0.032782621 3/8/2020 12:06:22 AM 0.036825371798701 0.034749812568323 3.82983866706491 104 125124 0.068 0.000406277 1.929 0.058451208 FALSE 0.058451208 3/8/2020 12:06:54 AM 0.0657317508012056 0.0344597558768196 0.0657317508012056 1 125154 1.551 0.000308898 1.93 0.044416766 FALSE 0.044416766 3/8/2020 12:07:24 AM 0.0499767017580809 0.0344597558768196 1.54927775450051 31 125184 2.599 0.000263164 1.93 0.03784057 FALSE 0.03784057 3/8/2020 12:07:54 AM 0.0425773209541059 0.0344597558768196 2.59721657820046 61 125214 3.475 0.000235909 1.928 0.033958953 FALSE 0.033958953 3/8/2020 12:08:24 AM 0.0381677828851964 0.0344597558768196 3.47326824255288 91 125244 4.27 0.000218027 1.929 0.031367608 FALSE 0.031367608 3/8/2020 12:08:54 AM 0.0352746827204612 0.0344597558768196 4.2682366091758 121 125277 1.071 0.000330238 1.929 0.047511487 FALSE 0.047511487 3/8/2020 12:09:27 AM 0.0534294042270631 0.0346728762898308 1.06858808454126 20 125307 2.212 0.00027313 1.928 0.039316911 FALSE 0.039316911 3/8/2020 12:09:57 AM 0.0441898001544178 0.0346728762898308 2.20949000772089 50 125338 3.155 0.000240565 1.929 0.034610124 FALSE 0.034610124 3/8/2020 12:10:28 AM 0.0389210788625074 0.0346728762898308 3.1526073878631 81 125368 3.995 0.000222364 1.93 0.031973957 FALSE 0.031973957 3/8/2020 12:10:58 AM 0.0359763449964088 0.0346728762898308 3.99337429460138 111 125399 0.48 0.000422026 1.929 0.060717021 FALSE 0.060717021 3/8/2020 12:11:29 AM 0.0682797878980637 0.034449897244402 0.477958515286446 7 125429 1.782 0.000297322 1.929 0.042775747 FALSE 0.042775747 3/8/2020 12:11:59 AM 0.0481037920391237 0.034449897244402 1.77984030544758 37 125460 2.783 0.000252818 1.929 0.036373042 FALSE 0.036373042 3/8/2020 12:12:30 AM 0.0409035816350404 0.034449897244402 2.78144355118275 68 125490 3.65 0.000230076 1.929 0.03310103 FALSE 0.03310103 3/8/2020 12:13:00 AM 0.0372240149549076 0.034449897244402 3.64795346558094 98 125520 4.446 0.000214578 1.929 0.030871396 FALSE 0.030871396 3/8/2020 12:13:30 AM 0.0347166635328904 0.034449897244402 4.44373293220997 128 125552 1.312 0.00032378 1.929 0.046582307 FALSE 0.046582307 3/8/2020 12:14:02 AM 0.0523844882100821 0.034504029245777 1.30961220525205 25 125582 2.392 0.000268558 1.929 0.038637526 FALSE 0.038637526 3/8/2020 12:14:32 AM 0.0434501245279204 0.034504029245777 2.38975684903562 55 125613 3.302 0.000237141 1.929 0.034117494 FALSE 0.034117494 3/8/2020 12:15:03 AM 0.0383670876495713 0.034504029245777 3.29956953786314 86 125643 4.132 0.000220038 1.929 0.031656929 FALSE 0.031656929 3/8/2020 12:15:33 AM 0.035600040926887 0.034504029245777 4.1296047475189 116 125674 0.725 0.000372377 1.928 0.053603425 FALSE 0.053603425 3/8/2020 12:16:04 AM 0.0602469660807401 0.0344898786452663 0.722963592968881 12 125704 1.943 0.000285647 1.93 0.041073428 FALSE 0.041073428 3/8/2020 12:16:34 AM 0.0462148563625912 0.0344898786452663 1.94102396722883 42 125735 2.914 0.000246528 1.928 0.035487569 FALSE 0.035487569 3/8/2020 12:17:05 AM 0.0398858543612981 0.0344898786452663 2.91166736837476 73 125765 3.767 0.000225909 1.928 0.032519546 FALSE 0.032519546 3/8/2020 12:17:35 AM 0.0365499780938319 0.0344898786452663 3.76464774366468 103 125797 0.002 0.000212459 1.928 0.030583378 FALSE 0.030583378 3/8/2020 12:18:07 AM 0.0343738441064044 0.0343738441064044 0 0 125827 1.517 0.000312023 1.929 0.04489075 FALSE 0.04489075 3/8/2020 12:18:37 AM 0.0504822351659338 0.0343738441064044 1.51446705497801 30 125857 2.567 0.000264234 1.929 0.038015473 FALSE 0.038015473 3/8/2020 12:19:07 AM 0.0427505899531146 0.0343738441064044 2.56503539718688 60 125888 3.458 0.000234731 1.929 0.033770801 FALSE 0.033770801 3/8/2020 12:19:38 AM 0.0379772113615667 0.0343738441064044 3.45592623390257 91 125918 4.271 0.000218041 1.929 0.031369594 FALSE 0.031369594 3/8/2020 12:20:08 AM 0.0352769158626637 0.0343738441064044 4.26850681938231 121 125950 1.019 0.000349321 1.93 0.050229276 FALSE 0.050229276 3/8/2020 12:20:40 AM 0.0565168019901547 0.0345184443134615 1.01730243582278 18 125980 2.172 0.000279459 1.929 0.040205804 FALSE 0.040205804 3/8/2020 12:21:10 AM 0.0452137424338919 0.0345184443134615 2.17025963682681 48 126010 3.115 0.000246696 1.929 0.035492195 FALSE 0.035492195 3/8/2020 12:21:40 AM 0.0399130175534922 0.0345184443134615 3.11321536917239 78 126041 3.964 0.00022464 1.93 0.032301159 FALSE 0.032301159 3/8/2020 12:22:11 AM 0.0363445056158058 0.0345184443134615 3.96155111212283 109 126072 0.406 0.000416254 1.929 0.059886575 FALSE 0.059886575 3/8/2020 12:22:42 AM 0.0673459032550454 0.0346101443139979 0.404075419530272 6 126102 1.743 0.000298895 1.929 0.04300204 FALSE 0.04300204 3/8/2020 12:23:12 AM 0.0483582716745635 0.0346101443139979 1.74089778028429 36 126132 2.753 0.000257647 1.928 0.03708814 FALSE 0.03708814 3/8/2020 12:23:42 AM 0.0416847974005522 0.0346101443139979 2.75119662843645 66 126163 3.632 0.000231256 1.929 0.033270807 FALSE 0.033270807 3/8/2020 12:24:13 AM 0.0374149391907699 0.0346101443139979 3.62924910150468 97 126193 4.431 0.000215546 1.93 0.030993542 FALSE 0.030993542 3/8/2020 12:24:43 AM 0.0348732058897497 0.0346101443139979 4.42889714799821 127 126224 1.279 0.000328842 1.929 0.04731058 FALSE 0.04731058 3/8/2020 12:25:14 AM 0.0532034726347774 0.0346400646492839 1.27688334323466 24 126255 2.378 0.000267027 1.929 0.038417248 FALSE 0.038417248 3/8/2020 12:25:45 AM 0.043202408504757 0.0346400646492839 2.37613246776164 55 126285 3.305 0.000240176 1.929 0.034554133 FALSE 0.034554133 3/8/2020 12:26:15 AM 0.0388581133283236 0.0346400646492839 3.30293963290751 85 126316 4.139 0.000220432 1.929 0.031713606 FALSE 0.031713606 3/8/2020 12:26:46 AM 0.0356637772076346 0.0346400646492839 4.13699815608561 116 126348 0.788 0.000373811 1.929 0.053780279 FALSE 0.053780279 3/8/2020 12:27:18 AM 0.0604790217744616 0.0345245534483031 0.786227283068001 13 126378 1.992 0.000286119 1.929 0.041164017 FALSE 0.041164017 3/8/2020 12:27:48 AM 0.046291308282593 0.0345245534483031 1.9905262561515 43 126408 2.966 0.000250935 1.929 0.036102051 FALSE 0.036102051 3/8/2020 12:28:18 AM 0.0405988358088756 0.0345245534483031 2.96371501404792 73 126439 3.852 0.000228799 1.93 0.03289923 FALSE 0.03289923 3/8/2020 12:28:49 AM 0.0370174411129063 0.0345245534483031 3.84981387574226 104 126471 0.142 0.000433475 1.929 0.062364216 FALSE 0.062364216 3/8/2020 12:29:21 AM 0.0701321535743773 0.0346909701609268 0.140264307148755 2 126501 1.585 0.000305783 1.929 0.043993131 FALSE 0.043993131 3/8/2020 12:29:51 AM 0.0494728103803936 0.0346909701609268 1.5831299321726 32 126531 2.623 0.000261262 1.929 0.037587825 FALSE 0.037587825 3/8/2020 12:30:21 AM 0.0422696748357867 0.0346909701609268 2.62071983981878 62 126562 3.522 0.000233936 1.93 0.03363789 FALSE 0.03363789 3/8/2020 12:30:52 AM 0.0378485641352111 0.0346909701609268 3.51991646457464 93 126592 4.333 0.000217621 1.929 0.031309123 FALSE 0.031309123 3/8/2020 12:31:22 AM 0.0352089128010278 0.0346909701609268 4.33069627452642 123 126624 1.146 0.000336607 1.93 0.048401056 FALSE 0.048401056 3/8/2020 12:31:54 AM 0.0544597307840983 0.0347335021441373 1.14365434646606 21 126654 2.256 0.000273142 1.929 0.039297005 FALSE 0.039297005 3/8/2020 12:32:24 AM 0.0441917461507461 0.0347335021441373 2.25377905368805 51 126684 3.2 0.000244039 1.93 0.035090595 FALSE 0.035090595 3/8/2020 12:32:54 AM 0.0394831130534043 0.0347335021441373 3.19813215732574 81 126715 4.022 0.000221863 1.93 0.03190186 FALSE 0.03190186 3/8/2020 12:33:25 AM 0.035895223064082 0.0347335021441373 4.02026498317719 112 126747 0.567 0.000387804 1.93 0.055762781 FALSE 0.055762781 3/8/2020 12:33:57 AM 0.0627429709873266 0.0344095912598472 0.564686738885939 9 126777 1.849 0.000292726 1.929 0.042114565 FALSE 0.042114565 3/8/2020 12:34:27 AM 0.0473602542367119 0.0344095912598472 1.84704991523176 39 126808 2.852 0.000251656 1.93 0.036185926 FALSE 0.036185926 3/8/2020 12:34:58 AM 0.0407155542634428 0.0344095912598472 2.85008879844099 70 126838 3.713 0.00022938 1.929 0.03300098 FALSE 0.03300098 3/8/2020 12:35:28 AM 0.0371115037146956 0.0344095912598472 3.71115037146956 100 126870 4.515 0.000214323 1.929 0.030851719 FALSE 0.030851719 3/8/2020 12:36:00 AM 0.0346754419760635 0.0346754419760635 4.50780745688826 130 126900 1.437 0.000316768 1.928 0.045598529 FALSE 0.045598529 3/8/2020 12:36:30 AM 0.0512499540844666 0.0346754419760635 1.43499871436507 28 126930 2.493 0.000265413 1.93 0.038164092 FALSE 0.038164092 3/8/2020 12:37:00 AM 0.0429413394584995 0.0346754419760635 2.49059768859297 58 126960 3.383 0.000237458 1.928 0.034181884 FALSE 0.034181884 3/8/2020 12:37:30 AM 0.038418344063261 0.0346754419760635 3.38081427756697 88 126991 4.206 0.000218337 1.93 0.031394885 FALSE 0.031394885 3/8/2020 12:38:01 AM 0.0353247875879918 0.0346754419760635 4.20364972297102 119 127023 0.919 0.00035436 1.928 0.051009861 FALSE 0.051009861 3/8/2020 12:38:33 AM 0.0573319594259374 0.0344837145908302 0.917311350814998 16 127053 2.08 0.000279214 1.928 0.040192685 FALSE 0.040192685 3/8/2020 12:39:03 AM 0.0451741162485079 0.0344837145908302 2.07800934743136 46 127083 3.037 0.000246856 1.928 0.035534747 FALSE 0.035534747 3/8/2020 12:39:33 AM 0.0399388793831397 0.0344837145908302 3.03535483311862 76 127113 3.895 0.000227009 1.928 0.032677829 FALSE 0.032677829 3/8/2020 12:40:03 AM 0.0367278780981477 0.0344837145908302 3.89315507840365 106 127145 0.271 0.000415216 1.928 0.059770156 FALSE 0.059770156 3/8/2020 12:40:35 AM 0.0671779946424067 0.0346304250093034 0.268711978569627 4 127176 1.661 0.000292974 1.928 0.042173477 FALSE 0.042173477 3/8/2020 12:41:06 AM 0.0474004045661007 0.0346304250093034 1.65901415981352 35 127206 2.675 0.000254209 1.928 0.0365932 FALSE 0.0365932 3/8/2020 12:41:36 AM 0.0411285151942418 0.0346304250093034 2.67335348762572 65 127236 3.554 0.00023107 1.928 0.033262388 FALSE 0.033262388 3/8/2020 12:42:06 AM 0.0373848870592682 0.0346304250093034 3.55156427063048 95 127266 4.373 0.000216149 1.929 0.031097426 FALSE 0.031097426 3/8/2020 12:42:36 AM 0.0349708466082811 0.0346304250093034 4.37135582603514 125 127299 1.223 0.000314384 1.928 0.045255378 FALSE 0.045255378 3/8/2020 12:43:09 AM 0.0508642732941856 0.0346284558709997 1.22074255906045 24 127329 2.316 0.000264884 1.928 0.038129899 FALSE 0.038129899 3/8/2020 12:43:39 AM 0.0428556707101288 0.0346284558709997 2.31420621834695 54 127359 3.267 0.00024023 1.929 0.034562011 FALSE 0.034562011 3/8/2020 12:44:09 AM 0.0388669723511807 0.0346284558709997 3.26482567749918 84 127390 4.102 0.000220359 1.929 0.031703074 FALSE 0.031703074 3/8/2020 12:44:40 AM 0.03565193341802 0.0346284558709997 4.0999723430723 115 127422 0.731 0.00037563 1.928 0.054071678 FALSE 0.054071678 3/8/2020 12:45:12 AM 0.0607732539841284 0.0344453411219457 0.729279047809541 12 127452 1.969 0.00028937 1.929 0.041631778 FALSE 0.041631778 3/8/2020 12:45:42 AM 0.0468173326614002 0.0344453411219457 1.96632797177881 42 127482 2.941 0.000252314 1.928 0.036320474 FALSE 0.036320474 3/8/2020 12:46:12 AM 0.0408219886400426 0.0344453411219457 2.93918318208307 72 127513 3.798 0.000227771 1.928 0.032787556 FALSE 0.032787556 3/8/2020 12:46:43 AM 0.0368512041993367 0.0344453411219457 3.79567403253168 103 127545 0.059 0.000353312 1.928 0.050859077 FALSE 0.050859077 3/8/2020 12:47:15 AM 0.0571624869480729 0.0346828144831726 0.0571624869480729 1 127575 1.544 0.000307373 1.928 0.044246131 FALSE 0.044246131 3/8/2020 12:47:45 AM 0.0497299409020812 0.0346828144831726 1.54162816796452 31 127606 2.591 0.000258134 1.928 0.037158292 FALSE 0.037158292 3/8/2020 12:48:16 AM 0.0417636448006717 0.0346828144831726 2.58934597764164 62 127636 3.471 0.000233044 1.928 0.033546547 FALSE 0.033546547 3/8/2020 12:48:46 AM 0.0377042635404707 0.0346828144831726 3.46879224572331 92 127666 4.284 0.000216933 1.927 0.031244549 FALSE 0.031244549 3/8/2020 12:49:16 AM 0.0350976248088552 0.0346828144831726 4.28191022668034 122 127698 1.051 0.000341261 1.927 0.04915136 FALSE 0.04915136 3/8/2020 12:49:48 AM 0.0552127024060801 0.0344173074522205 1.04904134571552 19 127728 2.193 0.000276393 1.926 0.039830479 FALSE 0.039830479 3/8/2020 12:50:18 AM 0.0447177245300643 0.0344173074522205 2.19116850197315 49 127759 3.142 0.000242603 1.927 0.034941821 FALSE 0.034941821 3/8/2020 12:50:49 AM 0.0392508441582322 0.0344173074522205 3.14006753265858 80 127789 3.99 0.000224078 1.927 0.032273607 FALSE 0.032273607 3/8/2020 12:51:19 AM 0.036253586276011 0.0344173074522205 3.98789449036121 110 127821 0.485 0.000426651 1.927 0.061450025 FALSE 0.061450025 3/8/2020 12:51:51 AM 0.0690280374671732 0.0344794011525525 0.483196262270212 7 127851 1.786 0.000298085 1.927 0.042932851 FALSE 0.042932851 3/8/2020 12:52:21 AM 0.0482273271961792 0.0344794011525525 1.78441110625863 37 127881 2.799 0.00025806 1.928 0.037147523 FALSE 0.037147523 3/8/2020 12:52:51 AM 0.0417515400296717 0.0344794011525525 2.797353181988 67 127912 3.673 0.000231517 1.927 0.0333451 FALSE 0.0333451 3/8/2020 12:53:22 AM 0.0374572146683931 0.0344794011525525 3.67080703750253 98 127942 4.477 0.000216099 1.928 0.0311074 FALSE 0.0311074 3/8/2020 12:53:52 AM 0.0349628117692191 0.0344794011525525 4.47523990646005 128 127974 1.363 0.000323612 1.928 0.046583812 FALSE 0.046583812 3/8/2020 12:54:24 AM 0.0523573509775675 0.0348097886317051 1.36129112541676 26 128004 2.435 0.000268565 1.927 0.038681102 FALSE 0.038681102 3/8/2020 12:54:54 AM 0.0434512530586549 0.0348097886317051 2.43327017128468 56 128034 3.367 0.000241822 1.928 0.034810072 FALSE 0.034810072 3/8/2020 12:55:24 AM 0.0391243885076323 0.0348097886317051 3.36469741165638 86 128065 4.195 0.000221525 1.927 0.031905927 FALSE 0.031905927 3/8/2020 12:55:55 AM 0.0358405639218469 0.0348097886317051 4.19334597885609 117 128096 0.885 0.00036405 1.928 0.052404853 FALSE 0.052404853 3/8/2020 12:56:26 AM 0.0588998453691602 0.0348755552094112 0.883497680537403 15 128126 2.079 0.000285334 1.928 0.041073636 FALSE 0.041073636 3/8/2020 12:56:56 AM 0.0461642509326339 0.0348755552094112 2.07739129196852 45 128157 3.027 0.000245988 1.926 0.035448843 FALSE 0.035448843 3/8/2020 12:57:27 AM 0.0397984561338825 0.0348755552094112 3.02468266617507 76 128187 3.896 0.000227065 1.927 0.032703821 FALSE 0.032703821 3/8/2020 12:57:57 AM 0.0367368540796891 0.0348755552094112 3.89410653244704 106 128219 0.297 0.000455781 1.927 0.065645568 TRUE 3/8/2020 12:58:29 AM 0.073740974534303 0.0347557519132701 0.294963898137212 4 128249 1.678 0.000304639 1.927 0.043876781 FALSE 0.043876781 3/8/2020 12:58:59 AM 0.0492876619648407 0.0347557519132701 1.67578050680459 34 128280 2.69 0.000255602 1.926 0.036834333 FALSE 0.036834333 3/8/2020 12:59:30 AM 0.0413539478698602 0.0347557519132701 2.68800661154091 65 128310 3.579 0.000232688 1.927 0.033513783 FALSE 0.033513783 3/8/2020 1:00:00 AM 0.037646699912454 0.0347557519132701 3.57643649168313 95 128340 4.386 0.000216783 1.928 0.031205776 FALSE 0.031205776 3/8/2020 1:00:30 AM 0.0350733812004328 0.0347557519132701 4.3841726500541 125 128372 1.229 0.000329674 1.928 0.047456447 FALSE 0.047456447 3/8/2020 1:01:02 AM 0.0533381394798989 0.0347187571943952 1.22677720803767 23 128402 2.319 0.000270222 1.928 0.038898247 FALSE 0.038898247 3/8/2020 1:01:32 AM 0.0437192469308118 0.0347187571943952 2.31712008733302 53 128432 3.257 0.00024239 1.928 0.034891935 FALSE 0.034891935 3/8/2020 1:02:02 AM 0.0392163979024234 0.0347187571943952 3.25496102590114 83 128463 4.09 0.000221668 1.928 0.03190905 FALSE 0.03190905 3/8/2020 1:02:33 AM 0.0358638178900276 0.0347187571943952 4.08847523946315 114 128495 0.735 0.000377626 1.929 0.054329119 FALSE 0.054329119 3/8/2020 1:03:05 AM 0.0610962244682014 0.0347654196863564 0.733154693618417 12 128525 1.944 0.000285847 1.929 0.04112487 FALSE 0.04112487 3/8/2020 1:03:35 AM 0.0462472859681362 0.0347654196863564 1.94238601066172 42 128555 2.918 0.000250309 1.929 0.036011987 FALSE 0.036011987 3/8/2020 1:04:05 AM 0.0404975543885181 0.0347654196863564 2.91582391597331 72 128586 3.79 0.000227323 1.928 0.032723085 FALSE 0.032723085 3/8/2020 1:04:36 AM 0.0367787437857065 0.0347654196863564 3.78821060992777 103 128617 0.002 0.000214829 1.928 0.030924565 FALSE 0.030924565 3/8/2020 1:05:07 AM 0.0347573168719044 0.0347573168719044 0 0 128647 1.527 0.000314194 1.929 0.045203131 FALSE 0.045203131 3/8/2020 1:05:37 AM 0.0508335250429809 0.0347573168719044 1.52500575128943 30 128678 2.578 0.000261025 1.929 0.037553727 FALSE 0.037553727 3/8/2020 1:06:08 AM 0.0422313300220937 0.0347573168719044 2.57611113134772 61 128708 3.483 0.000236464 1.929 0.034020161 FALSE 0.034020161 3/8/2020 1:06:38 AM 0.0382576309001217 0.0347573168719044 3.48144441191107 91 128738 4.288 0.000218916 1.928 0.03151289 FALSE 0.03151289 3/8/2020 1:07:08 AM 0.0354185581653695 0.0347573168719044 4.2856455380097 121 128770 1.115 0.000343896 1.929 0.049476457 FALSE 0.049476457 3/8/2020 1:07:40 AM 0.0556391261983663 0.0349094927267626 1.11278252396733 20 128801 2.238 0.000276411 1.928 0.039789173 FALSE 0.039789173 3/8/2020 1:08:11 AM 0.0447205934114754 0.0349094927267626 2.23602967057377 50 128831 3.183 0.000242699 1.928 0.034936317 FALSE 0.034936317 3/8/2020 1:08:41 AM 0.0392662807494218 0.0349094927267626 3.18056874070317 81 128861 4.028 0.000224154 1.929 0.032249111 FALSE 0.032249111 3/8/2020 1:09:11 AM 0.0362659836490009 0.0349094927267626 4.0255241850391 111 128893 0.591 0.000404206 1.929 0.058153142 FALSE 0.058153142 3/8/2020 1:09:43 AM 0.0653965584933758 0.0347369857777197 0.588569026440382 9 128923 1.869 0.000295967 1.93 0.042557401 FALSE 0.042557401 3/8/2020 1:10:13 AM 0.0478845875805769 0.0347369857777197 1.8674989156425 39 128954 2.863 0.000252629 1.929 0.036345828 FALSE 0.036345828 3/8/2020 1:10:44 AM 0.0408729780465364 0.0347369857777197 2.86110846325755 70 128984 3.743 0.000231246 1.929 0.03326945 FALSE 0.03326945 3/8/2020 1:11:14 AM 0.0374134127423167 0.0347369857777197 3.74134127423167 100 129017 0.002 0.000216323 1.928 0.031122408 FALSE 0.031122408 3/8/2020 1:11:47 AM 0.0349989411847074 0.0349989411847074 4.5218988917768 0 129046 1.486 0.000316346 1.93 0.045487707 FALSE 0.045487707 3/8/2020 1:12:16 AM 0.0511816993741126 0.0349989411847074 1.48426928184927 29 129077 2.539 0.000261391 1.928 0.03762708 FALSE 0.03762708 3/8/2020 1:12:47 AM 0.0422905329304437 0.0349989411847074 2.53743197582662 60 129107 3.454 0.000237089 1.929 0.034110063 FALSE 0.034110063 3/8/2020 1:13:17 AM 0.038358730967674 0.0349989411847074 3.45228578709066 90 129137 4.276 0.000220151 1.929 0.031673151 FALSE 0.031673151 3/8/2020 1:13:47 AM 0.0356182835220049 0.0349989411847074 4.27419402264059 120 129169 1.049 0.000340469 1.929 0.048983407 FALSE 0.048983407 3/8/2020 1:14:19 AM 0.0550846629530976 0.0350177733213171 1.04660859610885 19 129199 2.192 0.000276278 1.929 0.039748224 FALSE 0.039748224 3/8/2020 1:14:49 AM 0.0446991683078968 0.0350177733213171 2.19025924708694 49 129230 3.129 0.000241603 1.928 0.034778594 FALSE 0.034778594 3/8/2020 1:15:20 AM 0.0390890095266514 0.0350177733213171 3.12712076213211 80 129260 3.989 0.000224022 1.929 0.032230112 FALSE 0.032230112 3/8/2020 1:15:50 AM 0.0362446180714125 0.0350177733213171 3.98690798785537 110 129291 0.471 0.000413824 1.93 0.059504264 FALSE 0.059504264 3/8/2020 1:16:21 AM 0.0669528003782034 0.0347647430733419 0.468669602647424 7 129322 1.794 0.000291428 1.929 0.041927821 FALSE 0.041927821 3/8/2020 1:16:52 AM 0.0471502505732994 0.0347647430733419 1.79170952178538 38 129352 2.812 0.000255385 1.929 0.036742232 FALSE 0.036742232 3/8/2020 1:17:22 AM 0.0413187563912395 0.0347647430733419 2.80967543460429 68 129382 3.694 0.000232839 1.929 0.03349857 FALSE 0.03349857 3/8/2020 1:17:52 AM 0.0376710719333924 0.0347647430733419 3.69176504947245 98 129413 4.486 0.000214848 1.929 0.030910279 FALSE 0.030910279 3/8/2020 1:18:23 AM 0.0347603899823834 0.0347647430733419 4.48409030772746 129 129444 1.376 0.000326699 1.929 0.047002297 FALSE 0.047002297 3/8/2020 1:18:54 AM 0.0528567906182546 0.0346753595683437 1.37427655607462 26 129474 2.471 0.000272493 1.929 0.039203616 FALSE 0.039203616 3/8/2020 1:19:24 AM 0.04408672518496 0.0346753595683437 2.46885661035776 56 129505 3.402 0.000241551 1.93 0.034732841 FALSE 0.034732841 3/8/2020 1:19:55 AM 0.039080576393111 0.0346753595683437 3.40001014620066 87 129535 4.225 0.000223091 1.929 0.032096162 FALSE 0.032096162 3/8/2020 1:20:25 AM 0.0360939831942575 0.0346753595683437 4.22299603372812 117 129567 0.979 0.000355 1.929 0.051073913 FALSE 0.051073913 3/8/2020 1:20:57 AM 0.0574355575749103 0.0352202340145595 0.976404478773475 17 129598 2.137 0.000274849 1.928 0.03956434 FALSE 0.03956434 3/8/2020 1:21:28 AM 0.0444678947872793 0.0352202340145595 2.1344589497894 48 129628 3.094 0.000245011 1.929 0.035249741 FALSE 0.035249741 3/8/2020 1:21:58 AM 0.0396403646192107 0.0352202340145595 3.09194844029844 78 129658 3.944 0.000225582 1.929 0.03245447 FALSE 0.03245447 3/8/2020 1:22:28 AM 0.0364969211837484 0.0352202340145595 3.94166748784482 108 129690 0.468 0.000411469 1.928 0.059230678 FALSE 0.059230678 3/8/2020 1:23:00 AM 0.0665716542197125 0.0349156407624945 0.466001579537988 7 129721 1.787 0.000290294 1.928 0.041787667 FALSE 0.041787667 3/8/2020 1:23:31 AM 0.0469667780654211 0.0349156407624945 1.784737566486 38 129751 2.81 0.000255261 1.929 0.036724463 FALSE 0.036724463 3/8/2020 1:24:01 AM 0.0412987748106175 0.0349156407624945 2.80831668712199 68 129781 3.68 0.000231989 1.928 0.033394756 FALSE 0.033394756 3/8/2020 1:24:31 AM 0.03753366011518 0.0349156407624945 3.67829869128764 98 129811 4.488 0.000216605 1.928 0.031180239 FALSE 0.031180239 3/8/2020 1:25:01 AM 0.0350446792581351 0.0349156407624945 4.4857189450413 128 129844 1.422 0.000313486 1.929 0.045101272 FALSE 0.045101272 3/8/2020 1:25:34 AM 0.0507189788789089 0.0349899907704703 1.42013140860945 28 129874 2.493 0.000265412 1.929 0.038184931 FALSE 0.038184931 3/8/2020 1:26:04 AM 0.0429411544785674 0.0349899907704703 2.49058695975691 58 129904 3.412 0.000239524 1.93 0.034441428 FALSE 0.034441428 3/8/2020 1:26:34 AM 0.0387526854809204 0.0349899907704703 3.410236322321 88 129934 4.246 0.000222286 1.929 0.031980301 FALSE 0.031980301 3/8/2020 1:27:04 AM 0.0359636905792532 0.0349899907704703 4.24371548835188 118 129967 1.028 0.000352331 1.929 0.050689972 FALSE 0.050689972 3/8/2020 1:27:37 AM 0.0570037938240502 0.0349446245822911 1.0260682888329 18 129997 2.186 0.000281218 1.929 0.040458855 FALSE 0.040458855 3/8/2020 1:28:07 AM 0.0454983131494373 0.0349446245822911 2.18391903117299 48 130027 3.153 0.000249693 1.929 0.035923432 FALSE 0.035923432 3/8/2020 1:28:37 AM 0.0403979690506672 0.0349446245822911 3.15104158595204 78 130058 4.007 0.000227084 1.928 0.032688622 FALSE 0.032688622 3/8/2020 1:29:08 AM 0.0367400084682014 0.0349446245822911 4.00466092303395 109 130089 0.54 0.000415628 1.928 0.05982948 FALSE 0.05982948 3/8/2020 1:29:39 AM 0.0672446707030758 0.0352103064360563 0.537957365624607 8 130119 1.828 0.000297044 1.928 0.042759385 FALSE 0.042759385 3/8/2020 1:30:09 AM 0.0480589300737177 0.0352103064360563 1.82623934280127 38 130150 2.847 0.00025487 1.929 0.036668266 FALSE 0.036668266 3/8/2020 1:30:40 AM 0.0412355781654301 0.0352103064360563 2.84525489341468 69 130180 3.721 0.000232174 1.928 0.033421363 FALSE 0.033421363 3/8/2020 1:31:10 AM 0.0375635647544205 0.0352103064360563 3.71879291068763 99 130213 0.002 0.00021747 1.928 0.031304737 FALSE 0.031304737 3/8/2020 1:31:43 AM 0.0351846068733721 0.0351846068733721 4.51052441820502 0 130243 1.482 0.000304849 1.928 0.043882861 FALSE 0.043882861 3/8/2020 1:32:13 AM 0.049321647764494 0.0351846068733721 1.47964943293482 30 130273 2.539 0.000261306 1.928 0.037614845 FALSE 0.037614845 3/8/2020 1:32:43 AM 0.0422767819371074 0.0351846068733721 2.53660691622645 60 130303 3.448 0.000236664 1.928 0.03406759 FALSE 0.03406759 3/8/2020 1:33:13 AM 0.0382898848193387 0.0351846068733721 3.44608963374048 90 130333 4.273 0.000220006 1.928 0.031669692 FALSE 0.031669692 3/8/2020 1:33:43 AM 0.0355947942240164 0.0351846068733721 4.27137530688196 120 130365 1.076 0.000349304 1.929 0.050254437 FALSE 0.050254437 3/8/2020 1:34:15 AM 0.0565140093921831 0.034950992922739 1.07376617845148 19 130396 2.22 0.00027414 1.929 0.039440621 FALSE 0.039440621 3/8/2020 1:34:46 AM 0.0443532503955066 0.034950992922739 2.21766251977533 50 130426 3.186 0.000245974 1.929 0.035388363 FALSE 0.035388363 3/8/2020 1:35:16 AM 0.0397962533752434 0.034950992922739 3.18370027001947 80 130456 4.031 0.000226366 1.928 0.032585274 FALSE 0.032585274 3/8/2020 1:35:46 AM 0.0366238524205983 0.034950992922739 4.02862376626581 110 130488 0.637 0.000392754 1.928 0.056536748 FALSE 0.056536748 3/8/2020 1:36:18 AM 0.0635438423603773 0.0351869925434585 0.635438423603773 10 130519 1.905 0.000286959 1.928 0.041307632 FALSE 0.041307632 3/8/2020 1:36:49 AM 0.0464272480003717 0.0351869925434585 1.90351716801524 41 130549 2.895 0.000251874 1.927 0.036277114 FALSE 0.036277114 3/8/2020 1:37:19 AM 0.0407508046589267 0.0351869925434585 2.8933071307838 71 130579 3.773 0.000230753 1.927 0.033235019 FALSE 0.033235019 3/8/2020 1:37:49 AM 0.0373335585071899 0.0351869925434585 3.77068940922618 101 130611 0.002 0.000215794 1.927 0.031080558 FALSE 0.031080558 3/8/2020 1:38:21 AM 0.0349134099056092 0.0349134099056092 0 0 130641 1.524 0.000313495 1.927 0.045152304 FALSE 0.045152304 3/8/2020 1:38:51 AM 0.0507204830025633 0.0349134099056092 1.5216144900769 30 130671 2.578 0.00026535 1.927 0.038217991 FALSE 0.038217991 3/8/2020 1:39:21 AM 0.0429310311563313 0.0349134099056092 2.57586186937988 60 130702 3.483 0.000236451 1.928 0.034037039 FALSE 0.034037039 3/8/2020 1:39:52 AM 0.0382555467537144 0.0349134099056092 3.48125475458801 91 130732 4.319 0.000220512 1.927 0.031760014 FALSE 0.031760014 3/8/2020 1:40:22 AM 0.0356766561677387 0.0349134099056092 4.31687539629638 121 130764 1.158 0.000340147 1.927 0.048990895 FALSE 0.048990895 3/8/2020 1:40:54 AM 0.0550324486213781 0.0351766268577194 1.15568142104894 21 130795 2.297 0.000272797 1.927 0.039290648 FALSE 0.039290648 3/8/2020 1:41:25 AM 0.0441359680754921 0.0351766268577194 2.29507033992559 52 130825 3.237 0.000243878 1.928 0.03510612 FALSE 0.03510612 3/8/2020 1:41:55 AM 0.039457128417292 0.0351766268577194 3.23548453021795 82 130855 4.087 0.000225416 1.927 0.032466388 FALSE 0.032466388 3/8/2020 1:42:25 AM 0.0364701401059782 0.0351766268577194 4.08465569186956 112 130887 0.738 0.000379284 1.928 0.054597718 FALSE 0.054597718 3/8/2020 1:42:57 AM 0.0613644904612253 0.0354294771416567 0.736373885534704 12 130917 1.973 0.000290014 1.928 0.041747288 FALSE 0.041747288 3/8/2020 1:43:27 AM 0.0469213947432027 0.0354294771416567 1.97069857921451 42 130947 2.961 0.000253977 1.928 0.036559807 FALSE 0.036559807 3/8/2020 1:43:57 AM 0.0410909832636308 0.0354294771416567 2.95855079498142 72 130978 3.835 0.000229992 1.929 0.033089018 FALSE 0.033089018 3/8/2020 1:44:28 AM 0.0372105071465801 0.0354294771416567 3.83268223609775 103 131009 0.144 0.000440202 1.928 0.063366825 TRUE 3/8/2020 1:44:59 AM 0.0712204300798476 0.0351786025494221 0.142440860159695 2 131039 1.625 0.000313438 1.928 0.045119247 FALSE 0.045119247 3/8/2020 1:45:29 AM 0.0507112705672625 0.0351786025494221 1.6227606581524 32 131070 2.667 0.000261487 1.927 0.037661695 FALSE 0.037661695 3/8/2020 1:46:00 AM 0.0423061318606848 0.0351786025494221 2.66528630722314 63 131100 3.567 0.000236915 1.928 0.034103787 FALSE 0.034103787 3/8/2020 1:46:30 AM 0.0383305678304325 0.0351786025494221 3.56474280823022 93 131130 4.385 0.000220249 1.928 0.03170473 FALSE 0.03170473 3/8/2020 1:47:00 AM 0.035634174617386 0.0351786025494221 4.38300347793847 123 131161 1.201 0.000336949 1.929 0.048476907 FALSE 0.048476907 3/8/2020 1:47:31 AM 0.0545150742612102 0.0353446957087726 1.19933163374662 22 131191 2.319 0.000275429 1.928 0.03964785 FALSE 0.03964785 3/8/2020 1:48:01 AM 0.0445617550554184 0.0353446957087726 2.31721126288176 52 131222 3.277 0.000243854 1.929 0.035083279 FALSE 0.035083279 3/8/2020 1:48:32 AM 0.0394531688596829 0.0353446957087726 3.27461301535368 83 131252 4.126 0.000225544 1.929 0.032449089 FALSE 0.032449089 3/8/2020 1:49:02 AM 0.0364908696671503 0.0353446957087726 4.12346827238798 113 131283 0.796 0.000377336 1.93 0.054257578 FALSE 0.054257578 3/8/2020 1:49:33 AM 0.0610493519701637 0.0354381573833819 0.793641575612128 13 131314 2.021 0.000283555 1.929 0.040795062 FALSE 0.040795062 3/8/2020 1:50:04 AM 0.0458763975184411 0.0354381573833819 2.01856149081141 44 131344 3.013 0.000251465 1.929 0.036178288 FALSE 0.036178288 3/8/2020 1:50:34 AM 0.040684569639632 0.0354381573833819 3.01065815333277 74 131374 3.883 0.000230651 1.929 0.033183821 FALSE 0.033183821 3/8/2020 1:51:04 AM 0.0373171190462577 0.0354381573833819 3.8809803808108 104 131406 0.284 0.00043584 1.929 0.062704456 FALSE 0.062704456 3/8/2020 1:51:36 AM 0.0705147737171501 0.0353541551812668 0.2820590948686 4 131437 1.681 0.000296499 1.929 0.042657324 FALSE 0.042657324 3/8/2020 1:52:07 AM 0.0479706182809813 0.0353541551812668 1.67897163983434 35 131467 2.73 0.000259399 1.93 0.037299297 FALSE 0.037299297 3/8/2020 1:52:37 AM 0.0419682923274545 0.0353541551812668 2.72793900128454 65 131497 3.624 0.00023566 1.929 0.033904409 FALSE 0.033904409 3/8/2020 1:53:07 AM 0.0381274611444065 0.0353541551812668 3.62210880871862 95 131527 4.459 0.000220381 1.93 0.031688821 FALSE 0.031688821 3/8/2020 1:53:37 AM 0.0356555165573955 0.0353541551812668 4.45693956967443 125 131559 1.334 0.000316651 1.93 0.045531523 FALSE 0.045531523 3/8/2020 1:54:09 AM 0.0512310002500621 0.035451812940965 1.33200600650162 26 131589 2.456 0.000270869 1.93 0.038948613 FALSE 0.038948613 3/8/2020 1:54:39 AM 0.0438240643956565 0.035451812940965 2.45414760615677 56 131620 3.389 0.000240598 1.93 0.034595847 FALSE 0.034595847 3/8/2020 1:55:10 AM 0.038926434574713 0.035451812940965 3.38659980800003 87 131650 4.228 0.000223245 1.929 0.032118363 FALSE 0.032118363 3/8/2020 1:55:40 AM 0.036118949827157 0.035451812940965 4.22591712977737 117 131682 0.976 0.00035434 1.93 0.050950934 FALSE 0.050950934 3/8/2020 1:56:12 AM 0.0573287946993814 0.0353603011390078 0.974589509889483 17 131712 2.164 0.000284322 1.931 0.040860513 FALSE 0.040860513 3/8/2020 1:56:42 AM 0.0460005792135254 0.0353603011390078 2.16202722303569 47 131742 3.145 0.000252295 1.931 0.036257827 FALSE 0.036257827 3/8/2020 1:57:12 AM 0.040818896942905 0.0353603011390078 3.14305506460369 77 131773 4.007 0.000229217 1.931 0.032941243 FALSE 0.032941243 3/8/2020 1:57:43 AM 0.0370851014050897 0.0353603011390078 4.00519095174968 108 131804 0.532 0.000409561 1.931 0.05885886 FALSE 0.05885886 3/8/2020 1:58:14 AM 0.0662630370352417 0.0355262801960463 0.530104296281934 8 131834 1.831 0.000297458 1.931 0.042748278 FALSE 0.042748278 3/8/2020 1:58:44 AM 0.0481258164601106 0.0355262801960463 1.8287810254842 38 131865 2.859 0.000255899 1.931 0.036775772 FALSE 0.036775772 3/8/2020 1:59:15 AM 0.0414019963717547 0.0355262801960463 2.85673774965107 69 131895 3.748 0.00023385 1.931 0.033607045 FALSE 0.033607045 3/8/2020 1:59:45 AM 0.0378346577324349 0.0355262801960463 3.74563111551106 99 135527 0.002 7.46835E-06 1.931 0.001073292 TRUE 3/8/2020 3:00:17 AM 0.00120830680272408 0.00120830680272408 0 0 135557 1.516 0.000311901 1.93 0.044848587 FALSE 0.044848587 3/8/2020 3:00:47 AM 0.050462576157103 0.00120830680272408 1.51387728471309 30 135587 2.587 0.00026634 1.93 0.03829736 FALSE 0.03829736 3/8/2020 3:01:17 AM 0.0430912894041588 0.00120830680272408 2.58547736424953 60 135618 3.514 0.00023851 1.93 0.034295653 FALSE 0.034295653 3/8/2020 3:01:48 AM 0.0385886628569646 0.00120830680272408 3.51156831998378 91 135648 4.343 0.000221754 1.93 0.031886224 FALSE 0.031886224 3/8/2020 3:02:18 AM 0.0358776298451645 0.00120830680272408 4.34119321126491 121 135679 1.117 0.000344501 1.931 0.049508897 FALSE 0.049508897 3/8/2020 3:02:49 AM 0.0557368903420866 0.0353271962158033 1.11473780684173 20 135709 2.263 0.000279534 1.93 0.040194435 FALSE 0.040194435 3/8/2020 3:03:19 AM 0.0452258336171508 0.0353271962158033 2.26129168085754 50 135740 3.225 0.000245972 1.93 0.035368622 FALSE 0.035368622 3/8/2020 3:03:50 AM 0.0397959424895637 0.0353271962158033 3.22347134165466 81 135770 4.077 0.000226919 1.93 0.032628903 FALSE 0.032628903 3/8/2020 3:04:20 AM 0.0367132752697479 0.0353271962158033 4.07517355494201 111 135802 0.739 0.000379543 1.931 0.054544835 FALSE 0.054544835 3/8/2020 3:04:52 AM 0.0614063268682609 0.035551515605858 0.736875922419131 12 135832 1.989 0.000292341 1.931 0.042012912 FALSE 0.042012912 3/8/2020 3:05:22 AM 0.0472979453569722 0.035551515605858 1.98651370499283 42 135863 2.979 0.000255572 1.931 0.036728706 FALSE 0.036728706 3/8/2020 3:05:53 AM 0.0413490099340884 0.035551515605858 2.97712871525437 72 135893 3.85 0.000230932 1.93 0.033206007 FALSE 0.033206007 3/8/2020 3:06:23 AM 0.0373626192308311 0.035551515605858 3.84834978077561 103 135924 0.148 0.000451246 1.93 0.064885196 TRUE 3/8/2020 3:06:54 AM 0.0730072986334562 0.035319380236615 0.146014597266912 2 135955 1.619 0.000302927 1.931 0.043534225 FALSE 0.043534225 3/8/2020 3:07:25 AM 0.049010632051663 0.035319380236615 1.61735085770488 33 135985 2.679 0.000262602 1.93 0.037759809 FALSE 0.037759809 3/8/2020 3:07:55 AM 0.0424864506792454 0.035319380236615 2.67664639279246 63 136015 3.61 0.000239779 1.93 0.034478077 FALSE 0.034478077 3/8/2020 3:08:25 AM 0.0387939219112678 0.035319380236615 3.60783473774791 93 136046 4.44 0.000221239 1.931 0.031794688 FALSE 0.031794688 3/8/2020 3:08:56 AM 0.0357943151686941 0.035319380236615 4.43849508091807 124 136078 1.335 0.000329463 1.931 0.04734783 FALSE 0.04734783 3/8/2020 3:09:28 AM 0.0533039716258645 0.0355727722736325 1.33259929064661 25 136108 2.452 0.000275302 1.931 0.039564208 FALSE 0.039564208 3/8/2020 3:09:58 AM 0.0445412052117965 0.0355727722736325 2.44976628664881 55 136139 3.4 0.000244209 1.932 0.035076495 FALSE 0.035076495 3/8/2020 3:10:29 AM 0.0395106701938392 0.0355727722736325 3.39791763667017 86 136169 4.25 0.000226352 1.932 0.032511696 FALSE 0.032511696 3/8/2020 3:10:59 AM 0.0366216436237225 0.0355727722736325 4.24811066035181 116 136201 1.038 0.000355604 1.931 0.051104577 FALSE 0.051104577 3/8/2020 3:11:31 AM 0.0575333004817367 0.0358572981379453 1.03559940867126 18 136232 2.205 0.000277869 1.931 0.039933109 FALSE 0.039933109 3/8/2020 3:12:02 AM 0.0449565125591293 0.0358572981379453 2.20286911539733 49 136262 3.173 0.000248125 1.932 0.035638892 FALSE 0.035638892 3/8/2020 3:12:32 AM 0.0401441620639231 0.0358572981379453 3.17138880304992 79 136292 4.05 0.000229541 1.932 0.032969692 FALSE 0.032969692 3/8/2020 3:13:02 AM 0.0371375362636573 0.0358572981379453 4.04799145273864 109 136324 0.691 0.000387241 1.932 0.055620653 FALSE 0.055620653 3/8/2020 3:13:34 AM 0.0626519057391719 0.0357353209355284 0.689170963130891 11 136355 1.959 0.000288026 1.932 0.041369997 FALSE 0.041369997 3/8/2020 3:14:05 AM 0.046599761516388 0.0357353209355284 1.95718998368829 42 136385 2.971 0.000254887 1.931 0.036630308 FALSE 0.036630308 3/8/2020 3:14:35 AM 0.0412382343654624 0.0357353209355284 2.96915287431329 72 136415 3.852 0.000233271 1.931 0.033523822 FALSE 0.033523822 3/8/2020 3:15:05 AM 0.0377409663325285 0.0357353209355284 3.84957856591791 102 136448 0.209 0.000427497 1.932 0.061402777 FALSE 0.061402777 3/8/2020 3:15:38 AM 0.0691649733732144 0.03534340630722 0.207494920119643 3 136478 1.656 0.000309827 1.931 0.044525933 FALSE 0.044525933 3/8/2020 3:16:08 AM 0.0501270928053242 0.03534340630722 1.6541940625757 33 136508 2.704 0.000265095 1.931 0.038097405 FALSE 0.038097405 3/8/2020 3:16:38 AM 0.0428898855748158 0.03534340630722 2.70206279121339 63 136538 3.616 0.000240202 1.931 0.034519979 FALSE 0.034519979 3/8/2020 3:17:08 AM 0.0388624354676213 0.03534340630722 3.61420649848878 93 136568 4.439 0.000222952 1.931 0.032040936 FALSE 0.032040936 3/8/2020 3:17:38 AM 0.0360715404243731 0.03534340630722 4.43679947219789 123 136601 1.34 0.000318039 1.931 0.045706061 FALSE 0.045706061 3/8/2020 3:18:11 AM 0.0514556754452105 0.0357996542745876 1.33784756157547 26 136631 2.446 0.000269801 1.931 0.038773622 FALSE 0.038773622 3/8/2020 3:18:41 AM 0.0436511673199545 0.0357996542745876 2.44446536991745 56 136661 3.381 0.000242863 1.932 0.034883198 FALSE 0.034883198 3/8/2020 3:19:11 AM 0.0392929367656105 0.0357996542745876 3.3791925618425 86 136691 4.235 0.000225553 1.932 0.032396812 FALSE 0.032396812 3/8/2020 3:19:41 AM 0.036492236480438 0.0357996542745876 4.23309943173081 116 136723 0.978 0.000354838 1.931 0.050994462 FALSE 0.050994462 3/8/2020 3:20:13 AM 0.0574093335582053 0.0355888049037555 0.97595867048949 17 136754 2.166 0.000278673 1.931 0.040048688 FALSE 0.040048688 3/8/2020 3:20:44 AM 0.0450866302126087 0.0355888049037555 2.16415825020522 48 136784 3.12 0.000247078 1.931 0.035508061 FALSE 0.035508061 3/8/2020 3:21:14 AM 0.0399748136002857 0.0355888049037555 3.11803546082228 78 136814 4.007 0.00022922 1.932 0.032923546 FALSE 0.032923546 3/8/2020 3:21:44 AM 0.0370855565545046 0.0355888049037555 4.00524010788649 108 136846 0.57 0.000390078 1.932 0.056028046 FALSE 0.056028046 3/8/2020 3:22:16 AM 0.0631107996321387 0.0355161054969186 0.567997196689248 9 136876 1.874 0.000296612 1.931 0.042626753 FALSE 0.042626753 3/8/2020 3:22:46 AM 0.0479890041721937 0.0355161054969186 1.87157116271555 39 136907 2.875 0.000253652 1.931 0.036452825 FALSE 0.036452825 3/8/2020 3:23:17 AM 0.0410384243354201 0.0355161054969186 2.87268970347941 70 136937 3.771 0.000232947 1.931 0.033477342 FALSE 0.033477342 3/8/2020 3:23:47 AM 0.03768863895908 0.0355161054969186 3.768863895908 100 136969 0.072 0.000433053 1.931 0.062234903 FALSE 0.062234903 3/8/2020 3:24:19 AM 0.0700637707486749 0.0354812763132683 0.0700637707486749 1 136999 1.579 0.000314462 1.931 0.045192034 FALSE 0.045192034 3/8/2020 3:24:49 AM 0.0508769856645696 0.0354812763132683 1.57718655560166 31 137030 2.637 0.000262718 1.931 0.037755771 FALSE 0.037755771 3/8/2020 3:25:20 AM 0.0425052753529481 0.0354812763132683 2.63532707188278 62 137060 3.544 0.000237936 1.93 0.034213035 FALSE 0.034213035 3/8/2020 3:25:50 AM 0.0384957035699778 0.0354812763132683 3.54160472843796 92 137090 4.374 0.0002215 1.931 0.031832193 FALSE 0.031832193 3/8/2020 3:26:20 AM 0.0358365380938058 0.0354812763132683 4.37205764744431 122 137122 1.254 0.000336396 1.931 0.048344171 FALSE 0.048344171 3/8/2020 3:26:52 AM 0.0544256474012914 0.0354495177661457 1.2517898902297 23 137153 2.373 0.000271364 1.932 0.038976855 FALSE 0.038976855 3/8/2020 3:27:23 AM 0.0439040918869001 0.0354495177661457 2.3708209618926 54 137183 3.322 0.000244278 1.931 0.035105754 FALSE 0.035105754 3/8/2020 3:27:53 AM 0.0395218980986448 0.0354495177661457 3.31983944028616 84 137213 4.168 0.00022587 1.931 0.03246017 FALSE 0.03246017 3/8/2020 3:28:23 AM 0.0365435111810241 0.0354495177661457 4.16596027463675 114 137245 0.894 0.000367693 1.931 0.052841883 FALSE 0.052841883 3/8/2020 3:28:55 AM 0.0594891516491771 0.03555345130483 0.892337274737656 15 137276 2.103 0.000282288 1.93 0.040590561 FALSE 0.040590561 3/8/2020 3:29:26 AM 0.0456715462040966 0.03555345130483 2.10089112538844 46 137306 3.092 0.000251285 1.931 0.036112641 FALSE 0.036112641 3/8/2020 3:29:56 AM 0.0406554468392738 0.03555345130483 3.08981395978481 76 137336 3.967 0.000231181 1.931 0.033223499 FALSE 0.033223499 3/8/2020 3:30:26 AM 0.0374028638866291 0.03555345130483 3.96470357198268 106 137369 0.525 0.000404077 1.931 0.058070714 FALSE 0.058070714 3/8/2020 3:30:59 AM 0.0653757452964783 0.0355358143505736 0.523005962371826 8 137399 1.844 0.000299607 1.931 0.043057069 FALSE 0.043057069 3/8/2020 3:31:29 AM 0.0484734522668939 0.0355358143505736 1.84199118614197 38 137429 2.862 0.000259949 1.931 0.037357817 FALSE 0.037357817 3/8/2020 3:31:59 AM 0.0420572599943946 0.0355358143505736 2.85989367961884 68 137459 3.745 0.000236092 1.931 0.033929228 FALSE 0.033929228 3/8/2020 3:32:29 AM 0.0381973702080396 0.0355358143505736 3.74334228038788 98 137491 0.002 0.000221096 1.93 0.03179169 FALSE 0.03179169 3/8/2020 3:33:01 AM 0.0357712630241636 0.0357712630241636 0 0 137521 1.505 0.000309684 1.93 0.044529825 FALSE 0.044529825 3/8/2020 3:33:31 AM 0.0501039128129681 0.0357712630241636 1.50311738438904 30 137551 2.598 0.000267409 1.931 0.03842988 FALSE 0.03842988 3/8/2020 3:34:01 AM 0.0432641834331055 0.0357712630241636 2.59585100598633 60 137581 3.519 0.000241532 1.93 0.034730137 FALSE 0.034730137 3/8/2020 3:34:31 AM 0.0390775342989299 0.0357712630241636 3.51697808690369 90 137612 4.344 0.000221782 1.93 0.031890324 FALSE 0.031890324 3/8/2020 3:35:02 AM 0.0358822429629643 0.0357712630241636 4.34175139851868 121 137643 1.323 0.000355662 1.93 0.051141055 FALSE 0.051141055 3/8/2020 3:35:33 AM 0.0575427139258903 0.0354529727309004 1.32348242029548 23 137673 2.468 0.000287842 1.931 0.041366377 FALSE 0.041366377 3/8/2020 3:36:03 AM 0.0465700788739717 0.0354529727309004 2.4682141803205 53 137704 3.407 0.000250727 1.932 0.036012643 FALSE 0.036012643 3/8/2020 3:36:34 AM 0.0405651603692344 0.0354529727309004 3.40747347101569 84 137734 4.256 0.000230762 1.931 0.033163288 FALSE 0.033163288 3/8/2020 3:37:04 AM 0.0373350791959909 0.0354529727309004 4.25619902834296 114 137766 1.087 0.000352786 1.93 0.050727473 FALSE 0.050727473 3/8/2020 3:37:36 AM 0.0570773606825816 0.0366021455000571 1.08446985296905 19 137797 2.243 0.000277002 1.931 0.039808494 FALSE 0.039808494 3/8/2020 3:38:07 AM 0.0448162209615111 0.0366021455000571 2.24081104807556 50 137827 3.221 0.000248674 1.931 0.035737446 FALSE 0.035737446 3/8/2020 3:38:37 AM 0.0402330539887771 0.0366021455000571 3.21864431910217 80 137857 4.087 0.000229521 1.932 0.032966865 FALSE 0.032966865 3/8/2020 3:39:07 AM 0.0371343520385298 0.0366021455000571 4.08477872423828 110 137889 0.746 0.000383304 1.931 0.055085335 FALSE 0.055085335 3/8/2020 3:39:39 AM 0.0620148196661224 0.0358211610850597 0.744177835993469 12 137920 1.984 0.000284911 1.931 0.040945145 FALSE 0.040945145 3/8/2020 3:40:10 AM 0.0460958581980924 0.0358211610850597 1.98212190251797 43 137950 2.996 0.000253538 1.931 0.036436505 FALSE 0.036436505 3/8/2020 3:40:40 AM 0.0410200514996501 0.0358211610850597 2.99446375947446 73 137980 3.894 0.000233555 1.932 0.033546287 FALSE 0.033546287 3/8/2020 3:41:10 AM 0.0377870215356205 0.0358211610850597 3.89206321816891 103 138012 0.296 0.000454588 1.932 0.065293809 TRUE 3/8/2020 3:41:42 AM 0.0735478883143514 0.035503003210944 0.294191553257406 4 138042 1.7 0.000308651 1.931 0.044356908 FALSE 0.044356908 3/8/2020 3:42:12 AM 0.0499368051121778 0.035503003210944 1.69785137381405 34 138072 2.751 0.000265542 1.931 0.038161603 FALSE 0.038161603 3/8/2020 3:42:42 AM 0.0429621592484182 0.035503003210944 2.74957819189876 64 138103 3.67 0.000238643 1.932 0.034277033 FALSE 0.034277033 3/8/2020 3:43:13 AM 0.0386101441850003 0.035503003210944 3.66796369757503 95 138133 4.499 0.000222355 1.932 0.031937576 FALSE 0.031937576 3/8/2020 3:43:43 AM 0.0359749466106296 0.035503003210944 4.49686832632869 125 138165 1.412 0.000322801 1.932 0.046364929 FALSE 0.046364929 3/8/2020 3:44:15 AM 0.0522261250557171 0.0359376513931368 1.41010537650436 27 138195 2.513 0.000272284 1.932 0.039108958 FALSE 0.039108958 3/8/2020 3:44:45 AM 0.0440528941618507 0.0359376513931368 2.51101496722549 57 138226 3.45 0.000242151 1.932 0.034780929 FALSE 0.034780929 3/8/2020 3:45:16 AM 0.0391777404901487 0.0359376513931368 3.44764116313308 88 138256 4.295 0.000224861 1.932 0.032297479 FALSE 0.032297479 3/8/2020 3:45:46 AM 0.0363803457831806 0.0359376513931368 4.29288080241531 118 138288 1.117 0.000344518 1.932 0.049484186 FALSE 0.049484186 3/8/2020 3:46:18 AM 0.05573970079422 0.035804444118329 1.1147940158844 20 138318 2.262 0.000279329 1.932 0.040120844 FALSE 0.040120844 3/8/2020 3:46:48 AM 0.0451926970481873 0.035804444118329 2.25963485240936 50 138348 3.236 0.000249896 1.932 0.035893388 FALSE 0.035893388 3/8/2020 3:47:18 AM 0.0404308304190636 0.035804444118329 3.23446643352509 80 138379 4.095 0.000227918 1.932 0.032736604 FALSE 0.032736604 3/8/2020 3:47:49 AM 0.0368749826878041 0.035804444118329 4.09312307834625 111 138411 0.79 0.000374704 1.932 0.053819885 FALSE 0.053819885 3/8/2020 3:48:21 AM 0.0606234951231342 0.0357211932303413 0.788105436600745 13 138441 2.058 0.000295611 1.932 0.042459553 FALSE 0.042459553 3/8/2020 3:48:51 AM 0.0478270527105345 0.0357211932303413 2.05656326655298 43 138472 3.051 0.000254656 1.932 0.036576956 FALSE 0.036576956 3/8/2020 3:49:22 AM 0.0412008103008407 0.0357211932303413 3.04885996226221 74 138502 3.916 0.000232615 1.933 0.03339288 FALSE 0.03339288 3/8/2020 3:49:52 AM 0.0376348920399323 0.0357211932303413 3.91402877215296 104 138534 0.426 0.000436437 1.933 0.062652355 FALSE 0.062652355 3/8/2020 3:50:24 AM 0.0706112990155816 0.0358789734143232 0.42366779409349 6 138564 1.778 0.000304929 1.932 0.043797908 FALSE 0.043797908 3/8/2020 3:50:54 AM 0.0493345949281421 0.0358789734143232 1.77604541741312 36 138594 2.802 0.000262256 1.933 0.037647878 FALSE 0.037647878 3/8/2020 3:51:24 AM 0.0424304167373162 0.0358789734143232 2.80040750466287 66 138625 3.732 0.000237659 1.933 0.034116925 FALSE 0.034116925 3/8/2020 3:51:55 AM 0.038450915539234 0.0358789734143232 3.72973880730569 97 138657 0.002 0.00022248 1.932 0.031955504 FALSE 0.031955504 3/8/2020 3:52:27 AM 0.0359951408356428 0.0359951408356428 0 0 138686 1.508 0.000320911 1.934 0.046042882 FALSE 0.046042882 3/8/2020 3:52:56 AM 0.0519203700382134 0.0359951408356428 1.50569073110819 29 138717 2.593 0.000266953 1.933 0.038322203 FALSE 0.038322203 3/8/2020 3:53:27 AM 0.0431904044002295 0.0359951408356428 2.59142426401377 60 138747 3.524 0.000241864 1.933 0.034720573 FALSE 0.034720573 3/8/2020 3:53:57 AM 0.0391312470866574 0.0359951408356428 3.52181223779917 90 138777 4.357 0.000224304 1.932 0.032217479 FALSE 0.032217479 3/8/2020 3:54:27 AM 0.0362902326509357 0.0359951408356428 4.35482791811228 120 138808 1.18 0.00034665 1.933 0.049763043 FALSE 0.049763043 3/8/2020 3:54:58 AM 0.0560846137148993 0.0357892327010632 1.17777688801289 21 138839 2.325 0.000276141 1.933 0.039641233 FALSE 0.039641233 3/8/2020 3:55:29 AM 0.0446769953347169 0.0357892327010632 2.32320375740528 52 138869 3.298 0.000248435 1.932 0.035683441 FALSE 0.035683441 3/8/2020 3:55:59 AM 0.0401943422308782 0.0357892327010632 3.29593606293201 82 138899 4.173 0.000230179 1.933 0.033043208 FALSE 0.033043208 3/8/2020 3:56:29 AM 0.0372408007138542 0.0357892327010632 4.17096967995167 112 138931 0.854 0.000350972 1.933 0.050383524 FALSE 0.050383524 3/8/2020 3:57:01 AM 0.0567839159319798 0.0361069999933243 0.851758738979697 15 138961 2.07 0.000284069 1.932 0.040801632 FALSE 0.040801632 3/8/2020 3:57:31 AM 0.0459595472862323 0.0361069999933243 2.06817962788045 45 138991 3.067 0.000252581 1.933 0.036259114 FALSE 0.036259114 3/8/2020 3:58:01 AM 0.0408652340124051 0.0361069999933243 3.06489255093038 75 139021 3.953 0.000232571 1.933 0.033386516 FALSE 0.033386516 3/8/2020 3:58:31 AM 0.0376277198926324 0.0361069999933243 3.9509105887264 105 139054 0.543 0.00041805 1.933 0.060012896 FALSE 0.060012896 3/8/2020 3:59:04 AM 0.0676365399267524 0.0357588077082284 0.54109231941402 8 139084 1.852 0.000300888 1.932 0.043217532 FALSE 0.043217532 3/8/2020 3:59:34 AM 0.0486808508928669 0.0357588077082284 1.84987233392894 38 139114 2.89 0.000262499 1.933 0.037682779 FALSE 0.037682779 3/8/2020 4:00:04 AM 0.0424697519389584 0.0357588077082284 2.88794313184917 68 139145 3.793 0.000236674 1.933 0.033975565 FALSE 0.033975565 3/8/2020 4:00:35 AM 0.0382915974378285 0.0357588077082284 3.79086814634502 99 139176 0.002 0.000222128 1.932 0.031904985 FALSE 0.031904985 3/8/2020 4:01:06 AM 0.0359382353693483 0.0359382353693483 0 0 139206 1.554 0.000319701 1.933 0.045894384 FALSE 0.045894384 3/8/2020 4:01:36 AM 0.0517245047415296 0.0359382353693483 1.55173514224589 30 139237 2.633 0.000266641 1.933 0.03827747 FALSE 0.03827747 3/8/2020 4:02:07 AM 0.0431399889229262 0.0359382353693483 2.6315393242985 61 139267 3.569 0.000242257 1.933 0.034777059 FALSE 0.034777059 3/8/2020 4:02:37 AM 0.0391949085457312 0.0359382353693483 3.56673667766154 91 139297 4.402 0.000224776 1.933 0.032267552 FALSE 0.032267552 3/8/2020 4:03:07 AM 0.0363666103182992 0.0359382353693483 4.4003598485142 121 139329 1.3 0.000334301 1.932 0.048016671 FALSE 0.048016671 3/8/2020 4:03:39 AM 0.0540866706287488 0.0360397966653109 1.29808009508997 24 139360 2.431 0.000272927 1.932 0.0392014 FALSE 0.0392014 3/8/2020 4:04:10 AM 0.0441570218483155 0.0360397966653109 2.42863620165735 55 139390 3.375 0.000245312 1.933 0.035215532 FALSE 0.035215532 3/8/2020 4:04:40 AM 0.0396890823564985 0.0360397966653109 3.37357200030237 85 139420 4.234 0.000227462 1.933 0.032653182 FALSE 0.032653182 3/8/2020 4:05:10 AM 0.0368012273522175 0.0360397966653109 4.23214114550501 115 139452 1.042 0.00035703 1.933 0.051253158 FALSE 0.051253158 3/8/2020 4:05:42 AM 0.0577640230250027 0.0360542040541768 1.03975241445005 18 139483 2.222 0.000280032 1.932 0.040221807 FALSE 0.040221807 3/8/2020 4:06:13 AM 0.0453064232988625 0.0360542040541768 2.22001474164426 49 139513 3.199 0.000250091 1.933 0.035901586 FALSE 0.035901586 3/8/2020 4:06:43 AM 0.0404622878030508 0.0360542040541768 3.19652073644102 79 139543 4.07 0.000230645 1.932 0.033128236 FALSE 0.033128236 3/8/2020 4:07:13 AM 0.0373161226476825 0.0360542040541768 4.06745736859739 109 139575 0.742 0.00038117 1.933 0.054718532 FALSE 0.054718532 3/8/2020 4:07:45 AM 0.0616696148645133 0.0361049513071775 0.740035378374159 12 139605 2.013 0.000295996 1.933 0.042491393 FALSE 0.042491393 3/8/2020 4:08:15 AM 0.0478892204174328 0.0361049513071775 2.01134725753218 42 139636 3.02 0.000255557 1.933 0.036686335 FALSE 0.036686335 3/8/2020 4:08:46 AM 0.0413467258546655 0.0361049513071775 3.01831098739058 73 139666 3.912 0.00023465 1.933 0.033685027 FALSE 0.033685027 3/8/2020 4:09:16 AM 0.0379641515483121 0.0361049513071775 3.91030760947615 103 139697 0.364 0.00044779 1.933 0.064282058 TRUE 3/8/2020 4:09:47 AM 0.0724480288103223 0.0361016632989049 0.362240144051611 5 139728 1.758 0.0003015 1.933 0.043281617 FALSE 0.043281617 3/8/2020 4:10:18 AM 0.0487798289137168 0.0361016632989049 1.75607384089381 36 139758 2.807 0.000262638 1.933 0.037702764 FALSE 0.037702764 3/8/2020 4:10:48 AM 0.0424922760152681 0.0361016632989049 2.8044902170077 66 139788 3.715 0.000239084 1.933 0.034321564 FALSE 0.034321564 3/8/2020 4:11:18 AM 0.0386815506596273 0.0361016632989049 3.71342886332422 96 139822 0.002 0.00022411 1.933 0.032171941 FALSE 0.032171941 3/8/2020 4:11:52 AM 0.0362588530257344 0.0362588530257344 4.53885474428535 0 139851 1.517 0.000322855 1.933 0.046347218 FALSE 0.046347218 3/8/2020 4:12:21 AM 0.0522348641193119 0.0362588530257344 1.51481105946004 29 139881 2.587 0.00027085 1.933 0.038881718 FALSE 0.038881718 3/8/2020 4:12:51 AM 0.0438209957427393 0.0362588530257344 2.58543874882162 59 139911 3.502 0.000243093 1.932 0.034916168 FALSE 0.034916168 3/8/2020 4:13:21 AM 0.0393300755263379 0.0362588530257344 3.50037672184408 89 139941 4.349 0.000225791 1.933 0.032413231 FALSE 0.032413231 3/8/2020 4:13:51 AM 0.0365307953897394 0.0362588530257344 4.34716465137899 119 139972 1.176 0.000345475 1.932 0.049621652 FALSE 0.049621652 3/8/2020 4:14:22 AM 0.0558945443924694 0.0360032846182585 1.17378543224186 21 140003 2.322 0.000275785 1.932 0.039611774 FALSE 0.039611774 3/8/2020 4:14:53 AM 0.0446192733764362 0.0360032846182585 2.32020221557468 52 140033 3.292 0.000248012 1.933 0.035603104 FALSE 0.035603104 3/8/2020 4:15:23 AM 0.0401258888290968 0.0360032846182585 3.29032288398594 82 140063 4.146 0.000228679 1.932 0.03284585 FALSE 0.03284585 3/8/2020 4:15:53 AM 0.0369980387040414 0.0360032846182585 4.14378033485264 112 140095 0.856 0.00037711 1.932 0.054165395 FALSE 0.054165395 3/8/2020 4:16:25 AM 0.061012682504952 0.035911962027765 0.854177555069327 14 140125 2.076 0.000291304 1.932 0.041840858 FALSE 0.041840858 3/8/2020 4:16:55 AM 0.0471301462755285 0.035911962027765 2.07372643612325 44 140156 3.07 0.000256255 1.932 0.036806739 FALSE 0.036806739 3/8/2020 4:17:26 AM 0.0414596412179841 0.035911962027765 3.06801345013082 74 140186 3.97 0.000233551 1.932 0.033545644 FALSE 0.033545644 3/8/2020 4:17:56 AM 0.0377862977662257 0.035911962027765 3.9675612654537 105 140217 0.475 0.00041747 1.931 0.059995422 FALSE 0.059995422 3/8/2020 4:18:27 AM 0.0675425726388182 0.0361292726248503 0.472798008471727 7 140247 1.84 0.00030706 1.933 0.044079679 FALSE 0.044079679 3/8/2020 4:18:57 AM 0.0496792717761285 0.0361292726248503 1.83813305571675 37 140278 2.869 0.000260593 1.933 0.037409176 FALSE 0.037409176 3/8/2020 4:19:28 AM 0.0421613922123523 0.0361292726248503 2.86697467043996 68 140308 3.776 0.000238022 1.933 0.034169054 FALSE 0.034169054 3/8/2020 4:19:58 AM 0.0385096665015634 0.0361292726248503 3.77394731715322 98 140340 0.07 0.000211189 1.933 0.030317014 FALSE 0.030317014 3/8/2020 4:20:30 AM 0.034168288577348 0.0363615815257353 0.068336577154696 2 140370 1.593 0.000307251 1.933 0.044107132 FALSE 0.044107132 3/8/2020 4:21:00 AM 0.049710212071659 0.0363615815257353 1.59072678629309 32 140400 2.667 0.000265636 1.933 0.038133149 FALSE 0.038133149 3/8/2020 4:21:30 AM 0.0429773339250636 0.0363615815257353 2.66459470335394 62 140430 3.595 0.000241365 1.933 0.034648916 FALSE 0.034648916 3/8/2020 4:22:00 AM 0.0390504863538334 0.0363615815257353 3.59264474455267 92 140460 4.438 0.000224751 1.933 0.032263971 FALSE 0.032263971 3/8/2020 4:22:30 AM 0.0363625741838554 0.0363615815257353 4.43623405043036 122 140492 1.312 0.000323939 1.933 0.046502779 FALSE 0.046502779 3/8/2020 4:23:02 AM 0.0524101872369647 0.0361134609654546 1.31025468092412 25 140522 2.44 0.000274032 1.932 0.039360005 FALSE 0.039360005 3/8/2020 4:23:32 AM 0.0443356771868738 0.0361134609654546 2.43846224527806 55 140552 3.386 0.000246061 1.933 0.035323051 FALSE 0.035323051 3/8/2020 4:24:02 AM 0.0398102590595098 0.0361134609654546 3.38387202005833 85 140582 4.236 0.00022759 1.933 0.032671438 FALSE 0.032671438 3/8/2020 4:24:32 AM 0.0368218026974279 0.0361134609654546 4.23450731020421 115 140615 1.045 0.000339354 1.933 0.048715631 FALSE 0.048715631 3/8/2020 4:25:05 AM 0.0549041452376466 0.0360852641090751 1.04317875951529 19 140645 2.229 0.000280885 1.933 0.040322274 FALSE 0.040322274 3/8/2020 4:25:35 AM 0.045444551019036 0.0360852641090751 2.22678299993277 49 140675 3.214 0.000251291 1.934 0.036054048 FALSE 0.036054048 3/8/2020 4:26:05 AM 0.0406564363761793 0.0360852641090751 3.21185847371817 79 140705 4.088 0.000231673 1.933 0.033257639 FALSE 0.033257639 3/8/2020 4:26:35 AM 0.0374824712992808 0.0360852641090751 4.08558937162161 109 140737 0.696 0.000389806 1.933 0.055958227 FALSE 0.055958227 3/8/2020 4:27:07 AM 0.0630667932670225 0.0358775529478277 0.693734725937247 11 140767 1.998 0.000300978 1.934 0.043182992 FALSE 0.043182992 3/8/2020 4:27:37 AM 0.0486954077623966 0.0358775529478277 1.99651171825826 41 140797 2.999 0.000260938 1.933 0.037458763 FALSE 0.037458763 3/8/2020 4:28:07 AM 0.0422172784333078 0.0358775529478277 2.99742676876485 71 140827 3.898 0.00023843 1.933 0.034227585 FALSE 0.034227585 3/8/2020 4:28:37 AM 0.038575632940277 0.0358775529478277 3.89613892696798 101 140859 0.364 0.000446939 1.933 0.064159953 TRUE 3/8/2020 4:29:09 AM 0.0723104119300842 0.0362748082336639 0.361552059650421 5 140889 1.758 0.000310038 1.933 0.0445072 FALSE 0.0445072 3/8/2020 4:29:39 AM 0.0501611028398786 0.0362748082336639 1.75563859939575 35 140919 2.798 0.00026585 1.933 0.038163915 FALSE 0.038163915 3/8/2020 4:30:09 AM 0.0430120083001944 0.0362748082336639 2.79578053951263 65 140950 3.712 0.000238883 1.933 0.034292653 FALSE 0.034292653 3/8/2020 4:30:40 AM 0.0386489666998386 0.0362748082336639 3.71030080318451 96 140983 0.002 0.000223196 1.933 0.032040742 FALSE 0.032040742 3/8/2020 4:31:13 AM 0.036110987663269 0.036110987663269 4.52098241075873 0 141012 1.519 0.000323356 1.933 0.046419077 FALSE 0.046419077 3/8/2020 4:31:42 AM 0.0523158518661713 0.036110987663269 1.51715970411897 29 141042 2.609 0.000273134 1.933 0.039209516 FALSE 0.039209516 3/8/2020 4:32:12 AM 0.044190435149407 0.036110987663269 2.60723567381501 59 141073 3.527 0.000242099 1.933 0.034754387 FALSE 0.034754387 3/8/2020 4:32:43 AM 0.0391693565994501 0.036110987663269 3.52524209395051 90 141103 4.383 0.000225631 1.933 0.032390206 FALSE 0.032390206 3/8/2020 4:33:13 AM 0.0365048448555172 0.036110987663269 4.38058138266206 120 141134 1.208 0.000338872 1.933 0.048646504 FALSE 0.048646504 3/8/2020 4:33:44 AM 0.0548262369649654 0.0361238251030445 1.20617721322924 22 141165 2.368 0.000275937 1.933 0.039611937 FALSE 0.039611937 3/8/2020 4:34:15 AM 0.0446439774988114 0.0361238251030445 2.366130807437 53 141195 3.34 0.00024856 1.932 0.035701444 FALSE 0.035701444 3/8/2020 4:34:45 AM 0.0402146216190184 0.0361238251030445 3.33781359437853 83 141225 4.203 0.000229798 1.933 0.032988513 FALSE 0.032988513 3/8/2020 4:35:15 AM 0.037179157607653 0.0361238251030445 4.20124480966479 113 141256 0.957 0.000368915 1.933 0.052959283 FALSE 0.052959283 3/8/2020 4:35:46 AM 0.0596868823631667 0.0363471121752575 0.954990117810667 16 141287 2.163 0.00028414 1.933 0.040789455 FALSE 0.040789455 3/8/2020 4:36:17 AM 0.0459710796898667 0.0363471121752575 2.16064074542373 47 141317 3.147 0.000252474 1.934 0.036223752 FALSE 0.036223752 3/8/2020 4:36:47 AM 0.040847803466022 0.0363471121752575 3.1452808668837 77 141347 4.033 0.000232864 1.934 0.033410319 FALSE 0.033410319 3/8/2020 4:37:17 AM 0.0376752294582602 0.0363471121752575 4.03124955203384 107 141378 0.644 0.00039676 1.933 0.056956512 FALSE 0.056956512 3/8/2020 4:37:48 AM 0.0641918936744332 0.0362753178248362 0.641918936744332 10 141409 1.95 0.000293728 1.933 0.042165814 FALSE 0.042165814 3/8/2020 4:38:19 AM 0.0475222826821775 0.0362753178248362 1.94841358996928 41 141439 2.962 0.000257689 1.933 0.036992368 FALSE 0.036992368 3/8/2020 4:38:49 AM 0.0416916354074025 0.0362753178248362 2.96010611392558 71 141469 3.874 0.000236958 1.933 0.034016299 FALSE 0.034016299 3/8/2020 4:39:19 AM 0.0383375066673697 0.0362753178248362 3.87208817340434 101 141502 0.36 0.000442769 1.933 0.063561278 TRUE 3/8/2020 4:39:52 AM 0.0716356858611107 0.0360181978493929 0.358178429305553 5 141532 1.767 0.000311768 1.934 0.044731017 FALSE 0.044731017 3/8/2020 4:40:22 AM 0.0504410426531519 0.0360181978493929 1.76543649286032 35 141562 2.814 0.000267353 1.934 0.038358587 FALSE 0.038358587 3/8/2020 4:40:52 AM 0.0432551561639859 0.0360181978493929 2.81158515065908 65 141593 3.729 0.000239962 1.933 0.034447521 FALSE 0.034447521 3/8/2020 4:41:23 AM 0.0388235073381414 0.0360181978493929 3.72705670446157 96 141625 0.002 0.000224554 1.934 0.032218037 FALSE 0.032218037 3/8/2020 4:41:55 AM 0.03633074961122 0.03633074961122 0 0 141654 1.517 0.000322945 1.934 0.046334658 FALSE 0.046334658 3/8/2020 4:42:24 AM 0.0522493923339864 0.03633074961122 1.51523237768561 29 141684 2.604 0.000272562 1.934 0.039105993 FALSE 0.039105993 3/8/2020 4:42:54 AM 0.044097969987256 0.03633074961122 2.60178022924811 59 141715 3.54 0.000242986 1.933 0.034881646 FALSE 0.034881646 3/8/2020 4:43:25 AM 0.0393127818177972 0.03633074961122 3.53815036360174 90 141745 4.383 0.000225675 1.933 0.032396642 FALSE 0.032396642 3/8/2020 4:43:55 AM 0.0365120991521205 0.03633074961122 4.38145189825445 120 141776 1.219 0.000341862 1.932 0.049102759 FALSE 0.049102759 3/8/2020 4:44:26 AM 0.0553100559521805 0.0361316589787602 1.21682123094797 22 141806 2.378 0.000282455 1.934 0.04052528 FALSE 0.04052528 3/8/2020 4:44:56 AM 0.0456984325383718 0.0361316589787602 2.37631849199533 52 141837 3.328 0.000247669 1.933 0.035553938 FALSE 0.035553938 3/8/2020 4:45:27 AM 0.0400704767510115 0.0361316589787602 3.32584957033396 83 141867 4.197 0.000229455 1.933 0.03293928 FALSE 0.03293928 3/8/2020 4:45:57 AM 0.0371236698949232 0.0361316589787602 4.19497469812632 113 141898 0.918 0.000377525 1.933 0.054195285 FALSE 0.054195285 3/8/2020 4:46:28 AM 0.0610798979798953 0.036146402657032 0.916198469698429 15 141929 2.123 0.000284947 1.933 0.040905385 FALSE 0.040905385 3/8/2020 4:46:59 AM 0.0461017367956431 0.036146402657032 2.12067989259958 46 141959 3.131 0.00025446 1.933 0.036528767 FALSE 0.036528767 3/8/2020 4:47:29 AM 0.0411691419584186 0.036146402657032 3.12885478883982 76 141989 4.008 0.000233576 1.933 0.033530758 FALSE 0.033530758 3/8/2020 4:47:59 AM 0.0377902853179653 0.036146402657032 4.00577024370432 106 142021 0.643 0.00039651 1.933 0.056920691 FALSE 0.056920691 3/8/2020 4:48:31 AM 0.0641515215858817 0.0363894934735952 0.641515215858817 10 142051 1.928 0.000297591 1.933 0.042720415 FALSE 0.042720415 3/8/2020 4:49:01 AM 0.0481473361607641 0.0363894934735952 1.92589344643056 40 142082 2.944 0.000256091 1.933 0.036762878 FALSE 0.036762878 3/8/2020 4:49:32 AM 0.0414329921223328 0.0363894934735952 2.94174244068563 71 142112 3.85 0.000235511 1.932 0.033827232 FALSE 0.033827232 3/8/2020 4:50:02 AM 0.0381034815333562 0.0363894934735952 3.84845163486898 101 142144 0.29 0.000445539 1.932 0.063994199 TRUE 3/8/2020 4:50:34 AM 0.0720839884597808 0.0360587255209684 0.288335953839123 4 142174 1.712 0.00031094 1.932 0.044661332 FALSE 0.044661332 3/8/2020 4:51:04 AM 0.050307168817038 0.0360587255209684 1.71044373977929 34 142205 2.762 0.000262404 1.932 0.037689882 FALSE 0.037689882 3/8/2020 4:51:35 AM 0.042454426176846 0.0360587255209684 2.75953770149499 65 142235 3.676 0.000239061 1.932 0.034337 FALSE 0.034337 3/8/2020 4:52:05 AM 0.0386776924623471 0.0360587255209684 3.67438078392297 95 142267 4.505 0.000222436 1.932 0.031949172 FALSE 0.031949172 3/8/2020 4:52:37 AM 0.0359880085363984 0.0359880085363984 4.4985010670498 125 142296 1.424 0.000325575 1.932 0.046763389 FALSE 0.046763389 3/8/2020 4:53:06 AM 0.0526749557918972 0.0359880085363984 1.42222380638123 27 142327 2.528 0.000269147 1.932 0.03865836 FALSE 0.03865836 3/8/2020 4:53:37 AM 0.0435453345035684 0.0359880085363984 2.52562940120697 58 142357 3.469 0.000243483 1.931 0.034991438 FALSE 0.034991438 3/8/2020 4:54:07 AM 0.0393932014703751 0.0359880085363984 3.46660172939301 88 142387 4.306 0.00022544 1.932 0.032380702 FALSE 0.032380702 3/8/2020 4:54:37 AM 0.0364740895012678 0.0359880085363984 4.3039425611496 118 142419 1.077 0.00033207 1.93 0.047748685 FALSE 0.047748685 3/8/2020 4:55:09 AM 0.053725699102506 0.0359282067843846 1.07451398205012 20 142449 2.262 0.000279377 1.931 0.040149823 FALSE 0.040149823 3/8/2020 4:55:39 AM 0.0452004875801504 0.0359282067843846 2.26002437900752 50 142479 3.233 0.000249631 1.931 0.035875002 FALSE 0.035875002 3/8/2020 4:56:09 AM 0.0403879144578241 0.0359282067843846 3.23103315662593 80 142509 4.109 0.000230754 1.932 0.033143857 FALSE 0.033143857 3/8/2020 4:56:39 AM 0.0373337188481607 0.0359282067843846 4.10670907329768 110 142541 0.805 0.000381769 1.931 0.054864835 FALSE 0.054864835 3/8/2020 4:57:11 AM 0.061766581180004 0.036048389993608 0.802965555340052 13 142571 2.055 0.000295051 1.931 0.042402403 FALSE 0.042402403 3/8/2020 4:57:41 AM 0.0477364320567874 0.036048389993608 2.05266657844186 43 142602 3.06 0.000255388 1.931 0.036702371 FALSE 0.036702371 3/8/2020 4:58:12 AM 0.0413193626681695 0.036048389993608 3.05763283744454 74 142632 3.95 0.00023462 1.931 0.033717682 FALSE 0.033717682 3/8/2020 4:58:42 AM 0.0379592126163726 0.036048389993608 3.94775811210275 104 142665 0.536 0.000412534 1.931 0.059286062 FALSE 0.059286062 3/8/2020 4:59:15 AM 0.0667439792305231 0.0362945384375991 0.533951833844185 8 142695 1.865 0.000303 1.931 0.043544753 FALSE 0.043544753 3/8/2020 4:59:45 AM 0.0490224851589454 0.0362945384375991 1.86285443603992 38 142725 2.905 0.000263838 1.932 0.037895799 FALSE 0.037895799 3/8/2020 5:00:15 AM 0.0426863740910502 0.0362945384375991 2.90267343819141 68 142755 3.818 0.000240658 1.932 0.03456643 FALSE 0.03456643 3/8/2020 5:00:45 AM 0.038936125532705 0.0362945384375991 3.81574030220509 98 142787 0.073 0.000440712 1.932 0.063300859 FALSE 0.063300859 3/8/2020 5:01:17 AM 0.0713030006736517 0.0365074677092414 0.0713030006736517 1 142817 1.612 0.000321021 1.932 0.046109211 FALSE 0.046109211 3/8/2020 5:01:47 AM 0.0519380804391638 0.0365074677092414 1.61008049361408 31 142847 2.676 0.000270981 1.932 0.038921821 FALSE 0.038921821 3/8/2020 5:02:17 AM 0.043842100920003 0.0365074677092414 2.67436815612018 61 142877 3.608 0.000244904 1.931 0.0351957 FALSE 0.0351957 3/8/2020 5:02:47 AM 0.0396231584619362 0.0365074677092414 3.6057074200362 91 142908 4.439 0.000224778 1.931 0.032303285 FALSE 0.032303285 3/8/2020 5:03:18 AM 0.0363668907952846 0.0365074677092414 4.43676067702472 122 142940 1.352 0.000333734 1.932 0.047935281 FALSE 0.047935281 3/8/2020 5:03:50 AM 0.0539949917048216 0.0361459828466177 1.34987479262054 25 142970 2.473 0.000277705 1.931 0.039909545 FALSE 0.039909545 3/8/2020 5:04:20 AM 0.0449299844489856 0.0361459828466177 2.47114914469421 55 143000 3.419 0.00024843 1.931 0.03570241 FALSE 0.03570241 3/8/2020 5:04:50 AM 0.040193610309678 0.0361459828466177 3.41645687632263 85 143031 4.281 0.000228001 1.931 0.032766427 FALSE 0.032766427 3/8/2020 5:05:21 AM 0.0368882946766399 0.0361459828466177 4.27904218249023 116 143062 1.054 0.00036119 1.931 0.051907365 FALSE 0.051907365 3/8/2020 5:05:52 AM 0.0584370750002563 0.0361153406947851 1.05186735000461 18 143092 2.252 0.000289726 1.932 0.041614185 FALSE 0.041614185 3/8/2020 5:06:22 AM 0.0468748183726954 0.0361153406947851 2.24999128188938 48 143123 3.201 0.000250259 1.93 0.035985007 FALSE 0.035985007 3/8/2020 5:06:53 AM 0.0404894847917972 0.0361153406947851 3.19866929855198 79 143153 4.086 0.000231554 1.931 0.033277047 FALSE 0.033277047 3/8/2020 5:07:23 AM 0.0374631475605959 0.0361153406947851 4.08348308410496 109 143185 0.757 0.000389007 1.93 0.055935678 FALSE 0.055935678 3/8/2020 5:07:55 AM 0.0629375112863878 0.0361256779357791 0.755250135436654 12 143215 2.023 0.000297422 1.931 0.04274311 FALSE 0.04274311 3/8/2020 5:08:25 AM 0.0481199986257014 0.0361256779357791 2.02103994227946 42 143246 3.023 0.000255822 1.93 0.036784876 FALSE 0.036784876 3/8/2020 5:08:56 AM 0.0413894781153904 0.0361256779357791 3.0214319024235 73 143276 3.911 0.000234549 1.931 0.033707508 FALSE 0.033707508 3/8/2020 5:09:26 AM 0.0379477586886547 0.0361256779357791 3.90861914493144 103 143308 0.423 0.000433508 1.931 0.062300282 FALSE 0.062300282 3/8/2020 5:09:58 AM 0.0701373742582897 0.0360813616067171 0.420824245549738 6 143338 1.804 0.000309368 1.931 0.044459939 FALSE 0.044459939 3/8/2020 5:10:28 AM 0.0500527964128802 0.0360813616067171 1.80190067086369 36 143369 2.852 0.000262904 1.93 0.037803305 FALSE 0.037803305 3/8/2020 5:10:59 AM 0.04253539110798 0.0360813616067171 2.84987120423466 67 143399 3.759 0.000239414 1.93 0.034425532 FALSE 0.034425532 3/8/2020 5:11:29 AM 0.0387348002782956 0.0360813616067171 3.75727562699467 97 143431 0.002 0.000223762 1.929 0.032192674 FALSE 0.032192674 3/8/2020 5:12:01 AM 0.0362025169208646 0.0362025169208646 0 0 143461 1.557 0.000320428 1.93 0.046074643 FALSE 0.046074643 3/8/2020 5:12:31 AM 0.0518421059474349 0.0362025169208646 1.55526317842305 30 143491 2.655 0.000273263 1.931 0.039271246 FALSE 0.039271246 3/8/2020 5:13:01 AM 0.0442113899004956 0.0362025169208646 2.65268339402974 60 143522 3.582 0.000243123 1.93 0.034958876 FALSE 0.034958876 3/8/2020 5:13:32 AM 0.0393349065107631 0.0362025169208646 3.57947649247944 91 143552 4.434 0.000226377 1.93 0.03255099 FALSE 0.03255099 3/8/2020 5:14:02 AM 0.0366256090635357 0.0362025169208646 4.43169869668782 121 143583 1.314 0.000337864 1.931 0.048555117 FALSE 0.048555117 3/8/2020 5:14:33 AM 0.0546631299657747 0.0364159952638851 1.31191511917859 24 143614 2.442 0.000274192 1.931 0.039404665 FALSE 0.039404665 3/8/2020 5:15:04 AM 0.044361592778428 0.0364159952638851 2.43988760281354 55 143644 3.41 0.000247797 1.931 0.035611431 FALSE 0.035611431 3/8/2020 5:15:34 AM 0.0400911873425631 0.0364159952638851 3.40775092411786 85 143674 4.268 0.000229296 1.931 0.032952627 FALSE 0.032952627 3/8/2020 5:16:04 AM 0.0370979170841367 0.0364159952638851 4.26626046467572 115 143705 1.057 0.000362382 1.932 0.052050077 FALSE 0.052050077 3/8/2020 5:16:35 AM 0.0586299574416545 0.0363853887820076 1.05533923394978 18 143735 2.245 0.000288853 1.932 0.041488873 FALSE 0.041488873 3/8/2020 5:17:05 AM 0.0467336653188492 0.0363853887820076 2.24321593530476 48 143766 3.231 0.000252593 1.932 0.036280708 FALSE 0.036280708 3/8/2020 5:17:36 AM 0.040867113072095 0.0363853887820076 3.22850193269551 79 143796 4.123 0.000233652 1.933 0.033541723 FALSE 0.033541723 3/8/2020 5:18:06 AM 0.0378026427923266 0.0363853887820076 4.1204880643636 109 143828 0.854 0.000376119 1.933 0.053993474 FALSE 0.053993474 3/8/2020 5:18:38 AM 0.0608524499860193 0.0366635391776397 0.85193429980427 14 143858 2.106 0.00029555 1.932 0.042450713 FALSE 0.042450713 3/8/2020 5:19:08 AM 0.0478170957966623 0.0366635391776397 2.10395221505314 44 143889 3.109 0.00025608 1.933 0.036761315 FALSE 0.036761315 3/8/2020 5:19:39 AM 0.0414312305177251 0.0366635391776397 3.10734228882939 75 143919 3.996 0.000235106 1.932 0.033768938 FALSE 0.033768938 3/8/2020 5:20:09 AM 0.0380378182533951 0.0366635391776397 3.99397091660649 105 143951 0.596 0.000408135 1.933 0.058589529 FALSE 0.058589529 3/8/2020 5:20:41 AM 0.0660323578243454 0.0364408227539952 0.594291220419109 9 143981 1.921 0.000304164 1.933 0.043663979 FALSE 0.043663979 3/8/2020 5:21:11 AM 0.0492107641572754 0.0364408227539952 1.91921980213374 39 144012 2.95 0.000260265 1.933 0.037362061 FALSE 0.037362061 3/8/2020 5:21:42 AM 0.0421082915339087 0.0364408227539952 2.94758040737361 70 144042 3.865 0.000238779 1.933 0.03427772 FALSE 0.03427772 3/8/2020 5:22:12 AM 0.0386321360897273 0.0364408227539952 3.86321360897273 100 144074 0.235 0.000479002 1.932 0.068800488 TRUE 3/8/2020 5:22:44 AM 0.0774978616585334 0.0364441915730675 0.2324935849756 3 144104 1.682 0.000314648 1.932 0.045193818 FALSE 0.045193818 3/8/2020 5:23:14 AM 0.0509069681054715 0.0364441915730675 1.67992994748056 33 144134 2.752 0.000269783 1.933 0.038728418 FALSE 0.038728418 3/8/2020 5:23:44 AM 0.0436482217517637 0.0364441915730675 2.74983797036111 63 144164 3.681 0.000244511 1.932 0.035119867 FALSE 0.035119867 3/8/2020 5:24:14 AM 0.0395595242860176 0.0364441915730675 3.67903575859964 93 144196 4.521 0.000226883 1.932 0.032587935 FALSE 0.032587935 3/8/2020 5:24:46 AM 0.0367075202880594 0.0367075202880594 4.5150249954313 123 144226 1.489 0.000328232 1.933 0.047119081 FALSE 0.047119081 3/8/2020 5:25:16 AM 0.0531047801487148 0.0367075202880594 1.48693384416401 28 144257 2.603 0.000272448 1.933 0.03911111 FALSE 0.03911111 3/8/2020 5:25:47 AM 0.0440795283006915 0.0367075202880594 2.6006921697408 59 144287 3.545 0.000246039 1.933 0.035319914 FALSE 0.035319914 3/8/2020 5:26:17 AM 0.0398067237830229 0.0367075202880594 3.54279841668904 89 144317 4.393 0.000228084 1.933 0.032742384 FALSE 0.032742384 3/8/2020 5:26:47 AM 0.0369017616446529 0.0367075202880594 4.3913096357137 119 144350 1.326 0.000327391 1.933 0.046998291 FALSE 0.046998291 3/8/2020 5:27:20 AM 0.0529686450958252 0.0366215542473686 1.32421612739563 25 144380 2.462 0.000276433 1.933 0.039683177 FALSE 0.039683177 3/8/2020 5:27:50 AM 0.0447242671793157 0.0366215542473686 2.45983469486237 55 144410 3.427 0.000249078 1.933 0.035756237 FALSE 0.035756237 3/8/2020 5:28:20 AM 0.0402984745362226 0.0366215542473686 3.42537033557892 85 144440 4.293 0.000230597 1.933 0.03310321 FALSE 0.03310321 3/8/2020 5:28:50 AM 0.0373084244520768 0.0366215542473686 4.29046881198883 115 144473 1.152 0.000355394 1.933 0.051018331 FALSE 0.051018331 3/8/2020 5:29:23 AM 0.0574993647634983 0.0364237495007054 1.14998729526997 20 144503 2.325 0.000287174 1.934 0.041202445 FALSE 0.041202445 3/8/2020 5:29:53 AM 0.0464620390534401 0.0364237495007054 2.323101952672 50 144533 3.318 0.000256198 1.935 0.03673787 FALSE 0.03673787 3/8/2020 5:30:23 AM 0.0414502942934632 0.0364237495007054 3.31602354347706 80 144564 4.201 0.000233809 1.934 0.033545842 FALSE 0.033545842 3/8/2020 5:30:54 AM 0.037828051963368 0.0364237495007054 4.19891376793385 111 144595 0.964 0.000371694 1.934 0.053328889 FALSE 0.053328889 3/8/2020 5:31:25 AM 0.06013645400526 0.0369094450209962 0.96218326408416 16 144626 2.187 0.000287314 1.933 0.041245152 FALSE 0.041245152 3/8/2020 5:31:56 AM 0.046484664974219 0.0369094450209962 2.18477925378829 47 144656 3.179 0.00025497 1.933 0.036602059 FALSE 0.036602059 3/8/2020 5:32:26 AM 0.0412517441194746 0.0369094450209962 3.17638429719955 77 144686 4.074 0.000235189 1.933 0.033762371 FALSE 0.033762371 3/8/2020 5:32:56 AM 0.0380513208230661 0.0369094450209962 4.07149132806808 107 144719 0.752 0.000356496 1.934 0.051148381 FALSE 0.051148381 3/8/2020 5:33:29 AM 0.0576775989566858 0.0366730735811397 0.749808786436915 13 144749 2.024 0.0002907 1.934 0.041708352 FALSE 0.041708352 3/8/2020 5:33:59 AM 0.0470325267158969 0.0366730735811397 2.02239864878356 43 144779 3.045 0.000257678 1.933 0.036990823 FALSE 0.036990823 3/8/2020 5:34:29 AM 0.0416898947617371 0.0366730735811397 3.04336231760681 73 144809 3.948 0.000236814 1.933 0.033995696 FALSE 0.033995696 3/8/2020 5:34:59 AM 0.0383142863481658 0.0366730735811397 3.94637149386108 103 144841 0.487 0.00042781 1.934 0.06138026 FALSE 0.06138026 3/8/2020 5:35:31 AM 0.0692156023745026 0.0364878480322659 0.484509216621518 7 144872 1.855 0.000301291 1.934 0.04322784 FALSE 0.04322784 3/8/2020 5:36:02 AM 0.0487459816136643 0.0364878480322659 1.85234730131924 38 144902 2.9 0.000263371 1.933 0.03780806 FALSE 0.03780806 3/8/2020 5:36:32 AM 0.0426109475083649 0.0364878480322659 2.89754443056881 68 144933 3.818 0.000238244 1.933 0.034200905 FALSE 0.034200905 3/8/2020 5:37:03 AM 0.0385455632337717 0.0364878480322659 3.8160107601434 99 144964 0.156 0.000474767 1.932 0.068192253 TRUE 3/8/2020 5:37:34 AM 0.076812737621367 0.0362991002208043 0.153625475242734 2 144994 1.65 0.000318252 1.933 0.045686367 FALSE 0.045686367 3/8/2020 5:38:04 AM 0.0514900629059412 0.0362991002208043 1.64768201299012 32 145024 2.724 0.000271382 1.933 0.038958036 FALSE 0.038958036 3/8/2020 5:38:34 AM 0.0439070088548526 0.0362991002208043 2.72223454900086 62 145055 3.672 0.000243904 1.934 0.034994208 FALSE 0.034994208 3/8/2020 5:39:05 AM 0.0394613057254784 0.0362991002208043 3.66990143246949 93 145087 4.521 0.000226908 1.933 0.032555752 FALSE 0.032555752 3/8/2020 5:39:37 AM 0.0367115750696843 0.0367115750696843 4.51552373357117 123 145117 1.488 0.000328063 1.933 0.047094829 FALSE 0.047094829 3/8/2020 5:40:07 AM 0.0530774471616106 0.0367115750696843 1.4861685205251 28 145147 2.6 0.00027683 1.934 0.039718294 FALSE 0.039718294 3/8/2020 5:40:37 AM 0.0447884328213745 0.0367115750696843 2.59772910363972 58 145178 3.547 0.000246196 1.934 0.035323014 FALSE 0.035323014 3/8/2020 5:41:08 AM 0.0398320845548022 0.0367115750696843 3.54505552537739 89 145208 4.407 0.000228776 1.934 0.032823689 FALSE 0.032823689 3/8/2020 5:41:38 AM 0.0370137141939221 0.0367115750696843 4.40463198907673 119 145239 1.279 0.000343027 1.934 0.049215963 FALSE 0.049215963 3/8/2020 5:42:09 AM 0.0554985028246175 0.036688625464231 1.2764655649662 23 145269 2.429 0.000283014 1.933 0.040627794 FALSE 0.040627794 3/8/2020 5:42:39 AM 0.0457888824759789 0.036688625464231 2.42681077122688 53 145300 3.412 0.000250864 1.933 0.036012516 FALSE 0.036012516 3/8/2020 5:43:10 AM 0.04058730921575 0.036688625464231 3.409333974123 84 145330 4.287 0.000232292 1.934 0.033328178 FALSE 0.033328178 3/8/2020 5:43:40 AM 0.0375826026786838 0.036688625464231 4.28441670536995 114 145362 1.145 0.00035337 1.935 0.050672047 FALSE 0.050672047 3/8/2020 5:44:12 AM 0.0571718300227076 0.0369732382356143 1.14343660045415 20 145392 2.33 0.00028772 1.934 0.041280775 FALSE 0.041280775 3/8/2020 5:44:42 AM 0.0465503678657114 0.0369732382356143 2.32751839328557 50 145422 3.309 0.00025549 1.934 0.036656511 FALSE 0.036656511 3/8/2020 5:45:12 AM 0.0413358053774573 0.0369732382356143 3.30686443019658 80 145452 4.183 0.000234927 1.934 0.033706185 FALSE 0.033706185 3/8/2020 5:45:42 AM 0.0380088626407087 0.0369732382356143 4.18097489047796 110 145484 0.926 0.00038054 1.934 0.054598055 FALSE 0.054598055 3/8/2020 5:46:14 AM 0.0615676322331031 0.0366606280222777 0.923514483496547 15 145514 2.151 0.000295125 1.934 0.042343229 FALSE 0.042343229 3/8/2020 5:46:44 AM 0.0477484477476941 0.0366606280222777 2.14868014864624 45 145544 3.152 0.000259586 1.934 0.03724426 FALSE 0.03724426 3/8/2020 5:47:14 AM 0.0419985826561848 0.0366606280222777 3.14989369921386 75 145575 4.044 0.000235665 1.933 0.033830752 FALSE 0.033830752 3/8/2020 5:47:45 AM 0.0381283889225913 0.0366606280222777 4.04160922579467 106 145606 0.645 0.000397309 1.933 0.057035317 FALSE 0.057035317 3/8/2020 5:48:16 AM 0.0642807095311582 0.0366602287877624 0.642807095311582 10 145636 1.957 0.000302071 1.933 0.043363555 FALSE 0.043363555 3/8/2020 5:48:46 AM 0.0488721765344962 0.0366602287877624 1.95488706137985 40 145667 3.011 0.0002619 1.933 0.037596825 FALSE 0.037596825 3/8/2020 5:49:17 AM 0.042372878575304 0.0366602287877624 3.00847437884659 71 145697 3.915 0.000239479 1.934 0.034359337 FALSE 0.034359337 3/8/2020 5:49:47 AM 0.0387453917727464 0.0366602287877624 3.91328456904739 101 145729 0.483 0.000424271 1.935 0.060838969 FALSE 0.060838969 3/8/2020 5:50:19 AM 0.0686428791710309 0.0370081997720799 0.480500154197216 7 145759 1.862 0.000310646 1.934 0.044569994 FALSE 0.044569994 3/8/2020 5:50:49 AM 0.0502594642945238 0.0370081997720799 1.85960017889738 37 145790 2.919 0.000265107 1.934 0.038036356 FALSE 0.038036356 3/8/2020 5:51:20 AM 0.0428917915286387 0.0370081997720799 2.91664182394743 68 145820 3.832 0.000241535 1.934 0.034654309 FALSE 0.034654309 3/8/2020 5:51:50 AM 0.0390780178107777 0.0370081997720799 3.82964574545622 98 145852 0.291 0.000446098 1.934 0.064004102 TRUE 3/8/2020 5:52:22 AM 0.0721743840258569 0.0369127841635806 0.288697536103427 4 145882 1.722 0.000312703 1.933 0.044889839 FALSE 0.044889839 3/8/2020 5:52:52 AM 0.0505923495956642 0.0369127841635806 1.72013988625258 34 145913 2.803 0.000266303 1.933 0.038228896 FALSE 0.038228896 3/8/2020 5:53:23 AM 0.0430852435385952 0.0369127841635806 2.80054083000869 65 145943 3.729 0.000242503 1.933 0.034812257 FALSE 0.034812257 3/8/2020 5:53:53 AM 0.0392345769919063 0.0369127841635806 3.7272848142311 95 145975 0.002 0.000227236 1.932 0.032638664 FALSE 0.032638664 3/8/2020 5:54:25 AM 0.0367646616754857 0.0367646616754857 0 0 146004 1.535 0.00032675 1.934 0.046880639 FALSE 0.046880639 3/8/2020 5:54:54 AM 0.0528650685245621 0.0367646616754857 1.5330869872123 29 146034 2.641 0.000276463 1.934 0.039665569 FALSE 0.039665569 3/8/2020 5:55:24 AM 0.0447289777319815 0.0367646616754857 2.63900968618691 59 146065 3.598 0.000246931 1.934 0.035428537 FALSE 0.035428537 3/8/2020 5:55:55 AM 0.0399510777865847 0.0367646616754857 3.59559700079262 90 146095 4.454 0.000229322 1.934 0.032902077 FALSE 0.032902077 3/8/2020 5:56:25 AM 0.0371021089609712 0.0367646616754857 4.45225307531655 120 146127 1.401 0.000332674 1.934 0.047730494 FALSE 0.047730494 3/8/2020 5:56:57 AM 0.0538234098886068 0.0369723485782743 1.39940865710378 26 146157 2.541 0.000280238 1.933 0.040229336 FALSE 0.040229336 3/8/2020 5:57:27 AM 0.0453398071362504 0.0369723485782743 2.53902919963002 56 146188 3.493 0.000248014 1.933 0.035603484 FALSE 0.035603484 3/8/2020 5:57:58 AM 0.0401263163778289 0.0369723485782743 3.49098952487111 87 146218 4.356 0.000230038 1.933 0.033022944 FALSE 0.033022944 3/8/2020 5:58:28 AM 0.037217962085946 0.0369723485782743 4.35450156405568 117 146249 1.199 0.000352286 1.933 0.050572168 FALSE 0.050572168 3/8/2020 5:58:59 AM 0.0569965236687234 0.0366711293354752 1.19692699704319 21 146280 2.374 0.000281981 1.933 0.040479491 FALSE 0.040479491 3/8/2020 5:59:30 AM 0.045621739861627 0.0366711293354752 2.37233047280461 52 146310 3.337 0.000251371 1.932 0.036105167 FALSE 0.036105167 3/8/2020 6:00:00 AM 0.04066938072125 0.0366711293354752 3.3348892191425 82 146340 4.207 0.000232077 1.933 0.033315593 FALSE 0.033315593 3/8/2020 6:00:30 AM 0.0375477867284124 0.0366711293354752 4.20535211358219 112 146372 1.006 0.000364777 1.933 0.052365235 FALSE 0.052365235 3/8/2020 6:01:02 AM 0.0590173703453997 0.0366876865623564 1.00329529587179 17 146402 2.217 0.000291206 1.932 0.041826879 FALSE 0.041826879 3/8/2020 6:01:32 AM 0.0471144000147568 0.0366876865623564 2.21437680069357 47 146432 3.208 0.00025735 1.933 0.036943721 FALSE 0.036943721 3/8/2020 6:02:02 AM 0.0416368090414575 0.0366876865623564 3.20603429619223 77 146463 4.11 0.000235069 1.933 0.033745091 FALSE 0.033745091 3/8/2020 6:02:33 AM 0.0380318462245028 0.0366876865623564 4.10743939224631 108 146494 0.76 0.000390254 1.933 0.056022623 FALSE 0.056022623 3/8/2020 6:03:04 AM 0.0631393688575675 0.0367575534430098 0.75767242629081 12 146524 2.03 0.000298361 1.933 0.042830914 FALSE 0.042830914 3/8/2020 6:03:34 AM 0.0482718716819017 0.0367575534430098 2.02741861063987 42 146554 3.057 0.000262258 1.933 0.037648257 FALSE 0.037648257 3/8/2020 6:04:04 AM 0.0424308445330502 0.0367575534430098 3.05502080637962 72 146585 3.96 0.000237518 1.933 0.034096702 FALSE 0.034096702 3/8/2020 6:04:35 AM 0.0384281236877285 0.0367575534430098 3.95809673983604 103 146617 0.537 0.000413488 1.933 0.059357996 FALSE 0.059357996 3/8/2020 6:05:07 AM 0.0668984461808577 0.0366798358007781 0.535187569446862 8 146647 1.895 0.000307812 1.933 0.044187684 FALSE 0.044187684 3/8/2020 6:05:37 AM 0.0498009974284 0.0366798358007781 1.8924379022792 38 146678 2.942 0.000263378 1.932 0.037829834 FALSE 0.037829834 3/8/2020 6:06:08 AM 0.0426120701502415 0.0366798358007781 2.94023284036666 69 146708 3.86 0.000240855 1.933 0.034575725 FALSE 0.034575725 3/8/2020 6:06:38 AM 0.038967998011621 0.0366798358007781 3.85783180315048 99 146740 0.301 0.00046235 1.933 0.06637229 TRUE 3/8/2020 6:07:10 AM 0.0748037903103977 0.0366441028162352 0.299215161241591 4 146770 1.738 0.000315558 1.933 0.045299625 FALSE 0.045299625 3/8/2020 6:07:40 AM 0.0510541917482281 0.0366441028162352 1.73584251943976 34 146800 2.804 0.000270584 1.933 0.038843501 FALSE 0.038843501 3/8/2020 6:08:10 AM 0.0437779248604784 0.0366441028162352 2.80178719107062 64 146830 3.732 0.00024528 1.932 0.035230316 FALSE 0.035230316 3/8/2020 6:08:40 AM 0.0396839360547985 0.0366441028162352 3.73028998915106 94 146863 0.002 0.000226751 1.932 0.032568984 FALSE 0.032568984 3/8/2020 6:09:13 AM 0.0366861727618711 0.0366861727618711 0 0 146893 1.573 0.000323616 1.933 0.046456406 FALSE 0.046456406 3/8/2020 6:09:43 AM 0.0523579224944115 0.0366861727618711 1.57073767483234 30 146923 2.675 0.000275376 1.934 0.039509743 FALSE 0.039509743 3/8/2020 6:10:13 AM 0.044553259263436 0.0366861727618711 2.67319555580616 60 146954 3.621 0.000245793 1.932 0.035303967 FALSE 0.035303967 3/8/2020 6:10:44 AM 0.0397668980307631 0.0366861727618711 3.61878772079945 91 146984 4.478 0.000228662 1.933 0.032825371 FALSE 0.032825371 3/8/2020 6:11:14 AM 0.0369952903552489 0.0366861727618711 4.47643013298512 121 147016 1.44 0.000329188 1.933 0.047256269 FALSE 0.047256269 3/8/2020 6:11:46 AM 0.0532593951319103 0.0368953744163279 1.43800366856158 27 147047 2.575 0.000274156 1.934 0.039334678 FALSE 0.039334678 3/8/2020 6:12:17 AM 0.0443558468451274 0.0368953744163279 2.57263911701739 58 147077 3.538 0.000248313 1.934 0.035626809 FALSE 0.035626809 3/8/2020 6:12:47 AM 0.0401746591087431 0.0368953744163279 3.53537000156939 88 147107 4.394 0.000230024 1.934 0.033002842 FALSE 0.033002842 3/8/2020 6:13:17 AM 0.0372157370419068 0.0368953744163279 4.391456970945 118 147139 1.287 0.000330789 1.934 0.047460009 FALSE 0.047460009 3/8/2020 6:13:49 AM 0.0535183973843232 0.0369081800864612 1.28444153722376 24 147169 2.44 0.000278995 1.934 0.040028854 FALSE 0.040028854 3/8/2020 6:14:19 AM 0.0451386362417705 0.0369081800864612 2.4374863570556 54 147199 3.41 0.00025074 1.935 0.035955328 FALSE 0.035955328 3/8/2020 6:14:49 AM 0.0405673747327888 0.0369081800864612 3.40765947755426 84 147229 4.288 0.000232357 1.934 0.03333749 FALSE 0.03333749 3/8/2020 6:15:19 AM 0.0375931028260343 0.0369081800864612 4.28561372216791 114 147262 1.158 0.000357172 1.935 0.051217331 FALSE 0.051217331 3/8/2020 6:15:52 AM 0.057787057897076 0.0369072601000672 1.15574115794152 20 147292 2.349 0.000290141 1.935 0.041605297 FALSE 0.041605297 3/8/2020 6:16:22 AM 0.0469420731626451 0.0369072601000672 2.34710365813226 50 147322 3.35 0.000258678 1.934 0.03711395 FALSE 0.03711395 3/8/2020 6:16:52 AM 0.04185163754737 0.0369072601000672 3.3481310037896 80 147353 4.241 0.000236006 1.935 0.033842531 FALSE 0.033842531 3/8/2020 6:17:23 AM 0.0381835651005039 0.0369072601000672 4.23837572615594 111 147384 1.01 0.000366323 1.935 0.052529419 FALSE 0.052529419 3/8/2020 6:17:54 AM 0.0592674498501069 0.0373124017434056 1.00754664745182 17 147414 2.232 0.000293199 1.935 0.042043754 FALSE 0.042043754 3/8/2020 6:18:24 AM 0.0474367721719628 0.0373124017434056 2.22952829208225 47 147444 3.249 0.000260613 1.936 0.037350573 FALSE 0.037350573 3/8/2020 6:18:54 AM 0.0421647140998151 0.0373124017434056 3.24668298568577 77 147475 4.136 0.000236569 1.936 0.033904606 FALSE 0.033904606 3/8/2020 6:19:25 AM 0.0382745937806451 0.0373124017434056 4.13365612830967 108 147506 0.825 0.000391408 1.935 0.056126628 FALSE 0.056126628 3/8/2020 6:19:56 AM 0.0633260786819917 0.0370551922938741 0.823239022865891 13 147536 2.089 0.000299949 1.935 0.043011665 FALSE 0.043011665 3/8/2020 6:20:26 AM 0.0485288388593945 0.0370551922938741 2.08674007095397 43 147566 3.125 0.000264408 1.935 0.03791529 FALSE 0.03791529 3/8/2020 6:20:56 AM 0.0427787441964427 0.0370551922938741 3.12284832634032 73 147597 4.024 0.00023903 1.935 0.034276087 FALSE 0.034276087 3/8/2020 6:21:27 AM 0.0386727342847735 0.0370551922938741 4.02196436561644 104 147628 0.66 0.000406741 1.935 0.058325274 FALSE 0.058325274 3/8/2020 6:21:58 AM 0.0658067484386265 0.0372025577028182 0.658067484386265 10 147658 1.98 0.000305621 1.935 0.043825003 FALSE 0.043825003 3/8/2020 6:22:28 AM 0.0494465043069795 0.0372025577028182 1.97786017227918 40 147688 3 0.000264718 1.934 0.037980501 FALSE 0.037980501 3/8/2020 6:22:58 AM 0.0428288062369185 0.0372025577028182 2.99801643658429 70 147719 3.921 0.000239847 1.935 0.034393286 FALSE 0.034393286 3/8/2020 6:23:29 AM 0.0388049662279168 0.0372025577028182 3.9193015890196 101 147750 0.426 0.000436969 1.934 0.062694236 FALSE 0.062694236 3/8/2020 6:24:00 AM 0.0706973106910785 0.0370068497971067 0.424183864146471 6 147780 1.818 0.000311762 1.935 0.044705663 FALSE 0.044705663 3/8/2020 6:24:30 AM 0.0504401281682981 0.0370068497971067 1.81584461405873 36 147811 2.877 0.000265189 1.934 0.038048111 FALSE 0.038048111 3/8/2020 6:25:01 AM 0.0429050471466869 0.0370068497971067 2.87463815882802 67 147841 3.804 0.000242261 1.933 0.034777533 FALSE 0.034777533 3/8/2020 6:25:31 AM 0.0391954425146285 0.0370068497971067 3.80195792391896 97 147872 0.143 0.000435309 1.934 0.062456118 FALSE 0.062456118 3/8/2020 6:26:02 AM 0.07042879704386 0.0369362915698134 0.14085759408772 2 147902 1.663 0.00032086 1.934 0.046035451 FALSE 0.046035451 3/8/2020 6:26:32 AM 0.0519119902164675 0.0369362915698134 1.66118368692696 32 147933 2.757 0.000270257 1.934 0.038775252 FALSE 0.038775252 3/8/2020 6:27:03 AM 0.0437250095050013 0.0369362915698134 2.75467559881508 63 147963 3.692 0.000245231 1.933 0.035204006 FALSE 0.035204006 3/8/2020 6:27:33 AM 0.0396760917038366 0.0369362915698134 3.68987652845681 93 147996 0.002 0.000229251 1.934 0.032891934 FALSE 0.032891934 3/8/2020 6:28:06 AM 0.0370906706380307 0.0370906706380307 4.53379264101386 0 148026 1.535 0.000315815 1.933 0.045336511 FALSE 0.045336511 3/8/2020 6:28:36 AM 0.0510957633145154 0.0370906706380307 1.53287289943546 30 148056 2.65 0.000272754 1.934 0.039133517 FALSE 0.039133517 3/8/2020 6:29:06 AM 0.0441290077908586 0.0370906706380307 2.64774046745151 60 148086 3.61 0.000247763 1.933 0.035567366 FALSE 0.035567366 3/8/2020 6:29:36 AM 0.0400856109025578 0.0370906706380307 3.6077049812302 90 148116 4.469 0.000230092 1.934 0.03301249 FALSE 0.03301249 3/8/2020 6:30:06 AM 0.0372266162109251 0.0370906706380307 4.46719394531101 120 148148 1.389 0.000329584 1.934 0.047287229 FALSE 0.047287229 3/8/2020 6:30:38 AM 0.0533235606092673 0.037080341545468 1.38641257584095 26 148178 2.541 0.000280165 1.934 0.040196746 FALSE 0.040196746 3/8/2020 6:31:08 AM 0.0453279606465782 0.037080341545468 2.53836579620838 56 148208 3.515 0.000252452 1.935 0.03620071 FALSE 0.03620071 3/8/2020 6:31:38 AM 0.0408442320172177 0.037080341545468 3.51260395348072 86 148238 4.38 0.000233263 1.935 0.033449203 FALSE 0.033449203 3/8/2020 6:32:08 AM 0.0377397841677583 0.037080341545468 4.37781496345997 116 148270 1.256 0.000336855 1.934 0.048330338 FALSE 0.048330338 3/8/2020 6:32:40 AM 0.0544998259890987 0.037406722006719 1.25349599774927 23 148300 2.416 0.000281513 1.934 0.040390215 FALSE 0.040390215 3/8/2020 6:33:10 AM 0.0455461258138969 0.037406722006719 2.41394466813654 53 148330 3.408 0.000253668 1.934 0.036395076 FALSE 0.036395076 3/8/2020 6:33:40 AM 0.0410409972677568 0.037406722006719 3.40640277322382 83 148360 4.272 0.000233543 1.934 0.03350774 FALSE 0.03350774 3/8/2020 6:34:10 AM 0.0377850865417745 0.037406722006719 4.26971477922052 113 148392 1.122 0.000345946 1.934 0.049634704 FALSE 0.049634704 3/8/2020 6:34:42 AM 0.0559706976171583 0.0372180224988948 1.11941395234317 20 148422 2.301 0.00028421 1.933 0.040799464 FALSE 0.040799464 3/8/2020 6:35:12 AM 0.0459823604486883 0.0372180224988948 2.29911802243441 50 148452 3.299 0.000254746 1.933 0.036569807 FALSE 0.036569807 3/8/2020 6:35:42 AM 0.041215395682957 0.0372180224988948 3.29723165463656 80 148483 4.195 0.000233491 1.934 0.033500238 FALSE 0.033500238 3/8/2020 6:36:13 AM 0.0377766268059343 0.0372180224988948 4.19320557545871 111 148515 0.977 0.000376599 1.934 0.054032654 FALSE 0.054032654 3/8/2020 6:36:45 AM 0.0609300563228317 0.0367066083263939 0.974880901165307 16 148545 2.194 0.00029453 1.933 0.042281005 FALSE 0.042281005 3/8/2020 6:37:15 AM 0.0476521065094225 0.0367066083263939 2.19199689943343 46 148576 3.203 0.000256926 1.933 0.03688284 FALSE 0.03688284 3/8/2020 6:37:46 AM 0.0415681936935364 0.0367066083263939 3.20075091440231 77 148606 4.111 0.000237332 1.933 0.034069954 FALSE 0.034069954 3/8/2020 6:38:16 AM 0.0383979769806578 0.0367066083263939 4.10858353693038 107 148637 0.82 0.000388856 1.933 0.055821934 FALSE 0.055821934 3/8/2020 6:38:47 AM 0.062913186275042 0.037173484698369 0.817871421575546 13 148668 2.079 0.000291785 1.933 0.041886971 FALSE 0.041886971 3/8/2020 6:39:18 AM 0.0472080172462897 0.037173484698369 2.07715275883675 44 148698 3.104 0.000259058 1.932 0.037209239 FALSE 0.037209239 3/8/2020 6:39:48 AM 0.0419130232688543 0.037173484698369 3.10156372189522 74 148728 4.011 0.000238257 1.931 0.034240444 FALSE 0.034240444 3/8/2020 6:40:18 AM 0.0385477362343898 0.037173484698369 4.00896456837654 104 148759 0.611 0.000417784 1.932 0.060007565 FALSE 0.060007565 3/8/2020 6:40:49 AM 0.0675933871211277 0.0368974758464782 0.608340484090149 9 148790 1.944 0.000300054 1.933 0.043074029 FALSE 0.043074029 3/8/2020 6:41:20 AM 0.0485458712326363 0.0368974758464782 1.94183484930545 40 148820 2.995 0.000264267 1.933 0.037936573 FALSE 0.037936573 3/8/2020 6:41:50 AM 0.0427557866089046 0.0368974758464782 2.99290506262332 70 148850 3.905 0.000241222 1.933 0.034628452 FALSE 0.034628452 3/8/2020 6:42:20 AM 0.0390274230856448 0.0368974758464782 3.90274230856448 100 148882 0.437 0.000447959 1.932 0.06434169 TRUE 3/8/2020 6:42:52 AM 0.0724754071173569 0.0369271717614448 0.434852442704141 6 148912 1.818 0.000311782 1.932 0.044782226 FALSE 0.044782226 3/8/2020 6:43:22 AM 0.0504433452410416 0.0369271717614448 1.8159604286775 36 148942 2.892 0.000270656 1.933 0.038853848 FALSE 0.038853848 3/8/2020 6:43:52 AM 0.0437895857559686 0.0369271717614448 2.89011265989393 66 148973 3.818 0.000243112 1.933 0.034899688 FALSE 0.034899688 3/8/2020 6:44:23 AM 0.0393331151398033 0.0369271717614448 3.81531216856092 97 149004 0.232 0.000473845 1.932 0.068059781 TRUE 3/8/2020 6:44:54 AM 0.0766635189453761 0.0372685619422104 0.229990556836128 3 149034 1.701 0.000318071 1.933 0.045660483 FALSE 0.045660483 3/8/2020 6:45:24 AM 0.0514608906074004 0.0372685619422104 1.69820939004421 33 149064 2.777 0.000272268 1.932 0.039106623 FALSE 0.039106623 3/8/2020 6:45:54 AM 0.0440502637435519 0.0372685619422104 2.77516661584377 63 149095 3.718 0.000244298 1.932 0.035089208 FALSE 0.035089208 3/8/2020 6:46:25 AM 0.0395249900348643 0.0372685619422104 3.71534906327724 94 149127 0.002 0.000229071 1.932 0.032902208 FALSE 0.032902208 3/8/2020 6:46:57 AM 0.0370615221193579 0.0370615221193579 0 0 149157 1.586 0.0003262 1.933 0.046827389 FALSE 0.046827389 3/8/2020 6:47:27 AM 0.0527760331829389 0.0370615221193579 1.58328099548817 30 149187 2.686 0.000276439 1.932 0.039705829 FALSE 0.039705829 3/8/2020 6:47:57 AM 0.044725218663613 0.0370615221193579 2.68351311981678 60 149218 3.636 0.000246812 1.932 0.035450309 FALSE 0.035450309 3/8/2020 6:48:28 AM 0.0399317395883602 0.0370615221193579 3.63378830254078 91 149248 4.497 0.000229613 1.933 0.032961963 FALSE 0.032961963 3/8/2020 6:48:58 AM 0.0371492338820923 0.0370615221193579 4.49505729973316 121 149280 1.425 0.000325727 1.932 0.046785204 FALSE 0.046785204 3/8/2020 6:49:30 AM 0.0526995290829628 0.0370846865851371 1.42288728523999 27 149310 2.578 0.000279295 1.933 0.040094014 FALSE 0.040094014 3/8/2020 6:50:00 AM 0.0451872948263037 0.0370846865851371 2.57567580509931 57 149340 3.56 0.000252777 1.934 0.036267221 FALSE 0.036267221 3/8/2020 6:50:30 AM 0.0408968222059909 0.0370846865851371 3.55802353192121 87 149370 4.436 0.000234235 1.934 0.033607009 FALSE 0.033607009 3/8/2020 6:51:00 AM 0.0378970271135625 0.0370846865851371 4.43395217228681 117 149402 1.34 0.000330703 1.933 0.047473744 FALSE 0.047473744 3/8/2020 6:51:32 AM 0.053504496961832 0.0376958873510982 1.3376124240458 25 149432 2.494 0.00028001 1.934 0.04017455 FALSE 0.04017455 3/8/2020 6:52:02 AM 0.0453029313548045 0.0376958873510982 2.49166122451425 55 149462 3.481 0.000252945 1.935 0.03627142 FALSE 0.03627142 3/8/2020 6:52:32 AM 0.0409240123541916 0.0376958873510982 3.47854105010629 85 149492 4.36 0.000234201 1.935 0.033583656 FALSE 0.033583656 3/8/2020 6:53:02 AM 0.0378914846350317 0.0376958873510982 4.35752073302865 115 149524 1.249 0.000350391 1.935 0.050244875 FALSE 0.050244875 3/8/2020 6:53:34 AM 0.0566898644478484 0.0373419939794324 1.24717701785266 22 149554 2.419 0.000287295 1.935 0.041197195 FALSE 0.041197195 3/8/2020 6:54:04 AM 0.0464816233501411 0.0373419939794324 2.41704441420734 52 149585 3.415 0.000254103 1.935 0.036437522 FALSE 0.036437522 3/8/2020 6:54:35 AM 0.0411114205931684 0.0373419939794324 3.41224790923297 83 149615 4.31 0.000235643 1.935 0.033790364 FALSE 0.033790364 3/8/2020 6:55:05 AM 0.0381247070082257 0.0373419939794324 4.30809189192951 113 149647 1.208 0.000354979 1.935 0.050902784 FALSE 0.050902784 3/8/2020 6:55:37 AM 0.0574321639502332 0.0375209471676499 1.2060754429549 21 149677 2.393 0.000289722 1.935 0.041545099 FALSE 0.041545099 3/8/2020 6:56:07 AM 0.0468741541034451 0.0375209471676499 2.3905818592757 51 149708 3.378 0.000254459 1.935 0.036488588 FALSE 0.036488588 3/8/2020 6:56:38 AM 0.0411690358844836 0.0375209471676499 3.37586094252765 82 149738 4.28 0.000236078 1.935 0.033852789 FALSE 0.033852789 3/8/2020 6:57:08 AM 0.0381951397118558 0.0375209471676499 4.27785564772785 112 149769 1.129 0.000366555 1.935 0.052562773 FALSE 0.052562773 3/8/2020 6:57:39 AM 0.0593050822713657 0.0375775517119716 1.12679656315595 19 149799 2.328 0.000293421 1.935 0.042075552 FALSE 0.042075552 3/8/2020 6:58:09 AM 0.0474726488737732 0.0375775517119716 2.32615979481488 49 149830 3.332 0.000257273 1.935 0.036892119 FALSE 0.036892119 3/8/2020 6:58:40 AM 0.0416243294836022 0.0375775517119716 3.32994635868818 80 149860 4.232 0.000237659 1.935 0.034079533 FALSE 0.034079533 3/8/2020 6:59:10 AM 0.038450967901471 0.0375775517119716 4.22960646916181 110 149892 1.066 0.000365173 1.935 0.05236457 FALSE 0.05236457 3/8/2020 6:59:42 AM 0.059081455382208 0.037657974823378 1.06346619687974 18 149923 2.28 0.000287259 1.935 0.041192029 FALSE 0.041192029 3/8/2020 7:00:13 AM 0.046475794964603 0.037657974823378 2.27731395326555 49 149953 3.291 0.000257306 1.936 0.036876567 FALSE 0.036876567 3/8/2020 7:00:43 AM 0.0416296132710538 0.037657974823378 3.28873944841325 79 149983 4.193 0.000237635 1.935 0.03407608 FALSE 0.03407608 3/8/2020 7:01:13 AM 0.0384470717041591 0.037657974823378 4.19073081575334 109 150015 0.979 0.000377326 1.935 0.05410724 FALSE 0.05410724 3/8/2020 7:01:45 AM 0.0610476603033021 0.037321482854318 0.976762564852834 16 150045 2.218 0.000297771 1.935 0.04269943 FALSE 0.04269943 3/8/2020 7:02:15 AM 0.0481765523309941 0.037321482854318 2.21612140722573 46 150076 3.251 0.000260773 1.934 0.03741455 FALSE 0.03741455 3/8/2020 7:02:46 AM 0.042190610225518 0.037321482854318 3.24867698736489 77 150106 4.159 0.000240141 1.936 0.034416512 FALSE 0.034416512 3/8/2020 7:03:16 AM 0.0388524797092253 0.037321482854318 4.15721532888711 107 150137 0.868 0.000382275 1.934 0.054847079 FALSE 0.054847079 3/8/2020 7:03:47 AM 0.0618484442654465 0.0376486716326326 0.865878219716251 14 150167 2.122 0.000297723 1.934 0.042715989 FALSE 0.042715989 3/8/2020 7:04:17 AM 0.0481687905055217 0.0376486716326326 2.11942678224295 44 150198 3.174 0.000261389 1.936 0.037461764 FALSE 0.037461764 3/8/2020 7:04:48 AM 0.0422902368878325 0.0376486716326326 3.17176776658744 75 150228 4.087 0.000240467 1.934 0.03450108 FALSE 0.03450108 3/8/2020 7:05:18 AM 0.0389052282752735 0.0376486716326326 4.08504896890372 105 150259 0.778 0.000399378 1.934 0.057300948 FALSE 0.057300948 3/8/2020 7:05:49 AM 0.0646155561165263 0.0374916617680962 0.775386673398316 12 150290 2.061 0.000295941 1.933 0.042483609 FALSE 0.042483609 3/8/2020 7:06:20 AM 0.047880448162729 0.0374916617680962 2.05885927099735 43 150320 3.099 0.000262207 1.934 0.037620186 FALSE 0.037620186 3/8/2020 7:06:50 AM 0.04242249605029 0.0374916617680962 3.09684221167117 73 150350 4.016 0.000240849 1.934 0.034555961 FALSE 0.034555961 3/8/2020 7:07:20 AM 0.0389671156146717 0.0374916617680962 4.01361290831119 103 150382 0.664 0.000409013 1.933 0.058715473 FALSE 0.058715473 3/8/2020 7:07:52 AM 0.0661743016913533 0.0373954352776497 0.661743016913533 10 150413 1.985 0.000298934 1.934 0.042889671 FALSE 0.042889671 3/8/2020 7:08:23 AM 0.0483646444158583 0.0373954352776497 1.98295042105019 41 150443 3.041 0.000264544 1.933 0.037976357 FALSE 0.037976357 3/8/2020 7:08:53 AM 0.0428006242121189 0.0373954352776497 3.03884431906044 71 150474 3.956 0.00023958 1.933 0.034392721 FALSE 0.034392721 3/8/2020 7:09:24 AM 0.0387617463757302 0.0373954352776497 3.95369813032448 102 150505 0.502 0.00044122 1.933 0.063338956 FALSE 0.063338956 3/8/2020 7:09:55 AM 0.0713851215051753 0.0369689814044071 0.499695850536227 7 150535 1.881 0.000313853 1.933 0.045054884 FALSE 0.045054884 3/8/2020 7:10:25 AM 0.0507783603325889 0.0369689814044071 1.87879933230579 37 150565 2.937 0.000270691 1.934 0.038837457 FALSE 0.038837457 3/8/2020 7:10:55 AM 0.0437951552500921 0.0369689814044071 2.93427540175617 67 150596 3.869 0.000243868 1.934 0.034989005 FALSE 0.034989005 3/8/2020 7:11:26 AM 0.0394554382798319 0.0369689814044071 3.86663295142353 98 150627 0.299 0.000458808 1.933 0.065863787 TRUE 3/8/2020 7:11:57 AM 0.0742306904867291 0.0372136980141244 0.296922761946917 4 150657 1.755 0.000318629 1.932 0.045765698 FALSE 0.045765698 3/8/2020 7:12:27 AM 0.0515511418309282 0.0372136980141244 1.75273882225156 34 150688 2.816 0.000267573 1.932 0.038432393 FALSE 0.038432393 3/8/2020 7:12:58 AM 0.0432908019767358 0.0372136980141244 2.81390212848783 65 150718 3.748 0.000243707 1.931 0.035023588 FALSE 0.035023588 3/8/2020 7:13:28 AM 0.0394293959595655 0.0372136980141244 3.74579261615872 95 150750 0.084 0.000505264 1.931 0.072612566 TRUE 3/8/2020 7:14:00 AM 0.0817468967288733 0.0369693821631983 0.0817468967288733 1 150781 1.62 0.000312435 1.931 0.044900613 FALSE 0.044900613 3/8/2020 7:14:31 AM 0.0505489052156918 0.0369693821631983 1.61756496690214 32 150811 2.709 0.000269868 1.931 0.0387833 FALSE 0.0387833 3/8/2020 7:15:01 AM 0.0436620624255269 0.0369693821631983 2.70704787038267 62 150841 3.656 0.00024547 1.931 0.035277018 FALSE 0.035277018 3/8/2020 7:15:31 AM 0.0397147062315565 0.0369693821631983 3.6537529733032 92 150871 4.497 0.000227739 1.931 0.032728881 FALSE 0.032728881 3/8/2020 7:16:01 AM 0.0368460254804766 0.0369693821631983 4.49521510861814 122 150904 1.484 0.000327164 1.932 0.046991594 FALSE 0.046991594 3/8/2020 7:16:34 AM 0.0529320096330983 0.0367215643296155 1.48209626972675 28 150934 2.629 0.000279875 1.933 0.04017716 FALSE 0.04017716 3/8/2020 7:17:04 AM 0.0452810024906849 0.0367215643296155 2.62629814445972 58 150964 3.599 0.000252658 1.933 0.036270129 FALSE 0.036270129 3/8/2020 7:17:34 AM 0.0408776478672569 0.0367215643296155 3.59723301231861 88 150995 4.479 0.000232509 1.933 0.033377687 FALSE 0.033377687 3/8/2020 7:18:05 AM 0.0376177691862363 0.0367215643296155 4.47651453316212 119 151026 1.422 0.00033758 1.933 0.04846103 FALSE 0.04846103 3/8/2020 7:18:36 AM 0.0546172005482591 0.037521618232131 1.42004721425474 26 151056 2.579 0.000284439 1.935 0.040787641 FALSE 0.040787641 3/8/2020 7:19:06 AM 0.0460195358776088 0.037521618232131 2.57709400914609 56 151086 3.546 0.000254664 1.934 0.036538018 FALSE 0.036538018 3/8/2020 7:19:36 AM 0.0412021867367764 0.037521618232131 3.54338805936277 86 151117 4.417 0.000233231 1.934 0.0334629 FALSE 0.0334629 3/8/2020 7:20:07 AM 0.0377345221897221 0.037521618232131 4.41493909619749 117 151148 1.331 0.0003421 1.934 0.049082869 FALSE 0.049082869 3/8/2020 7:20:38 AM 0.0553484186142062 0.0374841147878518 1.32836204674095 24 151178 2.496 0.00028547 1.934 0.040957901 FALSE 0.040957901 3/8/2020 7:21:08 AM 0.0461862782464811 0.0374841147878518 2.49405902530998 54 151209 3.479 0.000252815 1.934 0.036272693 FALSE 0.036272693 3/8/2020 7:21:39 AM 0.0409029925461201 0.0374841147878518 3.47675436642021 85 151239 4.355 0.000233971 1.934 0.033569095 FALSE 0.033569095 3/8/2020 7:22:09 AM 0.0378542728965049 0.0374841147878518 4.35324138309807 115 151271 1.248 0.000350066 1.934 0.050225902 FALSE 0.050225902 3/8/2020 7:22:41 AM 0.0566373633813452 0.0373826691850035 1.24602199438959 22 151301 2.452 0.000291172 1.935 0.041753125 FALSE 0.041753125 3/8/2020 7:23:11 AM 0.0471088635699394 0.0373826691850035 2.44966090563685 52 151332 3.441 0.000256064 1.935 0.036718677 FALSE 0.036718677 3/8/2020 7:23:42 AM 0.0414286393290722 0.0373826691850035 3.43857706431299 83 151362 4.323 0.000236353 1.934 0.033910849 FALSE 0.033910849 3/8/2020 7:24:12 AM 0.0382396532057793 0.0373826691850035 4.32108081225306 113 151393 1.163 0.000358671 1.934 0.051460409 FALSE 0.051460409 3/8/2020 7:24:43 AM 0.0580294576939195 0.0376756162149832 1.16058915387839 20 151423 2.363 0.000291855 1.934 0.041874017 FALSE 0.041874017 3/8/2020 7:25:13 AM 0.0472193395160139 0.0376756162149832 2.36096697580069 50 151453 3.376 0.000260684 1.935 0.037381161 FALSE 0.037381161 3/8/2020 7:25:43 AM 0.0421761012985371 0.0376756162149832 3.37408810388297 80 151484 4.287 0.000238568 1.936 0.034191031 FALSE 0.034191031 3/8/2020 7:26:14 AM 0.0385979365238601 0.0376756162149832 4.28437095414847 111 151516 1.179 0.000363668 1.936 0.052120138 FALSE 0.052120138 3/8/2020 7:26:46 AM 0.0588379383552819 0.0379509449615574 1.17675876710564 20 151546 2.382 0.000294173 1.935 0.042183404 FALSE 0.042183404 3/8/2020 7:27:16 AM 0.0475943350978196 0.0379509449615574 2.37971675489098 50 151576 3.374 0.000260543 1.936 0.037340486 FALSE 0.037340486 3/8/2020 7:27:46 AM 0.0421533271786757 0.0379509449615574 3.37226617429405 80 151607 4.279 0.000238144 1.936 0.03413038 FALSE 0.03413038 3/8/2020 7:28:17 AM 0.038529468020676 0.0379509449615574 4.27677095029503 111 151638 1.124 0.000364863 1.937 0.052262725 FALSE 0.052262725 3/8/2020 7:28:48 AM 0.0590312622095409 0.0378577839504896 1.12159398198128 19 151668 2.324 0.000292852 1.935 0.041994019 FALSE 0.041994019 3/8/2020 7:29:18 AM 0.0473806572203734 0.0378577839504896 2.32165220379829 49 151699 3.323 0.000256552 1.935 0.036788742 FALSE 0.036788742 3/8/2020 7:29:49 AM 0.0415076915174723 0.0378577839504896 3.32061532139778 80 151729 4.213 0.000236618 1.935 0.033930186 FALSE 0.033930186 3/8/2020 7:30:19 AM 0.038282464038242 0.0378577839504896 4.21107104420662 110 151761 0.967 0.000372624 1.934 0.053462364 FALSE 0.053462364 3/8/2020 7:30:51 AM 0.0602869680151343 0.0374059364322788 0.964591488242149 16 151791 2.221 0.000291781 1.934 0.041863356 FALSE 0.041863356 3/8/2020 7:31:21 AM 0.0472073171367037 0.0374059364322788 2.21874390542507 47 151821 3.251 0.000260797 1.935 0.037397455 FALSE 0.037397455 3/8/2020 7:31:51 AM 0.0421944854708461 0.0374059364322788 3.24897538125515 77 151851 4.157 0.000240011 1.935 0.034416787 FALSE 0.034416787 3/8/2020 7:32:21 AM 0.038831482284537 0.0374059364322788 4.15496860444546 107 151883 1.095 0.000375845 1.935 0.053894883 FALSE 0.053894883 3/8/2020 7:32:53 AM 0.0608080640021298 0.0378446247146911 1.09454515203834 18 151913 2.326 0.000299456 1.935 0.042940976 FALSE 0.042940976 3/8/2020 7:33:23 AM 0.0484490822224567 0.0378446247146911 2.32555594667792 48 151943 3.335 0.000264243 1.935 0.037891605 FALSE 0.037891605 3/8/2020 7:33:53 AM 0.0427520202042965 0.0378446247146911 3.33465757593513 78 151973 4.221 0.00024158 1.935 0.034641695 FALSE 0.034641695 3/8/2020 7:34:23 AM 0.0390852394134358 0.0378446247146911 4.22120585665107 108 152004 1.042 0.000377967 1.936 0.054169441 FALSE 0.054169441 3/8/2020 7:34:54 AM 0.0611513781306498 0.0381919703430544 1.03957342822105 17 152035 2.27 0.000291956 1.935 0.041865451 FALSE 0.041865451 3/8/2020 7:35:25 AM 0.047235598108576 0.0381919703430544 2.26730870921165 48 152065 3.298 0.000261154 1.936 0.037428044 FALSE 0.037428044 3/8/2020 7:35:55 AM 0.0422521706980964 0.0381919703430544 3.29566931445152 78 152095 4.196 0.000240029 1.936 0.034400408 FALSE 0.034400408 3/8/2020 7:36:25 AM 0.0388343002802382 0.0381919703430544 4.19410443026572 108 152127 0.979 0.00035515 1.936 0.050899458 FALSE 0.050899458 3/8/2020 7:36:57 AM 0.0574599246439688 0.0379016198797011 0.97681871894747 17 152157 2.212 0.000290534 1.935 0.04166164 FALSE 0.04166164 3/8/2020 7:37:27 AM 0.0470056440483065 0.0379016198797011 2.20926527027041 47 152187 3.239 0.000259773 1.936 0.037230102 FALSE 0.037230102 3/8/2020 7:37:57 AM 0.0420287155800245 0.0379016198797011 3.23621109966189 77 152217 4.151 0.000239649 1.936 0.034346034 FALSE 0.034346034 3/8/2020 7:38:27 AM 0.0387729175963274 0.0379016198797011 4.14870218280703 107 152250 0.911 0.000374532 1.935 0.053706643 FALSE 0.053706643 3/8/2020 7:39:00 AM 0.0605956779792905 0.0372516461840469 0.908935169689357 15 152280 2.154 0.000295557 1.935 0.042381813 FALSE 0.042381813 3/8/2020 7:39:30 AM 0.0478181940606899 0.0372516461840469 2.15181873273104 45 152310 3.165 0.000260597 1.935 0.037368774 FALSE 0.037368774 3/8/2020 7:40:00 AM 0.0421621256445845 0.0372516461840469 3.16215942334384 75 152341 4.072 0.000239568 1.934 0.034372047 FALSE 0.034372047 3/8/2020 7:40:31 AM 0.0387597241128484 0.0372516461840469 4.06977103184909 105 152373 0.816 0.000386716 1.934 0.055484285 FALSE 0.055484285 3/8/2020 7:41:03 AM 0.0625669916088765 0.0371875859843182 0.813370890915394 13 152403 2.086 0.000299499 1.933 0.042994374 FALSE 0.042994374 3/8/2020 7:41:33 AM 0.0484560965452083 0.0371875859843182 2.08361215144396 43 152433 3.122 0.000264128 1.934 0.037895933 FALSE 0.037895933 3/8/2020 7:42:03 AM 0.0427334432120193 0.0371875859843182 3.11954135447741 73 152464 4.041 0.000240027 1.934 0.034438021 FALSE 0.034438021 3/8/2020 7:42:34 AM 0.038834119717089 0.0371875859843182 4.03874845057726 104 152496 0.708 0.000396605 1.934 0.056903056 FALSE 0.056903056 3/8/2020 7:43:06 AM 0.0641668720848181 0.0372950198852326 0.705835592932999 11 152526 2.031 0.000305877 1.934 0.043885881 FALSE 0.043885881 3/8/2020 7:43:36 AM 0.049488022855324 0.0372950198852326 2.02900893706828 41 152556 3.067 0.000266755 1.933 0.038293852 FALSE 0.038293852 3/8/2020 7:44:06 AM 0.043158451606795 0.0372950198852326 3.06425006408244 71 152587 3.982 0.000241153 1.933 0.034618486 FALSE 0.034618486 3/8/2020 7:44:37 AM 0.0390161914002223 0.0372950198852326 3.97965152282268 102 152619 0.661 0.000407392 1.934 0.058450691 FALSE 0.058450691 3/8/2020 7:45:09 AM 0.0659120669588447 0.0374843762333815 0.659120669588447 10 152649 1.996 0.00030801 1.934 0.04419182 FALSE 0.04419182 3/8/2020 7:45:39 AM 0.049833015864715 0.0374843762333815 1.9933206345886 40 152679 3.061 0.000270037 1.935 0.038722412 FALSE 0.038722412 3/8/2020 7:46:09 AM 0.0436893964186311 0.0374843762333815 3.05825774930418 70 152710 3.988 0.000243891 1.934 0.034992355 FALSE 0.034992355 3/8/2020 7:46:40 AM 0.0394592160303699 0.0374843762333815 3.98538081906736 101 152741 0.618 0.000422806 1.934 0.060662203 FALSE 0.060662203 3/8/2020 7:47:11 AM 0.0684058843180537 0.0378807346579157 0.615652958862484 9 152771 1.968 0.00031161 1.935 0.04468377 FALSE 0.04468377 3/8/2020 7:47:41 AM 0.0504154267553718 0.0378807346579157 1.9662016434595 39 152802 3.047 0.000268827 1.935 0.038548882 FALSE 0.038548882 3/8/2020 7:48:12 AM 0.0434936077866171 0.0378807346579157 3.0445525450632 70 152832 3.993 0.000246659 1.935 0.035370024 FALSE 0.035370024 3/8/2020 7:48:42 AM 0.0399069927167147 0.0378807346579157 3.99069927167147 100 152864 0.618 0.000380701 1.935 0.054591228 FALSE 0.054591228 3/8/2020 7:49:14 AM 0.0615937305614352 0.0382523939123977 0.615937305614352 10 152894 1.981 0.000305801 1.936 0.043826856 FALSE 0.043826856 3/8/2020 7:49:44 AM 0.0494757297914475 0.0382523939123977 1.9790291916579 40 152924 3.061 0.000270087 1.937 0.038687063 FALSE 0.038687063 3/8/2020 7:50:14 AM 0.0436974186716335 0.0382523939123977 3.05881930701435 70 152955 3.988 0.000243924 1.936 0.034958686 FALSE 0.034958686 3/8/2020 7:50:45 AM 0.0394645352285392 0.0382523939123977 3.98591805808246 101 152986 0.605 0.000413815 1.937 0.059274692 FALSE 0.059274692 3/8/2020 7:51:16 AM 0.066951348963711 0.0378494043404064 0.602562140673399 9 153016 1.975 0.000312694 1.936 0.04481475 FALSE 0.04481475 3/8/2020 7:51:46 AM 0.0505909540523321 0.0378494043404064 1.97304720804095 39 153046 3.02 0.000270305 1.937 0.03871839 FALSE 0.03871839 3/8/2020 7:52:16 AM 0.0437328030989654 0.0378494043404064 3.01756341382861 69 153077 3.946 0.000243774 1.935 0.03495639 FALSE 0.03495639 3/8/2020 7:52:47 AM 0.0394403011724353 0.0378494043404064 3.94403011724353 100 153109 0.556 0.000427972 1.936 0.06133609 FALSE 0.06133609 3/8/2020 7:53:19 AM 0.069241741206497 0.0375952806013326 0.553933929651976 8 153139 1.925 0.000312775 1.935 0.044850893 FALSE 0.044850893 3/8/2020 7:53:49 AM 0.0506039876490831 0.0375952806013326 1.92295153066516 38 153169 2.987 0.000271325 1.936 0.038885761 FALSE 0.038885761 3/8/2020 7:54:19 AM 0.0438977735774482 0.0375952806013326 2.98504860326648 68 153199 3.929 0.000247634 1.936 0.035490388 FALSE 0.035490388 3/8/2020 7:54:49 AM 0.0400647686376255 0.0375952806013326 3.9263473264873 98 153232 0.498 0.000382929 1.935 0.054910781 FALSE 0.054910781 3/8/2020 7:55:22 AM 0.0619542724452913 0.0379915363585749 0.49563417956233 8 153262 1.892 0.000307364 1.935 0.044074999 FALSE 0.044074999 3/8/2020 7:55:52 AM 0.0497285687413655 0.0379915363585749 1.88968561217189 38 153292 2.956 0.000268438 1.935 0.038493139 FALSE 0.038493139 3/8/2020 7:56:22 AM 0.0434307137723355 0.0379915363585749 2.95328853651881 68 153322 3.893 0.000245348 1.935 0.035182051 FALSE 0.035182051 3/8/2020 7:56:52 AM 0.0396949075238437 0.0379915363585749 3.89010093733668 98 153354 0.357 0.000438303 1.935 0.062851192 FALSE 0.062851192 3/8/2020 7:57:24 AM 0.0709132133051753 0.0373291416047526 0.354566066525877 5 153384 1.819 0.000320697 1.934 0.046012124 FALSE 0.046012124 3/8/2020 7:57:54 AM 0.0518856857238071 0.0373291416047526 1.81599900033325 35 153414 2.897 0.000275263 1.935 0.039471828 FALSE 0.039471828 3/8/2020 7:58:24 AM 0.0445349413471726 0.0373291416047526 2.89477118756622 65 153444 3.833 0.000249201 1.935 0.035734541 FALSE 0.035734541 3/8/2020 7:58:54 AM 0.040318266645466 0.0373291416047526 3.83023533131927 95 153476 0.229 0.000350431 1.935 0.050250629 FALSE 0.050250629 3/8/2020 7:59:26 AM 0.0566963565070182 0.037980268725014 0.226785426028073 4 153506 1.73 0.000314145 1.934 0.045072037 FALSE 0.045072037 3/8/2020 7:59:56 AM 0.0508255946778638 0.037980268725014 1.72807021904737 34 153536 2.847 0.000274714 1.934 0.039414744 FALSE 0.039414744 3/8/2020 8:00:26 AM 0.0444461343140574 0.037980268725014 2.84455259609967 64 153567 3.788 0.000246295 1.934 0.035337326 FALSE 0.035337326 3/8/2020 8:00:57 AM 0.0398482230638987 0.037980268725014 3.78558119107038 95 153598 0.153 0.000465014 1.935 0.066681418 TRUE 3/8/2020 8:01:28 AM 0.0752347474917769 0.0377240902821844 0.150469494983554 2 153628 1.713 0.000330443 1.936 0.047358489 FALSE 0.047358489 3/8/2020 8:01:58 AM 0.0534625574364327 0.0377240902821844 1.71080183796585 32 153658 2.826 0.000281486 1.937 0.040319962 FALSE 0.040319962 3/8/2020 8:02:28 AM 0.045541794039309 0.0377240902821844 2.82359123043716 62 153688 3.803 0.000255354 1.936 0.036596879 FALSE 0.036596879 3/8/2020 8:02:58 AM 0.0413138762561847 0.0377240902821844 3.800876615569 92 153719 0.236 0.000481613 1.937 0.068985942 TRUE 3/8/2020 8:03:29 AM 0.0779203005755941 0.0387865345892978 0.233760901726782 3 153750 1.753 0.000318147 1.938 0.045546292 FALSE 0.045546292 3/8/2020 8:04:00 AM 0.0514731874196407 0.0387865345892978 1.75008837226778 34 153780 2.871 0.000277017 1.938 0.03965808 FALSE 0.03965808 3/8/2020 8:04:30 AM 0.0448187483852962 0.0387865345892978 2.86839989665896 64 153810 3.834 0.000251922 1.938 0.036065419 FALSE 0.036065419 3/8/2020 8:05:00 AM 0.0407585772051615 0.0387865345892978 3.83130625728518 94 153842 0.301 0.00046171 1.938 0.06609885 TRUE 3/8/2020 8:05:32 AM 0.0747002309653908 0.0383079681561281 0.298800923861563 4 153872 1.791 0.00032516 1.939 0.046524786 FALSE 0.046524786 3/8/2020 8:06:02 AM 0.052607821437585 0.0383079681561281 1.78866592887789 34 153902 2.9 0.000279829 1.939 0.040038655 FALSE 0.040038655 3/8/2020 8:06:32 AM 0.0452736398583511 0.0383079681561281 2.89751295093447 64 153932 3.868 0.000254153 1.939 0.036364848 FALSE 0.036364848 3/8/2020 8:07:02 AM 0.0411194896701961 0.0383079681561281 3.86523202899843 94 153964 0.549 0.00048465 1.939 0.069345004 TRUE 3/8/2020 8:07:34 AM 0.0784117446414062 0.0389084675397467 0.548882212489843 7 153994 1.984 0.000331387 1.939 0.047415741 FALSE 0.047415741 3/8/2020 8:08:04 AM 0.0536152679171111 0.0389084675397467 1.98376491293311 37 154024 3.078 0.000283969 1.94 0.040608782 FALSE 0.040608782 3/8/2020 8:08:34 AM 0.0459434580780677 0.0389084675397467 3.07821169123054 67 154055 4.018 0.000253439 1.94 0.036242788 FALSE 0.036242788 3/8/2020 8:09:05 AM 0.0410039147780258 0.0389084675397467 4.01838364824653 98 154087 0.718 0.000402039 1.94 0.057493347 FALSE 0.057493347 3/8/2020 8:09:37 AM 0.0650461076504805 0.0392707630020121 0.715507184155285 11 154117 2.066 0.000311003 1.938 0.044523558 FALSE 0.044523558 3/8/2020 8:10:07 AM 0.0503173667892087 0.0392707630020121 2.06301203835756 41 154148 3.129 0.000268365 1.938 0.03841935 FALSE 0.03841935 3/8/2020 8:10:38 AM 0.0434188234956107 0.0392707630020121 3.12615529168397 72 154178 4.047 0.000245077 1.939 0.035066235 FALSE 0.035066235 3/8/2020 8:11:08 AM 0.0396510845178044 0.0392707630020121 4.04441062081605 102 154209 0.719 0.00040284 1.938 0.057671003 FALSE 0.057671003 3/8/2020 8:11:39 AM 0.0651756756177003 0.0382212736738562 0.716932431794703 11 154239 2.053 0.000309168 1.937 0.044285001 FALSE 0.044285001 3/8/2020 8:12:09 AM 0.0500203447598146 0.0382212736738562 2.0508341351524 41 154269 3.11 0.000270533 1.938 0.038729767 FALSE 0.038729767 3/8/2020 8:12:39 AM 0.0437696343287826 0.0382212736738562 3.10764403734356 71 154300 4.049 0.000245224 1.938 0.035106523 FALSE 0.035106523 3/8/2020 8:13:10 AM 0.039674901065654 0.0382212736738562 4.04683990869671 102 154332 0.722 0.000404294 1.938 0.057879127 FALSE 0.057879127 3/8/2020 8:13:42 AM 0.0654108829965646 0.0379948993017819 0.71951971296221 11 154362 2.05 0.000308651 1.938 0.044186716 FALSE 0.044186716 3/8/2020 8:14:12 AM 0.0499366909129227 0.0379948993017819 2.04740432742983 41 154392 3.11 0.000270565 1.938 0.038734275 FALSE 0.038734275 3/8/2020 8:14:42 AM 0.0437747295814711 0.0379948993017819 3.10800580028445 71 154422 4.049 0.000247664 1.937 0.035475304 FALSE 0.035475304 3/8/2020 8:15:12 AM 0.0400697055669262 0.0379948993017819 4.04704026225954 101 154454 0.727 0.000407166 1.936 0.058354238 FALSE 0.058354238 3/8/2020 8:15:44 AM 0.0658755564046177 0.0381923270632781 0.724631120450795 11 154484 2.056 0.000309575 1.937 0.044343291 FALSE 0.044343291 3/8/2020 8:16:14 AM 0.0500861839959171 0.0381923270632781 2.0535335438326 41 154514 3.113 0.000270777 1.937 0.038785976 FALSE 0.038785976 3/8/2020 8:16:44 AM 0.043809141766962 0.0381923270632781 3.1104490654543 71 154545 4.051 0.00024529 1.936 0.035154488 FALSE 0.035154488 3/8/2020 8:17:15 AM 0.0396855741319265 0.0381923270632781 4.0479285614565 102 154576 0.724 0.000405559 1.936 0.058123834 FALSE 0.058123834 3/8/2020 8:17:46 AM 0.0656154554506594 0.0382080057051854 0.721770009957254 11 154606 2.059 0.000309999 1.937 0.044404016 FALSE 0.044404016 3/8/2020 8:18:16 AM 0.0501547737228798 0.0382080057051854 2.05634572263807 41 154637 3.096 0.000265569 1.936 0.03806077 FALSE 0.03806077 3/8/2020 8:18:47 AM 0.0429664488959437 0.0382080057051854 3.09358432050794 72 154667 4.033 0.000244218 1.936 0.035000861 FALSE 0.035000861 3/8/2020 8:19:17 AM 0.0395121459630044 0.0382080057051854 4.03023888822645 102 154699 0.728 0.000407509 1.936 0.058403428 FALSE 0.058403428 3/8/2020 8:19:49 AM 0.065931086005135 0.037965900937737 0.725241946056485 11 154729 2.065 0.000310898 1.936 0.044557232 FALSE 0.044557232 3/8/2020 8:20:19 AM 0.0503002445599655 0.037965900937737 2.06231002695858 41 154759 3.117 0.000271126 1.936 0.038857267 FALSE 0.038857267 3/8/2020 8:20:49 AM 0.0438656074742616 0.037965900937737 3.11445813067257 71 154790 4.068 0.000246369 1.937 0.035289736 FALSE 0.035289736 3/8/2020 8:21:20 AM 0.0398601041011074 0.037965900937737 4.06573061831295 102 154821 0.945 0.000417386 1.936 0.059818919 FALSE 0.059818919 3/8/2020 8:21:51 AM 0.0675290202988046 0.0385249092952054 0.945406284183264 14 154852 2.252 0.000309276 1.936 0.044324889 FALSE 0.044324889 3/8/2020 8:22:22 AM 0.0500379541681872 0.0385249092952054 2.25170793756843 45 154882 3.269 0.00026942 1.937 0.038591576 FALSE 0.038591576 3/8/2020 8:22:52 AM 0.0435895653069019 0.0385249092952054 3.26921739801764 75 154912 4.194 0.000246885 1.936 0.035383127 FALSE 0.035383127 3/8/2020 8:23:22 AM 0.0399436828281198 0.0385249092952054 4.19408669695258 105 154943 0.986 0.000379714 1.935 0.054449694 FALSE 0.054449694 3/8/2020 8:23:53 AM 0.0614340418251231 0.0389268081956382 0.98294466920197 16 154974 2.232 0.000293131 1.936 0.042010905 FALSE 0.042010905 3/8/2020 8:24:24 AM 0.0474257190573089 0.0389268081956382 2.22900879569352 47 155004 3.254 0.000260996 1.935 0.037425944 FALSE 0.037425944 3/8/2020 8:24:54 AM 0.042226628847904 0.0389268081956382 3.25145042128861 77 155034 4.172 0.000240873 1.935 0.034540316 FALSE 0.034540316 3/8/2020 8:25:24 AM 0.0389708570404866 0.0389268081956382 4.16988170333207 107 155066 0.978 0.00037684 1.935 0.054037621 FALSE 0.054037621 3/8/2020 8:25:56 AM 0.0609691112185828 0.0378666635477493 0.975505779497325 16 155097 2.252 0.000295816 1.935 0.042418979 FALSE 0.042418979 3/8/2020 8:26:27 AM 0.0478601280322417 0.0378666635477493 2.24942601751536 47 155127 3.263 0.00026171 1.934 0.037548903 FALSE 0.037548903 3/8/2020 8:26:57 AM 0.0423421133430554 0.0378666635477493 3.26034272741526 77 155157 4.165 0.000240443 1.934 0.034497597 FALSE 0.034497597 3/8/2020 8:27:27 AM 0.038901301283633 0.0378666635477493 4.16243923734874 107 155189 0.937 0.000361049 1.935 0.051773267 FALSE 0.051773267 3/8/2020 8:27:59 AM 0.0584143049200065 0.0378355089215045 0.934628878720105 16 155219 2.202 0.000295595 1.934 0.042410608 FALSE 0.042410608 3/8/2020 8:28:29 AM 0.0478244275866967 0.0378355089215045 2.19992366898805 46 155249 3.221 0.000261741 1.934 0.037553342 FALSE 0.037553342 3/8/2020 8:28:59 AM 0.0423471194961549 0.0378355089215045 3.21838108170778 76 155280 4.128 0.000238307 1.934 0.034191227 FALSE 0.034191227 3/8/2020 8:29:30 AM 0.0385558218477625 0.0378355089215045 4.12547293771058 107 155312 0.875 0.000385384 1.933 0.05532352 FALSE 0.05532352 3/8/2020 8:30:02 AM 0.0623514566437474 0.0373477101218232 0.872920393012464 14 155342 2.158 0.000302865 1.934 0.043453735 FALSE 0.043453735 3/8/2020 8:30:32 AM 0.0490007115824317 0.0373477101218232 2.156031309627 44 155372 3.192 0.000266447 1.933 0.03824954 FALSE 0.03824954 3/8/2020 8:31:02 AM 0.0431085107973903 0.0373477101218232 3.19002979900688 74 155403 4.113 0.000241945 1.934 0.034713189 FALSE 0.034713189 3/8/2020 8:31:33 AM 0.0391444132352869 0.0373477101218232 4.11016338970512 105 155434 0.813 0.000385388 1.933 0.055324032 FALSE 0.055324032 3/8/2020 8:32:04 AM 0.0623520341916726 0.0378361284153677 0.810576444491744 13 155464 2.118 0.000304138 1.934 0.043636331 FALSE 0.043636331 3/8/2020 8:32:34 AM 0.0492066173965848 0.0378361284153677 2.11588454805315 43 155494 3.152 0.000266672 1.933 0.03828187 FALSE 0.03828187 3/8/2020 8:33:04 AM 0.043144947938519 0.0378361284153677 3.14958119951189 73 155525 4.079 0.000242302 1.933 0.034783398 FALSE 0.034783398 3/8/2020 8:33:35 AM 0.03920205286704 0.0378361284153677 4.07701349817216 104 155556 0.783 0.000401807 1.933 0.057681028 FALSE 0.057681028 3/8/2020 8:34:06 AM 0.0650084471174826 0.0378744222004624 0.780101365409791 12 155586 2.083 0.000306159 1.934 0.043926284 FALSE 0.043926284 3/8/2020 8:34:36 AM 0.0495335830242506 0.0378744222004624 2.08041048701853 42 155617 3.142 0.000265789 1.934 0.038134197 FALSE 0.038134197 3/8/2020 8:35:07 AM 0.0430021221583633 0.0378744222004624 3.13915491756052 73 155647 4.06 0.000243489 1.934 0.034934644 FALSE 0.034934644 3/8/2020 8:35:37 AM 0.0393941379920806 0.0378744222004624 4.0575962131843 103 155678 0.727 0.00040716 1.934 0.05841746 FALSE 0.05841746 3/8/2020 8:36:08 AM 0.0658745942637324 0.0378930348855983 0.724620536901057 11 155708 2.051 0.000308851 1.934 0.044312532 FALSE 0.044312532 3/8/2020 8:36:38 AM 0.0499691371010934 0.0378930348855983 2.04873462114483 41 155739 3.105 0.000266354 1.934 0.038215241 FALSE 0.038215241 3/8/2020 8:37:09 AM 0.0430935118476757 0.0378930348855983 3.10273285303265 72 155769 4.054 0.000245511 1.935 0.035205471 FALSE 0.035205471 3/8/2020 8:37:39 AM 0.0397213319152155 0.0378930348855983 4.05157585535198 102 155800 0.725 0.000405979 1.935 0.058215976 FALSE 0.058215976 3/8/2020 8:38:10 AM 0.0656834300607443 0.038238886688536 0.722517730668187 11 155831 2.065 0.000303477 1.935 0.043517619 FALSE 0.043517619 3/8/2020 8:38:41 AM 0.0490996923208946 0.038238886688536 2.06218707747757 42 155861 3.12 0.000267646 1.935 0.038379532 FALSE 0.038379532 3/8/2020 8:39:11 AM 0.0433025343809277 0.038238886688536 3.11778247542679 72 155891 4.059 0.000245791 1.935 0.035245647 FALSE 0.035245647 3/8/2020 8:39:41 AM 0.039766661110608 0.038238886688536 4.05619943328202 102 155923 0.781 0.000400986 1.934 0.057531583 FALSE 0.057531583 3/8/2020 8:40:13 AM 0.0648756329125414 0.0381760829743945 0.778507594950497 12 155953 2.088 0.000306885 1.935 0.04400634 FALSE 0.04400634 3/8/2020 8:40:43 AM 0.0496511020520259 0.0381760829743945 2.08534628618509 42 155984 3.175 0.000268632 1.936 0.038499831 FALSE 0.038499831 3/8/2020 8:41:14 AM 0.0434621009746031 0.0381760829743945 3.17273337114602 73 156014 4.099 0.000245829 1.935 0.035251061 FALSE 0.035251061 3/8/2020 8:41:44 AM 0.0397727704037306 0.0381760829743945 4.09659535158426 103 156046 0.791 0.000374637 1.935 0.053721724 FALSE 0.053721724 3/8/2020 8:42:16 AM 0.0606126942170354 0.0383474751438756 0.78796502482146 13 156076 2.095 0.000300824 1.935 0.043137134 FALSE 0.043137134 3/8/2020 8:42:46 AM 0.0486704019916266 0.0383474751438756 2.09282728563994 43 156106 3.165 0.000267718 1.935 0.038389849 FALSE 0.038389849 3/8/2020 8:43:16 AM 0.0433141755909748 0.0383474751438756 3.16193481814116 73 156136 4.093 0.000245464 1.935 0.035198708 FALSE 0.035198708 3/8/2020 8:43:46 AM 0.0397137018209956 0.0383474751438756 4.09051128756255 103 156169 0.817 0.000386967 1.934 0.055520203 FALSE 0.055520203 3/8/2020 8:44:19 AM 0.0626074945410857 0.0383704433107149 0.813897429034114 13 156199 2.107 0.000302514 1.934 0.043403282 FALSE 0.043403282 3/8/2020 8:44:49 AM 0.0489438189583462 0.0383704433107149 2.10458421520889 43 156229 3.173 0.0002684 1.934 0.038508797 FALSE 0.038508797 3/8/2020 8:45:19 AM 0.0434245409775678 0.0383704433107149 3.16999149136245 73 156259 4.102 0.000245993 1.935 0.035274591 FALSE 0.035274591 3/8/2020 8:45:49 AM 0.0397993175547968 0.0383704433107149 4.09932970814407 103 156291 0.789 0.000373662 1.934 0.053611362 FALSE 0.053611362 3/8/2020 8:46:21 AM 0.0604549854134138 0.0383954916812353 0.785914810374379 13 156321 2.096 0.00030094 1.935 0.043153849 FALSE 0.043153849 3/8/2020 8:46:51 AM 0.0486892607756132 0.0383954916812353 2.09363821335137 43 156351 3.137 0.000265399 1.934 0.038078204 FALSE 0.038078204 3/8/2020 8:47:21 AM 0.0429389807714583 0.0383954916812353 3.13454559631646 73 156381 4.069 0.000244031 1.934 0.035012384 FALSE 0.035012384 3/8/2020 8:47:51 AM 0.0394818022015315 0.0383954916812353 4.06662562675774 103 156413 0.786 0.000403682 1.935 0.05788661 FALSE 0.05788661 3/8/2020 8:48:23 AM 0.0653118162105481 0.0378788742354187 0.783741794526577 12 156443 2.091 0.000307409 1.934 0.044105586 FALSE 0.044105586 3/8/2020 8:48:53 AM 0.0497357737095583 0.0378788742354187 2.08890249580145 42 156473 3.147 0.000269944 1.934 0.03873038 FALSE 0.03873038 3/8/2020 8:49:23 AM 0.0436744096999367 0.0378788742354187 3.14455749839544 72 156503 4.09 0.000247674 1.934 0.035535078 FALSE 0.035535078 3/8/2020 8:49:53 AM 0.0400712188406318 0.0378788742354187 4.08726432174444 102 156535 0.786 0.000372329 1.936 0.053361431 FALSE 0.053361431 3/8/2020 8:50:25 AM 0.0602392229036643 0.0387044260517145 0.783109897747636 13 156565 2.103 0.000301858 1.934 0.043309233 FALSE 0.043309233 3/8/2020 8:50:55 AM 0.0488377641886473 0.0387044260517145 2.10002386011183 43 156595 3.177 0.00026879 1.935 0.038543632 FALSE 0.038543632 3/8/2020 8:51:25 AM 0.0434876842909072 0.0387044260517145 3.17460095323622 73 156625 4.102 0.000245985 1.935 0.035273383 FALSE 0.035273383 3/8/2020 8:51:55 AM 0.0397979552920872 0.0387044260517145 4.09918939508498 103 156657 0.836 0.000396249 1.935 0.056820721 FALSE 0.056820721 3/8/2020 8:52:27 AM 0.0641092041937204 0.0381928308061877 0.833419654518366 13 156687 2.152 0.000308923 1.936 0.044274202 FALSE 0.044274202 3/8/2020 8:52:57 AM 0.0499807340634424 0.0381928308061877 2.14917156472802 43 156718 3.216 0.000268388 1.935 0.038485872 FALSE 0.038485872 3/8/2020 8:53:28 AM 0.0434225149754737 0.0381928308061877 3.21326610818505 74 156748 4.156 0.000246812 1.935 0.035392077 FALSE 0.035392077 3/8/2020 8:53:58 AM 0.0399318747580625 0.0381928308061877 4.1529149748385 104 156780 0.986 0.000379824 1.935 0.054465446 FALSE 0.054465446 3/8/2020 8:54:30 AM 0.0614518141956069 0.038787290742942 0.98322902712971 16 156810 2.246 0.000301366 1.935 0.043214848 FALSE 0.043214848 3/8/2020 8:55:00 AM 0.0487580840556842 0.038787290742942 2.24287186656147 46 156841 3.304 0.000264988 1.935 0.037998369 FALSE 0.037998369 3/8/2020 8:55:31 AM 0.042872479802312 0.038787290742942 3.30118094477803 77 156871 4.221 0.000243669 1.936 0.03492221 FALSE 0.03492221 3/8/2020 8:56:01 AM 0.0394233575299661 0.038787290742942 4.21829925570637 107 156902 1.035 0.000375367 1.935 0.053826339 FALSE 0.053826339 3/8/2020 8:56:32 AM 0.0607307277729406 0.0384709884802628 1.03242237213999 17 156932 2.275 0.00029889 1.935 0.042859878 FALSE 0.042859878 3/8/2020 8:57:02 AM 0.0483575820169867 0.0384709884802628 2.27280635479838 47 156963 3.309 0.000261973 1.935 0.037566061 FALSE 0.037566061 3/8/2020 8:57:33 AM 0.0423847185806013 0.0384709884802628 3.3060080492869 78 156993 4.222 0.000241459 1.934 0.034643447 FALSE 0.034643447 3/8/2020 8:58:03 AM 0.0390657689508603 0.0384709884802628 4.21910304669291 108 157024 1.037 0.000375911 1.934 0.053933905 FALSE 0.053933905 3/8/2020 8:58:34 AM 0.0608187013798777 0.0381897966440578 1.03391792345792 17 157054 2.275 0.00029882 1.933 0.042896822 FALSE 0.042896822 3/8/2020 8:59:04 AM 0.0483461521129976 0.0381897966440578 2.27226914931089 47 157084 3.308 0.000265325 1.934 0.038067626 FALSE 0.038067626 3/8/2020 8:59:34 AM 0.0429270533215883 0.0381897966440578 3.3053831057623 77 157115 4.241 0.000242554 1.934 0.034800488 FALSE 0.034800488 3/8/2020 9:00:05 AM 0.0392428561096528 0.0381897966440578 4.2382284598425 108 157147 1.078 0.000369344 1.934 0.052991739 FALSE 0.052991739 3/8/2020 9:00:37 AM 0.0597562665740649 0.0383098702956686 1.07561279833317 18 157178 2.332 0.000293787 1.934 0.042151193 FALSE 0.042151193 3/8/2020 9:01:08 AM 0.0475318970120683 0.0383098702956686 2.32906295359135 49 157208 3.356 0.000262388 1.934 0.037646168 FALSE 0.037646168 3/8/2020 9:01:38 AM 0.0424517953320395 0.0383098702956686 3.35369183123112 79 157238 4.276 0.000242323 1.934 0.034767342 FALSE 0.034767342 3/8/2020 9:02:08 AM 0.0392054791023972 0.0383098702956686 4.27339722216129 109 157269 1.093 0.000374498 1.934 0.053731286 FALSE 0.053731286 3/8/2020 9:02:39 AM 0.0605902184421817 0.0383568760954728 1.09062393195927 18 157299 2.32 0.000298338 1.933 0.042827733 FALSE 0.042827733 3/8/2020 9:03:09 AM 0.0482682874814297 0.0383568760954728 2.31687779910862 48 157330 3.343 0.000261358 1.933 0.037518989 FALSE 0.037518989 3/8/2020 9:03:40 AM 0.0422851551041196 0.0383568760954728 3.34052725322545 79 157360 4.249 0.000240791 1.934 0.034547564 FALSE 0.034547564 3/8/2020 9:04:10 AM 0.0389576457406676 0.0383568760954728 4.24638338573277 109 157391 1.078 0.000369275 1.933 0.053010982 FALSE 0.053010982 3/8/2020 9:04:41 AM 0.0597451488073501 0.0381668317526326 1.0754126785323 18 157422 2.323 0.00029266 1.934 0.041989437 FALSE 0.041989437 3/8/2020 9:05:12 AM 0.0473494928672302 0.0381668317526326 2.32012515049428 49 157452 3.354 0.000262183 1.933 0.037637472 FALSE 0.037637472 3/8/2020 9:05:42 AM 0.0424186887596793 0.0381668317526326 3.35107641201466 79 157482 4.286 0.00024291 1.935 0.034832418 FALSE 0.034832418 3/8/2020 9:06:12 AM 0.0393004268664149 0.0381668317526326 4.28374652843922 109 157513 1.147 0.000372313 1.934 0.053417764 FALSE 0.053417764 3/8/2020 9:06:43 AM 0.0602366741942732 0.0385196579811283 1.14449680969119 19 157544 2.39 0.000295072 1.935 0.042312406 FALSE 0.042312406 3/8/2020 9:07:14 AM 0.0477398850768805 0.0385196579811283 2.38699425384402 50 157574 3.412 0.000263437 1.935 0.037776043 FALSE 0.037776043 3/8/2020 9:07:44 AM 0.0426216350402683 0.0385196579811283 3.40973080322146 80 157604 4.33 0.000243143 1.935 0.034865935 FALSE 0.034865935 3/8/2020 9:08:14 AM 0.0393382431092587 0.0385196579811283 4.32720674201846 110 157636 1.176 0.000345431 1.934 0.049560796 FALSE 0.049560796 3/8/2020 9:08:46 AM 0.0558873543604499 0.0386860931976738 1.17363444156945 21 157666 2.397 0.000290173 1.936 0.041587069 FALSE 0.041587069 3/8/2020 9:09:16 AM 0.0469472554749718 0.0386860931976738 2.39431002922356 51 157696 3.402 0.00025935 1.934 0.037210394 FALSE 0.037210394 3/8/2020 9:09:46 AM 0.0419603928601668 0.0386860931976738 3.39879182167351 81 157726 4.32 0.000240415 1.935 0.034474659 FALSE 0.034474659 3/8/2020 9:10:16 AM 0.0388967778936431 0.0386860931976738 4.31754234619439 111 157759 1.225 0.000359743 1.934 0.051614288 FALSE 0.051614288 3/8/2020 9:10:49 AM 0.0582029799531613 0.037945813757657 1.22226257901639 21 157789 2.443 0.000295718 1.934 0.042428237 FALSE 0.042428237 3/8/2020 9:11:19 AM 0.0478443062736415 0.037945813757657 2.44005961995572 51 157819 3.445 0.000262624 1.934 0.037680134 FALSE 0.037680134 3/8/2020 9:11:49 AM 0.0424900962223793 0.037945813757657 3.44169779401273 81 157849 4.343 0.000241691 1.933 0.034695749 FALSE 0.034695749 3/8/2020 9:12:19 AM 0.0391032691994632 0.037945813757657 4.34046288114041 111 157881 1.222 0.000342519 1.933 0.049170089 FALSE 0.049170089 3/8/2020 9:12:51 AM 0.0554163339547813 0.0384764484344767 1.21915934700519 22 157911 2.464 0.000292526 1.934 0.041970324 FALSE 0.041970324 3/8/2020 9:13:21 AM 0.0473279399403299 0.0384764484344767 2.46105287689716 52 157941 3.502 0.000263751 1.935 0.037820968 FALSE 0.037820968 3/8/2020 9:13:51 AM 0.0426723228017913 0.0384764484344767 3.49913046974689 82 157971 4.386 0.000241915 1.934 0.034708894 FALSE 0.034708894 3/8/2020 9:14:21 AM 0.0391395707764397 0.0384764484344767 4.38363192696124 112 158004 1.359 0.000335409 1.935 0.048096456 FALSE 0.048096456 3/8/2020 9:14:54 AM 0.054265863597393 0.038806904853996 1.35664658993483 25 158034 2.559 0.000287206 1.935 0.041184318 FALSE 0.041184318 3/8/2020 9:15:24 AM 0.0464670949361541 0.038806904853996 2.55569022148848 55 158064 3.566 0.000259091 1.935 0.037152803 FALSE 0.037152803 3/8/2020 9:15:54 AM 0.04191845085691 0.038806904853996 3.56306832283735 85 158095 4.447 0.000236796 1.934 0.033974342 FALSE 0.033974342 3/8/2020 9:16:25 AM 0.038311250700519 0.038806904853996 4.4441050812602 116 158126 1.413 0.000348528 1.934 0.0500052 FALSE 0.0500052 3/8/2020 9:16:56 AM 0.0563884882628918 0.0381569533403647 1.40971220657229 25 158156 2.578 0.000289395 1.935 0.041498236 FALSE 0.041498236 3/8/2020 9:17:26 AM 0.0468212801624428 0.0381569533403647 2.57517040893435 55 158186 3.581 0.00026016 1.935 0.037306141 FALSE 0.037306141 3/8/2020 9:17:56 AM 0.0420914581155076 0.0381569533403647 3.57777393981814 85 158216 4.488 0.000241059 1.935 0.034567117 FALSE 0.034567117 3/8/2020 9:18:26 AM 0.0390010948738326 0.0381569533403647 4.48512591049075 115 158247 1.471 0.000349028 1.936 0.050022047 FALSE 0.050022047 3/8/2020 9:18:57 AM 0.0564694231590972 0.0389538336352542 1.46820500213653 26 158278 2.641 0.000286131 1.935 0.041030232 FALSE 0.041030232 3/8/2020 9:19:28 AM 0.0462932445010857 0.0389538336352542 2.63871493656188 57 158308 3.66 0.000259837 1.936 0.037239286 FALSE 0.037239286 3/8/2020 9:19:58 AM 0.0420390836487728 0.0389538336352542 3.65740027744323 87 158340 0.003 0.000242585 1.935 0.034785863 FALSE 0.034785863 3/8/2020 9:20:30 AM 0.0392478997049772 0.0392478997049772 0 0 158371 1.632 0.000324731 1.937 0.046514221 FALSE 0.046514221 3/8/2020 9:21:01 AM 0.0525382706414788 0.0392478997049772 1.62868638988584 31 158401 2.767 0.000280025 1.937 0.040110643 FALSE 0.040110643 3/8/2020 9:21:31 AM 0.0453053667500127 0.0392478997049772 2.76362737175077 61 158431 3.75 0.000254532 1.935 0.036499084 FALSE 0.036499084 3/8/2020 9:22:01 AM 0.0411808787855309 0.0392478997049772 3.74745996948332 91 158462 0.084 0.000503138 1.935 0.072148294 TRUE 3/8/2020 9:22:32 AM 0.081402868963778 0.0386200243384283 0.081402868963778 1 158493 1.681 0.000324076 1.936 0.046445976 FALSE 0.046445976 3/8/2020 9:23:03 AM 0.0524324297730345 0.0386200243384283 1.6778377527371 32 158523 2.819 0.000280791 1.936 0.040242463 FALSE 0.040242463 3/8/2020 9:23:33 AM 0.0454293416302291 0.0386200243384283 2.8166191810742 62 158554 3.783 0.00025123 1.936 0.036005848 FALSE 0.036005848 3/8/2020 9:24:04 AM 0.0406466660900943 0.0386200243384283 3.78013994637877 93 158586 0.215 0.000436893 1.935 0.062648969 FALSE 0.062648969 3/8/2020 9:24:36 AM 0.0706850504502654 0.0383761840304202 0.212055151350796 3 158616 1.765 0.00033008 1.937 0.04728053 FALSE 0.04728053 3/8/2020 9:25:06 AM 0.0534038247089043 0.0383761840304202 1.76232621539384 33 158646 2.9 0.000284185 1.936 0.040728828 FALSE 0.040728828 3/8/2020 9:25:36 AM 0.0459783943665643 0.0383761840304202 2.89663884509355 63 158676 3.881 0.000257755 1.936 0.036940908 FALSE 0.036940908 3/8/2020 9:26:06 AM 0.0417022471646628 0.0383761840304202 3.87830898631364 93 158708 0.394 0.000483687 1.936 0.06932105 TRUE 3/8/2020 9:26:38 AM 0.0782558875158429 0.0388551722200395 0.391279437579215 5 158738 1.846 0.000325464 1.935 0.046670508 FALSE 0.046670508 3/8/2020 9:27:08 AM 0.0526570075590696 0.0388551722200395 1.84299526456743 35 158768 2.977 0.000282828 1.936 0.040534331 FALSE 0.040534331 3/8/2020 9:27:38 AM 0.0457588284204786 0.0388551722200395 2.97432384733111 65 158799 3.934 0.000253125 1.936 0.036277324 FALSE 0.036277324 3/8/2020 9:28:09 AM 0.0409531330321139 0.0388551722200395 3.93150077108294 96 158830 0.494 0.000433982 1.935 0.062231569 FALSE 0.062231569 3/8/2020 9:28:40 AM 0.0702141096283283 0.0389655754692724 0.491498767398298 7 158860 1.936 0.000322991 1.936 0.046290464 FALSE 0.046290464 3/8/2020 9:29:10 AM 0.0522568741108517 0.0389655754692724 1.93350434210151 37 158891 3.025 0.000274732 1.936 0.039373989 FALSE 0.039373989 3/8/2020 9:29:41 AM 0.0444489296607892 0.0389655754692724 3.02252721693367 68 158921 3.985 0.000251145 1.937 0.035973864 FALSE 0.035973864 3/8/2020 9:30:11 AM 0.0406328342303786 0.0389655754692724 3.9820177545771 98 158953 0.733 0.000410297 1.937 0.058770652 FALSE 0.058770652 3/8/2020 9:30:43 AM 0.0663820306177844 0.0391501530276045 0.730202336795628 11 158983 2.083 0.000313626 1.937 0.044923588 FALSE 0.044923588 3/8/2020 9:31:13 AM 0.0507416351948206 0.0391501530276045 2.08040704298764 41 159014 3.153 0.000270463 1.936 0.03876219 FALSE 0.03876219 3/8/2020 9:31:44 AM 0.0437582750520152 0.0391501530276045 3.15059580374509 72 159044 4.118 0.000249353 1.936 0.035736739 FALSE 0.035736739 3/8/2020 9:32:14 AM 0.0403428722410372 0.0391501530276045 4.11497296858579 102 159075 0.856 0.000405717 1.936 0.0581466 FALSE 0.0581466 3/8/2020 9:32:45 AM 0.0656411559679187 0.0389623674483777 0.853335027582943 13 159106 2.176 0.00030533 1.936 0.04375924 FALSE 0.04375924 3/8/2020 9:33:16 AM 0.0493993990504268 0.0389623674483777 2.17357355821878 44 159136 3.257 0.000271817 1.936 0.038956273 FALSE 0.038956273 3/8/2020 9:33:46 AM 0.0439773742235392 0.0389623674483777 3.2543256925419 74 159166 4.204 0.000249673 1.936 0.035782584 FALSE 0.035782584 3/8/2020 9:34:16 AM 0.040394625456359 0.0389623674483777 4.20104104746133 104 159199 1.062 0.000384946 1.936 0.055169679 FALSE 0.055169679 3/8/2020 9:34:49 AM 0.0622805366292596 0.0389558596231429 1.05876912269741 17 159229 2.301 0.000302192 1.935 0.043333279 FALSE 0.043333279 3/8/2020 9:35:19 AM 0.0488917070064456 0.0389558596231429 2.29791022930294 47 159259 3.356 0.000269136 1.936 0.038572054 FALSE 0.038572054 3/8/2020 9:35:49 AM 0.0435436331340438 0.0389558596231429 3.35285975132138 77 159290 4.304 0.000246144 1.936 0.035276806 FALSE 0.035276806 3/8/2020 9:36:20 AM 0.0398236580831171 0.0389558596231429 4.30095507297665 108 159322 1.232 0.000361712 1.935 0.051868219 FALSE 0.051868219 3/8/2020 9:36:52 AM 0.0585214367047662 0.0391375149154793 1.22895017080009 21 159352 2.465 0.000298355 1.937 0.042736249 FALSE 0.042736249 3/8/2020 9:37:22 AM 0.048271013789025 0.0391375149154793 2.46182170324028 51 159382 3.468 0.000264394 1.935 0.037913177 FALSE 0.037913177 3/8/2020 9:37:52 AM 0.0427763597970759 0.0391375149154793 3.46488514356315 81 159412 4.393 0.000244453 1.935 0.03505378 FALSE 0.03505378 3/8/2020 9:38:22 AM 0.0395501833073459 0.0391375149154793 4.3900703471154 111 159444 1.337 0.000343541 1.936 0.049235571 FALSE 0.049235571 3/8/2020 9:38:54 AM 0.0555815778595085 0.0391272578388453 1.3339578686282 24 159474 2.555 0.000292135 1.936 0.041868241 FALSE 0.041868241 3/8/2020 9:39:24 AM 0.0472646679004861 0.0391272578388453 2.55229206662625 54 159504 3.564 0.000262067 1.936 0.037558929 FALSE 0.037558929 3/8/2020 9:39:54 AM 0.0423999253460871 0.0391272578388453 3.56159372907132 84 159535 4.491 0.000241215 1.936 0.034570493 FALSE 0.034570493 3/8/2020 9:40:25 AM 0.0390263076952618 0.0391272578388453 4.48802538495511 115 159567 1.5 0.000342746 1.935 0.049148604 FALSE 0.049148604 3/8/2020 9:40:57 AM 0.0554529728229951 0.0389399709870461 1.49723026622087 27 159597 2.684 0.000290746 1.936 0.041669123 FALSE 0.041669123 3/8/2020 9:41:27 AM 0.0470398848288153 0.0389399709870461 2.68127343524247 57 159627 3.701 0.000262722 1.936 0.037652811 FALSE 0.037652811 3/8/2020 9:41:57 AM 0.0425059079974033 0.0389399709870461 3.69801399577409 87 159660 0.074 0.0004403 1.936 0.063102934 FALSE 0.063102934 3/8/2020 9:42:30 AM 0.0712363142520189 0.0391759186092278 0.0712363142520189 1 159690 1.685 0.000335423 1.936 0.048072134 FALSE 0.048072134 3/8/2020 9:43:00 AM 0.0542681840278449 0.0391759186092278 1.68231370486319 31 159720 2.816 0.000285008 1.936 0.040846814 FALSE 0.040846814 3/8/2020 9:43:30 AM 0.0461115880151753 0.0391759186092278 2.81280686892569 61 159750 3.823 0.000259459 1.935 0.037205554 FALSE 0.037205554 3/8/2020 9:44:00 AM 0.0419779691108308 0.0391759186092278 3.8199951890856 91 159782 0.293 0.00035871 1.936 0.051409585 FALSE 0.051409585 3/8/2020 9:44:32 AM 0.0580358019098639 0.0396250697637075 0.29017900954932 5 159812 1.764 0.000311044 1.935 0.044602641 FALSE 0.044602641 3/8/2020 9:45:02 AM 0.0503238915066634 0.0396250697637075 1.76133620273322 35 159842 2.882 0.000273755 1.935 0.039255558 FALSE 0.039255558 3/8/2020 9:45:32 AM 0.0442909295025926 0.0396250697637075 2.87891041766852 65 159872 3.845 0.000249994 1.934 0.035868035 FALSE 0.035868035 3/8/2020 9:46:02 AM 0.0404466791666652 0.0396250697637075 3.84243452083319 95 159904 0.375 0.000382868 1.934 0.054932111 FALSE 0.054932111 3/8/2020 9:46:34 AM 0.0619443315081298 0.0384656496139036 0.371665989048779 6 159934 1.856 0.000318223 1.933 0.045682225 FALSE 0.045682225 3/8/2020 9:47:04 AM 0.0514853953953005 0.0384656496139036 1.85347423423082 36 159964 2.987 0.000279491 1.935 0.040078135 FALSE 0.040078135 3/8/2020 9:47:34 AM 0.0452190200290219 0.0384656496139036 2.98445532191545 66 159995 3.964 0.000252406 1.936 0.036174296 FALSE 0.036174296 3/8/2020 9:48:05 AM 0.0408368255539807 0.0384656496139036 3.96117207873613 97 160026 0.568 0.000436882 1.934 0.062681779 FALSE 0.062681779 3/8/2020 9:48:36 AM 0.0706832632422447 0.0389483548331492 0.565466105937958 8 160056 1.986 0.0003226 1.934 0.046285202 FALSE 0.046285202 3/8/2020 9:49:06 AM 0.0521936228400783 0.0389483548331492 1.98335766792297 38 160087 3.095 0.000276994 1.934 0.03974187 FALSE 0.03974187 3/8/2020 9:49:37 AM 0.0448150185571201 0.0389483548331492 3.09223628044128 69 160117 4.038 0.000251926 1.934 0.036145208 FALSE 0.036145208 3/8/2020 9:50:07 AM 0.0407592335132637 0.0389483548331492 4.03516411781311 99 160149 0.808 0.000414475 1.934 0.059466924 FALSE 0.059466924 3/8/2020 9:50:39 AM 0.0670580242294818 0.0391257016555123 0.804696290753782 12 160179 2.121 0.000311655 1.933 0.044739433 FALSE 0.044739433 3/8/2020 9:51:09 AM 0.0504228366051047 0.0391257016555123 2.1177591374144 42 160210 3.19 0.000269826 1.933 0.038734594 FALSE 0.038734594 3/8/2020 9:51:40 AM 0.043655181979786 0.0391257016555123 3.18682828452438 73 160240 4.173 0.000250247 1.935 0.035884554 FALSE 0.035884554 3/8/2020 9:52:10 AM 0.0404875223407323 0.0391257016555123 4.17021480109543 103 160271 0.962 0.000395153 1.934 0.056694662 FALSE 0.056694662 3/8/2020 9:52:41 AM 0.0639318763588866 0.0392803495263924 0.958978145383298 15 160302 2.259 0.000303158 1.935 0.043471879 FALSE 0.043471879 3/8/2020 9:53:12 AM 0.0490480849073957 0.0392803495263924 2.2562119057402 46 160332 3.323 0.000269979 1.935 0.038714021 FALSE 0.038714021 3/8/2020 9:53:42 AM 0.0436799294731923 0.0392803495263924 3.31967463996261 76 160362 4.269 0.000248745 1.935 0.035669242 FALSE 0.035669242 3/8/2020 9:54:12 AM 0.0402445919583288 0.0392803495263924 4.26592674758285 106 160394 1.175 0.000362225 1.934 0.051970346 FALSE 0.051970346 3/8/2020 9:54:44 AM 0.0586044896859676 0.0394712197594345 1.17208979371935 20 160424 2.427 0.0002996 1.935 0.04296164 FALSE 0.04296164 3/8/2020 9:55:14 AM 0.0484723968990147 0.0394712197594345 2.42361984495074 50 160455 3.457 0.000263575 1.935 0.03779571 FALSE 0.03779571 3/8/2020 9:55:45 AM 0.0426438249486648 0.0394712197594345 3.45414982084185 81 160485 4.389 0.000244218 1.934 0.035039316 FALSE 0.035039316 3/8/2020 9:56:15 AM 0.0395121712086571 0.0394712197594345 4.38585100416094 111 160517 1.35 0.000346936 1.935 0.0497494 FALSE 0.0497494 3/8/2020 9:56:47 AM 0.0561308331477145 0.039158821956295 1.34713999554515 24 160547 2.549 0.000291395 1.934 0.041807965 FALSE 0.041807965 3/8/2020 9:57:17 AM 0.0471448552691274 0.039158821956295 2.54582218453288 54 160577 3.545 0.000260589 1.934 0.03738807 FALSE 0.03738807 3/8/2020 9:57:47 AM 0.0421607499232604 0.039158821956295 3.54150299355388 84 160607 4.438 0.000240459 1.933 0.034518903 FALSE 0.034518903 3/8/2020 9:58:17 AM 0.0389039582785284 0.039158821956295 4.43505124375224 114 160639 1.425 0.000337963 1.934 0.048489385 FALSE 0.048489385 3/8/2020 9:58:49 AM 0.0546791755880874 0.0388017875816802 1.42165856529027 26 160669 2.623 0.000289153 1.934 0.041486314 FALSE 0.041486314 3/8/2020 9:59:19 AM 0.0467821453598195 0.0388017875816802 2.61980014014989 56 160699 3.639 0.000261335 1.935 0.037474595 FALSE 0.037474595 3/8/2020 9:59:49 AM 0.0422815201089306 0.0388017875816802 3.63621072936803 86 160732 0.003 0.000242098 1.933 0.034735116 FALSE 0.034735116 3/8/2020 10:00:22 AM 0.0391691398766378 0.0391691398766378 4.51361718401313 0 160761 1.576 0.000335296 1.934 0.048106685 FALSE 0.048106685 3/8/2020 10:00:51 AM 0.0542476224102851 0.0391691398766378 1.57318104989827 29 160791 2.738 0.000286512 1.934 0.04110738 FALSE 0.04110738 3/8/2020 10:01:21 AM 0.0463548396414114 0.0391691398766378 2.73493553884327 59 160821 3.754 0.000260499 1.935 0.037354634 FALSE 0.037354634 3/8/2020 10:01:51 AM 0.0421461712652713 0.0391691398766378 3.75100924260914 89 160852 0.141 0.000425784 1.935 0.061055935 FALSE 0.061055935 3/8/2020 10:02:22 AM 0.0688876751810312 0.0396446534840946 0.137775350362062 2 160883 1.735 0.000324351 1.934 0.046536441 FALSE 0.046536441 3/8/2020 10:02:53 AM 0.0524769336210959 0.0396446534840946 1.73173880949616 33 160913 2.864 0.000280711 1.935 0.04025295 FALSE 0.04025295 3/8/2020 10:03:23 AM 0.04541625868943 0.0396446534840946 2.86122429743409 63 160943 3.861 0.000256387 1.935 0.036765025 FALSE 0.036765025 3/8/2020 10:03:53 AM 0.0414809322245018 0.0396446534840946 3.85772669687867 93 160975 0.438 0.000384222 1.935 0.055096136 FALSE 0.055096136 3/8/2020 10:04:25 AM 0.0621634041890502 0.0395539319632869 0.435143829323351 7 161005 1.9 0.000316841 1.935 0.045433896 FALSE 0.045433896 3/8/2020 10:04:55 AM 0.051261773005732 0.0395539319632869 1.89668560121208 37 161035 2.998 0.000276221 1.934 0.039630847 FALSE 0.039630847 3/8/2020 10:05:25 AM 0.0446898225667094 0.0395539319632869 2.99421811196953 67 161065 3.995 0.000254368 1.935 0.036475458 FALSE 0.036475458 3/8/2020 10:05:55 AM 0.0411542223996876 0.0395539319632869 3.9919595727697 97 161097 0.636 0.000434407 1.935 0.062292505 FALSE 0.062292505 3/8/2020 10:06:27 AM 0.0702828624182277 0.0389551623194511 0.63254576176405 9 161127 2.019 0.000319447 1.935 0.045807639 FALSE 0.045807639 3/8/2020 10:06:57 AM 0.0516834562787643 0.0389551623194511 2.01565479487181 39 161157 3.116 0.000278846 1.935 0.039985574 FALSE 0.039985574 3/8/2020 10:07:27 AM 0.0451145862107692 0.0389551623194511 3.11290644854307 69 161188 4.055 0.000250439 1.934 0.035931847 FALSE 0.035931847 3/8/2020 10:07:58 AM 0.0405186366289854 0.0389551623194511 4.05186366289854 100 161219 0.734 0.000410679 1.934 0.058922358 FALSE 0.058922358 3/8/2020 10:08:29 AM 0.0664439431645654 0.0389379138961948 0.730883374810219 11 161249 2.111 0.000317827 1.934 0.045600319 FALSE 0.045600319 3/8/2020 10:08:59 AM 0.0514213126607058 0.0389379138961948 2.10827381908894 41 161279 3.177 0.000276326 1.933 0.039667815 FALSE 0.039667815 3/8/2020 10:09:29 AM 0.044706953453346 0.0389379138961948 3.17419369518757 71 161310 4.11 0.000248877 1.933 0.035727346 FALSE 0.035727346 3/8/2020 10:10:00 AM 0.0402659138335901 0.0389379138961948 4.10712321102619 102 161341 0.888 0.000420537 1.933 0.060369873 FALSE 0.060369873 3/8/2020 10:10:31 AM 0.0680388647059982 0.03881458848201 0.884505241177976 13 161371 2.188 0.000314117 1.932 0.045117628 FALSE 0.045117628 3/8/2020 10:11:01 AM 0.0508211469710913 0.03881458848201 2.18530931975693 43 161401 3.244 0.000274426 1.931 0.039438263 FALSE 0.039438263 3/8/2020 10:11:31 AM 0.0443994170054793 0.03881458848201 3.24115744139999 73 161432 4.22 0.00025063 1.933 0.035978966 FALSE 0.035978966 3/8/2020 10:12:02 AM 0.0405494974693283 0.03881458848201 4.21714773681015 104 161463 1.018 0.000391847 1.933 0.056251301 FALSE 0.056251301 3/8/2020 10:12:33 AM 0.0633970969356596 0.0392207303691817 1.01435355097055 16 161493 2.306 0.000309449 1.932 0.044447089 FALSE 0.044447089 3/8/2020 10:13:03 AM 0.0500658421736696 0.0392207303691817 2.3030287399888 46 161523 3.34 0.00027136 1.931 0.038997754 FALSE 0.038997754 3/8/2020 10:13:33 AM 0.0439034940576867 0.0392207303691817 3.33666554838419 76 161554 4.281 0.000247078 1.931 0.035508144 FALSE 0.035508144 3/8/2020 10:14:04 AM 0.039974907082375 0.0392207303691817 4.27731505781412 107 161585 1.154 0.000374395 1.932 0.053775504 FALSE 0.053775504 3/8/2020 10:14:35 AM 0.0605735032770195 0.0391702105817587 1.15089656226337 19 161615 2.385 0.000300381 1.932 0.043144644 FALSE 0.043144644 3/8/2020 10:15:05 AM 0.048598749563098 0.0391702105817587 2.3813387285918 49 161645 3.398 0.000265586 1.931 0.038167958 FALSE 0.038167958 3/8/2020 10:15:35 AM 0.0429693130139686 0.0391702105817587 3.39457572810352 79 161675 4.335 0.000245626 1.932 0.035280074 FALSE 0.035280074 3/8/2020 10:16:05 AM 0.0397399840107478 0.0391702105817587 4.33165825717151 109 161707 1.276 0.000357572 1.934 0.051302773 FALSE 0.051302773 3/8/2020 10:16:37 AM 0.0578516993078996 0.0392969246629788 1.27273738477379 22 161737 2.479 0.000294276 1.932 0.042267697 FALSE 0.042267697 3/8/2020 10:17:07 AM 0.0476109431519245 0.0392969246629788 2.47576904390007 52 161767 3.506 0.000264022 1.932 0.037922244 FALSE 0.037922244 3/8/2020 10:17:37 AM 0.0427161629720614 0.0392969246629788 3.50272536370903 82 161797 4.433 0.000244429 1.932 0.035108151 FALSE 0.035108151 3/8/2020 10:18:07 AM 0.0395463279398557 0.0392969246629788 4.42918872926384 112 161830 1.423 0.000337378 1.932 0.048458655 FALSE 0.048458655 3/8/2020 10:18:40 AM 0.0545845278896964 0.0392641109049968 1.41919772513211 26 161860 2.635 0.000290495 1.934 0.041678939 FALSE 0.041678939 3/8/2020 10:19:10 AM 0.0469993595366499 0.0392641109049968 2.6319641340524 56 161890 3.621 0.000260018 1.931 0.037367673 FALSE 0.037367673 3/8/2020 10:19:40 AM 0.0420683558467169 0.0392641109049968 3.61787860281765 86 161922 4.548 0.000241231 1.931 0.034667804 FALSE 0.034667804 3/8/2020 10:20:12 AM 0.039028855634789 0.039028855634789 4.52734725363553 116 161953 1.558 0.000331264 1.931 0.047606574 FALSE 0.047606574 3/8/2020 10:20:43 AM 0.0535952641211193 0.039028855634789 1.55426265951246 29 161983 2.744 0.00028715 1.932 0.041244264 FALSE 0.041244264 3/8/2020 10:21:13 AM 0.0464581335594846 0.039028855634789 2.74102988000959 59 162013 3.724 0.000258367 1.931 0.037130466 FALSE 0.037130466 3/8/2020 10:21:43 AM 0.0418013095583641 0.039028855634789 3.72031655069441 89 162045 0.003 0.000238911 1.93 0.034353336 FALSE 0.034353336 3/8/2020 10:22:15 AM 0.0386535664701946 0.0386535664701946 0 0 162075 1.647 0.000338604 1.931 0.0486614 FALSE 0.0486614 3/8/2020 10:22:45 AM 0.0547827831779917 0.0386535664701946 1.64348349533975 30 162105 2.791 0.000287178 1.931 0.0412709 FALSE 0.0412709 3/8/2020 10:23:15 AM 0.046462591085583 0.0386535664701946 2.78775546513498 60 162135 3.788 0.000259917 1.931 0.037353273 FALSE 0.037353273 3/8/2020 10:23:45 AM 0.0420521442054047 0.0386535664701946 3.78469297848642 90 162168 0.303 0.000462681 1.932 0.066456296 TRUE 3/8/2020 10:24:18 AM 0.0748573299497366 0.0391147735812094 0.299429319798946 4 162198 1.825 0.000331048 1.932 0.047549388 FALSE 0.047549388 3/8/2020 10:24:48 AM 0.0535603163435179 0.0391147735812094 1.82105075567961 34 162228 2.958 0.000285353 1.933 0.040963604 FALSE 0.040963604 3/8/2020 10:25:18 AM 0.0461673511890695 0.0391147735812094 2.95471047610044 64 162258 3.932 0.000258345 1.932 0.037106891 FALSE 0.037106891 3/8/2020 10:25:48 AM 0.0417977367785383 0.0391147735812094 3.9289872571826 94 162290 0.566 0.000434717 1.932 0.062439797 FALSE 0.062439797 3/8/2020 10:26:20 AM 0.0703330873511732 0.0397175152442957 0.562664698809385 8 162321 1.994 0.00031542 1.933 0.045279873 FALSE 0.045279873 3/8/2020 10:26:51 AM 0.0510319306109196 0.0397175152442957 1.99024529382586 39 162351 3.098 0.000277205 1.933 0.03979399 FALSE 0.03979399 3/8/2020 10:27:21 AM 0.0448491566315077 0.0397175152442957 3.09459180757403 69 162381 4.074 0.000254148 1.933 0.036483941 FALSE 0.036483941 3/8/2020 10:27:51 AM 0.0411186213369923 0.0397175152442957 4.07074351236224 99 162413 0.832 0.000394014 1.931 0.056624511 FALSE 0.056624511 3/8/2020 10:28:23 AM 0.0637476166996818 0.0394763314867752 0.828719017095864 13 162444 2.175 0.000305 1.932 0.043808052 FALSE 0.043808052 3/8/2020 10:28:54 AM 0.049346021567048 0.0394763314867752 2.17122494895011 44 162474 3.275 0.000273227 1.933 0.039222934 FALSE 0.039222934 3/8/2020 10:29:24 AM 0.0442055576178874 0.0394763314867752 3.27121126372367 74 162504 4.263 0.00025315 1.934 0.036320789 FALSE 0.036320789 3/8/2020 10:29:54 AM 0.0409572273224162 0.0394763314867752 4.25955164153129 104 162536 1.139 0.000351009 1.935 0.050333526 FALSE 0.050333526 3/8/2020 10:30:26 AM 0.0567898861598223 0.0402177199471875 1.13579772319645 20 162566 2.391 0.000295132 1.933 0.042367362 FALSE 0.042367362 3/8/2020 10:30:56 AM 0.0477494332008064 0.0402177199471875 2.38747166004032 50 162596 3.452 0.000266404 1.934 0.038222466 FALSE 0.038222466 3/8/2020 10:31:26 AM 0.0431016592192464 0.0402177199471875 3.44813273753971 80 162626 4.396 0.000246816 1.935 0.035392564 FALSE 0.035392564 3/8/2020 10:31:56 AM 0.0399324242279611 0.0402177199471875 4.39256666507572 110 162658 1.309 0.000336212 1.933 0.048264665 FALSE 0.048264665 3/8/2020 10:32:28 AM 0.0543958908334995 0.0395285287104024 1.30550138000399 24 162688 2.523 0.000288367 1.934 0.041373507 FALSE 0.041373507 3/8/2020 10:32:58 AM 0.0466549381510251 0.0395285287104024 2.51936666015536 54 162718 3.533 0.000259737 1.933 0.037286274 FALSE 0.037286274 3/8/2020 10:33:28 AM 0.0420228772508424 0.0395285287104024 3.52992168907076 84 162748 4.429 0.000239927 1.932 0.03446149 FALSE 0.03446149 3/8/2020 10:33:58 AM 0.0388179194721344 0.0395285287104024 4.42524281982332 114 162781 1.452 0.000344298 1.932 0.049452599 FALSE 0.049452599 3/8/2020 10:34:31 AM 0.0557041212988014 0.0386145617414871 1.44830715376884 26 162811 2.611 0.000287779 1.932 0.041334509 FALSE 0.041334509 3/8/2020 10:35:01 AM 0.046559787172425 0.0386145617414871 2.6073480816558 56 162841 3.644 0.000261639 1.932 0.037580047 FALSE 0.037580047 3/8/2020 10:35:31 AM 0.042330707195973 0.0386145617414871 3.64044081885368 86 162874 0.003 0.000242445 1.931 0.034823052 FALSE 0.034823052 3/8/2020 10:36:04 AM 0.0392251874846609 0.0392251874846609 4.51974692568183 0 162903 1.564 0.000332646 1.932 0.047779017 FALSE 0.047779017 3/8/2020 10:36:33 AM 0.0538189734557065 0.0392251874846609 1.56075023021549 29 162933 2.739 0.000286537 1.932 0.04115621 FALSE 0.04115621 3/8/2020 10:37:03 AM 0.0463589487786768 0.0392251874846609 2.73517797794193 59 162963 3.771 0.000261672 1.933 0.037564153 FALSE 0.037564153 3/8/2020 10:37:33 AM 0.0423360565635428 0.0392251874846609 3.76790903415531 89 162995 0.244 0.000495637 1.933 0.071150767 TRUE 3/8/2020 10:38:05 AM 0.0801892929400007 0.0395061089984027 0.240567878820002 3 163025 1.774 0.000331612 1.933 0.047604253 FALSE 0.047604253 3/8/2020 10:38:35 AM 0.0536515843969854 0.0395061089984027 1.77050228510052 33 163055 2.898 0.000283966 1.933 0.040764547 FALSE 0.040764547 3/8/2020 10:39:05 AM 0.0459430078340192 0.0395061089984027 2.89440949354321 63 163085 3.872 0.000257094 1.932 0.036927146 FALSE 0.036927146 3/8/2020 10:39:35 AM 0.0415952700861199 0.0395061089984027 3.86836011800915 93 163117 0.435 0.000444888 1.933 0.063865599 TRUE 3/8/2020 10:40:07 AM 0.071978665733089 0.0392515645159975 0.431871994398534 6 163147 1.876 0.000321493 1.932 0.046177066 FALSE 0.046177066 3/8/2020 10:40:37 AM 0.0520145135362529 0.0392515645159975 1.8725224873051 36 163177 3.014 0.000281937 1.932 0.040495441 FALSE 0.040495441 3/8/2020 10:41:07 AM 0.0456146491606804 0.0392515645159975 3.01056684460491 66 163208 4 0.000254631 1.932 0.036573478 FALSE 0.036573478 3/8/2020 10:41:38 AM 0.0411968933149558 0.0392515645159975 3.99609865155071 97 163240 0.76 0.000425249 1.933 0.061046214 FALSE 0.061046214 3/8/2020 10:42:10 AM 0.0688011242415417 0.0396743710806365 0.756812366656959 11 163270 2.114 0.000318149 1.933 0.045671555 FALSE 0.045671555 3/8/2020 10:42:40 AM 0.0514733697537605 0.0396743710806365 2.11040815990418 41 163300 3.213 0.000279388 1.933 0.040107275 FALSE 0.040107275 3/8/2020 10:43:10 AM 0.0452022397575874 0.0396743710806365 3.2093590227887 71 163331 4.163 0.000252033 1.933 0.036180437 FALSE 0.036180437 3/8/2020 10:43:41 AM 0.0407765621922034 0.0396743710806365 4.15920934360474 102 163362 0.956 0.000392388 1.933 0.056328969 FALSE 0.056328969 3/8/2020 10:44:12 AM 0.0634846314787865 0.0394846146289063 0.952269472181797 15 163392 2.282 0.000312938 1.933 0.044923581 FALSE 0.044923581 3/8/2020 10:44:42 AM 0.0506303782264392 0.0394846146289063 2.27836702018976 45 163423 3.324 0.000270049 1.932 0.038787938 FALSE 0.038787938 3/8/2020 10:45:13 AM 0.0436912928952983 0.0394846146289063 3.32053826004267 76 163453 4.289 0.000249849 1.934 0.035847184 FALSE 0.035847184 3/8/2020 10:45:43 AM 0.0404231658662265 0.0394846146289063 4.28485558182001 106 163484 1.164 0.000377417 1.933 0.054179755 FALSE 0.054179755 3/8/2020 10:46:14 AM 0.0610623955236454 0.0396350452905161 1.16018551494926 19 163514 2.457 0.000309446 1.934 0.044397809 FALSE 0.044397809 3/8/2020 10:46:44 AM 0.0500652996671139 0.0396350452905161 2.45319968368858 49 163545 3.505 0.00027051 1.933 0.038832793 FALSE 0.038832793 3/8/2020 10:47:15 AM 0.0437658555689268 0.0396350452905161 3.50126844551414 80 163575 4.419 0.000248105 1.932 0.035636098 FALSE 0.035636098 3/8/2020 10:47:45 AM 0.0401410151527009 0.0396350452905161 4.4155116667971 110 163607 1.416 0.000349079 1.933 0.050111784 FALSE 0.050111784 3/8/2020 10:48:17 AM 0.0564776562899351 0.0399515950491866 1.41194140724838 25 163638 2.624 0.000289252 1.933 0.041523393 FALSE 0.041523393 3/8/2020 10:48:48 AM 0.0467982526003782 0.0399515950491866 2.62070214562118 56 163668 3.657 0.000262562 1.933 0.037691824 FALSE 0.037691824 3/8/2020 10:49:18 AM 0.0424799461480837 0.0399515950491866 3.65327536873519 86 163699 0.004 0.000246031 1.933 0.03531876 FALSE 0.03531876 3/8/2020 10:49:49 AM 0.039805423880441 0.039805423880441 0 0 163730 1.627 0.000323572 1.932 0.04647566 FALSE 0.04647566 3/8/2020 10:50:20 AM 0.0523508541105736 0.039805423880441 1.62287647742778 31 163760 2.777 0.000281029 1.932 0.040364998 FALSE 0.040364998 3/8/2020 10:50:50 AM 0.0454677159699505 0.039805423880441 2.77353067416698 61 163790 3.806 0.00025823 1.933 0.037069942 FALSE 0.037069942 3/8/2020 10:51:20 AM 0.0417790643481927 0.039805423880441 3.80189485568553 91 163822 0.292 0.000446185 1.931 0.064122157 TRUE 3/8/2020 10:51:52 AM 0.0721884325612336 0.0393011089009435 0.288753730244935 4 163853 1.828 0.000322115 1.931 0.046291782 FALSE 0.046291782 3/8/2020 10:52:23 AM 0.052115077977734 0.0393011089009435 1.82402772922069 35 163883 2.94 0.000279226 1.931 0.04012809 FALSE 0.04012809 3/8/2020 10:52:53 AM 0.045176021138636 0.0393011089009435 2.93644137401134 65 163913 3.92 0.0002548 1.93 0.036637963 FALSE 0.036637963 3/8/2020 10:53:23 AM 0.0412241755053401 0.0393011089009435 3.91629667300731 95 163944 0.503 0.000441155 1.931 0.063399257 TRUE 3/8/2020 10:53:54 AM 0.0713745947661144 0.0392885908889382 0.499622163362801 7 163975 1.935 0.00031409 1.931 0.045138528 FALSE 0.045138528 3/8/2020 10:54:25 AM 0.0508167491980681 0.0392885908889382 1.93103646952659 38 164005 3.047 0.000276655 1.931 0.039758671 FALSE 0.039758671 3/8/2020 10:54:55 AM 0.0447601307430031 0.0392885908889382 3.04368889052421 68 164035 4.023 0.000253534 1.931 0.036435883 FALSE 0.036435883 3/8/2020 10:55:25 AM 0.0410193508699992 0.0392885908889382 4.01989638525993 98 164068 0.799 0.000378139 1.931 0.054343126 FALSE 0.054343126 3/8/2020 10:55:58 AM 0.0611792433863649 0.0394831696901013 0.795330164022744 13 164098 2.171 0.000311543 1.931 0.044772517 FALSE 0.044772517 3/8/2020 10:56:28 AM 0.0504046955124237 0.0394831696901013 2.16740190703422 43 164128 3.228 0.000272996 1.93 0.039254422 FALSE 0.039254422 3/8/2020 10:56:58 AM 0.0441681538159921 0.0394831696901013 3.22427522856742 73 164158 4.199 0.000251737 1.931 0.036177676 FALSE 0.036177676 3/8/2020 10:57:28 AM 0.040728662750747 0.0394831696901013 4.19505226332694 103 164190 1.063 0.000363701 1.931 0.052268221 FALSE 0.052268221 3/8/2020 10:58:00 AM 0.0588433257200652 0.0398100846389358 1.05917986296117 18 164220 2.32 0.000298235 1.93 0.042883466 FALSE 0.042883466 3/8/2020 10:58:30 AM 0.0482514691151058 0.0398100846389358 2.31607051752508 48 164250 3.394 0.000268664 1.93 0.038631556 FALSE 0.038631556 3/8/2020 10:59:00 AM 0.0434673194272014 0.0398100846389358 3.39045091532171 78 164280 4.34 0.000248179 1.93 0.035685927 FALSE 0.035685927 3/8/2020 10:59:30 AM 0.0401529666139848 0.0398100846389358 4.33652039431036 108 164312 1.295 0.00036277 1.929 0.052191755 FALSE 0.052191755 3/8/2020 11:00:02 AM 0.0586926349523393 0.0394962562509535 1.29123796895146 22 164343 2.561 0.000298195 1.931 0.042854214 FALSE 0.042854214 3/8/2020 11:00:33 AM 0.0482450794639452 0.0394962562509535 2.5569892115891 53 164373 3.574 0.00026587 1.93 0.038229734 FALSE 0.038229734 3/8/2020 11:01:03 AM 0.0430151987596449 0.0394962562509535 3.57026149705052 83 164405 4.507 0.000245973 1.929 0.035368767 FALSE 0.035368767 3/8/2020 11:01:35 AM 0.0397961056931356 0.0397961056931356 4.49695994332433 113 164435 1.535 0.000337933 1.93 0.048591818 FALSE 0.048591818 3/8/2020 11:02:05 AM 0.0546743720769882 0.0397961056931356 1.53088241815567 28 164465 2.688 0.000286072 1.929 0.041157239 FALSE 0.041157239 3/8/2020 11:02:35 AM 0.046283685955508 0.0397961056931356 2.68445378541946 58 164495 3.723 0.000261248 1.929 0.037585828 FALSE 0.037585828 3/8/2020 11:03:05 AM 0.0422674288803881 0.0397961056931356 3.71953374147415 88 164528 0.151 0.00045397 1.93 0.065276773 TRUE 3/8/2020 11:03:38 AM 0.073447891511023 0.0392004619473996 0.146895783022046 2 164558 1.742 0.000335706 1.929 0.048298083 FALSE 0.048298083 3/8/2020 11:04:08 AM 0.0543139763758518 0.0392004619473996 1.73804724402726 32 164588 2.874 0.000286101 1.929 0.041161439 FALSE 0.041161439 3/8/2020 11:04:38 AM 0.0462884095707728 0.0392004619473996 2.86988139338791 62 164618 3.836 0.000257497 1.929 0.037046094 FALSE 0.037046094 3/8/2020 11:05:08 AM 0.0416604669400207 0.0392004619473996 3.83276295848191 92 164650 0.446 0.000455314 1.929 0.065506193 TRUE 3/8/2020 11:05:40 AM 0.0736654878904422 0.0396042811406548 0.441992927342653 6 164681 1.916 0.00031947 1.929 0.045962182 FALSE 0.045962182 3/8/2020 11:06:11 AM 0.051687121894714 0.0396042811406548 1.91242351010442 37 164711 3.018 0.000278048 1.929 0.040002884 FALSE 0.040002884 3/8/2020 11:06:41 AM 0.0449855472725719 0.0396042811406548 3.01403166726232 67 164741 4.005 0.000254991 1.93 0.036665502 FALSE 0.036665502 3/8/2020 11:07:11 AM 0.0412551621263175 0.0396042811406548 4.00175072625279 97 164772 0.681 0.00041848 1.929 0.060206754 FALSE 0.060206754 3/8/2020 11:07:42 AM 0.0677059629932046 0.0394992725433488 0.677059629932046 10 164803 2.08 0.000313053 1.93 0.045014184 FALSE 0.045014184 3/8/2020 11:08:13 AM 0.0506489024747436 0.0394992725433488 2.07660500146449 41 164833 3.164 0.000275124 1.929 0.039582177 FALSE 0.039582177 3/8/2020 11:08:43 AM 0.0445124386534305 0.0394992725433488 3.16038314439356 71 164863 4.133 0.000252693 1.928 0.03637501 FALSE 0.03637501 3/8/2020 11:09:13 AM 0.0408832830109514 0.0394992725433488 4.12921158410609 101 164896 0.992 0.000359305 1.929 0.051693302 FALSE 0.051693302 3/8/2020 11:09:46 AM 0.0581320963032982 0.0398914469323591 0.988245637156069 17 164926 2.276 0.000298823 1.929 0.042991728 FALSE 0.042991728 3/8/2020 11:10:16 AM 0.0483466748425618 0.0398914469323591 2.27229371760041 47 164956 3.369 0.000270133 1.929 0.038864076 FALSE 0.038864076 3/8/2020 11:10:46 AM 0.0437048925328758 0.0398914469323591 3.36527672503144 77 164986 4.321 0.000249389 1.929 0.035879619 FALSE 0.035879619 3/8/2020 11:11:16 AM 0.0403486983328361 0.0398914469323591 4.31731072161347 107 165018 1.256 0.000351856 1.93 0.050593828 FALSE 0.050593828 3/8/2020 11:11:48 AM 0.0569269865412604 0.0399176370336023 1.25239370390773 22 165048 2.491 0.000295607 1.929 0.042529114 FALSE 0.042529114 3/8/2020 11:12:18 AM 0.0478264387840262 0.0399176370336023 2.48697481676936 52 165078 3.54 0.000266548 1.93 0.038327294 FALSE 0.038327294 3/8/2020 11:12:48 AM 0.0431249706392608 0.0399176370336023 3.53624759241939 82 165108 4.499 0.000248095 1.93 0.035673835 FALSE 0.035673835 3/8/2020 11:13:18 AM 0.0401393609853195 0.0399176370336023 4.49560843035579 112 165140 1.501 0.000355901 1.931 0.051147234 FALSE 0.051147234 3/8/2020 11:13:50 AM 0.0575813229840535 0.0399866070829134 1.49711439758539 26 165170 2.684 0.000290589 1.93 0.041784174 FALSE 0.041784174 3/8/2020 11:14:20 AM 0.0470145706806267 0.0399866070829134 2.67983052879572 57 165200 3.708 0.000263166 1.93 0.037840899 FALSE 0.037840899 3/8/2020 11:14:50 AM 0.0425776912049315 0.0399866070829134 3.70425913482904 87 165231 0.07 0.000405627 1.929 0.058357584 FALSE 0.058357584 3/8/2020 11:15:21 AM 0.0656264647841454 0.0399932859350095 0.0656264647841454 1 165262 1.699 0.00032747 1.929 0.047113194 FALSE 0.047113194 3/8/2020 11:15:52 AM 0.0529815012123436 0.0399932859350095 1.69540803879499 32 165292 2.867 0.00028539 1.93 0.041036492 FALSE 0.041036492 3/8/2020 11:16:22 AM 0.0461732965082891 0.0399932859350095 2.86274438351393 62 165322 3.842 0.000257845 1.929 0.037096247 FALSE 0.037096247 3/8/2020 11:16:52 AM 0.0417168664381556 0.0399932859350095 3.83795171231031 92 165354 0.383 0.000390766 1.929 0.056219597 FALSE 0.056219597 3/8/2020 11:17:24 AM 0.0632221753088136 0.0396416045463922 0.379333051852882 6 165384 1.877 0.000321686 1.93 0.046255604 FALSE 0.046255604 3/8/2020 11:17:54 AM 0.0520457187408788 0.0396416045463922 1.87364587467164 36 165414 2.995 0.00028009 1.929 0.040296581 FALSE 0.040296581 3/8/2020 11:18:24 AM 0.0453158269749221 0.0396416045463922 2.99084458034486 66 165444 3.996 0.000257041 1.929 0.036980575 FALSE 0.036980575 3/8/2020 11:18:54 AM 0.0415867874689866 0.0396416045463922 3.99233159702271 96 165477 0.732 0.000409411 1.929 0.05890204 FALSE 0.05890204 3/8/2020 11:19:27 AM 0.0662387372417883 0.0394648133384946 0.728626109659672 11 165507 2.097 0.000315484 1.928 0.045413733 FALSE 0.045413733 3/8/2020 11:19:57 AM 0.0510422538329915 0.0394648133384946 2.09273240715265 41 165537 3.196 0.000277861 1.928 0.039997966 FALSE 0.039997966 3/8/2020 11:20:27 AM 0.0449552633602854 0.0394648133384946 3.19182369858027 71 165567 4.151 0.000253791 1.927 0.036553163 FALSE 0.036553163 3/8/2020 11:20:57 AM 0.041060895981765 0.0394648133384946 4.14715049415827 101 165599 0.949 0.000365236 1.928 0.052575484 FALSE 0.052575484 3/8/2020 11:21:29 AM 0.0590916242799722 0.0399990332996951 0.945465988479555 16 165629 2.259 0.000303054 1.928 0.043624394 FALSE 0.043624394 3/8/2020 11:21:59 AM 0.0490311463363469 0.0399990332996951 2.25543273147196 46 165659 3.349 0.000272054 1.929 0.039140453 FALSE 0.039140453 3/8/2020 11:22:29 AM 0.0440156946914565 0.0399990332996951 3.34519279655069 76 165690 4.28 0.000247013 1.928 0.035557343 FALSE 0.035557343 3/8/2020 11:23:00 AM 0.0399642760003699 0.0399990332996951 4.27617753203958 107 165721 1.165 0.000377772 1.928 0.054380063 FALSE 0.054380063 3/8/2020 11:23:31 AM 0.0611198598911103 0.0393051075465653 1.1612773379311 19 165751 2.432 0.000306324 1.928 0.044095118 FALSE 0.044095118 3/8/2020 11:24:01 AM 0.0495602120360246 0.0393051075465653 2.4284503897652 49 165781 3.483 0.000272184 1.927 0.039202356 FALSE 0.039202356 3/8/2020 11:24:31 AM 0.0440367873215789 0.0393051075465653 3.47890619840473 79 165811 4.395 0.000249018 1.926 0.035885529 FALSE 0.035885529 3/8/2020 11:25:01 AM 0.0402887243384478 0.0393051075465653 4.39147095289081 109 165843 1.347 0.000360791 1.928 0.051935731 FALSE 0.051935731 3/8/2020 11:25:33 AM 0.058372580608272 0.0399378003981129 1.34256935399026 23 165873 2.577 0.000300107 1.927 0.04322408 FALSE 0.04322408 3/8/2020 11:26:03 AM 0.0485544700070091 0.0399378003981129 2.57338691037148 53 165903 3.615 0.000268931 1.927 0.038733753 FALSE 0.038733753 3/8/2020 11:26:33 AM 0.043510396830199 0.0399378003981129 3.61136293690652 83 165937 0.004 0.0002474 1.927 0.035632681 FALSE 0.035632681 3/8/2020 11:27:07 AM 0.0400269010672923 0.0400269010672923 4.53327622637153 0 165966 1.639 0.000348421 1.928 0.050154998 FALSE 0.050154998 3/8/2020 11:27:36 AM 0.0563711453357647 0.0400269010672923 1.63476321473718 29 165996 2.821 0.000295093 1.928 0.042478451 FALSE 0.042478451 3/8/2020 11:28:06 AM 0.0477431765678576 0.0400269010672923 2.8168474175036 59 166026 3.819 0.00026493 1.928 0.03813652 FALSE 0.03813652 3/8/2020 11:28:36 AM 0.0428631128638648 0.0400269010672923 3.81481704488397 89 166058 0.326 0.000497219 1.928 0.071574416 TRUE 3/8/2020 11:29:08 AM 0.0804452591110021 0.0399544838057683 0.321781036444008 4 166088 1.84 0.000333701 1.927 0.048062473 FALSE 0.048062473 3/8/2020 11:29:38 AM 0.0539895339101991 0.0399544838057683 1.83564415294677 34 166118 2.99 0.000288339 1.928 0.041506255 FALSE 0.041506255 3/8/2020 11:30:08 AM 0.0466504883515881 0.0399544838057683 2.98563125450164 64 166149 3.993 0.000259555 1.928 0.037362806 FALSE 0.037362806 3/8/2020 11:30:39 AM 0.0419935053606567 0.0399544838057683 3.98938300926238 95 166180 0.642 0.000438344 1.927 0.063134137 FALSE 0.063134137 3/8/2020 11:31:10 AM 0.0709198334564765 0.0400803344719837 0.638278501108289 9 166210 2.063 0.000326378 1.928 0.046981889 FALSE 0.046981889 3/8/2020 11:31:40 AM 0.0528047654586725 0.0400803344719837 2.05938585288823 39 166240 3.147 0.000281512 1.927 0.040545864 FALSE 0.040545864 3/8/2020 11:32:10 AM 0.0455459764740173 0.0400803344719837 3.1426723767072 69 166271 4.155 0.000256543 1.928 0.03692929 FALSE 0.03692929 3/8/2020 11:32:41 AM 0.0415062602050602 0.0400803344719837 4.15062602050602 100 166303 0.964 0.000395549 1.928 0.056939047 FALSE 0.056939047 3/8/2020 11:33:13 AM 0.0639960017055273 0.0399892463521884 0.95994002558291 15 166333 2.268 0.000310916 1.927 0.044780828 FALSE 0.044780828 3/8/2020 11:33:43 AM 0.0503031957894564 0.0399892463521884 2.26364381052554 45 166363 3.347 0.000275534 1.927 0.039684858 FALSE 0.039684858 3/8/2020 11:34:13 AM 0.0445787915835778 0.0399892463521884 3.34340936876833 75 166394 4.321 0.00025175 1.927 0.036259248 FALSE 0.036259248 3/8/2020 11:34:44 AM 0.0407307356912291 0.0399892463521884 4.31745798327029 106 166425 1.216 0.000374446 1.927 0.053931038 FALSE 0.053931038 3/8/2020 11:35:15 AM 0.0605818096548319 0.039871222759902 1.21163619309664 20 166455 2.479 0.000305987 1.928 0.044046671 FALSE 0.044046671 3/8/2020 11:35:45 AM 0.0495057608187199 0.039871222759902 2.47528804093599 50 166485 3.539 0.000273113 1.928 0.039314528 FALSE 0.039314528 3/8/2020 11:36:15 AM 0.0441871211864054 0.039871222759902 3.53496969491243 80 166516 4.44 0.000247024 1.926 0.035598171 FALSE 0.035598171 3/8/2020 11:36:46 AM 0.0399661075558748 0.039871222759902 4.43623793870211 111 166548 1.456 0.000358842 1.926 0.051712001 FALSE 0.051712001 3/8/2020 11:37:18 AM 0.0580571218580008 0.0396588821813726 1.45142804645002 25 166578 2.666 0.000299097 1.927 0.043078619 FALSE 0.043078619 3/8/2020 11:37:48 AM 0.048391071063551 0.0396588821813726 2.66150890849531 55 166608 3.713 0.000269698 1.927 0.038844262 FALSE 0.038844262 3/8/2020 11:38:18 AM 0.0436345337725738 0.0396588821813726 3.70893537066877 85 166641 0.167 0.000503647 1.926 0.072579691 TRUE 3/8/2020 11:38:51 AM 0.0814853017218411 0.0403109053648742 0.162970603443682 2 166671 1.766 0.000340353 1.927 0.049020569 FALSE 0.049020569 3/8/2020 11:39:21 AM 0.0550657813728321 0.0403109053648742 1.76210500393063 32 166701 2.904 0.000289134 1.926 0.041666558 FALSE 0.041666558 3/8/2020 11:39:51 AM 0.0467790925364581 0.0403109053648742 2.9003037372604 62 166732 3.91 0.000259597 1.926 0.037410016 FALSE 0.037410016 3/8/2020 11:40:22 AM 0.0420002669837045 0.0403109053648742 3.90602482948452 93 166763 0.511 0.000447801 1.926 0.064531712 TRUE 3/8/2020 11:40:53 AM 0.072449826103236 0.0400299130634001 0.507148782722652 7 166793 1.974 0.000329069 1.926 0.047421534 FALSE 0.047421534 3/8/2020 11:41:23 AM 0.053240210094766 0.0400299130634001 1.96988777350634 37 166824 3.086 0.000280093 1.925 0.04038598 FALSE 0.04038598 3/8/2020 11:41:54 AM 0.0453163969796151 0.0400299130634001 3.08151499461383 68 166854 4.08 0.000257042 1.926 0.037041906 FALSE 0.037041906 3/8/2020 11:42:24 AM 0.0415869894513518 0.0400299130634001 4.07552496623248 98 166885 0.81 0.000414911 1.925 0.059824956 FALSE 0.059824956 3/8/2020 11:42:55 AM 0.0671285292288909 0.0399067648068334 0.805542350746691 12 166915 2.18 0.000320272 1.926 0.046153821 FALSE 0.046153821 3/8/2020 11:43:25 AM 0.0518169474255826 0.0399067648068334 2.17631179187447 42 166946 3.28 0.000277384 1.926 0.039973244 FALSE 0.039973244 3/8/2020 11:43:56 AM 0.0448780068107051 0.0399067648068334 3.27609449718148 73 166976 4.237 0.00025402 1.926 0.036606284 FALSE 0.036606284 3/8/2020 11:44:26 AM 0.0410979170334137 0.0399067648068334 4.23308545444161 103 167008 1.145 0.000371204 1.924 0.053552574 FALSE 0.053552574 3/8/2020 11:44:58 AM 0.0600572661741784 0.0402067500648887 1.14108805730939 19 167038 2.415 0.000304119 1.924 0.043874417 FALSE 0.043874417 3/8/2020 11:45:28 AM 0.0492035646979906 0.0402067500648887 2.41097467020154 49 167068 3.463 0.000270647 1.923 0.039067057 FALSE 0.039067057 3/8/2020 11:45:58 AM 0.043788115293542 0.0402067500648887 3.45926110818982 79 167099 4.412 0.000247655 1.924 0.035728532 FALSE 0.035728532 3/8/2020 11:46:29 AM 0.0400682507929477 0.0402067500648887 4.40750758722425 110 167131 1.453 0.000358102 1.924 0.051662379 FALSE 0.051662379 3/8/2020 11:47:01 AM 0.0579374812915921 0.0398174486395005 1.4484370322898 25 167161 2.647 0.000297019 1.923 0.042873746 FALSE 0.042873746 3/8/2020 11:47:31 AM 0.048054824041372 0.0398174486395005 2.64301532227546 55 167191 3.684 0.000267609 1.924 0.038607235 FALSE 0.038607235 3/8/2020 11:48:01 AM 0.0432966112761813 0.0398174486395005 3.68021195847541 85 167224 0.004 0.000244077 1.922 0.035251205 FALSE 0.035251205 3/8/2020 11:48:34 AM 0.0394893293595758 0.0394893293595758 0 0 167253 1.621 0.000344645 1.923 0.049748351 FALSE 0.049748351 3/8/2020 11:49:03 AM 0.0557601899550907 0.0394893293595758 1.61704550869763 29 167283 2.769 0.000289616 1.922 0.041828284 FALSE 0.041828284 3/8/2020 11:49:33 AM 0.0468571466725256 0.0394893293595758 2.76457165367901 59 167313 3.761 0.000260893 1.922 0.037679808 FALSE 0.037679808 3/8/2020 11:50:03 AM 0.0422099144145679 0.0394893293595758 3.75668238289654 89 167344 0.167 0.000504483 1.922 0.072860684 TRUE 3/8/2020 11:50:34 AM 0.0816204589791596 0.0396121969250472 0.163240917958319 2 167375 1.785 0.000333572 1.922 0.048176606 FALSE 0.048176606 3/8/2020 11:51:05 AM 0.0539687034589323 0.0396121969250472 1.78096721414477 33 167405 2.906 0.00028471 1.921 0.041142418 FALSE 0.041142418 3/8/2020 11:51:35 AM 0.0460633698348252 0.0396121969250472 2.90199229959399 63 167435 3.9 0.000258893 1.921 0.037411656 FALSE 0.037411656 3/8/2020 11:52:05 AM 0.0418863806933645 0.0396121969250472 3.8954334044829 93 167468 0.565 0.000433253 1.921 0.062607756 FALSE 0.062607756 3/8/2020 11:52:38 AM 0.0700961287366226 0.0395189521817915 0.560769029892981 8 167498 1.988 0.000322593 1.92 0.046642474 FALSE 0.046642474 3/8/2020 11:53:08 AM 0.052192424693586 0.0395189521817915 1.98331213835627 38 167528 3.098 0.000281187 1.92 0.040655681 FALSE 0.040655681 3/8/2020 11:53:38 AM 0.0454932680380914 0.0395189521817915 3.09354222659022 68 167558 4.085 0.000257392 1.92 0.037215361 FALSE 0.037215361 3/8/2020 11:54:08 AM 0.0416435867795074 0.0395189521817915 4.08107150439173 98 167590 0.859 0.000377282 1.92 0.054549695 FALSE 0.054549695 3/8/2020 11:54:40 AM 0.061040519470615 0.0403202783532574 0.854567272588611 14 167620 2.205 0.000309174 1.921 0.044677617 FALSE 0.044677617 3/8/2020 11:55:10 AM 0.0500214068981057 0.0403202783532574 2.20094190351665 44 167650 3.283 0.000273811 1.92 0.039589353 FALSE 0.039589353 3/8/2020 11:55:40 AM 0.0443000581769927 0.0403202783532574 3.27820430509746 74 167680 4.233 0.000251292 1.92 0.036333419 FALSE 0.036333419 3/8/2020 11:56:10 AM 0.0406567028616197 0.0403202783532574 4.22829709760845 104 167712 1.114 0.0003609 1.92 0.052181137 FALSE 0.052181137 3/8/2020 11:56:42 AM 0.0583901283772368 0.0398754175356795 1.1094124391675 19 167742 2.366 0.000297941 1.92 0.043078217 FALSE 0.043078217 3/8/2020 11:57:12 AM 0.048204059655569 0.0398754175356795 2.36199892312288 49 167772 3.463 0.000270585 1.921 0.039101301 FALSE 0.039101301 3/8/2020 11:57:42 AM 0.0437781193022487 0.0398754175356795 3.45847142487764 79 167802 4.4 0.00024928 1.921 0.03602248 FALSE 0.03602248 3/8/2020 11:58:12 AM 0.0403310476776657 0.0398754175356795 4.39608419686556 109 167834 1.349 0.000346314 1.92 0.050072285 FALSE 0.050072285 3/8/2020 11:58:44 AM 0.0560303451881434 0.039926587018819 1.34472828451544 24 167864 2.6 0.000297089 1.921 0.042931208 FALSE 0.042931208 3/8/2020 11:59:14 AM 0.0480661137133009 0.039926587018819 2.59557014051825 54 167894 3.632 0.00026694 1.92 0.038595775 FALSE 0.038595775 3/8/2020 11:59:44 AM 0.0431882546704617 0.039926587018819 3.62781339231879 84 167927 0.004 0.000246736 1.921 0.035654955 FALSE 0.035654955 3/8/2020 12:00:17 PM 0.039919564624078 0.039919564624078 0 0 167957 1.672 0.000343735 1.922 0.049644456 FALSE 0.049644456 3/8/2020 12:00:47 PM 0.0556130280097326 0.039919564624078 1.66839084029198 30 167987 2.844 0.000292588 1.922 0.042257485 FALSE 0.042257485 3/8/2020 12:01:17 PM 0.0473379487792651 0.039919564624078 2.84027692675591 60 168017 3.846 0.000263843 1.921 0.038126928 FALSE 0.038126928 3/8/2020 12:01:47 PM 0.0426872038178974 0.039919564624078 3.84184834361076 90 168049 0.384 0.000390694 1.921 0.056457695 FALSE 0.056457695 3/8/2020 12:02:19 PM 0.0632104732406636 0.0404191376375301 0.379262839443982 6 168079 1.88 0.000322106 1.92 0.046572021 FALSE 0.046572021 3/8/2020 12:02:49 PM 0.0521135886148032 0.0404191376375301 1.87608919013292 36 168109 3.022 0.000282561 1.921 0.040831804 FALSE 0.040831804 3/8/2020 12:03:19 PM 0.0457156043866593 0.0404191376375301 3.01722988951951 66 168139 4.017 0.000258361 1.922 0.037314132 FALSE 0.037314132 3/8/2020 12:03:49 PM 0.0418002739412865 0.0404191376375301 4.01282629836351 96 168171 0.813 0.000416366 1.922 0.060134303 FALSE 0.060134303 3/8/2020 12:04:21 PM 0.0673640315265705 0.0402152142238005 0.808368378318846 12 168202 2.176 0.000312184 1.921 0.045112571 FALSE 0.045112571 3/8/2020 12:04:52 PM 0.0505083839430712 0.0402152142238005 2.17186050955206 43 168232 3.259 0.000275574 1.921 0.039822108 FALSE 0.039822108 3/8/2020 12:05:22 PM 0.0445851405112915 0.0402152142238005 3.25471525732428 73 168262 4.239 0.000254112 1.922 0.036700544 FALSE 0.036700544 3/8/2020 12:05:52 PM 0.0411129164988699 0.0402152142238005 4.2346303993836 103 168294 1.16 0.000375845 1.921 0.054312018 FALSE 0.054312018 3/8/2020 12:06:24 PM 0.0608081571071556 0.0402033014439179 1.15535498503596 19 168325 2.426 0.000299287 1.921 0.043248871 FALSE 0.043248871 3/8/2020 12:06:55 PM 0.0484217716939747 0.0402033014439179 2.42108858469874 50 168355 3.541 0.000273256 1.923 0.0394436 FALSE 0.0394436 3/8/2020 12:07:25 PM 0.0442101613734849 0.0402033014439179 3.53681290987879 80 168385 4.459 0.000250293 1.922 0.036149006 FALSE 0.036149006 3/8/2020 12:07:55 PM 0.0404950695366345 0.0402033014439179 4.45445764902979 110 168417 1.498 0.000355055 1.922 0.051279291 FALSE 0.051279291 3/8/2020 12:08:27 PM 0.0574444134074908 0.0403509342993077 1.49355474859476 26 168447 2.68 0.000295323 1.922 0.042652447 FALSE 0.042652447 3/8/2020 12:08:57 PM 0.0477803952193686 0.0403509342993077 2.67570213228464 56 168478 3.704 0.00026282 1.921 0.037979199 FALSE 0.037979199 3/8/2020 12:09:28 PM 0.0425218060270123 0.0403509342993077 3.69939712435007 87 168509 0.163 0.000489587 1.921 0.070748408 TRUE 3/8/2020 12:09:59 PM 0.0792104667052627 0.0402679318961288 0.158420933410525 2 168539 1.737 0.000334656 1.92 0.048386665 FALSE 0.048386665 3/8/2020 12:10:29 PM 0.0541441547102295 0.0402679318961288 1.73261295072734 32 168569 2.898 0.000288455 1.921 0.041683568 FALSE 0.041683568 3/8/2020 12:10:59 PM 0.0466692464185819 0.0402679318961288 2.89349327795208 62 168600 3.924 0.000260518 1.921 0.037646551 FALSE 0.037646551 3/8/2020 12:11:30 PM 0.0421493705362082 0.0402679318961288 3.91989145986736 93 168631 0.589 0.000451696 1.921 0.065272946 TRUE 3/8/2020 12:12:01 PM 0.0730800967430696 0.040181484455908 0.584640773944557 8 168661 2.025 0.00032871 1.92 0.047526848 FALSE 0.047526848 3/8/2020 12:12:31 PM 0.0531820286996663 0.040181484455908 2.02091709058732 38 168692 3.121 0.000279207 1.919 0.040391791 FALSE 0.040391791 3/8/2020 12:13:02 PM 0.0451729941600259 0.040181484455908 3.11693659704179 69 168722 4.11 0.000256341 1.92 0.037063368 FALSE 0.037063368 3/8/2020 12:13:32 PM 0.04147350821042 0.040181484455908 4.10587731283158 99 168754 0.96 0.000369079 1.921 0.053334243 FALSE 0.053334243 3/8/2020 12:14:04 PM 0.0597134325071238 0.0405746658357817 0.955414920113981 16 168784 2.277 0.000305353 1.921 0.044125441 FALSE 0.044125441 3/8/2020 12:14:34 PM 0.0494031860574108 0.0405746658357817 2.2725465586409 46 168814 3.338 0.000271125 1.919 0.039222625 FALSE 0.039222625 3/8/2020 12:15:04 PM 0.0438654332446229 0.0405746658357817 3.33377292659134 76 168844 4.307 0.000250887 1.92 0.036274859 FALSE 0.036274859 3/8/2020 12:15:34 PM 0.0405911749738427 0.0405746658357817 4.30266454722732 106 168875 1.239 0.000381492 1.92 0.055158431 FALSE 0.055158431 3/8/2020 12:16:05 PM 0.0617216877173632 0.0399144373553912 1.23443375434726 20 168906 2.482 0.000300323 1.919 0.043446572 FALSE 0.043446572 3/8/2020 12:16:36 PM 0.0485893718569594 0.0399144373553912 2.47805796470493 51 168936 3.535 0.000269416 1.919 0.038975438 FALSE 0.038975438 3/8/2020 12:17:06 PM 0.0435889869077522 0.0399144373553912 3.53070793952793 81 168966 4.496 0.000250079 1.92 0.036157904 FALSE 0.036157904 3/8/2020 12:17:36 PM 0.0404603039543774 0.0399144373553912 4.49109373893589 111 168999 1.533 0.000350018 1.92 0.050607753 FALSE 0.050607753 3/8/2020 12:18:09 PM 0.0566295283260169 0.0400088496621599 1.52899726480246 27 169029 2.711 0.00029346 1.919 0.042453789 FALSE 0.042453789 3/8/2020 12:18:39 PM 0.047479072553024 0.0400088496621599 2.70630713552237 57 169059 3.727 0.000264447 1.92 0.038235344 FALSE 0.038235344 3/8/2020 12:19:09 PM 0.0427849370686487 0.0400088496621599 3.72228952497244 87 169090 0.157 0.000471838 1.922 0.068145902 TRUE 3/8/2020 12:19:40 PM 0.0763388355262578 0.0403076449542173 0.152677671052516 2 169121 1.751 0.000327198 1.924 0.047203894 FALSE 0.047203894 3/8/2020 12:20:11 PM 0.052937452568475 0.0403076449542173 1.74693593475968 33 169151 2.874 0.000281554 1.923 0.040641364 FALSE 0.040641364 3/8/2020 12:20:41 PM 0.0455526695512826 0.0403076449542173 2.86981818173081 63 169181 3.888 0.000258104 1.925 0.037215409 FALSE 0.037215409 3/8/2020 12:21:11 PM 0.0417587548914936 0.0403076449542173 3.88356420490891 93 169212 0.389 0.00047499 1.927 0.068412268 TRUE 3/8/2020 12:21:42 PM 0.0768488636240363 0.0393517533155239 0.384244318120182 5 169243 1.878 0.000321705 1.927 0.046334832 FALSE 0.046334832 3/8/2020 12:22:13 PM 0.0520488394993461 0.0393517533155239 1.87375822197646 36 169273 3.018 0.000282228 1.928 0.040626522 FALSE 0.040626522 3/8/2020 12:22:43 PM 0.0456617225497735 0.0393517533155239 3.01367368828505 66 169303 3.992 0.000256699 1.929 0.036931378 FALSE 0.036931378 3/8/2020 12:23:13 PM 0.0415314624842722 0.0393517533155239 3.98702039849013 96 169335 0.689 0.000422821 1.931 0.060764524 FALSE 0.060764524 3/8/2020 12:23:45 PM 0.068408424500376 0.0396879213012493 0.68408424500376 10 169366 2.101 0.000316007 1.932 0.0453891 FALSE 0.0453891 3/8/2020 12:24:16 PM 0.0511269367913284 0.0396879213012493 2.09620440844446 41 169396 3.217 0.000279664 1.934 0.040124938 FALSE 0.040124938 3/8/2020 12:24:46 PM 0.0452469857147252 0.0396879213012493 3.21253598574549 71 169426 4.187 0.000255985 1.935 0.03670743 FALSE 0.03670743 3/8/2020 12:25:16 PM 0.0414159499422306 0.0396879213012493 4.18301094416529 101 169457 1.005 0.000386363 1.935 0.055403155 FALSE 0.055403155 3/8/2020 12:25:47 PM 0.0625098049640656 0.04029648971378 1.00015687942505 16 169487 2.352 0.000315374 1.938 0.045149293 FALSE 0.045149293 3/8/2020 12:26:17 PM 0.0510245276534039 0.04029648971378 2.34712827205658 46 169518 3.4 0.000272587 1.938 0.039023776 FALSE 0.039023776 3/8/2020 12:26:48 PM 0.0441019024167742 0.04029648971378 3.39584648609161 77 169548 4.313 0.000248908 1.938 0.035633901 FALSE 0.035633901 3/8/2020 12:27:18 PM 0.0402709067424881 0.04029648971378 4.30898702144623 107 169581 1.291 0.000361412 1.939 0.051711692 FALSE 0.051711692 3/8/2020 12:27:51 PM 0.0584729065779935 0.0395601830984417 1.28640394471586 22 169611 2.528 0.000299887 1.94 0.042885174 FALSE 0.042885174 3/8/2020 12:28:21 PM 0.0485188947775616 0.0395601830984417 2.5229825284332 52 169641 3.572 0.000268861 1.941 0.038427176 FALSE 0.038427176 3/8/2020 12:28:51 PM 0.0434990589529639 0.0395601830984417 3.56692283414304 82 169671 4.481 0.000247059 1.941 0.035311208 FALSE 0.035311208 3/8/2020 12:29:21 PM 0.0399718235878806 0.0395601830984417 4.47684424184263 112 169704 1.561 0.000343509 1.943 0.049042715 FALSE 0.049042715 3/8/2020 12:29:54 PM 0.0555764600035868 0.0399179790103066 1.55614088010043 28 169734 2.773 0.000294995 1.945 0.042070401 FALSE 0.042070401 3/8/2020 12:30:24 PM 0.0477273748577412 0.0399179790103066 2.76818774174899 58 169764 3.797 0.000266337 1.946 0.037962595 FALSE 0.037962595 3/8/2020 12:30:54 PM 0.0430907333925874 0.0399179790103066 3.79198453854769 88 169796 0.382 0.000467088 1.947 0.066540536 TRUE 3/8/2020 12:31:26 PM 0.0755703199654818 0.040724923842595 0.377851599827409 5 169827 1.884 0.000322704 1.949 0.045921687 FALSE 0.045921687 3/8/2020 12:31:57 PM 0.0522103258408606 0.040724923842595 1.87957173027098 36 169857 3.078 0.000287824 1.952 0.040891383 FALSE 0.040891383 3/8/2020 12:32:27 PM 0.0465671771459959 0.040724923842595 3.07343369163573 66 169887 4.037 0.000259617 1.951 0.036904111 FALSE 0.036904111 3/8/2020 12:32:57 PM 0.0420035949015679 0.040724923842595 4.03234511055052 96 169918 0.751 0.000419676 1.952 0.059623682 FALSE 0.059623682 3/8/2020 12:33:28 PM 0.0678995514119213 0.0403610238572583 0.746895065531135 11 169949 2.164 0.000317735 1.954 0.045091685 FALSE 0.045091685 3/8/2020 12:33:59 PM 0.0514063818735026 0.0403610238572583 2.15906803868711 42 169979 3.257 0.000279188 1.954 0.039621377 FALSE 0.039621377 3/8/2020 12:34:29 PM 0.0451700048676381 0.0403610238572583 3.25224035046995 72 170009 4.236 0.000256393 1.955 0.036366582 FALSE 0.036366582 3/8/2020 12:34:59 PM 0.0414819453532497 0.0403610238572583 4.23115842603147 102 170041 1.175 0.000380608 1.957 0.053926426 FALSE 0.053926426 3/8/2020 12:35:31 PM 0.0615786323323846 0.0406402268086199 1.16999401431531 19 170072 2.437 0.000300715 1.958 0.042583765 FALSE 0.042583765 3/8/2020 12:36:02 PM 0.0486528376303613 0.0406402268086199 2.43264188151807 50 170102 3.538 0.000272998 1.96 0.038616841 FALSE 0.038616841 3/8/2020 12:36:32 PM 0.0441684292978607 0.0406402268086199 3.53347434382886 80 170132 4.465 0.00025061 1.96 0.035449974 FALSE 0.035449974 3/8/2020 12:37:02 PM 0.0405462906018577 0.0406402268086199 4.46009196620435 110 170164 1.495 0.0003544 1.962 0.0500773 FALSE 0.0500773 3/8/2020 12:37:34 PM 0.0573385557374702 0.0403560731543361 1.49080244917423 26 170194 2.746 0.00030258 1.964 0.04270871 FALSE 0.04270871 3/8/2020 12:38:04 PM 0.0489544854665707 0.0403560731543361 2.74145118612796 56 170225 3.784 0.000268489 1.964 0.037896828 FALSE 0.037896828 3/8/2020 12:38:35 PM 0.0434389078090417 0.0403560731543361 3.77918497938663 87 170257 0.4 0.000488777 1.965 0.068952945 TRUE 3/8/2020 12:39:07 PM 0.0790794743224978 0.0409511515786025 0.395397371612489 5 170287 1.901 0.000334953 1.966 0.047227091 FALSE 0.047227091 3/8/2020 12:39:37 PM 0.0541922222024628 0.0409511515786025 1.8967277770862 35 170318 3.073 0.000291719 1.968 0.041086866 FALSE 0.041086866 3/8/2020 12:40:08 PM 0.0471973984144055 0.0409511515786025 3.06783089693636 65 170348 4.096 0.000263384 1.969 0.037075979 FALSE 0.037075979 3/8/2020 12:40:38 PM 0.0426130031604165 0.0409511515786025 4.09084830339998 96 170379 0.867 0.000410109 1.966 0.057823703 FALSE 0.057823703 3/8/2020 12:41:09 PM 0.0663516406829541 0.0411397357471287 0.862571328878403 13 170410 2.252 0.000315673 1.963 0.044580897 FALSE 0.044580897 3/8/2020 12:41:40 PM 0.0510728149251504 0.0411397357471287 2.24720385670662 44 170440 3.355 0.000279859 1.959 0.039608906 FALSE 0.039608906 3/8/2020 12:42:10 PM 0.0452785560408154 0.0411397357471287 3.35061314702034 74 170470 4.357 0.00025867 1.956 0.036669609 FALSE 0.036669609 3/8/2020 12:42:40 PM 0.041850326439509 0.0411397357471287 4.35243394970894 104 170502 1.335 0.000373844 1.953 0.053083337 FALSE 0.053083337 3/8/2020 12:43:12 PM 0.0604842941022732 0.0410950555042787 1.33065447025001 22 170532 2.583 0.000306511 1.951 0.043569911 FALSE 0.043569911 3/8/2020 12:43:42 PM 0.0495904884301126 0.0410950555042787 2.57870539836586 52 170562 3.656 0.000275215 1.948 0.039185243 FALSE 0.039185243 3/8/2020 12:44:12 PM 0.0445270956062326 0.0410950555042787 3.65122183971107 82 170594 0.157 0.000470753 1.947 0.067062672 TRUE 3/8/2020 12:44:44 PM 0.0761633114889264 0.0417568669654429 0.152326622977853 2 170625 1.776 0.000331779 1.944 0.0473421 FALSE 0.0473421 3/8/2020 12:45:15 PM 0.05367860452018 0.0417568669654429 1.77139394916594 33 170655 2.987 0.000292555 1.943 0.041767958 FALSE 0.041767958 3/8/2020 12:45:45 PM 0.0473325185418602 0.0417568669654429 2.98194866813719 63 170685 4.006 0.00026595 1.942 0.037990416 FALSE 0.037990416 3/8/2020 12:46:15 PM 0.043028180898037 0.0417568669654429 4.00162082351744 93 170717 0.751 0.000419071 1.939 0.059961685 FALSE 0.059961685 3/8/2020 12:46:47 PM 0.0678015726364472 0.0410588009282947 0.745817299000919 11 170748 2.169 0.000318539 1.939 0.04557736 FALSE 0.04557736 3/8/2020 12:47:18 PM 0.0515365216304504 0.0410588009282947 2.16453390847892 42 170778 3.284 0.000281525 1.937 0.040325432 FALSE 0.040325432 3/8/2020 12:47:48 PM 0.0455479728859953 0.0410588009282947 3.27945404779166 72 170809 4.289 0.000259591 1.935 0.037224432 FALSE 0.037224432 3/8/2020 12:48:19 PM 0.0419992681355307 0.0410588009282947 4.28392534982413 102 170841 1.272 0.00037299 1.933 0.053544337 FALSE 0.053544337 3/8/2020 12:48:51 PM 0.0603462579615769 0.0409107191572812 1.26727141719311 21 170871 2.559 0.000309528 1.934 0.044409608 FALSE 0.044409608 3/8/2020 12:49:21 PM 0.0500786050825435 0.0409107191572812 2.55400885920972 51 170901 3.649 0.000278067 1.933 0.03991773 FALSE 0.03991773 3/8/2020 12:49:51 PM 0.044988616231691 0.0409107191572812 3.64407791476697 81 170932 0.005 0.000257335 1.931 0.036982199 FALSE 0.036982199 3/8/2020 12:50:22 PM 0.0416343909153646 0.0416343909153646 0 0 170963 1.692 0.000336504 1.93 0.048386314 FALSE 0.048386314 3/8/2020 12:50:53 PM 0.0544431440592293 0.0416343909153646 1.68773746583611 31 170993 2.899 0.000293231 1.93 0.042164027 FALSE 0.042164027 3/8/2020 12:51:23 PM 0.0474419730761256 0.0416343909153646 2.89396035764366 61 171023 3.914 0.000265503 1.93 0.038176937 FALSE 0.038176937 3/8/2020 12:51:53 PM 0.0429557928774547 0.0416343909153646 3.90897715184838 91 171055 0.548 0.000479716 1.93 0.068978827 TRUE 3/8/2020 12:52:25 PM 0.0776133563901697 0.04060050496949 0.543293494731188 7 171085 2 0.000333422 1.928 0.047995862 FALSE 0.047995862 3/8/2020 12:52:55 PM 0.0539444093970028 0.04060050496949 1.9959431476891 37 171115 3.128 0.000288185 1.926 0.041529845 FALSE 0.041529845 3/8/2020 12:53:25 PM 0.0466256046584293 0.04060050496949 3.12391551211476 67 171145 4.129 0.000262792 1.927 0.037849644 FALSE 0.037849644 3/8/2020 12:53:55 PM 0.0425172597553927 0.04060050496949 4.12417419627309 97 171177 0.965 0.000371077 1.925 0.053504649 FALSE 0.053504649 3/8/2020 12:54:27 PM 0.0600366238504648 0.0413420535624027 0.960585981607437 16 171207 2.337 0.00031336 1.926 0.045157683 FALSE 0.045157683 3/8/2020 12:54:57 PM 0.0506985815970794 0.0413420535624027 2.33213475346565 46 171237 3.433 0.000278817 1.926 0.040179816 FALSE 0.040179816 3/8/2020 12:55:27 PM 0.0451099249093156 0.0413420535624027 3.42835429310799 76 171267 4.391 0.000255744 1.925 0.036875169 FALSE 0.036875169 3/8/2020 12:55:57 PM 0.0413769778777968 0.0413420535624027 4.38595965504646 106 171299 1.37 0.000351721 1.925 0.050713796 FALSE 0.050713796 3/8/2020 12:56:29 PM 0.0569050570872302 0.0410005225376649 1.36572137009352 24 171329 2.633 0.000300893 1.924 0.043409014 FALSE 0.043409014 3/8/2020 12:56:59 PM 0.0486816327018594 0.0410005225376649 2.62880816590041 54 171359 3.68 0.000270468 1.924 0.039019704 FALSE 0.039019704 3/8/2020 12:57:29 PM 0.043759180266144 0.0410005225376649 3.6757711423561 84 171392 0.243 0.000490835 1.925 0.07077225 TRUE 3/8/2020 12:58:02 PM 0.0794122954830527 0.0411865507591177 0.238236886449158 3 171422 1.79 0.000334402 1.923 0.048269889 FALSE 0.048269889 3/8/2020 12:58:32 PM 0.0541030637299021 0.0411865507591177 1.78540110308677 33 171452 2.953 0.000289248 1.922 0.041775058 FALSE 0.041775058 3/8/2020 12:59:02 PM 0.0467975214862871 0.0411865507591177 2.94824385363609 63 171482 3.986 0.000264603 1.923 0.038194564 FALSE 0.038194564 3/8/2020 12:59:32 PM 0.042810186233011 0.0411865507591177 3.98134731967002 93 171514 0.695 0.00038764 1.922 0.055985452 FALSE 0.055985452 3/8/2020 1:00:04 PM 0.0627163794230331 0.0408799192868173 0.689880173653364 11 171544 2.099 0.000315723 1.921 0.0456239 FALSE 0.0456239 3/8/2020 1:00:34 PM 0.0510808719185794 0.0408799192868173 2.09431574866176 41 171574 3.233 0.000281064 1.922 0.040593128 FALSE 0.040593128 3/8/2020 1:01:04 PM 0.0454734913794927 0.0408799192868173 3.22861788794398 71 171605 4.202 0.00025433 1.923 0.036711675 FALSE 0.036711675 3/8/2020 1:01:35 PM 0.0411480967247603 0.0408799192868173 4.19710586592555 102 171636 1.072 0.00038788 1.925 0.055927521 FALSE 0.055927521 3/8/2020 1:02:06 PM 0.0627552859266015 0.0402874306309968 1.06683986075222 17 171666 2.392 0.000313895 1.926 0.045234805 FALSE 0.045234805 3/8/2020 1:02:36 PM 0.0507851671427488 0.0402874306309968 2.3869028557092 47 171697 3.484 0.000275663 1.928 0.039681487 FALSE 0.039681487 3/8/2020 1:03:07 PM 0.0445995611878924 0.0402874306309968 3.47876577265561 78 171727 4.461 0.000255012 1.929 0.03668859 FALSE 0.03668859 3/8/2020 1:03:37 PM 0.0412584326781884 0.0402874306309968 4.45591072924435 108 171759 1.516 0.000359281 1.929 0.0516898 FALSE 0.0516898 3/8/2020 1:04:09 PM 0.0581281585618854 0.0410135793584314 1.51133212260902 26 171789 2.731 0.000300935 1.931 0.04324792 FALSE 0.04324792 3/8/2020 1:04:39 PM 0.0486883110965469 0.0410135793584314 2.72654542140663 56 171819 3.79 0.00027201 1.933 0.039048132 FALSE 0.039048132 3/8/2020 1:05:09 PM 0.0440085498876003 0.0410135793584314 3.78473529033363 86 171851 0.306 0.000466229 1.934 0.066892343 TRUE 3/8/2020 1:05:41 PM 0.0754313161596656 0.0410594362934882 0.301725264638662 4 171881 1.853 0.000335921 1.936 0.048143588 FALSE 0.048143588 3/8/2020 1:06:11 PM 0.0543488482122912 0.0410594362934882 1.8478608392179 34 171911 2.995 0.000288787 1.936 0.041388421 FALSE 0.041388421 3/8/2020 1:06:41 PM 0.0467230029753409 0.0410594362934882 2.99027219042182 64 171942 4.041 0.000262579 1.939 0.037570521 FALSE 0.037570521 3/8/2020 1:07:12 PM 0.0424828017620664 0.0410594362934882 4.03586616739631 95 171973 0.775 0.000432855 1.938 0.061967909 FALSE 0.061967909 3/8/2020 1:07:43 PM 0.0700317336754365 0.0405313681039187 0.770349070429802 11 172003 2.149 0.000323271 1.94 0.04622919 FALSE 0.04622919 3/8/2020 1:08:13 PM 0.0523022060714117 0.0405313681039187 2.14439044892788 41 172034 3.314 0.000284074 1.942 0.040579342 FALSE 0.040579342 3/8/2020 1:08:44 PM 0.0459604145338138 0.0405313681039187 3.30914984643459 72 172064 4.25 0.000257258 1.943 0.036728715 FALSE 0.036728715 3/8/2020 1:09:14 PM 0.0416219197944099 0.0405313681039187 4.24543581902981 102 172096 1.168 0.000378332 1.943 0.054014306 FALSE 0.054014306 3/8/2020 1:09:46 PM 0.0612103938076057 0.0407178089156881 1.16299748234451 19 172127 2.482 0.00030623 1.945 0.043672657 FALSE 0.043672657 3/8/2020 1:10:17 PM 0.049545078240335 0.0407178089156881 2.47725391201675 50 172157 3.558 0.000274502 1.945 0.039147846 FALSE 0.039147846 3/8/2020 1:10:47 PM 0.0444118410116062 0.0407178089156881 3.55294728092849 80 172187 4.497 0.000252374 1.946 0.035972376 FALSE 0.035972376 3/8/2020 1:11:17 PM 0.040831667709757 0.0407178089156881 4.49148344807327 110 172218 1.51 0.000357799 1.947 0.050971489 FALSE 0.050971489 3/8/2020 1:11:48 PM 0.0578884980999506 0.0408071204180922 1.50510095059872 26 172248 2.735 0.000301283 1.949 0.042873409 FALSE 0.042873409 3/8/2020 1:12:18 PM 0.0487446079828909 0.0408071204180922 2.72969804704189 56 172279 3.773 0.000267685 1.95 0.038071562 FALSE 0.038071562 3/8/2020 1:12:49 PM 0.043308774458951 0.0408071204180922 3.76786337792873 87 172310 0.345 0.000526045 1.953 0.074694951 TRUE 3/8/2020 1:13:20 PM 0.0851090308278799 0.0409134939312935 0.34043612331152 4 172340 1.892 0.00034307 1.954 0.048687249 FALSE 0.048687249 3/8/2020 1:13:50 PM 0.0555054727284347 0.0409134939312935 1.88718607276678 34 172370 3.046 0.000293665 1.954 0.041675879 FALSE 0.041675879 3/8/2020 1:14:20 PM 0.0475122224306688 0.0409134939312935 3.0407822355628 64 172401 4.044 0.000262788 1.955 0.037273629 FALSE 0.037273629 3/8/2020 1:14:51 PM 0.0425165781065037 0.0409134939312935 4.03907492011786 95 172433 0.815 0.000416905 1.956 0.059101317 FALSE 0.059101317 3/8/2020 1:15:23 PM 0.0674512085194389 0.0407820394313013 0.809414502233267 12 172463 2.223 0.000326411 1.957 0.046247606 FALSE 0.046247606 3/8/2020 1:15:53 PM 0.0528101820853494 0.0407820394313013 2.21802764758468 42 172494 3.325 0.000281107 1.958 0.03980709 FALSE 0.03980709 3/8/2020 1:16:24 PM 0.0454804284421548 0.0407820394313013 3.3200712762773 73 172524 4.318 0.000258797 1.959 0.036627937 FALSE 0.036627937 3/8/2020 1:16:54 PM 0.041870888539599 0.0407820394313013 4.3127015195787 103 172555 1.262 0.000369918 1.96 0.052326589 FALSE 0.052326589 3/8/2020 1:17:25 PM 0.0598491012517895 0.0412463337661476 1.25683112628758 21 172585 2.518 0.000304549 1.96 0.043079843 FALSE 0.043079843 3/8/2020 1:17:55 PM 0.0492730366029576 0.0412463337661476 2.51292486675084 51 172615 3.608 0.000274913 1.961 0.038866717 FALSE 0.038866717 3/8/2020 1:18:25 PM 0.0444783276107944 0.0412463337661476 3.60274453647435 81 172648 0.005 0.000255856 1.962 0.03615284 FALSE 0.03615284 3/8/2020 1:18:58 PM 0.0413950360593719 0.0413950360593719 0 0 172678 1.696 0.000348347 1.963 0.04919527 FALSE 0.04919527 3/8/2020 1:19:28 PM 0.0563591388054192 0.0413950360593719 1.69077416416258 30 172708 2.879 0.000296035 1.963 0.041807592 FALSE 0.041807592 3/8/2020 1:19:58 PM 0.0478956593666226 0.0413950360593719 2.87373956199735 60 172738 3.928 0.000269367 1.965 0.038000258 FALSE 0.038000258 3/8/2020 1:20:28 PM 0.0435810310041739 0.0413950360593719 3.92229279037565 90 172770 0.709 0.000435042 1.966 0.061339164 FALSE 0.061339164 3/8/2020 1:21:00 PM 0.0703855676576495 0.0416836017587533 0.703855676576495 10 172801 2.117 0.000318358 1.967 0.044862983 FALSE 0.044862983 3/8/2020 1:21:31 PM 0.0515072792314175 0.0416836017587533 2.11179844848812 41 172831 3.272 0.000284447 1.969 0.040040925 FALSE 0.040040925 3/8/2020 1:22:01 PM 0.046020741797459 0.0416836017587533 3.26747266761959 71 172861 4.283 0.000261818 1.969 0.036855469 FALSE 0.036855469 3/8/2020 1:22:31 PM 0.0423595614473123 0.0416836017587533 4.27831570617855 101 172892 1.25 0.000384753 1.969 0.054160805 FALSE 0.054160805 3/8/2020 1:23:02 PM 0.0622493219096214 0.0416340622188592 1.24498643819243 20 172922 2.538 0.000313117 1.965 0.044172085 FALSE 0.044172085 3/8/2020 1:23:32 PM 0.0506592612154782 0.0416340622188592 2.53296306077391 50 172953 3.618 0.000275667 1.96 0.038994418 FALSE 0.038994418 3/8/2020 1:24:03 PM 0.0446002868889475 0.0416340622188592 3.61262323800474 81 172985 0.088 0.000510299 1.958 0.072262489 TRUE 3/8/2020 1:24:35 PM 0.0825613979250193 0.0416880539118278 0.0825613979250193 1 173015 1.772 0.000352336 1.955 0.049974959 FALSE 0.049974959 3/8/2020 1:25:05 PM 0.0570044912277691 0.0416880539118278 1.76713922806084 31 173046 2.968 0.000295394 1.954 0.041921243 FALSE 0.041921243 3/8/2020 1:25:36 PM 0.047791946829567 0.0416880539118278 2.96310070343316 62 173076 3.992 0.000267814 1.951 0.038069286 FALSE 0.038069286 3/8/2020 1:26:06 PM 0.043329775677589 0.0416880539118278 3.98633936233819 92 173107 0.775 0.000432437 1.949 0.061537029 FALSE 0.061537029 3/8/2020 1:26:37 PM 0.069964074106379 0.0416532426693097 0.769604815170169 11 173137 2.187 0.000328941 1.947 0.046860367 FALSE 0.046860367 3/8/2020 1:27:07 PM 0.0532194829841213 0.0416532426693097 2.18199880234897 41 173168 3.309 0.00028758 1.946 0.040990488 FALSE 0.040990488 3/8/2020 1:27:38 PM 0.0465276453014411 0.0416532426693097 3.30346281640232 71 173198 4.312 0.000261001 1.943 0.037262998 FALSE 0.037262998 3/8/2020 1:28:08 PM 0.0422273834655974 0.0416532426693097 4.30719311349094 102 173229 1.301 0.000381279 1.943 0.054435139 FALSE 0.054435139 3/8/2020 1:28:39 PM 0.061687293063317 0.041720168026923 1.29543315432966 21 173259 2.575 0.000311426 1.941 0.044510827 FALSE 0.044510827 3/8/2020 1:29:09 PM 0.0503856713207913 0.041720168026923 2.56966923736036 51 173290 3.657 0.000275229 1.939 0.039380402 FALSE 0.039380402 3/8/2020 1:29:40 PM 0.044529321603477 0.041720168026923 3.65140437148511 82 173322 0.175 0.000526268 1.938 0.075341013 TRUE 3/8/2020 1:30:12 PM 0.0851450678892434 0.0416751812143182 0.170290135778487 2 173352 1.784 0.000343623 1.937 0.049220367 FALSE 0.049220367 3/8/2020 1:30:42 PM 0.0555948897090275 0.0416751812143182 1.77903647068888 32 173382 2.978 0.00029641 1.937 0.042457586 FALSE 0.042457586 3/8/2020 1:31:12 PM 0.0479562620392009 0.0416751812143182 2.97328824643046 62 173412 4.011 0.000269151 1.935 0.038595334 FALSE 0.038595334 3/8/2020 1:31:42 PM 0.0435460178363744 0.0416751812143182 4.00623364094645 92 173444 0.766 0.00042719 1.935 0.061257559 FALSE 0.061257559 3/8/2020 1:32:14 PM 0.0691151618110863 0.0414190593884762 0.760266779921949 11 173474 2.178 0.000327512 1.934 0.046989922 FALSE 0.046989922 3/8/2020 1:32:44 PM 0.0529883023942026 0.0414190593884762 2.17252039816231 41 173504 3.304 0.000287206 1.932 0.041252292 FALSE 0.041252292 3/8/2020 1:33:14 PM 0.0464671766123092 0.0414190593884762 3.29916953947395 71 173535 4.324 0.000261674 1.934 0.037543824 FALSE 0.037543824 3/8/2020 1:33:45 PM 0.0423363867836694 0.0414190593884762 4.31831145193428 102 173566 1.286 0.000377012 1.932 0.054151371 FALSE 0.054151371 3/8/2020 1:34:16 PM 0.0609968857218822 0.041770619366111 1.28093460015953 21 173596 2.581 0.000312192 1.931 0.044865799 FALSE 0.044865799 3/8/2020 1:34:46 PM 0.0505097128231736 0.041770619366111 2.57599535398185 51 173626 3.661 0.000278988 1.931 0.04009394 FALSE 0.04009394 3/8/2020 1:35:16 PM 0.0451375749881989 0.041770619366111 3.65614357404411 81 173658 0.168 0.000502085 1.93 0.072195385 TRUE 3/8/2020 1:35:48 PM 0.0812325519509614 0.0420208704074688 0.162465103901923 2 173689 1.784 0.00033325 1.929 0.047944796 FALSE 0.047944796 3/8/2020 1:36:19 PM 0.0539166848598556 0.0420208704074688 1.77925060037524 33 173719 2.976 0.000291467 1.929 0.04193337 FALSE 0.04193337 3/8/2020 1:36:49 PM 0.0471564906368416 0.0420208704074688 2.97085891012102 63 173749 4.002 0.000265633 1.928 0.03823774 FALSE 0.03823774 3/8/2020 1:37:19 PM 0.0429768777923078 0.0420208704074688 3.99684963468462 93 173780 0.705 0.000432425 1.928 0.06224734 FALSE 0.06224734 3/8/2020 1:37:50 PM 0.0699621980078518 0.0411235211332413 0.699621980078518 10 173811 2.154 0.00032388 1.927 0.046647962 FALSE 0.046647962 3/8/2020 1:38:21 PM 0.0524005847415183 0.0411235211332413 2.14842397440225 41 173841 3.251 0.000282599 1.925 0.040747321 FALSE 0.040747321 3/8/2020 1:38:51 PM 0.0457218508301696 0.0411235211332413 3.24625140894204 71 173871 4.251 0.000259851 1.925 0.03746735 FALSE 0.03746735 3/8/2020 1:39:21 PM 0.0420414534406644 0.0411235211332413 4.24618679750711 101 173903 1.186 0.000384181 1.925 0.055394122 FALSE 0.055394122 3/8/2020 1:39:53 PM 0.0621567685157061 0.0410404818047854 1.18097860179842 19 173934 2.476 0.000305384 1.925 0.044032569 FALSE 0.044032569 3/8/2020 1:40:24 PM 0.0494081700965762 0.0410404818047854 2.47040850482881 50 173964 3.564 0.00027494 1.926 0.039621151 FALSE 0.039621151 3/8/2020 1:40:54 PM 0.0444827117724344 0.0410404818047854 3.55861694179475 80 173996 4.513 0.000252954 1.926 0.036452793 FALSE 0.036452793 3/8/2020 1:41:26 PM 0.0409255922348662 0.0409255922348662 4.50181514583528 110 174027 1.616 0.000343192 1.927 0.049429465 FALSE 0.049429465 3/8/2020 1:41:57 PM 0.0555251034233591 0.0409255922348662 1.61022799927741 29 174057 2.826 0.00029553 1.928 0.042541394 FALSE 0.042541394 3/8/2020 1:42:27 PM 0.0478139216143448 0.0409255922348662 2.82102137524635 59 174087 3.868 0.000268277 1.93 0.038575891 FALSE 0.038575891 3/8/2020 1:42:57 PM 0.0434046869553374 0.0409255922348662 3.86301713902503 89 174119 0.522 0.000455913 1.931 0.065520143 TRUE 3/8/2020 1:43:29 PM 0.0737622784716742 0.0410903610712425 0.51633594930172 7 174149 2.006 0.00033429 1.933 0.047988663 FALSE 0.047988663 3/8/2020 1:43:59 PM 0.0540848273683239 0.0410903610712425 2.00113861262798 37 174180 3.163 0.000287047 1.933 0.041206788 FALSE 0.041206788 3/8/2020 1:44:30 PM 0.046441427705919 0.0410903610712425 3.15801708400249 68 174210 4.15 0.000261435 1.935 0.037488837 FALSE 0.037488837 3/8/2020 1:45:00 PM 0.0422975887753526 0.0410903610712425 4.14516369998455 98 174241 1.024 0.000393362 1.936 0.056375858 FALSE 0.056375858 3/8/2020 1:45:31 PM 0.0636421809322201 0.0412518402578634 1.01827489491552 16 174271 2.351 0.000315212 1.937 0.045150735 FALSE 0.045150735 3/8/2020 1:46:01 PM 0.050998200358742 0.0412518402578634 2.34591721650213 46 174302 3.442 0.000275826 1.936 0.039530783 FALSE 0.039530783 3/8/2020 1:46:32 PM 0.0446259324112302 0.0412518402578634 3.43619679566473 77 174332 4.423 0.000255202 1.937 0.036555058 FALSE 0.036555058 3/8/2020 1:47:02 PM 0.0412892982555188 0.0412518402578634 4.41795491334051 107 174364 1.478 0.000364102 1.939 0.052096671 FALSE 0.052096671 3/8/2020 1:47:34 PM 0.0589082216098905 0.0410089838826521 1.47270554024726 25 174394 2.703 0.000303187 1.939 0.043380757 FALSE 0.043380757 3/8/2020 1:48:04 PM 0.0490527163344351 0.0410089838826521 2.69789939839393 55 174425 3.767 0.000270368 1.939 0.038684976 FALSE 0.038684976 3/8/2020 1:48:35 PM 0.0437429706392766 0.0410089838826521 3.76189547497779 86 174457 0.389 0.00047401 1.94 0.067785388 TRUE 3/8/2020 1:49:07 PM 0.0766901889815927 0.0412867883767147 0.383450944907963 5 174488 1.918 0.000328413 1.94 0.046964394 FALSE 0.046964394 3/8/2020 1:49:38 PM 0.053133991572799 0.0412867883767147 1.91282369662076 36 174518 3.081 0.000287997 1.941 0.041162277 FALSE 0.041162277 3/8/2020 1:50:08 PM 0.0465951564891095 0.0412867883767147 3.07528032828122 66 174549 4.097 0.00026072 1.942 0.037243258 FALSE 0.037243258 3/8/2020 1:50:39 PM 0.0421819455403182 0.0412867883767147 4.09164871741086 97 174581 0.987 0.000404574 1.943 0.057760927 FALSE 0.057760927 3/8/2020 1:51:11 PM 0.0654561612134179 0.0408927843397991 0.981842418201268 15 174611 2.327 0.000318885 1.944 0.045502257 FALSE 0.045502257 3/8/2020 1:51:41 PM 0.0515925067373448 0.0408927843397991 2.32166280318052 45 174641 3.431 0.000282269 1.945 0.040255405 FALSE 0.040255405 3/8/2020 1:52:11 PM 0.0456683272744218 0.0408927843397991 3.42512454558164 75 174672 4.417 0.000257223 1.946 0.036663506 FALSE 0.036663506 3/8/2020 1:52:42 PM 0.0416161577252425 0.0408927843397991 4.41131271887571 106 174703 1.433 0.000367587 1.946 0.052394368 FALSE 0.052394368 3/8/2020 1:53:13 PM 0.0594720071336875 0.0413702662538635 1.4273281712085 24 174733 2.671 0.000305042 1.947 0.043455708 FALSE 0.043455708 3/8/2020 1:53:43 PM 0.0493527993352877 0.0413702662538635 2.66505116410553 54 174763 3.719 0.000273256 1.947 0.038927593 FALSE 0.038927593 3/8/2020 1:54:13 PM 0.0442102033689263 0.0413702662538635 3.71365708298981 84 174795 0.244 0.00049116 1.948 0.069931657 TRUE 3/8/2020 1:54:45 PM 0.0794649552553892 0.041428788556555 0.238394865766168 3 174826 1.834 0.000332417 1.949 0.047303962 FALSE 0.047303962 3/8/2020 1:55:16 PM 0.0537818935973679 0.041428788556555 1.82858438231051 34 174856 2.999 0.000289083 1.948 0.041159805 FALSE 0.041159805 3/8/2020 1:55:46 PM 0.0467708363721613 0.041428788556555 2.99333352781832 64 174886 4.006 0.000263039 1.949 0.037431239 FALSE 0.037431239 3/8/2020 1:56:16 PM 0.0425571730518912 0.041428788556555 4.00037426687777 94 174918 0.728 0.000446906 1.95 0.063561477 TRUE 3/8/2020 1:56:48 PM 0.0723051415756345 0.0406916845791243 0.723051415756345 10 174948 2.163 0.000333338 1.95 0.047409093 FALSE 0.047409093 3/8/2020 1:57:18 PM 0.0539307978469878 0.0406916845791243 2.15723191387951 40 174978 3.303 0.000291129 1.951 0.041383456 FALSE 0.041383456 3/8/2020 1:57:48 PM 0.0471019044784563 0.0406916845791243 3.29713331349194 70 175009 4.309 0.000263392 1.952 0.037420299 FALSE 0.037420299 3/8/2020 1:58:19 PM 0.0426143005232115 0.0406916845791243 4.30404435284436 101 175040 1.24 0.000381534 1.952 0.054204811 FALSE 0.054204811 3/8/2020 1:58:50 PM 0.0617285314947367 0.0418799021626236 1.23457062989473 20 175071 2.541 0.000307284 1.954 0.043608632 FALSE 0.043608632 3/8/2020 1:59:21 PM 0.0497156406442324 0.0418799021626236 2.53549767285585 51 175101 3.606 0.000274782 1.953 0.039017288 FALSE 0.039017288 3/8/2020 1:59:51 PM 0.0444571354690893 0.0418799021626236 3.60102797299623 81 175133 0.006 0.000256179 1.954 0.036356 FALSE 0.036356 3/8/2020 2:00:23 PM 0.0414473398699673 0.0414473398699673 0 0 175163 1.705 0.000350062 1.955 0.049652529 FALSE 0.049652529 3/8/2020 2:00:53 PM 0.0566367079503834 0.0414473398699673 1.6991012385115 30 175194 2.913 0.000294596 1.955 0.041785283 FALSE 0.041785283 3/8/2020 2:01:24 PM 0.0476628468509336 0.0414473398699673 2.90743365790695 61 175224 3.993 0.000270837 1.958 0.038352781 FALSE 0.038352781 3/8/2020 2:01:54 PM 0.0438188501009411 0.0414473398699673 3.98751535918564 91 175255 0.775 0.00043245 1.959 0.061205333 FALSE 0.061205333 3/8/2020 2:02:25 PM 0.0699663133445111 0.0422348165536456 0.769629446789622 11 175286 2.189 0.000321341 1.959 0.04547979 FALSE 0.04547979 3/8/2020 2:02:56 PM 0.0519898029576455 0.0422348165536456 2.18357172422111 42 175316 3.327 0.000285138 1.959 0.040356035 FALSE 0.040356035 3/8/2020 2:03:26 PM 0.0461326295044273 0.0422348165536456 3.32154932431877 72 175346 4.339 0.000262588 1.961 0.037124127 FALSE 0.037124127 3/8/2020 2:03:56 PM 0.0424841399688055 0.0422348165536456 4.33338227681816 102 175378 1.336 0.000373917 1.961 0.052863609 FALSE 0.052863609 3/8/2020 2:04:28 PM 0.0604961022988639 0.0416955961500881 1.33091425057501 22 175409 2.617 0.000304607 1.961 0.043064697 FALSE 0.043064697 3/8/2020 2:04:59 PM 0.0492824156997058 0.0416955961500881 2.61196803208441 53 175439 3.696 0.000274793 1.962 0.038828649 FALSE 0.038828649 3/8/2020 2:05:29 PM 0.044458840165781 0.0416955961500881 3.69008373375982 83 175470 0.239 0.000481649 1.963 0.06802089 TRUE 3/8/2020 2:06:00 PM 0.077926166045169 0.0420096521396364 0.233778498135507 3 175500 1.851 0.000345606 1.964 0.048781773 FALSE 0.048781773 3/8/2020 2:06:30 PM 0.0559156805446202 0.0420096521396364 1.84521745797247 33 175531 3.041 0.000293149 1.965 0.041355243 FALSE 0.041355243 3/8/2020 2:07:01 PM 0.0474287344695767 0.0420096521396364 3.03543900605291 64 175561 4.081 0.000267973 1.966 0.037783066 FALSE 0.037783066 3/8/2020 2:07:31 PM 0.0433553760732584 0.0420096521396364 4.07540535088629 94 175592 0.946 0.000415303 1.966 0.058556066 FALSE 0.058556066 3/8/2020 2:08:02 PM 0.0671920135750302 0.0420773697007343 0.940688190050423 14 175622 2.302 0.000322588 1.967 0.045459 FALSE 0.045459 3/8/2020 2:08:32 PM 0.0521915676283904 0.0420773697007343 2.29642897564918 44 175653 3.446 0.000283512 1.968 0.039930932 FALSE 0.039930932 3/8/2020 2:09:03 PM 0.0458695514624317 0.0420773697007343 3.44021635968238 75 175683 4.43 0.000260447 1.968 0.036682393 FALSE 0.036682393 3/8/2020 2:09:33 PM 0.0421378822287633 0.0420773697007343 4.42447763402015 105 175714 1.46 0.000374531 1.969 0.052721902 FALSE 0.052721902 3/8/2020 2:10:04 PM 0.0605955298136299 0.0418568545762725 1.45429271552712 24 175744 2.724 0.000311214 1.97 0.043785251 FALSE 0.043785251 3/8/2020 2:10:34 PM 0.0503514199517667 0.0418568545762725 2.7189766773954 54 175775 3.787 0.000274955 1.97 0.03868392 FALSE 0.03868392 3/8/2020 2:11:05 PM 0.0444850774481893 0.0418568545762725 3.78123158309609 85 175806 0.398 0.000485176 1.971 0.068223404 TRUE 3/8/2020 2:11:36 PM 0.0784967197105289 0.0422288118208819 0.392483598552644 5 175836 1.937 0.00034102 1.971 0.047952865 FALSE 0.047952865 3/8/2020 2:12:06 PM 0.0551737727597356 0.0422288118208819 1.93108204659075 35 175867 3.152 0.000294628 1.968 0.041496544 FALSE 0.041496544 3/8/2020 2:12:37 PM 0.0476680042250364 0.0422288118208819 3.1460882788524 66 175897 4.15 0.000266819 1.964 0.037661125 FALSE 0.037661125 3/8/2020 2:13:07 PM 0.0431687351374421 0.0422288118208819 4.14419857319444 96 175928 1.037 0.00039864 1.959 0.056420109 FALSE 0.056420109 3/8/2020 2:13:38 PM 0.0644961284706369 0.0421483999153025 1.03193805553019 16 175958 2.412 0.000323399 1.957 0.045820812 FALSE 0.045820812 3/8/2020 2:14:08 PM 0.0523228252144611 0.0421483999153025 2.40684995986521 46 175988 3.518 0.000285651 1.954 0.040538542 FALSE 0.040538542 3/8/2020 2:14:38 PM 0.0462156107992326 0.0421483999153025 3.51238642074168 76 176021 4.525 0.000260326 1.951 0.037004846 FALSE 0.037004846 3/8/2020 2:15:11 PM 0.0421182494610548 0.0421182494610548 4.50665269233286 107 176051 1.605 0.000353122 1.949 0.050250346 FALSE 0.050250346 3/8/2020 2:15:41 PM 0.0571317634478744 0.0421182494610548 1.59968937654048 28 176081 2.855 0.000303677 1.947 0.04326136 FALSE 0.04326136 3/8/2020 2:16:11 PM 0.0491320780671105 0.0421182494610548 2.84966052789241 58 176111 3.922 0.000275097 1.945 0.039232642 FALSE 0.039232642 3/8/2020 2:16:41 PM 0.0445080387342552 0.0421182494610548 3.91670740861446 88 176143 0.726 0.000445112 1.942 0.063583276 TRUE 3/8/2020 2:17:13 PM 0.0720148137770593 0.0424463041566031 0.720148137770593 10 176173 2.121 0.000326926 1.94 0.046751765 FALSE 0.046751765 3/8/2020 2:17:43 PM 0.0528934297850355 0.0424463041566031 2.11573719140142 40 176204 3.254 0.00028283 1.938 0.040490226 FALSE 0.040490226 3/8/2020 2:18:14 PM 0.0457591807837008 0.0424463041566031 3.24890183564276 71 176234 4.263 0.000260535 1.936 0.037339297 FALSE 0.037339297 3/8/2020 2:18:44 PM 0.0421519845189287 0.0424463041566031 4.2573504364118 101 176265 1.225 0.000376837 1.934 0.054066899 FALSE 0.054066899 3/8/2020 2:19:15 PM 0.0609686732292175 0.041724363885199 1.21937346458435 20 176295 2.533 0.000312476 1.933 0.044857258 FALSE 0.044857258 3/8/2020 2:19:45 PM 0.0505556297302246 0.041724363885199 2.52778148651123 50 176325 3.614 0.000278795 1.931 0.040066136 FALSE 0.040066136 3/8/2020 2:20:15 PM 0.0451062738895416 0.041724363885199 3.60850191116333 80 176357 0.006 0.000257675 1.931 0.03703102 FALSE 0.03703102 3/8/2020 2:20:47 PM 0.0416893539605317 0.0416893539605317 0 0 176387 1.738 0.00035697 1.93 0.051329042 FALSE 0.051329042 3/8/2020 2:21:17 PM 0.0577542327033977 0.0416893539605317 1.73262698110193 30 176417 2.952 0.000303505 1.93 0.043641351 FALSE 0.043641351 3/8/2020 2:21:47 PM 0.0491042227639506 0.0416893539605317 2.94625336583704 60 176447 3.979 0.000272841 1.928 0.0392753 FALSE 0.0392753 3/8/2020 2:22:17 PM 0.0441430311132636 0.0416893539605317 3.97287280019373 90 176480 0.775 0.00043205 1.929 0.062159131 FALSE 0.062159131 3/8/2020 2:22:50 PM 0.0699015235189687 0.0418658924927176 0.768916758708656 11 176510 2.191 0.000329499 1.93 0.047379072 FALSE 0.047379072 3/8/2020 2:23:20 PM 0.0533098193884986 0.0418658924927176 2.18570259492844 41 176540 3.344 0.000290588 1.932 0.041737993 FALSE 0.041737993 3/8/2020 2:23:50 PM 0.0470142772053959 0.0418658924927176 3.33801368158311 71 176570 4.345 0.000265536 1.933 0.038118849 FALSE 0.038118849 3/8/2020 2:24:20 PM 0.0429612177119839 0.0418658924927176 4.33908298891038 101 176602 1.299 0.000363385 1.932 0.05219412 FALSE 0.05219412 3/8/2020 2:24:52 PM 0.0587922092103823 0.0422562419515208 1.29342860262841 22 176632 2.581 0.00030606 1.933 0.043936212 FALSE 0.043936212 3/8/2020 2:25:22 PM 0.0495175800035493 0.0422562419515208 2.57491416018456 52 176662 3.666 0.000275869 1.933 0.039602206 FALSE 0.039602206 3/8/2020 2:25:52 PM 0.0446330098457998 0.0422562419515208 3.65990680735558 82 176694 0.181 0.000540936 1.935 0.077568383 TRUE 3/8/2020 2:26:24 PM 0.0875182007439435 0.0416437514660949 0.175036401487887 2 176724 1.799 0.000346417 1.935 0.049674984 FALSE 0.049674984 3/8/2020 2:26:54 PM 0.0560468724288512 0.0416437514660949 1.79349991772324 32 176755 2.96 0.000289814 1.935 0.041558375 FALSE 0.041558375 3/8/2020 2:27:25 PM 0.0468891324652802 0.0416437514660949 2.95401534531266 63 176785 4.037 0.00026794 1.936 0.038400577 FALSE 0.038400577 3/8/2020 2:27:55 PM 0.0433500540613007 0.0416437514660949 4.03155502770096 93 176817 0.831 0.000392305 1.937 0.056193486 FALSE 0.056193486 3/8/2020 2:28:27 PM 0.0634710961379684 0.0418511968606186 0.825124249793589 13 176847 2.232 0.000320063 1.937 0.045845658 FALSE 0.045845658 3/8/2020 2:28:57 PM 0.0517831219706771 0.0418511968606186 2.22667424473912 43 176877 3.341 0.000282402 1.937 0.04045105 FALSE 0.04045105 3/8/2020 2:29:27 PM 0.0456898594275117 0.0418511968606186 3.33535973820835 73 176907 4.349 0.000260656 1.939 0.037295365 FALSE 0.037295365 3/8/2020 2:29:57 PM 0.0421716696808784 0.0418511968606186 4.34368197713047 103 176939 1.389 0.00037184 1.94 0.053174642 FALSE 0.053174642 3/8/2020 2:30:29 PM 0.0601600649888101 0.0419788110949513 1.38368149474263 23 176970 2.646 0.000302184 1.939 0.043237194 FALSE 0.043237194 3/8/2020 2:31:00 PM 0.0488903823964022 0.0419788110949513 2.64008064940572 54 177000 3.72 0.000273331 1.94 0.03908753 FALSE 0.03908753 3/8/2020 2:31:30 PM 0.0442223629160296 0.0419788110949513 3.71467848494649 84 177032 0.314 0.000476731 1.941 0.068137207 TRUE 3/8/2020 2:32:02 PM 0.0771304233931005 0.0416783377597178 0.308521693572402 4 177062 1.889 0.000342319 1.942 0.048899562 FALSE 0.048899562 3/8/2020 2:32:32 PM 0.0553839480066124 0.0416783377597178 1.88305423222482 34 177093 3.055 0.000289992 1.942 0.041424682 FALSE 0.041424682 3/8/2020 2:33:03 PM 0.0469178526160809 0.0416783377597178 3.04966042004526 65 177123 4.058 0.00026363 1.942 0.037659038 FALSE 0.037659038 3/8/2020 2:33:33 PM 0.0426528601858177 0.0416783377597178 4.05202171765268 95 177154 0.842 0.000430837 1.941 0.061577817 FALSE 0.061577817 3/8/2020 2:34:04 PM 0.0697052797768265 0.041128789074719 0.836463357321918 12 177184 2.226 0.000326738 1.941 0.046699388 FALSE 0.046699388 3/8/2020 2:34:34 PM 0.052863093248258 0.041128789074719 2.22024991642684 42 177215 3.355 0.000283538 1.942 0.040502787 FALSE 0.040502787 3/8/2020 2:35:05 PM 0.0458737076323939 0.041128789074719 3.34878065716475 73 177245 4.333 0.00025964 1.941 0.037109313 FALSE 0.037109313 3/8/2020 2:35:35 PM 0.0420072544094862 0.041128789074719 4.32674720417708 103 177277 1.377 0.000385276 1.942 0.055035793 FALSE 0.055035793 3/8/2020 2:36:07 PM 0.062333880754357 0.041375901951634 1.37134537659585 22 177307 2.629 0.0003118 1.943 0.044515575 FALSE 0.044515575 3/8/2020 2:36:37 PM 0.0504461889011929 0.041375901951634 2.62320182286203 52 177337 3.686 0.000277406 1.943 0.039605194 FALSE 0.039605194 3/8/2020 2:37:07 PM 0.0448816197629019 0.041375901951634 3.68029282055795 82 177369 0.184 0.000551752 1.945 0.078687541 TRUE 3/8/2020 2:37:39 PM 0.0892682196572423 0.0417820257134736 0.178536439314485 2 177399 1.808 0.000348009 1.945 0.04963097 FALSE 0.04963097 3/8/2020 2:38:09 PM 0.0563045719754882 0.0417820257134736 1.80174630321562 32 177429 3.003 0.000298746 1.945 0.042605312 FALSE 0.042605312 3/8/2020 2:38:39 PM 0.0483342129436712 0.0417820257134736 2.99672120250762 62 177459 4.034 0.00027063 1.946 0.038574541 FALSE 0.038574541 3/8/2020 2:39:09 PM 0.043785343290833 0.0417820257134736 4.02825158275664 92 177490 0.825 0.000421964 1.946 0.060145113 FALSE 0.060145113 3/8/2020 2:39:40 PM 0.0682697536734243 0.0421418379992247 0.819237044081092 12 177521 2.234 0.000320261 1.946 0.045648713 FALSE 0.045648713 3/8/2020 2:40:11 PM 0.0518151228424422 0.0421418379992247 2.22805028222501 43 177551 3.336 0.000281937 1.947 0.040164223 FALSE 0.040164223 3/8/2020 2:40:41 PM 0.0456146482276182 0.0421418379992247 3.32986932061613 73 177581 4.342 0.000260221 1.947 0.037070671 FALSE 0.037070671 3/8/2020 2:41:11 PM 0.0421012911077553 0.0421418379992247 4.33643298409879 103 177613 1.385 0.000370756 1.948 0.052788407 FALSE 0.052788407 3/8/2020 2:41:43 PM 0.0599846852457394 0.0417495882311077 1.37964776065201 23 177643 2.658 0.000309275 1.948 0.044034761 FALSE 0.044034761 3/8/2020 2:42:13 PM 0.0500377152150251 0.0417495882311077 2.65199890639633 53 177673 3.735 0.000277693 1.948 0.039538037 FALSE 0.039538037 3/8/2020 2:42:43 PM 0.0449279837467405 0.0417495882311077 3.72902265097946 83 177705 0.25 0.000503268 1.949 0.071616498 TRUE 3/8/2020 2:43:15 PM 0.0814238525927067 0.0417389243203043 0.24427155777812 3 177735 1.884 0.000351776 1.951 0.050004263 FALSE 0.050004263 3/8/2020 2:43:45 PM 0.0569139523713878 0.0417389243203043 1.8781604282558 33 177766 3.073 0.000296258 1.95 0.042135381 FALSE 0.042135381 3/8/2020 2:44:16 PM 0.0479316219571047 0.0417389243203043 3.0676238052547 64 177796 4.078 0.000267752 1.951 0.038060443 FALSE 0.038060443 3/8/2020 2:44:46 PM 0.0433197117787092 0.0417389243203043 4.07205290719867 94 177828 0.949 0.000416231 1.951 0.059166471 FALSE 0.059166471 3/8/2020 2:45:18 PM 0.067342212091067 0.0417484172999307 0.942790969274938 14 177858 2.311 0.000323886 1.95 0.046064785 FALSE 0.046064785 3/8/2020 2:45:48 PM 0.0524015639781613 0.0417484172999307 2.3056688150391 44 177888 3.443 0.000287134 1.952 0.040793393 FALSE 0.040793393 3/8/2020 2:46:18 PM 0.0464555860648083 0.0417484172999307 3.43771336879581 74 177919 4.409 0.00025919 1.951 0.036843318 FALSE 0.036843318 3/8/2020 2:46:49 PM 0.0419344014975996 0.0417484172999307 4.40311215724796 105 177951 1.462 0.000360046 1.951 0.051179768 FALSE 0.051179768 3/8/2020 2:47:21 PM 0.0582518909871578 0.0416934510813681 1.45629727467895 25 177981 2.723 0.000305402 1.952 0.043388741 FALSE 0.043388741 3/8/2020 2:47:51 PM 0.0494111732325771 0.0416934510813681 2.71761452779174 55 178011 3.766 0.000273447 1.95 0.038891195 FALSE 0.038891195 3/8/2020 2:48:21 PM 0.0442411576562068 0.0416934510813681 3.76049840077758 85 178043 0.258 0.000518832 1.95 0.073791203 TRUE 3/8/2020 2:48:53 PM 0.083942091713349 0.0410422357307239 0.251826275140047 3 178073 1.847 0.000344853 1.95 0.049046872 FALSE 0.049046872 3/8/2020 2:49:23 PM 0.0557938738528526 0.0410422357307239 1.84119783714414 33 178103 3.021 0.000295815 1.949 0.042095297 FALSE 0.042095297 3/8/2020 2:49:53 PM 0.0478599391404598 0.0410422357307239 3.01517616584897 63 178134 4.062 0.000266682 1.95 0.037929042 FALSE 0.037929042 3/8/2020 2:50:24 PM 0.0431466494548194 0.0410422357307239 4.05578504875302 94 178165 0.822 0.000420471 1.949 0.059834248 FALSE 0.059834248 3/8/2020 2:50:55 PM 0.0680281095361958 0.0412710072865727 0.81633731443435 12 178195 2.188 0.000321199 1.948 0.045732504 FALSE 0.045732504 3/8/2020 2:51:25 PM 0.0519668991411371 0.0412710072865727 2.18260976392776 42 178225 3.324 0.00028484 1.95 0.04051146 FALSE 0.04051146 3/8/2020 2:51:55 PM 0.0460843108206367 0.0412710072865727 3.31807037908584 72 178256 4.314 0.000258502 1.949 0.036785677 FALSE 0.036785677 3/8/2020 2:52:26 PM 0.0418232062795353 0.0412710072865727 4.30779024679214 103 178288 1.359 0.000380105 1.95 0.054060553 FALSE 0.054060553 3/8/2020 2:52:58 PM 0.0614972487092018 0.041233421166624 1.35293947160244 22 178318 2.622 0.000310913 1.95 0.044219757 FALSE 0.044219757 3/8/2020 2:53:28 PM 0.0503027298702643 0.041233421166624 2.61574195325375 52 178348 3.687 0.00027743 1.95 0.039457556 FALSE 0.039457556 3/8/2020 2:53:58 PM 0.0448854287586561 0.041233421166624 3.6806051582098 82 178379 0.156 0.000463181 1.951 0.065840209 TRUE 3/8/2020 2:54:29 PM 0.074938140809536 0.0420883591765555 0.149876281619072 2 178409 1.808 0.000348066 1.951 0.049476866 FALSE 0.049476866 3/8/2020 2:54:59 PM 0.0563136781565845 0.0420883591765555 1.8020377010107 32 178440 2.981 0.000291831 1.951 0.041483163 FALSE 0.041483163 3/8/2020 2:55:30 PM 0.0472153895904147 0.0420883591765555 2.97456954419613 63 178470 4.038 0.000267975 1.952 0.038071449 FALSE 0.038071449 3/8/2020 2:56:00 PM 0.0433558313756861 0.0420883591765555 4.0320923179388 93 178502 0.879 0.000415295 1.952 0.059001195 FALSE 0.059001195 3/8/2020 2:56:32 PM 0.0671906628860877 0.0416536660933936 0.87347861751914 13 178532 2.26 0.000323941 1.952 0.046022525 FALSE 0.046022525 3/8/2020 2:57:02 PM 0.0524105310959871 0.0416536660933936 2.25365283712745 43 178562 3.407 0.000287951 1.953 0.040887192 FALSE 0.040887192 3/8/2020 2:57:32 PM 0.0465877451614974 0.0416536660933936 3.40090539678931 73 178593 4.372 0.000259456 1.952 0.036861069 FALSE 0.036861069 3/8/2020 2:58:03 PM 0.0419774493560768 0.0416536660933936 4.36565473303199 104 178625 1.431 0.000366994 1.953 0.052110701 FALSE 0.052110701 3/8/2020 2:58:35 PM 0.0593760517658666 0.0416331845508129 1.4250252423808 24 178655 2.691 0.000307287 1.953 0.043632793 FALSE 0.043632793 3/8/2020 2:59:05 PM 0.0497161418165046 0.0416331845508129 2.68467165809125 54 178685 3.764 0.000276548 1.953 0.039267966 FALSE 0.039267966 3/8/2020 2:59:35 PM 0.0447427632531062 0.0416331845508129 3.75839211326092 84 178717 0.371 0.000451222 1.953 0.064070596 TRUE 3/8/2020 3:00:07 PM 0.0730034125968814 0.0421841591857722 0.365017062984407 5 178748 1.932 0.000330674 1.954 0.046928012 FALSE 0.046928012 3/8/2020 3:00:38 PM 0.0534998701833602 0.0421841591857722 1.92599532660097 36 178778 3.106 0.000290269 1.954 0.041193861 FALSE 0.041193861 3/8/2020 3:01:08 PM 0.0469627015603085 0.0421841591857722 3.09953830298036 66 178808 4.123 0.00026509 1.954 0.037620554 FALSE 0.037620554 3/8/2020 3:01:38 PM 0.0428889838415974 0.0421841591857722 4.11734244879335 96 178839 1.002 0.000410256 1.954 0.058221976 FALSE 0.058221976 3/8/2020 3:02:09 PM 0.066375455694894 0.0416800929492133 0.99563183542341 15 178869 2.376 0.000325574 1.955 0.046179162 FALSE 0.046179162 3/8/2020 3:02:39 PM 0.0526747734803293 0.0416800929492133 2.37036480661482 45 178900 3.472 0.000281887 1.954 0.040004321 FALSE 0.040004321 3/8/2020 3:03:10 PM 0.0456065773645318 0.0416800929492133 3.46609987970442 76 178930 4.488 0.00026134 1.956 0.037048054 FALSE 0.037048054 3/8/2020 3:03:40 PM 0.0422822385235637 0.0416800929492133 4.48191728349775 106 178962 1.585 0.000361559 1.956 0.05125535 FALSE 0.05125535 3/8/2020 3:04:12 PM 0.0584967552373807 0.0421824223300982 1.57941239140928 27 178992 2.846 0.000307962 1.957 0.043633641 FALSE 0.043633641 3/8/2020 3:04:42 PM 0.0498252927668785 0.0421824223300982 2.84004168771207 57 179023 3.909 0.000274117 1.957 0.038838279 FALSE 0.038838279 3/8/2020 3:05:13 PM 0.044349465074695 0.0421824223300982 3.90275292657316 88 179054 0.544 0.000475066 1.957 0.067309776 TRUE 3/8/2020 3:05:44 PM 0.0768610922885793 0.0418555873653127 0.538027646020055 7 179084 2.05 0.000341415 1.957 0.048373395 FALSE 0.048373395 3/8/2020 3:06:14 PM 0.0552376219247644 0.0418555873653127 2.04379201121628 37 179114 3.212 0.000295756 1.956 0.041926988 FALSE 0.041926988 3/8/2020 3:06:44 PM 0.0478504736310066 0.0418555873653127 3.20598173327744 67 179144 4.219 0.000268447 1.957 0.038034948 FALSE 0.038034948 3/8/2020 3:07:14 PM 0.0434321398779596 0.0418555873653127 4.21291756816208 97 179176 1.161 0.000375667 1.958 0.053197572 FALSE 0.053197572 3/8/2020 3:07:46 PM 0.0607793336538108 0.0424871737278014 1.1548073394224 19 179206 2.461 0.000309636 1.957 0.043870867 FALSE 0.043870867 3/8/2020 3:08:16 PM 0.0500961811832932 0.0424871737278014 2.45471287798136 49 179236 3.559 0.000277975 1.957 0.03938491 FALSE 0.03938491 3/8/2020 3:08:46 PM 0.0449736632666067 0.0424871737278014 3.55291939806193 79 179269 0.006 0.00025763 1.957 0.036502386 FALSE 0.036502386 3/8/2020 3:09:19 PM 0.0416821065720999 0.0416821065720999 4.51411929354072 0 179298 1.643 0.000348862 1.958 0.049401785 FALSE 0.049401785 3/8/2020 3:09:48 PM 0.0564425675326894 0.0416821065720999 1.63683445844799 29 179328 2.866 0.000299584 1.958 0.042423563 FALSE 0.042423563 3/8/2020 3:10:18 PM 0.0484698033591701 0.0416821065720999 2.85971839819103 59 179358 3.928 0.000272354 1.958 0.038567521 FALSE 0.038567521 3/8/2020 3:10:48 PM 0.0440641958161854 0.0416821065720999 3.9217134276405 89 179390 0.762 0.000424627 1.959 0.060098107 FALSE 0.060098107 3/8/2020 3:11:20 PM 0.0687005977061662 0.0424152732264461 0.755706574767828 11 179420 2.192 0.000329598 1.958 0.046673764 FALSE 0.046673764 3/8/2020 3:11:50 PM 0.0533257467535938 0.0424152732264461 2.18635561689734 41 179451 3.34 0.00028623 1.959 0.040510606 FALSE 0.040510606 3/8/2020 3:12:21 PM 0.0463093257923093 0.0424152732264461 3.33427145704627 72 179481 4.344 0.000262888 1.958 0.037227041 FALSE 0.037227041 3/8/2020 3:12:51 PM 0.0425326686498581 0.0424152732264461 4.33833220228553 102 179512 1.342 0.000375406 1.959 0.05313174 FALSE 0.05313174 3/8/2020 3:13:22 PM 0.0607370592823083 0.0421181797076051 1.33621530421078 22 179542 2.661 0.000315626 1.96 0.0446468 FALSE 0.0446468 3/8/2020 3:13:52 PM 0.0510652601503982 0.0421181797076051 2.65539352782071 52 179572 3.74 0.000281457 1.96 0.03981345 FALSE 0.03981345 3/8/2020 3:14:22 PM 0.0455370638292374 0.0421181797076051 3.73403923399746 82 179604 0.344 0.000417616 1.961 0.059041763 FALSE 0.059041763 3/8/2020 3:14:54 PM 0.0675662638619542 0.0428066927939653 0.337831319309771 5 179634 1.934 0.000340414 1.961 0.048127055 FALSE 0.048127055 3/8/2020 3:15:24 PM 0.0550756803846785 0.0428066927939653 1.92764881346375 35 179664 3.106 0.000294785 1.961 0.041676078 FALSE 0.041676078 3/8/2020 3:15:54 PM 0.0476933062219849 0.0428066927939653 3.10006490442902 65 179694 4.142 0.000269086 1.962 0.038022261 FALSE 0.038022261 3/8/2020 3:16:24 PM 0.0435355252439254 0.0428066927939653 4.13587489817292 95 179725 1.038 0.000398545 1.961 0.056345545 FALSE 0.056345545 3/8/2020 3:16:55 PM 0.0644807636854239 0.0424640912580181 1.03169221896678 16 179756 2.401 0.00031497 1.962 0.044505753 FALSE 0.044505753 3/8/2020 3:17:26 PM 0.0509591295403686 0.0424640912580181 2.39507908839732 47 179786 3.5 0.000280423 1.962 0.039624134 FALSE 0.039624134 3/8/2020 3:17:56 PM 0.0453696709198805 0.0424640912580181 3.4934646608308 77 179818 4.508 0.00025968 1.962 0.03669323 FALSE 0.03669323 3/8/2020 3:18:28 PM 0.0420137828773009 0.0420137828773009 4.4954747678712 107 179848 1.585 0.000348604 1.962 0.049258202 FALSE 0.049258202 3/8/2020 3:18:58 PM 0.0564006883318403 0.0420137828773009 1.57921927329153 28 179878 2.834 0.000301344 1.963 0.042557276 FALSE 0.042557276 3/8/2020 3:19:28 PM 0.0487545120915205 0.0420137828773009 2.82776170130819 58 179908 3.912 0.000274327 1.963 0.038741793 FALSE 0.038741793 3/8/2020 3:19:58 PM 0.0443834153490818 0.0420137828773009 3.9057405507192 88 179939 0.582 0.000444739 1.963 0.062808314 FALSE 0.062808314 3/8/2020 3:20:29 PM 0.0719545281026512 0.0422450520498591 0.57563622482121 8 179970 2.071 0.000327316 1.963 0.046225169 FALSE 0.046225169 3/8/2020 3:21:00 PM 0.052956528054216 0.0422450520498591 2.06530459411442 39 180000 3.231 0.000288906 1.963 0.040800807 FALSE 0.040800807 3/8/2020 3:21:30 PM 0.0467422641543806 0.0422450520498591 3.22521622665226 69 180030 4.281 0.000266868 1.964 0.037668097 FALSE 0.037668097 3/8/2020 3:22:00 PM 0.0431767264286978 0.0422450520498591 4.27449591644108 99 180061 1.269 0.000390195 1.965 0.055045683 FALSE 0.055045683 3/8/2020 3:22:31 PM 0.063129771919921 0.0424984340854692 1.26259543839842 20 180092 2.591 0.000313182 1.964 0.044205138 FALSE 0.044205138 3/8/2020 3:23:02 PM 0.0506697523718079 0.0424984340854692 2.5841573709622 51 180122 3.683 0.000280513 1.965 0.039572542 FALSE 0.039572542 3/8/2020 3:23:32 PM 0.0453842233659493 0.0424984340854692 3.67612209264189 81 180153 0.161 0.000477295 1.966 0.067296722 TRUE 3/8/2020 3:24:03 PM 0.0772217563353479 0.0425100609888586 0.154443512670696 2 180183 1.822 0.000350735 1.966 0.049452184 FALSE 0.049452184 3/8/2020 3:24:33 PM 0.0567454759438988 0.0425100609888586 1.81585523020476 32 180213 3.018 0.000300222 1.965 0.042352969 FALSE 0.042352969 3/8/2020 3:25:03 PM 0.0485729877236149 0.0425100609888586 3.01152523886412 62 180244 4.064 0.000269714 1.966 0.038028607 FALSE 0.038028607 3/8/2020 3:25:34 PM 0.0436371304795787 0.0425100609888586 4.05825313460082 93 180276 0.942 0.000413328 1.966 0.058277665 FALSE 0.058277665 3/8/2020 3:26:06 PM 0.0668725534342229 0.042152104768728 0.936215748079121 14 180306 2.298 0.000321906 1.966 0.045387412 FALSE 0.045387412 3/8/2020 3:26:36 PM 0.0520812243604186 0.042152104768728 2.29157387185842 44 180336 3.454 0.000287967 1.966 0.040602147 FALSE 0.040602147 3/8/2020 3:27:06 PM 0.0465902201453778 0.042152104768728 3.44767629075795 74 180367 4.473 0.000262947 1.967 0.037054459 FALSE 0.037054459 3/8/2020 3:27:37 PM 0.0425422974019533 0.042152104768728 4.4669412272051 105 180399 1.602 0.000365251 1.967 0.051471097 FALSE 0.051471097 3/8/2020 3:28:09 PM 0.0590940672145398 0.0424655146352103 1.59553981479257 27 180429 2.865 0.000310042 1.968 0.043667484 FALSE 0.043667484 3/8/2020 3:28:39 PM 0.0501618114577835 0.0424655146352103 2.85922325309366 57 180459 3.939 0.000279401 1.968 0.039351891 FALSE 0.039351891 3/8/2020 3:29:09 PM 0.0452043942400608 0.0424655146352103 3.93278229888529 87 180491 0.712 0.000396453 1.968 0.055837954 FALSE 0.055837954 3/8/2020 3:29:41 PM 0.0641423017633232 0.0432510365140983 0.705565319396555 11 180521 2.145 0.000322393 1.967 0.045431566 FALSE 0.045431566 3/8/2020 3:30:11 PM 0.0521600708229149 0.0432510365140983 2.13856290373951 41 180551 3.304 0.000287074 1.968 0.040432633 FALSE 0.040432633 3/8/2020 3:30:41 PM 0.0464458665089078 0.0432510365140983 3.29765652213246 71 180581 4.307 0.000263209 1.967 0.037091412 FALSE 0.037091412 3/8/2020 3:31:11 PM 0.0425847236269919 0.0432510365140983 4.30105708632618 101 180613 1.345 0.000376166 1.967 0.053009306 FALSE 0.053009306 3/8/2020 3:31:43 PM 0.0608600881797346 0.0420286475863551 1.33892193995416 22 180644 2.623 0.000311012 1.967 0.043827752 FALSE 0.043827752 3/8/2020 3:32:14 PM 0.0503187278070702 0.0420286475863551 2.61657384596765 52 180674 3.681 0.000273622 1.966 0.038579647 FALSE 0.038579647 3/8/2020 3:32:44 PM 0.0442694386759077 0.0420286475863551 3.67436341010034 83 180705 0.168 0.000499709 1.965 0.070495137 TRUE 3/8/2020 3:33:15 PM 0.0808481546118855 0.0416447920897217 0.161696309223771 2 180735 1.805 0.000347533 1.965 0.049027335 FALSE 0.049027335 3/8/2020 3:33:45 PM 0.0562275599804707 0.0416447920897217 1.79928191937506 32 180765 3.003 0.000298759 1.965 0.042146597 FALSE 0.042146597 3/8/2020 3:34:15 PM 0.0483363072778429 0.0416447920897217 2.99685105122626 62 180796 4.063 0.000269595 1.966 0.038011894 FALSE 0.038011894 3/8/2020 3:34:46 PM 0.0436179518739703 0.0416447920897217 4.05646952427924 93 180828 0.95 0.000416565 1.966 0.058733946 FALSE 0.058733946 3/8/2020 3:35:18 PM 0.0673961280845106 0.0421778963025764 0.943545793183148 14 180858 2.336 0.000327357 1.966 0.046156005 FALSE 0.046156005 3/8/2020 3:35:48 PM 0.05296317092143 0.0421778963025764 2.33037952054292 44 180888 3.473 0.000289572 1.967 0.04080644 FALSE 0.04080644 3/8/2020 3:36:18 PM 0.0468499536273649 0.0421778963025764 3.466896568425 74 180918 4.491 0.000266569 1.967 0.037564899 FALSE 0.037564899 3/8/2020 3:36:48 PM 0.043128334890263 0.0421778963025764 4.48534682858735 104 180951 1.592 0.000350128 1.967 0.049339961 FALSE 0.049339961 3/8/2020 3:37:21 PM 0.0566473060753196 0.0429943542129227 1.58612457010895 28 180981 2.838 0.000301738 1.967 0.042520935 FALSE 0.042520935 3/8/2020 3:37:51 PM 0.0488183688661405 0.0429943542129227 2.83146539423615 58 181011 3.898 0.000273374 1.967 0.038523815 FALSE 0.038523815 3/8/2020 3:38:21 PM 0.0442292680223049 0.0429943542129227 3.89217558596283 88 181043 0.678 0.000460968 1.967 0.064959544 TRUE 3/8/2020 3:38:53 PM 0.0745801798378428 0.0420919035726758 0.671221618540585 9 181073 2.122 0.000335228 1.967 0.047240245 FALSE 0.047240245 3/8/2020 3:39:23 PM 0.0542366184915105 0.0420919035726758 2.11522812116891 39 181104 3.287 0.000289711 1.967 0.040826047 FALSE 0.040826047 3/8/2020 3:39:54 PM 0.0468724651661302 0.0420919035726758 3.28107256162912 70 181134 4.296 0.000265124 1.967 0.037361267 FALSE 0.037361267 3/8/2020 3:40:24 PM 0.0428945440519601 0.0420919035726758 4.28945440519601 100 181165 1.252 0.000384905 1.966 0.054270058 FALSE 0.054270058 3/8/2020 3:40:55 PM 0.0622738983016461 0.0421542403175034 1.24547796603292 20 181195 2.531 0.000312146 1.965 0.044035133 FALSE 0.044035133 3/8/2020 3:41:25 PM 0.0505021963827312 0.0421542403175034 2.52510981913656 50 181226 3.651 0.000278154 1.966 0.039218665 FALSE 0.039218665 3/8/2020 3:41:56 PM 0.045002699530695 0.0421542403175034 3.64521866198629 81 181258 0.144 0.000425361 1.966 0.059974156 FALSE 0.059974156 3/8/2020 3:42:28 PM 0.0688192457892001 0.0420212973274778 0.1376384915784 2 181288 1.827 0.000351713 1.966 0.04959014 FALSE 0.04959014 3/8/2020 3:42:58 PM 0.056903778022388 0.0420212973274778 1.82092089671642 32 181318 3.041 0.000302543 1.967 0.042634282 FALSE 0.042634282 3/8/2020 3:43:28 PM 0.0489485025435926 0.0420212973274778 3.03480715770274 62 181348 4.085 0.000274002 1.966 0.03863317 FALSE 0.03863317 3/8/2020 3:43:58 PM 0.0443308555581809 0.0420212973274778 4.07843871135265 92 181380 0.974 0.00042717 1.967 0.060196773 FALSE 0.060196773 3/8/2020 3:44:30 PM 0.0691120339823621 0.0423957667278372 0.967568475753069 14 181410 2.332 0.000326756 1.966 0.046071247 FALSE 0.046071247 3/8/2020 3:45:00 PM 0.0528659120371396 0.0423957667278372 2.32610012963414 44 181440 3.461 0.000288548 1.966 0.040684088 FALSE 0.040684088 3/8/2020 3:45:30 PM 0.0466842460571914 0.0423957667278372 3.45463420823216 74 181470 4.459 0.000264626 1.966 0.037311247 FALSE 0.037311247 3/8/2020 3:46:00 PM 0.0428139729640232 0.0423957667278372 4.45265318825841 104 181502 1.498 0.00035468 1.966 0.050008456 FALSE 0.050008456 3/8/2020 3:46:32 PM 0.0573837876391525 0.0426123931230801 1.49197847861797 26 181532 2.762 0.000304177 1.967 0.042864507 FALSE 0.042864507 3/8/2020 3:47:02 PM 0.0492128253016355 0.0426123931230801 2.75591821689159 56 181562 3.84 0.000275527 1.966 0.038848224 FALSE 0.038848224 3/8/2020 3:47:32 PM 0.044577625742572 0.0426123931230801 3.83367581386119 86 181594 0.526 0.000459177 1.965 0.064777106 TRUE 3/8/2020 3:48:04 PM 0.0742903653798359 0.0421536142598385 0.520032557658851 7 181624 2.02 0.000336371 1.965 0.047452683 FALSE 0.047452683 3/8/2020 3:48:34 PM 0.0544216528887282 0.0421536142598385 2.01360115688294 37 181655 3.192 0.000289629 1.965 0.040858671 FALSE 0.040858671 3/8/2020 3:49:05 PM 0.0468592341742752 0.0421536142598385 3.18642792385072 68 181685 4.228 0.000266288 1.965 0.037565896 FALSE 0.037565896 3/8/2020 3:49:35 PM 0.0430828780220936 0.0421536142598385 4.22212204616517 98 181716 1.161 0.000396436 1.967 0.055865757 FALSE 0.055865757 3/8/2020 3:50:06 PM 0.0641395857350694 0.0421153259872694 1.15451254323125 18 181746 2.536 0.000325727 1.967 0.045901399 FALSE 0.045901399 3/8/2020 3:50:36 PM 0.0526994868026425 0.0421153259872694 2.52957536652684 48 181776 3.615 0.000285962 1.966 0.040319515 FALSE 0.040319515 3/8/2020 3:51:06 PM 0.0462659049588136 0.0421153259872694 3.60874058678746 78 181808 0.006 0.000262451 1.966 0.037004603 FALSE 0.037004603 3/8/2020 3:51:38 PM 0.0424621039474348 0.0424621039474348 -0.000284350477159023 0 181838 1.727 0.000354557 1.966 0.04999109 FALSE 0.04999109 3/8/2020 3:52:08 PM 0.0573638605574767 0.0424621039474348 1.7209158167243 30 181868 2.972 0.000305535 1.967 0.043055913 FALSE 0.043055913 3/8/2020 3:52:38 PM 0.0494325780620178 0.0424621039474348 2.96595468372107 60 181898 4.025 0.000276031 1.967 0.038898287 FALSE 0.038898287 3/8/2020 3:53:08 PM 0.0446592002279229 0.0424621039474348 4.01932802051306 90 181930 0.887 0.000418962 1.967 0.059040005 FALSE 0.059040005 3/8/2020 3:53:40 PM 0.0677839462430431 0.0429926181832949 0.881191301159561 13 181961 2.292 0.000321041 1.968 0.045216568 FALSE 0.045216568 3/8/2020 3:54:11 PM 0.0519412793854082 0.0429926181832949 2.28541629295796 44 181991 3.437 0.00028659 1.966 0.040408046 FALSE 0.040408046 3/8/2020 3:54:41 PM 0.0463674928665765 0.0429926181832949 3.43119447212666 74 182021 4.467 0.000265098 1.969 0.037317299 FALSE 0.037317299 3/8/2020 3:55:11 PM 0.0428903623251244 0.0429926181832949 4.46059768181294 104 182052 1.563 0.000370174 1.97 0.052080453 FALSE 0.052080453 3/8/2020 3:55:42 PM 0.0598905955512936 0.042827689532368 1.55715548433363 26 182082 2.82 0.000310517 1.969 0.043710722 FALSE 0.043710722 3/8/2020 3:56:12 PM 0.0502385964417564 0.042827689532368 2.81336140073836 56 182113 3.911 0.000277431 1.969 0.039053402 FALSE 0.039053402 3/8/2020 3:56:43 PM 0.0448857394485981 0.042827689532368 3.90505933202803 87 182144 0.606 0.000463459 1.97 0.065204929 TRUE 3/8/2020 3:57:14 PM 0.074983257218264 0.0427178773712718 0.599866057746112 8 182174 2.098 0.000340171 1.97 0.047859308 FALSE 0.047859308 3/8/2020 3:57:44 PM 0.0550364340949608 0.0427178773712718 2.09138449560851 38 182205 3.282 0.000293445 1.97 0.041285355 FALSE 0.041285355 3/8/2020 3:58:15 PM 0.0474766315082493 0.0427178773712718 3.2758875740692 69 182235 4.312 0.000268787 1.97 0.037816062 FALSE 0.037816062 3/8/2020 3:58:45 PM 0.043487072847031 0.0427178773712718 4.30522021185607 99 182267 1.306 0.000382596 1.97 0.05382805 FALSE 0.05382805 3/8/2020 3:59:17 PM 0.0619002667566141 0.0427231751645933 1.2999056018889 21 182297 2.643 0.000319527 1.971 0.044930553 FALSE 0.044930553 3/8/2020 3:59:47 PM 0.0516963508345333 0.0427231751645933 2.6365138925612 51 182328 3.741 0.000281507 1.97 0.039605757 FALSE 0.039605757 3/8/2020 4:00:18 PM 0.0455451557276452 0.0427231751645933 3.73470276966691 82 182360 0.34 0.000515511 1.971 0.072489019 TRUE 3/8/2020 4:00:50 PM 0.08340466581285 0.0427350317883604 0.3336186632514 4 182390 1.937 0.000350938 1.97 0.049374076 FALSE 0.049374076 3/8/2020 4:01:20 PM 0.0567783614730134 0.0427350317883604 1.93046429008245 34 182420 3.118 0.000300532 1.971 0.042259654 FALSE 0.042259654 3/8/2020 4:01:50 PM 0.0486232585972175 0.0427350317883604 3.11188855022192 64 182451 4.18 0.000271567 1.971 0.038186636 FALSE 0.038186636 3/8/2020 4:02:21 PM 0.0439369116174547 0.0427350317883604 4.1740066036582 95 182482 1.062 0.000407912 1.97 0.057389871 FALSE 0.057389871 3/8/2020 4:02:52 PM 0.0659962292993441 0.0425408934506605 1.05593966878951 16 182512 2.408 0.000322675 1.97 0.045397768 FALSE 0.045397768 3/8/2020 4:03:22 PM 0.0522057542415417 0.0425408934506605 2.40146469511092 46 182542 3.528 0.000286387 1.97 0.040292292 FALSE 0.040292292 3/8/2020 4:03:52 PM 0.0463346461765468 0.0425408934506605 3.52143310941756 76 182575 4.536 0.000261313 1.97 0.03674483 FALSE 0.03674483 3/8/2020 4:04:25 PM 0.0422779933906326 0.0422779933906326 4.52374529279768 107 182604 1.59 0.000362561 1.97 0.051009372 FALSE 0.051009372 3/8/2020 4:04:54 PM 0.0586588920818435 0.0422779933906326 1.58379008620977 27 182634 2.832 0.00030647 1.97 0.04311779 FALSE 0.04311779 3/8/2020 4:05:24 PM 0.0495838641858937 0.0422779933906326 2.82628025859594 57 182664 3.89 0.000275889 1.969 0.03883626 FALSE 0.03883626 3/8/2020 4:05:54 PM 0.0446361689560715 0.0422779933906326 3.88334669917822 87 182696 0.657 0.000447199 1.97 0.062917271 FALSE 0.062917271 3/8/2020 4:06:26 PM 0.07235253488438 0.0424946267509236 0.65117281395942 9 182726 2.115 0.000334291 1.969 0.047057367 FALSE 0.047057367 3/8/2020 4:06:56 PM 0.0540850375755093 0.0424946267509236 2.10931646544486 39 182757 3.272 0.000288358 1.969 0.040591515 FALSE 0.040591515 3/8/2020 4:07:27 PM 0.0466535584868065 0.0424946267509236 3.26574909407645 70 182787 4.274 0.000263806 1.968 0.037155406 FALSE 0.037155406 3/8/2020 4:07:57 PM 0.0426812421996146 0.0424946267509236 4.26812421996146 100 182818 1.255 0.000385881 1.97 0.05429033 FALSE 0.05429033 3/8/2020 4:08:28 PM 0.0624318713787943 0.0421640505039386 1.24863742757589 20 182848 2.554 0.000314987 1.969 0.044339956 FALSE 0.044339956 3/8/2020 4:08:58 PM 0.0509618018008769 0.0421640505039386 2.54809009004384 50 182878 3.645 0.000281127 1.968 0.039595037 FALSE 0.039595037 3/8/2020 4:09:28 PM 0.0454837008030154 0.0421640505039386 3.63869606424123 80 182910 0.158 0.000470373 1.969 0.066213402 TRUE 3/8/2020 4:10:00 PM 0.0761018861085176 0.0425652320813036 0.152203772217035 2 182941 1.833 0.000342112 1.969 0.048158289 FALSE 0.048158289 3/8/2020 4:10:31 PM 0.0553503742046428 0.0425652320813036 1.82656234875321 33 182971 3.028 0.000296472 1.969 0.041733647 FALSE 0.041733647 3/8/2020 4:11:01 PM 0.0479662598716834 0.0425652320813036 3.02187437191606 63 183001 4.074 0.000270354 1.968 0.03807774 FALSE 0.03807774 3/8/2020 4:11:31 PM 0.0437407487582776 0.0425652320813036 4.06788963451982 93 183033 0.968 0.000424768 1.969 0.059793627 FALSE 0.059793627 3/8/2020 4:12:03 PM 0.0687233649327287 0.0422131987723792 0.962127109058201 14 183063 2.339 0.00032774 1.97 0.046110391 FALSE 0.046110391 3/8/2020 4:12:33 PM 0.0530252447563478 0.0422131987723792 2.3331107692793 44 183093 3.473 0.000289603 1.97 0.040744734 FALSE 0.040744734 3/8/2020 4:13:03 PM 0.0468549368575819 0.0422131987723792 3.46726532746106 74 183126 4.507 0.000264695 1.971 0.037220374 FALSE 0.037220374 3/8/2020 4:13:36 PM 0.0428251467024287 0.0428251467024287 4.49664040375501 105 183155 1.624 0.000370397 1.972 0.052055582 FALSE 0.052055582 3/8/2020 4:14:05 PM 0.0599265890885834 0.0428251467024287 1.61801790539175 27 183185 2.877 0.000311302 1.973 0.043726813 FALSE 0.043726813 3/8/2020 4:14:35 PM 0.0503656110121754 0.0428251467024287 2.870839827694 57 183216 3.962 0.000277871 1.972 0.03905198 FALSE 0.03905198 3/8/2020 4:15:06 PM 0.0449567924105478 0.0428251467024287 3.9561977321282 88 183248 0.791 0.000440962 1.972 0.061972868 FALSE 0.061972868 3/8/2020 4:15:38 PM 0.0713434083048593 0.0429598194591346 0.784777491353452 11 183278 2.223 0.000334184 1.972 0.046966197 FALSE 0.046966197 3/8/2020 4:16:08 PM 0.0540676690956078 0.0429598194591346 2.21677443291992 41 183308 3.356 0.000291612 1.971 0.041005295 FALSE 0.041005295 3/8/2020 4:16:38 PM 0.0471800141639903 0.0429598194591346 3.34978100564331 71 183338 4.369 0.000267005 1.972 0.037524882 FALSE 0.037524882 3/8/2020 4:17:08 PM 0.0431987905764196 0.0429598194591346 4.36307784821838 101 183370 1.397 0.000373918 1.972 0.052550474 FALSE 0.052550474 3/8/2020 4:17:40 PM 0.0604963115537944 0.0426127255437369 1.39141516573727 23 183401 2.688 0.000306981 1.972 0.043143126 FALSE 0.043143126 3/8/2020 4:18:11 PM 0.0496665358336435 0.0426127255437369 2.68199293501675 54 183431 3.764 0.000276527 1.972 0.038863194 FALSE 0.038863194 3/8/2020 4:18:41 PM 0.0447394612156564 0.0426127255437369 3.75811474211514 84 183463 0.393 0.000478323 1.971 0.067259869 TRUE 3/8/2020 4:19:13 PM 0.0773880919441581 0.0421488255993507 0.38694045972079 5 183493 1.935 0.000340665 1.971 0.047902916 FALSE 0.047902916 3/8/2020 4:19:43 PM 0.05511630206768 0.0421488255993507 1.9290705723688 35 183524 3.126 0.000292234 1.971 0.041092735 FALSE 0.041092735 3/8/2020 4:20:14 PM 0.0472806201485748 0.0421488255993507 3.12052092980593 66 183554 4.135 0.000265817 1.971 0.037378164 FALSE 0.037378164 3/8/2020 4:20:44 PM 0.0430066968450168 0.0421488255993507 4.12864289712161 96 183586 1.074 0.000412421 1.973 0.057930503 FALSE 0.057930503 3/8/2020 4:21:16 PM 0.0667257677414455 0.0419071723310346 1.06761228386313 16 183616 2.425 0.000324985 1.971 0.045698031 FALSE 0.045698031 3/8/2020 4:21:46 PM 0.0525793975988484 0.0419071723310346 2.41865228954703 46 183647 3.559 0.00028522 1.972 0.040084836 FALSE 0.040084836 3/8/2020 4:22:17 PM 0.0461458199137411 0.0419071723310346 3.55322813335806 77 183680 0.006 0.000262373 1.97 0.036873876 FALSE 0.036873876 3/8/2020 4:22:50 PM 0.0424493505654611 0.0424493505654611 4.51720872148871 0 183708 1.653 0.000363454 1.972 0.051079926 FALSE 0.051079926 3/8/2020 4:23:18 PM 0.0588034110010735 0.0424493505654611 1.64649550803006 28 183738 2.89 0.000307368 1.972 0.04319754 FALSE 0.04319754 3/8/2020 4:23:48 PM 0.0497291774392642 0.0424493505654611 2.88429229147732 58 183768 3.953 0.000277259 1.972 0.03896597 FALSE 0.03896597 3/8/2020 4:24:18 PM 0.0448577775069597 0.0424493505654611 3.94748442061245 88 183800 0.695 0.000426063 1.972 0.059878967 FALSE 0.059878967 3/8/2020 4:24:50 PM 0.0689329011365771 0.0424415383593373 0.689329011365771 10 183830 2.134 0.000328804 1.971 0.04623504 FALSE 0.04623504 3/8/2020 4:25:20 PM 0.0531972717028111 0.0424415383593373 2.12789086811244 40 183860 3.294 0.000290276 1.971 0.040817412 FALSE 0.040817412 3/8/2020 4:25:50 PM 0.0469638387805649 0.0424415383593373 3.28746871463954 70 183890 4.304 0.00026567 1.971 0.037357486 FALSE 0.037357486 3/8/2020 4:26:20 PM 0.0429829053394496 0.0424415383593373 4.29829053394496 100 183921 1.246 0.000383094 1.971 0.05386914 FALSE 0.05386914 3/8/2020 4:26:51 PM 0.0619809412397444 0.042205617092898 1.23961882479489 20 183952 2.584 0.000312464 1.971 0.043937386 FALSE 0.043937386 3/8/2020 4:27:22 PM 0.0505536289556938 0.042205617092898 2.57823507674038 51 183982 3.701 0.00028198 1.973 0.039608118 FALSE 0.039608118 3/8/2020 4:27:52 PM 0.045621597311563 0.042205617092898 3.6953493822366 81 184013 0.17 0.000506989 1.973 0.071213934 TRUE 3/8/2020 4:28:23 PM 0.0820259475149214 0.0426679685325274 0.164051895029843 2 184044 1.833 0.000342216 1.973 0.048069119 FALSE 0.048069119 3/8/2020 4:28:54 PM 0.0553671845488928 0.0426679685325274 1.82711709011346 33 184074 3.058 0.000299455 1.974 0.042040176 FALSE 0.042040176 3/8/2020 4:29:24 PM 0.0484489884434475 0.0426679685325274 3.05228627193719 63 184104 4.108 0.000272666 1.975 0.0382587 FALSE 0.0382587 3/8/2020 4:29:54 PM 0.0441147884233825 0.0426679685325274 4.10267532337457 93 184137 1.051 0.000379903 1.975 0.053305421 FALSE 0.053305421 3/8/2020 4:30:27 PM 0.0614646429415135 0.042855974650454 1.04489893000573 17 184167 2.43 0.00031881 1.975 0.044733231 FALSE 0.044733231 3/8/2020 4:30:57 PM 0.051580346704639 0.042855974650454 2.42427629511803 47 184197 3.54 0.000283709 1.975 0.039808188 FALSE 0.039808188 3/8/2020 4:31:27 PM 0.0459014495060622 0.042855974650454 3.53441161196679 77 184229 4.529 0.000260966 1.975 0.036616994 FALSE 0.036616994 3/8/2020 4:31:59 PM 0.042221792973578 0.042221792973578 4.51773184817284 107 184258 1.608 0.000366828 1.975 0.051470768 FALSE 0.051470768 3/8/2020 4:32:28 PM 0.0593491678850518 0.042221792973578 1.6024275328964 27 184289 2.858 0.000304002 1.975 0.042655525 FALSE 0.042655525 3/8/2020 4:32:59 PM 0.0491846150814973 0.042221792973578 2.85270767472684 58 184319 3.914 0.000274485 1.972 0.038576125 FALSE 0.038576125 3/8/2020 4:33:29 PM 0.0444089857311073 0.042221792973578 3.90799074433744 88 184350 0.66 0.000449533 1.968 0.063313925 FALSE 0.063313925 3/8/2020 4:34:00 PM 0.0727301160287526 0.0425501009449363 0.654571044258773 9 184380 2.12 0.000335105 1.964 0.047299655 FALSE 0.047299655 3/8/2020 4:34:30 PM 0.0542168155646859 0.0425501009449363 2.11445580702275 39 184411 3.282 0.000289313 1.961 0.040902528 FALSE 0.040902528 3/8/2020 4:35:01 PM 0.0468080706229167 0.0425501009449363 3.27656494360417 70 184441 4.323 0.000266858 1.958 0.03778925 FALSE 0.03778925 3/8/2020 4:35:31 PM 0.0431750045996159 0.0425501009449363 4.31750045996159 100 184472 1.307 0.000383076 1.956 0.054305644 FALSE 0.054305644 3/8/2020 4:36:02 PM 0.0619779977770079 0.0424358382522357 1.30153795331717 21 184502 2.618 0.000316558 1.953 0.044949148 FALSE 0.044949148 3/8/2020 4:36:32 PM 0.051216024248039 0.0424358382522357 2.61201723664999 51 184533 3.698 0.000278304 1.95 0.039581863 FALSE 0.039581863 3/8/2020 4:37:03 PM 0.0450268354176021 0.0424358382522357 3.69220050424337 82 184564 0.182 0.000544169 1.948 0.077479088 TRUE 3/8/2020 4:37:34 PM 0.0880412752740085 0.0421833086097352 0.176082550548017 2 184594 1.819 0.000350168 1.946 0.049911611 FALSE 0.049911611 3/8/2020 4:38:04 PM 0.0566538693092298 0.0421833086097352 1.81292381789535 32 184624 3.041 0.000302633 1.946 0.043136113 FALSE 0.043136113 3/8/2020 4:38:34 PM 0.0489631107587728 0.0421833086097352 3.03571286704391 62 184655 4.073 0.00027032 1.943 0.03859355 FALSE 0.03859355 3/8/2020 4:39:05 PM 0.0437351981057755 0.0421833086097352 4.06737342383713 93 184686 0.899 0.000424566 1.942 0.060648398 FALSE 0.060648398 3/8/2020 4:39:36 PM 0.0686907520374427 0.0423260907616431 0.892979776486754 13 184716 2.296 0.000329252 1.941 0.047058743 FALSE 0.047058743 3/8/2020 4:40:06 PM 0.0532698791993912 0.0423260907616431 2.29060480557382 43 184746 3.464 0.000292784 1.94 0.041869401 FALSE 0.041869401 3/8/2020 4:40:36 PM 0.0473696822938445 0.0423260907616431 3.45798680745065 73 184776 4.46 0.000267308 1.941 0.03820528 FALSE 0.03820528 3/8/2020 4:41:06 PM 0.0432478754229627 0.0423260907616431 4.45453116856515 103 184809 1.561 0.000356032 1.942 0.050858342 FALSE 0.050858342 3/8/2020 4:41:39 PM 0.0576024742245122 0.043000843180787 1.55526680406183 27 184839 2.821 0.000305267 1.943 0.043582942 FALSE 0.043582942 3/8/2020 4:42:09 PM 0.0493893049363243 0.043000843180787 2.81519038137048 57 184869 3.91 0.000277379 1.944 0.039579683 FALSE 0.039579683 3/8/2020 4:42:39 PM 0.0448772257151104 0.043000843180787 3.9043186372146 87 184900 0.6 0.000459407 1.944 0.065553634 TRUE 3/8/2020 4:43:10 PM 0.0743276606081054 0.0426195168885279 0.594621284864843 8 184931 2.073 0.000327626 1.944 0.046749482 FALSE 0.046749482 3/8/2020 4:43:41 PM 0.0530066669512636 0.0426195168885279 2.06726001109928 39 184961 3.244 0.000290076 1.944 0.041391394 FALSE 0.041391394 3/8/2020 4:44:11 PM 0.0469314255009311 0.0426195168885279 3.23826835956424 69 184991 4.26 0.000265618 1.945 0.03788087 FALSE 0.03788087 3/8/2020 4:44:41 PM 0.0429745007851961 0.0426195168885279 4.25447557773441 99 185022 1.216 0.000393709 1.945 0.056148313 FALSE 0.056148313 3/8/2020 4:45:12 PM 0.0636982658485833 0.042085571675866 1.21026705112308 19 185052 2.497 0.000314217 1.945 0.044811684 FALSE 0.044811684 3/8/2020 4:45:42 PM 0.0508372634459211 0.042085571675866 2.49102590885013 49 185083 3.594 0.000277244 1.945 0.039538832 FALSE 0.039538832 3/8/2020 4:46:13 PM 0.0448554007220082 0.042085571675866 3.58843205776066 80 185115 0.006 0.000257449 1.945 0.036715727 FALSE 0.036715727 3/8/2020 4:46:45 PM 0.04165268812708 0.04165268812708 0 0 185145 1.734 0.000355987 1.946 0.050740921 FALSE 0.050740921 3/8/2020 4:47:15 PM 0.0575952061451972 0.04165268812708 1.72785618435591 30 185175 2.918 0.000300041 1.946 0.042766623 FALSE 0.042766623 3/8/2020 4:47:45 PM 0.0485437079487989 0.04165268812708 2.91262247692794 60 185205 3.982 0.000273053 1.947 0.038898637 FALSE 0.038898637 3/8/2020 4:48:15 PM 0.0441773178987205 0.04165268812708 3.97595861088485 90 185237 0.769 0.000429192 1.948 0.061108581 FALSE 0.061108581 3/8/2020 4:48:47 PM 0.0694390905343674 0.0420435725093306 0.763829995878041 11 185267 2.2 0.000330841 1.948 0.047105407 FALSE 0.047105407 3/8/2020 4:49:17 PM 0.0535269609720605 0.0420435725093306 2.19460539985448 41 185297 3.336 0.000289881 1.947 0.041295914 FALSE 0.041295914 3/8/2020 4:49:47 PM 0.0468999137577247 0.0420435725093306 3.32989387679845 71 185327 4.338 0.000265099 1.949 0.037724375 FALSE 0.037724375 3/8/2020 4:50:17 PM 0.0428904524109889 0.0420435725093306 4.33193569350988 101 185360 1.375 0.000384627 1.95 0.054703715 FALSE 0.054703715 3/8/2020 4:50:50 PM 0.0622288844632831 0.0423247150328254 1.36903545819223 22 185390 2.636 0.000312645 1.949 0.044490281 FALSE 0.044490281 3/8/2020 4:51:20 PM 0.0505828990314442 0.0423247150328254 2.6303107496351 52 185420 3.731 0.000280783 1.949 0.039956262 FALSE 0.039956262 3/8/2020 4:51:50 PM 0.0454279791972623 0.0423247150328254 3.72509429417551 82 185452 0.245 0.000492693 1.95 0.070073554 TRUE 3/8/2020 4:52:22 PM 0.079713035064439 0.0422692675422007 0.239139105193317 3 185482 1.854 0.000346194 1.951 0.049210746 FALSE 0.049210746 3/8/2020 4:52:52 PM 0.056010785286851 0.0422692675422007 1.84835591446608 33 185512 3.013 0.000295091 1.951 0.041946648 FALSE 0.041946648 3/8/2020 4:53:22 PM 0.0477429197155057 0.0422692675422007 3.00780394207686 63 185543 4.054 0.000266171 1.95 0.037856259 FALSE 0.037856259 3/8/2020 4:53:53 PM 0.0430638539168904 0.0422692675422007 4.0480022681877 94 185574 0.89 0.000420505 1.95 0.059806601 FALSE 0.059806601 3/8/2020 4:54:24 PM 0.0680337354110984 0.0416410545628794 0.884438560344279 13 185604 2.283 0.000327375 1.952 0.046510374 FALSE 0.046510374 3/8/2020 4:54:54 PM 0.0529660939693797 0.0416410545628794 2.27754204068333 43 185634 3.394 0.000286927 1.952 0.040763881 FALSE 0.040763881 3/8/2020 4:55:24 PM 0.0464219775637739 0.0416410545628794 3.3888043621555 73 185665 4.385 0.000260262 1.952 0.03697563 FALSE 0.03697563 3/8/2020 4:55:55 PM 0.0421079115028708 0.0416410545628794 4.37922279629856 104 185697 1.451 0.000372111 1.951 0.052894842 FALSE 0.052894842 3/8/2020 4:56:27 PM 0.0602039568281422 0.0416331196083101 1.44489496387541 24 185727 2.701 0.00030852 1.952 0.043831624 FALSE 0.043831624 3/8/2020 4:56:57 PM 0.0499155288562179 0.0416331196083101 2.69543855823576 54 185757 3.746 0.000275208 1.952 0.039098943 FALSE 0.039098943 3/8/2020 4:57:27 PM 0.0445259432751863 0.0416331196083101 3.74017923511565 84 185789 0.258 0.000520843 1.952 0.073996551 TRUE 3/8/2020 4:57:59 PM 0.0842673992738128 0.0418971594319575 0.252802197821438 3 185819 1.844 0.000344316 1.952 0.048917267 FALSE 0.048917267 3/8/2020 4:58:29 PM 0.0557070682954156 0.0418971594319575 1.83833325374871 33 185849 3.034 0.000297144 1.953 0.042192442 FALSE 0.042192442 3/8/2020 4:58:59 PM 0.0480749740280093 0.0418971594319575 3.02872336376458 63 185880 4.079 0.000267841 1.952 0.038052359 FALSE 0.038052359 3/8/2020 4:59:30 PM 0.0433340922810454 0.0418971594319575 4.07340467441827 94 185912 0.94 0.000412338 1.953 0.058549291 FALSE 0.058549291 3/8/2020 5:00:02 PM 0.0667123199174447 0.0418589016232915 0.933972478844225 14 185942 2.31 0.00032373 1.954 0.045942505 FALSE 0.045942505 3/8/2020 5:00:32 PM 0.0523763515944169 0.0418589016232915 2.30455947015435 44 185972 3.451 0.0002878 1.954 0.040843499 FALSE 0.040843499 3/8/2020 5:01:02 PM 0.0465632741641555 0.0418589016232915 3.44568228814751 74 186002 4.422 0.000262456 1.954 0.037246765 FALSE 0.037246765 3/8/2020 5:01:32 PM 0.0424628487089649 0.0418589016232915 4.41613626573235 104 186034 1.52 0.000374449 1.956 0.053082629 FALSE 0.053082629 3/8/2020 5:02:04 PM 0.0605821945145726 0.0421007281238927 1.51455486286432 25 186065 2.751 0.000302968 1.955 0.042972659 FALSE 0.042972659 3/8/2020 5:02:35 PM 0.0490172399773395 0.0421007281238927 2.74496543873101 56 186095 3.814 0.000273714 1.956 0.038802197 FALSE 0.038802197 3/8/2020 5:03:05 PM 0.0442842093166397 0.0421007281238927 3.80844200123101 86 186127 0.464 0.000472456 1.956 0.066976347 TRUE 3/8/2020 5:03:37 PM 0.0764388302341104 0.0418266555104681 0.458632981404662 6 186157 1.97 0.000337286 1.956 0.047814353 FALSE 0.047814353 3/8/2020 5:04:07 PM 0.0545696112741199 0.0418266555104681 1.96450600586832 36 186188 3.144 0.000289532 1.957 0.041022406 FALSE 0.041022406 3/8/2020 5:04:38 PM 0.0468435212691773 0.0418266555104681 3.13851592503488 67 186218 4.17 0.000265368 1.957 0.03759871 FALSE 0.03759871 3/8/2020 5:05:08 PM 0.0429339996279822 0.0418266555104681 4.16459796391428 97 186249 1.061 0.00040761 1.958 0.057720875 FALSE 0.057720875 3/8/2020 5:05:39 PM 0.0659473006962799 0.0417957436120896 1.05515681114048 16 186279 2.418 0.000324095 1.959 0.045869584 FALSE 0.045869584 3/8/2020 5:06:09 PM 0.0524353925746096 0.0417957436120896 2.41202805843204 46 186309 3.525 0.000286248 1.96 0.040491197 FALSE 0.040491197 3/8/2020 5:06:39 PM 0.0463122441065743 0.0417957436120896 3.51973055209965 76 186342 4.51 0.000259909 1.959 0.036785256 FALSE 0.036785256 3/8/2020 5:07:12 PM 0.0420507269119409 0.0420507269119409 4.49942777957767 107 186371 1.609 0.000367067 1.96 0.051923368 FALSE 0.051923368 3/8/2020 5:07:41 PM 0.0593879128702813 0.0420507269119409 1.60347364749759 27 186401 2.841 0.000307401 1.96 0.043483367 FALSE 0.043483367 3/8/2020 5:08:11 PM 0.0497345712460708 0.0420507269119409 2.83487056102604 57 186432 3.895 0.000273145 1.96 0.038637702 FALSE 0.038637702 3/8/2020 5:08:42 PM 0.0441922895843163 0.0420507269119409 3.88892148341984 88 186463 0.603 0.000461287 1.96 0.0652512 TRUE 3/8/2020 5:09:13 PM 0.0746317651355639 0.0421633250993964 0.597054121084511 8 186493 2.097 0.000340055 1.96 0.048102354 FALSE 0.048102354 3/8/2020 5:09:43 PM 0.0550175873121541 0.0421633250993964 2.09066831786186 38 186524 3.249 0.000290501 1.962 0.041048274 FALSE 0.041048274 3/8/2020 5:10:14 PM 0.0470003131102177 0.0421633250993964 3.24302160460502 69 186554 4.26 0.000265564 1.961 0.037544905 FALSE 0.037544905 3/8/2020 5:10:44 PM 0.0429656710005318 0.0421633250993964 4.25360142905265 99 186586 1.251 0.00038495 1.962 0.054394076 FALSE 0.054394076 3/8/2020 5:11:16 PM 0.0622812684625387 0.0422818315102257 1.24562536925077 20 186616 2.546 0.000313985 1.963 0.044342605 FALSE 0.044342605 3/8/2020 5:11:46 PM 0.0507998226583004 0.0422818315102257 2.53999113291502 50 186646 3.651 0.000281657 1.964 0.039755432 FALSE 0.039755432 3/8/2020 5:12:16 PM 0.0455693154595792 0.0422818315102257 3.64554523676634 80 186677 0.006 0.000260356 1.962 0.036788733 FALSE 0.036788733 3/8/2020 5:12:47 PM 0.0421231349355707 0.0421231349355707 0 0 186707 1.751 0.000359674 1.965 0.050740013 FALSE 0.050740013 3/8/2020 5:13:17 PM 0.0581917645099262 0.0421231349355707 1.74575293529779 30 186738 2.978 0.000301211 1.964 0.042515474 FALSE 0.042515474 3/8/2020 5:13:48 PM 0.0487329902005244 0.0421231349355707 2.97271240223199 61 186768 4.027 0.000273158 1.965 0.038535014 FALSE 0.038535014 3/8/2020 5:14:18 PM 0.0441943224171525 0.0421231349355707 4.02168333996087 91 186800 0.926 0.00040645 1.967 0.057276888 FALSE 0.057276888 3/8/2020 5:14:50 PM 0.065759708173573 0.0428461449930356 0.920635914430022 14 186830 2.348 0.000329086 1.968 0.046349737 FALSE 0.046349737 3/8/2020 5:15:20 PM 0.0532429754649374 0.0428461449930356 2.34269092045724 44 186860 3.493 0.000291264 1.969 0.041000553 FALSE 0.041000553 3/8/2020 5:15:50 PM 0.0471236831382722 0.0428461449930356 3.48715255223215 74 186892 4.514 0.000267588 1.969 0.037667759 FALSE 0.037667759 3/8/2020 5:16:22 PM 0.0432931618012774 0.0432931618012774 4.50248882733285 104 186922 1.621 0.000356431 1.97 0.050146934 FALSE 0.050146934 3/8/2020 5:16:52 PM 0.0576671200937458 0.0432931618012774 1.61467936262488 28 186952 2.886 0.000306959 1.971 0.043163284 FALSE 0.043163284 3/8/2020 5:17:22 PM 0.0496629604363236 0.0432931618012774 2.88045170530677 58 186983 3.957 0.00027437 1.972 0.038559948 FALSE 0.038559948 3/8/2020 5:17:53 PM 0.0443903625932302 0.0432931618012774 3.95074227079749 89 187014 0.728 0.000446763 1.974 0.062720541 FALSE 0.062720541 3/8/2020 5:18:24 PM 0.0722819708287716 0.0426000066734148 0.722819708287716 10 187044 2.173 0.000334848 1.974 0.047008947 FALSE 0.047008947 3/8/2020 5:18:54 PM 0.0541752239689231 0.0426000066734148 2.16700895875692 40 187074 3.342 0.000294607 1.975 0.041337197 FALSE 0.041337197 3/8/2020 5:19:24 PM 0.0476644970476627 0.0426000066734148 3.33651479333639 70 187104 4.366 0.00026948 1.974 0.037831993 FALSE 0.037831993 3/8/2020 5:19:54 PM 0.0435992892831564 0.0426000066734148 4.35992892831564 100 187137 1.397 0.000358185 1.974 0.050285189 FALSE 0.050285189 3/8/2020 5:20:27 PM 0.0579509118882318 0.042996495891185 1.39082188531756 24 187167 2.681 0.000306221 1.975 0.042966914 FALSE 0.042966914 3/8/2020 5:20:57 PM 0.0495436668258022 0.042996495891185 2.67535800859332 54 187197 3.791 0.000278511 1.976 0.039057784 FALSE 0.039057784 3/8/2020 5:21:27 PM 0.0450604240010892 0.042996495891185 3.78507561609149 84 187228 0.402 0.000489033 1.976 0.06858096 TRUE 3/8/2020 5:21:58 PM 0.0791209027171135 0.04250432814489 0.395604513585567 5 187258 1.953 0.000343912 1.977 0.048203547 FALSE 0.048203547 3/8/2020 5:22:28 PM 0.055641681594508 0.04250432814489 1.94745885580778 35 187289 3.168 0.000296142 1.979 0.041463342 FALSE 0.041463342 3/8/2020 5:22:59 PM 0.0479128901479822 0.04250432814489 3.16225074976683 66 187319 4.209 0.000270616 1.978 0.037909778 FALSE 0.037909778 3/8/2020 5:23:29 PM 0.0437830437440425 0.04250432814489 4.20317219942808 96 187351 1.189 0.000384878 1.974 0.054032492 FALSE 0.054032492 3/8/2020 5:24:01 PM 0.0622694722229713 0.042836211905593 1.18311997223645 19 187382 2.534 0.000312529 1.97 0.043970277 FALSE 0.043970277 3/8/2020 5:24:32 PM 0.0505641929246485 0.042836211905593 2.52820964623243 50 187412 3.653 0.000281784 1.967 0.039708965 FALSE 0.039708965 3/8/2020 5:25:02 PM 0.0455899412394501 0.042836211905593 3.64719529915601 80 187444 0.153 0.00045423 1.964 0.064113933 TRUE 3/8/2020 5:25:34 PM 0.0734900343231857 0.0425268812720084 0.146980068646371 2 187474 1.827 0.000351853 1.961 0.049744354 FALSE 0.049744354 3/8/2020 5:26:04 PM 0.0569264872174244 0.0425268812720084 1.82164759095758 32 187504 3.046 0.000303098 1.959 0.042897919 FALSE 0.042897919 3/8/2020 5:26:34 PM 0.0490383612622897 0.0425268812720084 3.04037839826196 62 187535 4.114 0.000273063 1.957 0.038688963 FALSE 0.038688963 3/8/2020 5:27:05 PM 0.0441789608548886 0.0425268812720084 4.10864335950464 93 187567 1.011 0.000414183 1.954 0.058779331 FALSE 0.058779331 3/8/2020 5:27:37 PM 0.0670108634357651 0.0426665415794079 1.00516295153648 15 187597 2.4 0.000328794 1.953 0.046686621 FALSE 0.046686621 3/8/2020 5:28:07 PM 0.0531957387303313 0.0426665415794079 2.39380824286491 45 187628 3.554 0.000288535 1.952 0.040992377 FALSE 0.040992377 3/8/2020 5:28:38 PM 0.0466821899171919 0.0426665415794079 3.54784643370658 76 187661 0.006 0.00026591 1.949 0.037839817 FALSE 0.037839817 3/8/2020 5:29:11 PM 0.0430217027398092 0.0430217027398092 4.52975907549262 0 187689 1.672 0.00036772 1.949 0.052327605 FALSE 0.052327605 3/8/2020 5:29:39 PM 0.0594934868360204 0.0430217027398092 1.66581763140857 28 187719 2.927 0.000311295 1.948 0.044322419 FALSE 0.044322419 3/8/2020 5:30:09 PM 0.0503645870384985 0.0430217027398092 2.92114604823291 58 187749 3.992 0.000279984 1.946 0.039907806 FALSE 0.039907806 3/8/2020 5:30:39 PM 0.0452987106135962 0.0430217027398092 3.98628653399646 88 187781 0.777 0.000433042 1.945 0.061757821 FALSE 0.061757821 3/8/2020 5:31:11 PM 0.0700620542365042 0.0428416287437791 0.770682596601546 11 187811 2.23 0.000335252 1.943 0.047863853 FALSE 0.047863853 3/8/2020 5:31:41 PM 0.0542405427819709 0.0428416287437791 2.2238622540608 41 187841 3.4 0.000295441 1.943 0.042180043 FALSE 0.042180043 3/8/2020 5:32:11 PM 0.0477995044669845 0.0428416287437791 3.3937648171559 71 187871 4.411 0.000269551 1.942 0.038504803 FALSE 0.038504803 3/8/2020 5:32:41 PM 0.043610779006071 0.0428416287437791 4.40468867961317 101 187904 1.516 0.000358909 1.943 0.051241408 FALSE 0.051241408 3/8/2020 5:33:14 PM 0.0580680747158252 0.0432482025890539 1.50976994261146 26 187934 2.783 0.000306513 1.943 0.043760727 FALSE 0.043760727 3/8/2020 5:33:44 PM 0.0495907754105117 0.0432482025890539 2.77708342298865 56 187964 3.875 0.00027807 1.943 0.039699927 FALSE 0.039699927 3/8/2020 5:34:14 PM 0.044988973499384 0.0432482025890539 3.86905172094703 86 187997 0.591 0.000452071 1.944 0.064506753 TRUE 3/8/2020 5:34:47 PM 0.0731406604172662 0.0422442340614083 0.58512528333813 8 188027 2.087 0.000338511 1.945 0.048276334 FALSE 0.048276334 3/8/2020 5:35:17 PM 0.0547677863046135 0.0422442340614083 2.08117587957531 38 188057 3.268 0.000296474 1.946 0.042258159 FALSE 0.042258159 3/8/2020 5:35:47 PM 0.0479665584999191 0.0422442340614083 3.2617259779945 68 188088 4.284 0.000267115 1.946 0.038073468 FALSE 0.038073468 3/8/2020 5:36:18 PM 0.0432165832625646 0.0422442340614083 4.27844174299389 99 188120 1.32 0.00038685 1.948 0.055079993 FALSE 0.055079993 3/8/2020 5:36:50 PM 0.0625886665213676 0.0424092790234904 1.31436199694872 21 188150 2.615 0.000316221 1.949 0.044999257 FALSE 0.044999257 3/8/2020 5:37:20 PM 0.0511615756972163 0.0424092790234904 2.60924036055803 51 188180 3.695 0.00028152 1.948 0.040082952 FALSE 0.040082952 3/8/2020 5:37:50 PM 0.0455471830051622 0.0424092790234904 3.68932182341814 81 188212 0.324 0.000491426 1.95 0.069893269 TRUE 3/8/2020 5:38:22 PM 0.0795079492963851 0.04281250699645 0.31803179718554 4 188243 1.91 0.000336247 1.95 0.047822919 FALSE 0.047822919 3/8/2020 5:38:53 PM 0.0544015512402569 0.04281250699645 1.90405429340899 35 188273 3.116 0.000295777 1.951 0.042044131 FALSE 0.042044131 3/8/2020 5:39:23 PM 0.0478538734695086 0.04281250699645 3.11050177551806 65 188303 4.131 0.000268386 1.952 0.038129814 FALSE 0.038129814 3/8/2020 5:39:53 PM 0.0434222975255627 0.04281250699645 4.12511826492846 95 188335 1.05 0.000403355 1.952 0.057304984 FALSE 0.057304984 3/8/2020 5:40:25 PM 0.0652590145473368 0.0423076220518239 1.04414423275739 16 188366 2.398 0.0003214 1.953 0.045636729 FALSE 0.045636729 3/8/2020 5:40:56 PM 0.0519994695913856 0.0423076220518239 2.39197560120374 46 188396 3.52 0.000282115 1.953 0.040058481 FALSE 0.040058481 3/8/2020 5:41:26 PM 0.0456434932065668 0.0423076220518239 3.51454897690564 77 188428 4.537 0.000261398 1.954 0.03709659 FALSE 0.03709659 3/8/2020 5:41:58 PM 0.0422916430892928 0.0422916430892928 4.52520581055433 107 188458 1.611 0.00035433 1.954 0.05028511 FALSE 0.05028511 3/8/2020 5:42:28 PM 0.0573271005414426 0.0422916430892928 1.60515881516039 28 188488 2.888 0.000307164 1.955 0.04356783 FALSE 0.04356783 3/8/2020 5:42:58 PM 0.0496961291044437 0.0422916430892928 2.88237548805773 58 188519 3.941 0.000273263 1.955 0.038759353 FALSE 0.038759353 3/8/2020 5:43:29 PM 0.0442112859422236 0.0422916430892928 3.9348044488579 89 188551 0.763 0.00042516 1.955 0.060304296 FALSE 0.060304296 3/8/2020 5:44:01 PM 0.0687867649407549 0.0424680665732836 0.756654414348304 11 188581 2.181 0.000327866 1.956 0.046478916 FALSE 0.046478916 3/8/2020 5:44:31 PM 0.0530455018643562 0.0424680665732836 2.17486557643861 41 188612 3.346 0.000286694 1.957 0.040620308 FALSE 0.040620308 3/8/2020 5:45:02 PM 0.0463843656470999 0.0424680665732836 3.33967432659119 72 188642 4.357 0.000263666 1.957 0.037357534 FALSE 0.037357534 3/8/2020 5:45:32 PM 0.0426586010566383 0.0424680665732836 4.35117730777711 102 188673 1.367 0.000382388 1.957 0.054178657 FALSE 0.054178657 3/8/2020 5:46:03 PM 0.0618666553531181 0.0421588318074279 1.3610664177686 22 188703 2.636 0.000312531 1.956 0.044305014 FALSE 0.044305014 3/8/2020 5:46:33 PM 0.050564469375576 0.0421588318074279 2.62935240752995 52 188734 3.735 0.000277699 1.958 0.03932452 FALSE 0.03932452 3/8/2020 5:47:04 PM 0.0449290830552219 0.0421588318074279 3.72911389358342 83 188766 0.393 0.000478328 1.959 0.06769839 TRUE 3/8/2020 5:47:36 PM 0.0773887908086181 0.0424774352566532 0.38694395404309 5 188796 1.95 0.000343239 1.959 0.048579101 FALSE 0.048579101 3/8/2020 5:48:06 PM 0.0555327522701451 0.0424774352566532 1.94364632945508 35 188826 3.147 0.000298651 1.96 0.042245621 FALSE 0.042245621 3/8/2020 5:48:36 PM 0.0483188851951407 0.0424774352566532 3.14072753768414 65 188856 4.175 0.00027127 1.96 0.038372486 FALSE 0.038372486 3/8/2020 5:49:06 PM 0.0438889455148264 0.0424774352566532 4.16944982390851 95 188889 1.161 0.000396792 1.961 0.056097684 FALSE 0.056097684 3/8/2020 5:49:39 PM 0.0641971164796915 0.0425438747635849 1.15554809663445 18 188919 2.479 0.000318513 1.961 0.045030724 FALSE 0.045030724 3/8/2020 5:50:09 PM 0.0515322983458949 0.0425438747635849 2.47355032060295 48 188949 3.626 0.000286875 1.963 0.040513974 FALSE 0.040513974 3/8/2020 5:50:39 PM 0.046413663118027 0.0425438747635849 3.6202657232061 78 188981 0.064 0.00035941 1.964 0.050730174 FALSE 0.050730174 3/8/2020 5:51:11 PM 0.058149017393589 0.0430365153810098 0.058149017393589 1 189011 1.773 0.000352375 1.964 0.049737202 FALSE 0.049737202 3/8/2020 5:51:41 PM 0.0570108320924544 0.0430365153810098 1.76733579486609 31 189042 3 0.000298522 1.964 0.042136008 FALSE 0.042136008 3/8/2020 5:52:12 PM 0.0482980304908368 0.0430365153810098 2.99447789043188 62 189072 4.064 0.000272642 1.965 0.038462284 FALSE 0.038462284 3/8/2020 5:52:42 PM 0.0441109112909307 0.0430365153810098 4.05820383876562 92 189104 0.959 0.000420653 1.966 0.059310414 FALSE 0.059310414 3/8/2020 5:53:14 PM 0.0680576139129698 0.0425458597546479 0.952806594781578 14 189134 2.328 0.000326178 1.966 0.045989826 FALSE 0.045989826 3/8/2020 5:53:44 PM 0.052772482751276 0.0425458597546479 2.32198924105614 44 189164 3.496 0.00029151 1.968 0.041057302 FALSE 0.041057302 3/8/2020 5:54:14 PM 0.0471634373849107 0.0425458597546479 3.49009436648339 74 189197 4.508 0.000264706 1.968 0.03728225 FALSE 0.03728225 3/8/2020 5:54:47 PM 0.0428269517120151 0.0428269517120151 4.49682992976159 105 189227 1.646 0.000361896 1.967 0.050998326 FALSE 0.050998326 3/8/2020 5:55:17 PM 0.0585512786637992 0.0428269517120151 1.63943580258638 28 189257 2.896 0.000307998 1.968 0.043379645 FALSE 0.043379645 3/8/2020 5:55:47 PM 0.0498311648883953 0.0428269517120151 2.89020756352693 58 189287 3.977 0.000278894 1.969 0.039259265 FALSE 0.039259265 3/8/2020 5:56:17 PM 0.0451223474863747 0.0428269517120151 3.97076657880098 88 189318 0.728 0.000446416 1.97 0.062807064 FALSE 0.062807064 3/8/2020 5:56:48 PM 0.0722258014604449 0.0430950894685728 0.722258014604449 10 189348 2.197 0.000338527 1.97 0.047627919 FALSE 0.047627919 3/8/2020 5:57:18 PM 0.0547703455667943 0.0430950894685728 2.19081382267177 40 189379 3.363 0.000292224 1.971 0.041091372 FALSE 0.041091372 3/8/2020 5:57:49 PM 0.0472790529348061 0.0430950894685728 3.35681275837123 71 189409 4.39 0.000268254 1.972 0.037700484 FALSE 0.037700484 3/8/2020 5:58:19 PM 0.0434009442935781 0.0430950894685728 4.38349537365139 101 189440 1.423 0.000380592 1.972 0.053488383 FALSE 0.053488383 3/8/2020 5:58:50 PM 0.0615760358860311 0.0430102352407717 1.41624882537872 23 189470 2.721 0.000316569 1.974 0.044442781 FALSE 0.044442781 3/8/2020 5:59:20 PM 0.0512178579064192 0.0430102352407717 2.71454646904022 53 189500 3.825 0.000284372 1.973 0.039944183 FALSE 0.039944183 3/8/2020 5:59:50 PM 0.0460086848743888 0.0430102352407717 3.81872084457427 83 189533 0.535 0.000467134 1.974 0.065580342 TRUE 3/8/2020 6:00:23 PM 0.0755777341712798 0.0430225738191179 0.529044139198959 7 189563 2.063 0.000343632 1.975 0.048216135 FALSE 0.048216135 3/8/2020 6:00:53 PM 0.0555963625728681 0.0430225738191179 2.05706541519612 37 189593 3.259 0.000300065 1.975 0.042103032 FALSE 0.042103032 3/8/2020 6:01:23 PM 0.0485475550808791 0.0430225738191179 3.2526861904189 67 189624 4.307 0.000271253 1.976 0.038039907 FALSE 0.038039907 3/8/2020 6:01:54 PM 0.0438861134081927 0.0430225738191179 4.30083911400288 98 189656 1.328 0.00038903 1.976 0.054556631 FALSE 0.054556631 3/8/2020 6:02:26 PM 0.0629412291039314 0.0430564760008738 1.32176581118256 21 189686 2.656 0.000321135 1.977 0.045010975 FALSE 0.045010975 3/8/2020 6:02:56 PM 0.0519564742149383 0.0430564760008738 2.64978018496186 51 189716 3.76 0.000286411 1.977 0.040143998 FALSE 0.040143998 3/8/2020 6:03:26 PM 0.0463384894056269 0.0430564760008738 3.75341764185578 81 189747 0.341 0.000517691 1.977 0.072560846 TRUE 3/8/2020 6:03:57 PM 0.0837574771139771 0.0434936368211101 0.335029908455908 4 189777 1.933 0.000350284 1.979 0.049043845 FALSE 0.049043845 3/8/2020 6:04:27 PM 0.0566725260030259 0.0434936368211101 1.92686588410288 34 189808 3.155 0.000299446 1.979 0.041925972 FALSE 0.041925972 3/8/2020 6:04:58 PM 0.0484474816144659 0.0434936368211101 3.14908630494028 65 189838 4.214 0.000273752 1.98 0.038307933 FALSE 0.038307933 3/8/2020 6:05:28 PM 0.0442904429314168 0.0434936368211101 4.20759207848459 95 189869 1.167 0.000398589 1.98 0.055777238 FALSE 0.055777238 3/8/2020 6:05:59 PM 0.064487911398626 0.0433781932985697 1.16078240517527 18 189900 2.53 0.00031831 1.977 0.044615122 FALSE 0.044615122 3/8/2020 6:06:30 PM 0.0514995384467195 0.0433781932985697 2.52347738388926 49 189930 3.662 0.000285995 1.972 0.040193739 FALSE 0.040193739 3/8/2020 6:07:00 PM 0.0462711892102527 0.0433781932985697 3.65542394760996 79 189961 0.084 0.000478533 1.97 0.067325613 TRUE 3/8/2020 6:07:31 PM 0.0774219650775194 0.043075266986021 0.0774219650775194 1 189992 1.827 0.000351613 1.967 0.049549206 FALSE 0.049549206 3/8/2020 6:08:02 PM 0.0568875407916494 0.043075266986021 1.82040130533278 32 190022 3.054 0.000303796 1.964 0.042880335 FALSE 0.042880335 3/8/2020 6:08:32 PM 0.0491512090027813 0.043075266986021 3.04737495817244 62 190052 4.122 0.000276492 1.961 0.039089962 FALSE 0.039089962 3/8/2020 6:09:02 PM 0.0447338041444512 0.043075266986021 4.11550998128951 92 190083 1.035 0.000423932 1.959 0.059999647 FALSE 0.059999647 3/8/2020 6:09:33 PM 0.0685880443702141 0.0433044020408908 1.02882066555321 15 190114 2.43 0.000325591 1.957 0.046131449 FALSE 0.046131449 3/8/2020 6:10:04 PM 0.0526775413638224 0.0433044020408908 2.42316690273583 46 190144 3.586 0.00029113 1.956 0.041271151 FALSE 0.041271151 3/8/2020 6:10:34 PM 0.0471019796095788 0.0433044020408908 3.57975045032799 76 190176 0.006 0.000268496 1.953 0.038124668 FALSE 0.038124668 3/8/2020 6:11:06 PM 0.0434400660093301 0.0434400660093301 0 0 190205 1.727 0.000366764 1.953 0.052078091 FALSE 0.052078091 3/8/2020 6:11:35 PM 0.0593388958930455 0.0434400660093301 1.72082798089832 29 190236 2.996 0.000308013 1.952 0.04375958 FALSE 0.04375958 3/8/2020 6:12:06 PM 0.0498334852202485 0.0434400660093301 2.99000911321491 60 190266 4.057 0.000278171 1.951 0.039541532 FALSE 0.039541532 3/8/2020 6:12:36 PM 0.0450054597419997 0.0434400660093301 4.05049137677997 90 190298 0.971 0.000426119 1.949 0.060638084 FALSE 0.060638084 3/8/2020 6:13:08 PM 0.0689420252373176 0.0434641337935598 0.965188353322446 14 190328 2.382 0.00033371 1.948 0.047513884 FALSE 0.047513884 3/8/2020 6:13:38 PM 0.053991121980785 0.0434641337935598 2.37560936715454 44 190359 3.531 0.000290489 1.947 0.041382597 FALSE 0.041382597 3/8/2020 6:14:09 PM 0.0469983605419596 0.0434641337935598 3.52487704064697 75 190392 0.006 0.000267747 1.945 0.038163537 FALSE 0.038163537 3/8/2020 6:14:42 PM 0.0433188192456817 0.0433188192456817 4.51812138780952 0 190421 1.718 0.000364724 1.945 0.052014765 FALSE 0.052014765 3/8/2020 6:15:11 PM 0.0590089031591498 0.0433188192456817 1.71125819161534 29 190451 2.966 0.000310102 1.945 0.044224804 FALSE 0.044224804 3/8/2020 6:15:41 PM 0.0501714685331967 0.0433188192456817 2.9601166434586 59 190481 4.045 0.00028051 1.944 0.040026467 FALSE 0.040026467 3/8/2020 6:16:11 PM 0.045383809866865 0.0433188192456817 4.03915907815099 89 190513 0.963 0.000422296 1.947 0.060159554 FALSE 0.060159554 3/8/2020 6:16:43 PM 0.0683234163027789 0.0436466482730166 0.956527828238904 14 190544 2.371 0.000324842 1.947 0.046276469 FALSE 0.046276469 3/8/2020 6:17:14 PM 0.0525563478262888 0.0436466482730166 2.365035652183 45 190574 3.515 0.000289122 1.948 0.041165318 FALSE 0.041165318 3/8/2020 6:17:44 PM 0.0467771005506317 0.0436466482730166 3.50828254129738 75 190606 4.536 0.000266335 1.949 0.037920943 FALSE 0.037920943 3/8/2020 6:18:16 PM 0.0430904422398834 0.0430904422398834 4.52449643518776 105 190635 1.645 0.00037501 1.948 0.053394179 FALSE 0.053394179 3/8/2020 6:18:45 PM 0.0606730378198403 0.0430904422398834 1.63817202113569 27 190666 2.908 0.000309224 1.95 0.043979577 FALSE 0.043979577 3/8/2020 6:19:16 PM 0.0500295098935222 0.0430904422398834 2.90171157382429 58 190696 3.972 0.000278548 1.949 0.039638214 FALSE 0.039638214 3/8/2020 6:19:46 PM 0.0450663768728687 0.0430904422398834 3.96584116481245 88 190727 0.803 0.000447481 1.951 0.063608603 TRUE 3/8/2020 6:20:17 PM 0.0723981675268574 0.0433542257568871 0.796379842795432 11 190757 2.242 0.000336967 1.951 0.047899159 FALSE 0.047899159 3/8/2020 6:20:47 PM 0.0545179606074604 0.0433542257568871 2.23523638490587 41 190787 3.4 0.000295409 1.952 0.041968993 FALSE 0.041968993 3/8/2020 6:21:17 PM 0.0477943618873685 0.0433542257568871 3.39339969400316 71 190818 4.416 0.000267176 1.952 0.037957896 FALSE 0.037957896 3/8/2020 6:21:48 PM 0.0432265176729975 0.0433542257568871 4.40910480264574 102 190849 1.466 0.000375895 1.952 0.053403726 FALSE 0.053403726 3/8/2020 6:22:19 PM 0.0608162550488487 0.042972891467313 1.45959012117237 24 190879 2.755 0.000314576 1.954 0.044643437 FALSE 0.044643437 3/8/2020 6:22:49 PM 0.0508953605916489 0.042972891467313 2.74834947194904 54 190909 3.835 0.000281729 1.954 0.039981986 FALSE 0.039981986 3/8/2020 6:23:19 PM 0.0455811142455786 0.042972891467313 3.82881359662861 84 190941 0.594 0.000453939 1.954 0.064421356 TRUE 3/8/2020 6:23:51 PM 0.0734430039301515 0.0432179207609107 0.587544031441212 8 190972 2.069 0.000326846 1.953 0.046410008 FALSE 0.046410008 3/8/2020 6:24:22 PM 0.0528805594031627 0.0432179207609107 2.06234181672335 39 191002 3.257 0.000291151 1.954 0.041319098 FALSE 0.041319098 3/8/2020 6:24:52 PM 0.0471054765841235 0.0432179207609107 3.25027788430452 69