Sample: 0.1%Graphene~2.5in#3 Diam,cm: 2.522 Length,cm: 7.071 Baro mmHg: 760 Visc, cp: 0.017569 Time,sec Pres,inH20 Flow_cc/s P1,psi Perm_md Timestamp 000095.00 0.527 0.000038997318 1.985 0.00672523560865158 6/23/2020 9:56:13 AM 0.0063093900680542 0 0.0820220708847046 13 000126.00 0.658 0.000030652179 1.974 0.00531740536558940 6/23/2020 9:56:44 AM 0.00495922704075658 0 0.213246762752533 43 000156.00 0.791 0.000028917951 1.965 0.00504098222034726 6/23/2020 9:57:14 AM 0.0046786456494718 0 0.346219778060913 74 000186.00 0.914 0.000027861001 1.957 0.00487783290498177 6/23/2020 9:57:44 AM 0.00450764137964982 0 0.468794703483582 104 000216.00 1.037 0.000027297228 1.952 0.00479213501474247 6/23/2020 9:58:14 AM 0.00441642839517166 0 0.591801404953003 134 000246.00 1.161 0.000026974776 1.944 0.00475622894442220 6/23/2020 9:58:44 AM 0.00436425863242731 0 0.715738415718079 164 000276.00 1.295 0.000027089370 1.939 0.00478951547013703 6/23/2020 9:59:14 AM 0.00438279896667323 0 0.850262999534607 194 000307.00 1.407 0.000026418546 1.933 0.00468630678938930 6/23/2020 9:59:45 AM 0.00427426603105333 0 0.961709856987 225 000337.00 1.543 0.000026619666 1.927 0.00473759302085068 6/23/2020 10:00:15 AM 0.00430680536756328 0 1.09823536872864 255 000367.00 1.645 0.000026016746 1.923 0.00464051334223968 6/23/2020 10:00:45 AM 0.00420925868184943 0 1.19963872432709 285 000397.00 1.750 0.000025603748 1.918 0.00457948481859123 6/23/2020 10:01:15 AM 0.00414243955460806 0 1.30486845970154 315 000427.00 1.847 0.000025107548 1.913 0.00450319109079031 6/23/2020 10:01:45 AM 0.00406215916509214 0 1.40144491195679 345 000458.00 1.960 0.000024906102 1.908 0.00447948228723132 6/23/2020 10:02:16 AM 0.00402956725435054 0 1.5151172876358 376 000488.00 2.062 0.000024612909 1.902 0.00444156605268799 6/23/2020 10:02:46 AM 0.00398213141070211 0 1.61674535274506 406 000518.00 2.168 0.000024428340 1.898 0.00441811447341595 6/23/2020 10:03:16 AM 0.00395226998066683 0 1.72318971157074 436 000548.00 2.285 0.000024397769 1.893 0.00442494736869727 6/23/2020 10:03:46 AM 0.00394732373978447 0 1.83945286273956 466 000579.00 2.401 0.000024326268 1.889 0.00442188738245694 6/23/2020 10:04:17 AM 0.00393575561838131 0 1.95607054233551 497 000609.00 2.511 0.000024228425 1.884 0.00441649623376782 6/23/2020 10:04:47 AM 0.00391992559016769 0 2.06580078601837 527 000639.00 2.645 0.000024407139 1.879 0.00446162552804096 6/23/2020 10:05:17 AM 0.0039488398194099 0 2.19950377941132 557 000669.00 2.786 0.000024646765 1.875 0.00451561842297320 6/23/2020 10:05:47 AM 0.00398760902008369 0 2.34072649478912 587 000699.00 2.928 0.000024877047 1.871 0.00456813762715743 6/23/2020 10:06:17 AM 0.00402486633442982 0 2.4833425283432 617 000729.00 3.086 0.000025224813 1.866 0.00464515192594165 6/23/2020 10:06:47 AM 0.0040811315017653 0 2.64049208164215 647 000760.00 3.259 0.000025655041 1.863 0.00473244036411139 6/23/2020 10:07:18 AM 0.00415073823084873 0 2.81420052051544 678 000790.00 3.424 0.000026002151 1.858 0.00481014701909149 6/23/2020 10:07:48 AM 0.0042068973436194 0 2.97848331928253 708 000820.00 3.584 0.000026288583 1.853 0.00487703693269282 6/23/2020 10:08:18 AM 0.00425323932797605 0 3.13889062404633 738 000850.00 3.756 0.000026644626 1.849 0.00495441763732696 6/23/2020 10:08:48 AM 0.00431084368998806 0 3.31072795391083 768 000880.00 3.941 0.000027076922 1.846 0.00504346717552921 6/23/2020 10:09:18 AM 0.00438078498481808 0 3.49586641788483 798 000911.00 4.122 0.000027417633 1.843 0.00511573371761866 6/23/2020 10:09:49 AM 0.00443590866498406 0 3.67736828327179 829 000941.00 4.316 0.000027851564 1.838 0.00521167022991741 6/23/2020 10:10:19 AM 0.00450611461444007 0 3.87075245380402 859 000974.00 -0.002 0.000028266237 1.835 0.00529536589319574 6/23/2020 10:10:52 AM 0.00457320463013005 0.00457320463013005 4.50812021829188 0 001002.00 0.852 0.000188454762 1.831 0.03540698714717770 6/23/2020 10:11:20 AM 0.0304901636471706 0.00457320463013005 0.853724582120776 28 001032.00 1.386 0.000147846136 1.828 0.02782567588014490 6/23/2020 10:11:50 AM 0.0239200794683962 0.00457320463013005 1.38736460916698 58 001063.00 1.790 0.000124383233 1.823 0.02347776066005630 6/23/2020 10:12:21 AM 0.0201240079582072 0.00457320463013005 1.79103670828044 89 001093.00 2.175 0.000113049562 1.820 0.02137571931494810 6/23/2020 10:12:51 AM 0.0182903292393234 0.00457320463013005 2.17654917947948 119 001123.00 2.511 0.000104236998 1.817 0.01974385514624780 6/23/2020 10:13:21 AM 0.0168645412804896 0.00457320463013005 2.51281665079296 149 001153.00 2.833 0.000097864901 1.813 0.01858017574414850 6/23/2020 10:13:51 AM 0.0158335975157981 0.00457320463013005 2.83421395532787 179 001183.00 3.130 0.000092607335 1.810 0.01761283351798000 6/23/2020 10:14:21 AM 0.0149829740497912 0.00457320463013005 3.13144157640636 209 001214.00 3.426 0.000088275975 1.806 0.01682840187453310 6/23/2020 10:14:52 AM 0.0142822016573822 0.00457320463013005 3.42772839777172 240 001244.00 3.717 0.000085127583 1.802 0.01626631975780290 6/23/2020 10:15:22 AM 0.0137728222473352 0.00457320463013005 3.71866200678051 270 001274.00 4.004 0.000082529815 1.799 0.01579775109190920 6/23/2020 10:15:52 AM 0.0133525283572574 0.00457320463013005 4.00575850717723 300 001304.00 4.263 0.000079874085 1.795 0.01532543138417050 6/23/2020 10:16:22 AM 0.0129228569736535 0.00457320463013005 4.26454280130565 330 001336.00 0.048 0.000309431161 1.791 0.05951075116592110 6/23/2020 10:16:54 AM 0.0500629786401987 0.0126294989076232 0.0500629786401987 1 001367.00 1.024 0.000198236314 1.788 0.03819306024833480 6/23/2020 10:17:25 AM 0.0320727244834416 0.0126294989076232 1.02632718347013 32 001397.00 1.608 0.000160557198 1.786 0.03097026662856230 6/23/2020 10:17:55 AM 0.0259766067648607 0.0126294989076232 1.61054961942136 62 001427.00 2.096 0.000140926801 1.781 0.02726440026443300 6/23/2020 10:18:25 AM 0.0228005977064047 0.0126294989076232 2.09765498898923 92 001457.00 2.525 0.000128052279 1.777 0.02483258288563060 6/23/2020 10:18:55 AM 0.0207176241932101 0.0126294989076232 2.52755015157163 122 001487.00 2.912 0.000118502011 1.775 0.02300791384276090 6/23/2020 10:19:25 AM 0.0191724829155167 0.0126294989076232 2.91421740315855 152 001518.00 3.275 0.000110667263 1.772 0.02152519715040460 6/23/2020 10:19:56 AM 0.0179048961771479 0.0126294989076232 3.27659600041807 183 001548.00 3.635 0.000105546318 1.769 0.02056594897523860 6/23/2020 10:20:26 AM 0.0170763766943989 0.0126294989076232 3.63726823590696 213 001578.00 3.973 0.000101095490 1.765 0.01974587240420630 6/23/2020 10:20:56 AM 0.0163562756123734 0.0126294989076232 3.97457497380674 243 001608.00 4.295 0.000097279673 1.762 0.01903475419383610 6/23/2020 10:21:26 AM 0.0157389131753327 0.0126294989076232 4.29672329686582 273 001640.00 0.388 0.000267970647 1.759 0.05252841380777100 6/23/2020 10:21:58 AM 0.0433550671570831 0.015433080972823 0.390195604413748 9 001670.00 1.249 0.000198395333 1.756 0.03896024427698450 6/23/2020 10:22:28 AM 0.0320984521546425 0.015433080972823 1.25183963403106 39 001700.00 1.854 0.000166313574 1.753 0.03271917505957660 6/23/2020 10:22:58 AM 0.0269079328771087 0.015433080972823 1.8566473685205 69 001730.00 2.343 0.000146430704 1.750 0.02885974596639620 6/23/2020 10:23:28 AM 0.0236910761832589 0.015433080972823 2.34541654214263 99 001760.00 2.809 0.000134733510 1.748 0.02658645856618430 6/23/2020 10:23:58 AM 0.021798582935287 0.015433080972823 2.81201719865203 129 001790.00 3.224 0.000125422650 1.745 0.02479411906800110 6/23/2020 10:24:28 AM 0.0202921756174204 0.015433080972823 3.22645592316985 159 001821.00 3.623 0.000117935501 1.741 0.02337059261308260 6/23/2020 10:24:59 AM 0.0190808270910853 0.015433080972823 3.6253571473062 190 001851.00 4.006 0.000112613240 1.738 0.02235658539158180 6/23/2020 10:25:29 AM 0.0182197364724495 0.015433080972823 4.00834202393889 220 001881.00 4.370 0.000108104346 1.735 0.02150063699984180 6/23/2020 10:25:59 AM 0.0174902410358191 0.015433080972823 4.37256025895476 250 001912.00 0.654 0.000270618645 1.733 0.05388832816749260 6/23/2020 10:26:30 AM 0.04378348775208 0.0172213843618413 0.656752316281199 15 001943.00 1.430 0.000192541446 1.731 0.03838757065629540 6/23/2020 10:27:01 AM 0.0311513497372684 0.0172213843618413 1.43296208791435 46 001973.00 2.033 0.000165628266 1.728 0.03308232699224860 6/23/2020 10:27:31 AM 0.0267970565657474 0.0172213843618413 2.03657629899681 76 002003.00 2.542 0.000148384748 1.725 0.02969254135078330 6/23/2020 10:28:01 AM 0.0240072217014319 0.0172213843618413 2.54476550035179 106 002033.00 3.018 0.000137295723 1.723 0.02750722967147020 6/23/2020 10:28:31 AM 0.022213124382474 0.0172213843618413 3.02098491601646 136 002063.00 3.458 0.000128857889 1.721 0.02584837123140540 6/23/2020 10:29:01 AM 0.0208479641678642 0.0172213843618413 3.46076205186546 166 002094.00 3.865 0.000121378503 1.717 0.02440789714928170 6/23/2020 10:29:32 AM 0.0196378716565479 0.0172213843618413 3.86866071633995 197 002124.00 4.257 0.000115996461 1.715 0.02335433044366150 6/23/2020 10:30:02 AM 0.0187671091243428 0.0172213843618413 4.26013377122581 227 002155.00 0.357 0.000318226875 1.713 0.06414963960334690 6/23/2020 10:30:33 AM 0.0514860403324877 0.0182374152260633 0.360402282327414 7 002185.00 1.266 0.000212025705 1.711 0.04279383070973890 6/23/2020 10:31:03 AM 0.034303714999476 0.0182374152260633 1.26923745498061 37 002216.00 1.905 0.000173508270 1.709 0.03506297023615260 6/23/2020 10:31:34 AM 0.0280719653100652 0.0182374152260633 1.90889364108443 68 002246.00 2.446 0.000154502604 1.706 0.03128018114011550 6/23/2020 10:32:04 AM 0.0249970317723192 0.0182374152260633 2.44970911368728 98 002276.00 2.930 0.000141655832 1.704 0.02871476625185400 6/23/2020 10:32:34 AM 0.0229185479402076 0.0182374152260633 2.93357413634658 128 002306.00 3.395 0.000132959899 1.704 0.02695203125616320 6/23/2020 10:33:04 AM 0.0215116297661126 0.0182374152260633 3.3988375030458 158 002336.00 3.818 0.000125633870 1.702 0.02549855294509310 6/23/2020 10:33:34 AM 0.0203263489925798 0.0182374152260633 3.821353610605 188 002367.00 4.212 0.000118981748 1.700 0.02417840861870750 6/23/2020 10:34:05 AM 0.0192500997725959 0.0182374152260633 4.21577185019851 219 002398.00 0.275 0.000344237439 1.699 0.06999628333928990 6/23/2020 10:34:36 AM 0.0556942988187075 0.0187080339122857 0.278471494093537 5 002428.00 1.217 0.000215507676 1.698 0.04384794909301410 6/23/2020 10:35:06 AM 0.0348670642822981 0.0187080339122857 1.22034724988043 35 002458.00 1.853 0.000176603661 1.696 0.03597708912578140 6/23/2020 10:35:36 AM 0.028572769720967 0.0187080339122857 1.85723003186285 65 002488.00 2.430 0.000158354991 1.696 0.03225953292346400 6/23/2020 10:36:06 AM 0.0256203108124043 0.0187080339122857 2.43392952717841 95 002518.00 2.933 0.000145228111 1.696 0.02958537033882640 6/23/2020 10:36:36 AM 0.0234965083152056 0.0187080339122857 2.9370635394007 125 002549.00 3.379 0.000134009407 1.695 0.02731691935253830 6/23/2020 10:37:07 AM 0.0216814300212532 0.0187080339122857 3.38230308331549 156 002579.00 3.814 0.000126857039 1.695 0.02585895714075880 6/23/2020 10:37:37 AM 0.0205242458871135 0.0187080339122857 3.81750973500311 186 002609.00 4.233 0.000121229765 1.694 0.02472725844660350 6/23/2020 10:38:07 AM 0.0196138072362239 0.0187080339122857 4.23658236302435 216 002641.00 0.362 0.000323623384 1.694 0.06600952373586810 6/23/2020 10:38:39 AM 0.0523591435381344 0.019039305304236 0.366514004766941 7 002672.00 1.278 0.000208622121 1.694 0.04255269399533420 6/23/2020 10:39:10 AM 0.033753047844297 0.019039305304236 1.28261581808329 38 002702.00 1.920 0.000174922126 1.693 0.03570112256293460 6/23/2020 10:39:40 AM 0.0283007136381724 0.019039305304236 1.92444852739573 68 002732.00 2.457 0.000155238333 1.693 0.03168371481981490 6/23/2020 10:40:10 AM 0.0251160657071337 0.019039305304236 2.46137443929911 98 002762.00 2.985 0.000144319722 1.693 0.02945525643371240 6/23/2020 10:40:40 AM 0.0233495396678336 0.019039305304236 2.9887410774827 128 002793.00 3.448 0.000134217288 1.694 0.02737632594980780 6/23/2020 10:41:11 AM 0.0217150632034308 0.019039305304236 3.45269504934549 159 002823.00 3.878 0.000126945118 1.694 0.02589301997888600 6/23/2020 10:41:41 AM 0.0205384961590565 0.019039305304236 3.88177577406168 189 002853.00 4.285 0.000121046897 1.694 0.02468995889062140 6/23/2020 10:42:11 AM 0.0195842210084336 0.019039305304236 4.28894440084696 219 002884.00 0.492 0.000306928239 1.694 0.06260421187375640 6/23/2020 10:42:42 AM 0.0496580300852656 0.0191350636403945 0.496580300852656 10 002915.00 1.345 0.000203458141 1.695 0.04147357831479990 6/23/2020 10:43:13 AM 0.0329175656434239 0.0191350636403945 1.34962019138038 41 002945.00 2.003 0.000174706849 1.696 0.03559067706282160 6/23/2020 10:43:43 AM 0.0282658837788122 0.0191350636403945 2.00687774829566 71 002975.00 2.551 0.000156379518 1.696 0.03185709645486810 6/23/2020 10:44:13 AM 0.0253006983917243 0.0191350636403945 2.55537053756416 101 003005.00 3.051 0.000144146768 1.696 0.02936508275187390 6/23/2020 10:44:43 AM 0.0233215573492623 0.0191350636403945 3.05512401275337 131 003035.00 3.511 0.000134954788 1.695 0.02750962904736310 6/23/2020 10:45:13 AM 0.0218343836434695 0.0191350636403945 3.51533576659858 161 003065.00 3.929 0.000127267485 1.696 0.02592649350690990 6/23/2020 10:45:43 AM 0.0205906521802017 0.0191350636403945 3.93281456641853 191 003095.00 4.338 0.000121448390 1.695 0.02475644025189670 6/23/2020 10:46:13 AM 0.0196491785903727 0.0191350636403945 4.34246846847236 221 003128.00 0.668 0.000276999202 1.695 0.05646443073078780 6/23/2020 10:46:46 AM 0.0448158003389835 0.0191885835233521 0.672237005084753 15 003158.00 1.464 0.000201683317 1.696 0.04108623028959180 6/23/2020 10:47:16 AM 0.0326304163369868 0.0191885835233521 1.4683687351644 45 003188.00 2.081 0.000171836237 1.696 0.03500588592424360 6/23/2020 10:47:46 AM 0.027801446467638 0.0191885835233521 2.08510848507285 75 003218.00 2.635 0.000155367399 1.695 0.03167060299215310 6/23/2020 10:48:16 AM 0.0251369473125253 0.0191885835233521 2.63937946781516 105 003249.00 3.115 0.000141780746 1.695 0.02890105489666840 6/23/2020 10:48:47 AM 0.0229387578883154 0.0191885835233521 3.11967107281089 136 003279.00 3.571 0.000133140814 1.695 0.02713986256801910 6/23/2020 10:49:17 AM 0.0215409001088645 0.0191885835233521 3.57578941807151 166 003309.00 4.021 0.000126943180 1.696 0.02586042716257550 6/23/2020 10:49:47 AM 0.0205381827200858 0.0191885835233521 4.02548381313682 196 003339.00 4.419 0.000120980780 1.695 0.02466112106995360 6/23/2020 10:50:17 AM 0.0195735237866113 0.0191885835233521 4.42361637577415 226 003372.00 0.867 0.000256500091 1.696 0.05225331448837020 6/23/2020 10:50:50 AM 0.0414992418317568 0.019302946746222 0.871484078466892 21 003402.00 1.615 0.000196289930 1.695 0.04001238663216280 6/23/2020 10:51:20 AM 0.0317578182793131 0.019302946746222 1.61964873224497 51 003432.00 2.227 0.000170289665 1.696 0.03469082373967920 6/23/2020 10:51:50 AM 0.0275512261339176 0.019302946746222 2.23164931684732 81 003463.00 2.769 0.000153051382 1.696 0.03117910002197910 6/23/2020 10:52:21 AM 0.0247622380432274 0.019302946746222 2.77337066084147 112 003493.00 3.250 0.000141681827 1.695 0.02888089087462000 6/23/2020 10:52:51 AM 0.0229227537105621 0.019302946746222 3.25503102689981 142 003523.00 3.694 0.000132920287 1.695 0.02709490953541460 6/23/2020 10:53:21 AM 0.0215052209014809 0.019302946746222 3.69889799505472 172 003553.00 4.119 0.000126173090 1.695 0.02571953873525610 6/23/2020 10:53:51 AM 0.0204135895439304 0.019302946746222 4.12354508787394 202 003583.00 4.488 0.000119681117 1.694 0.02441138035684400 6/23/2020 10:54:21 AM 0.0193632508724414 0.019302946746222 4.49227420240641 232 003615.00 1.059 0.000243432126 1.696 0.04959115376093130 6/23/2020 10:54:53 AM 0.0393849711313292 0.0193431384126004 1.06339422054589 27 003646.00 1.779 0.000190032679 1.696 0.03871280249386790 6/23/2020 10:55:24 AM 0.0307454554492543 0.0193431384126004 1.78323641605675 58 003676.00 2.380 0.000167453402 1.696 0.03411302998076780 6/23/2020 10:55:54 AM 0.0270923460960727 0.0193431384126004 2.3841264564544 88 003706.00 2.877 0.000150951668 1.695 0.03077048582275240 6/23/2020 10:56:24 AM 0.0244225246074089 0.0193431384126004 2.88185790367424 118 003736.00 3.381 0.000141371176 1.696 0.02879964867167070 6/23/2020 10:56:54 AM 0.0228724932876994 0.0193431384126004 3.38512900657952 148 003767.00 3.815 0.000131894778 1.695 0.02688586644095710 6/23/2020 10:57:25 AM 0.0213393034652791 0.0193431384126004 3.81973532028496 179 003797.00 4.252 0.000125871348 1.695 0.02565803069218720 6/23/2020 10:57:55 AM 0.0203647706301161 0.0193431384126004 4.25623706169426 209 003828.00 0.407 0.000318168720 1.696 0.06481623514715100 6/23/2020 10:58:26 AM 0.051476631546393 0.0198144140293854 0.411813052371144 8 003858.00 1.330 0.000217136167 1.695 0.04426175237214190 6/23/2020 10:58:56 AM 0.0351305384875128 0.0198144140293854 1.33496046252549 38 003889.00 2.034 0.000182625148 1.697 0.03718064632107660 6/23/2020 10:59:27 AM 0.0295469882101684 0.0198144140293854 2.03874218650162 69 003919.00 2.568 0.000160663697 1.696 0.03272985465867060 6/23/2020 10:59:57 AM 0.0259938372694182 0.0198144140293854 2.5733898896724 99 003949.00 3.069 0.000147304339 1.695 0.03002700221417020 6/23/2020 11:00:27 AM 0.0238324219086605 0.0198144140293854 3.0743824262172 129 003979.00 3.525 0.000137227387 1.696 0.02795549024501590 6/23/2020 11:00:57 AM 0.0222020681666316 0.0198144140293854 3.53012883849442 159 004010.00 3.971 0.000129337381 1.696 0.02634816547638990 6/23/2020 11:01:28 AM 0.020925541310326 0.0198144140293854 3.97585284896195 190 004040.00 4.387 0.000123399225 1.695 0.02515410501398700 6/23/2020 11:01:58 AM 0.0199648049829358 0.0198144140293854 4.39225709624588 220 004071.00 0.787 0.000257764433 1.695 0.05254355196004180 6/23/2020 11:02:29 AM 0.0417038001316158 0.0197616475797667 0.792372202500701 19 004101.00 1.583 0.000200343497 1.695 0.04083867915790090 6/23/2020 11:02:59 AM 0.0324136463887229 0.0197616475797667 1.58826867304742 49 004131.00 2.202 0.000172633467 1.695 0.03519017524524490 6/23/2020 11:03:29 AM 0.0279304306671212 0.0197616475797667 2.20650402270257 79 004162.00 2.740 0.000154224760 1.695 0.03143768360561520 6/23/2020 11:04:00 AM 0.024952079271051 0.0197616475797667 2.74472871981561 110 004192.00 3.256 0.000143949802 1.695 0.02934320225136580 6/23/2020 11:04:30 AM 0.0232896901001888 0.0197616475797667 3.26055661402643 140 004222.00 3.705 0.000134900397 1.695 0.02749854186480470 6/23/2020 11:05:00 AM 0.0218255837502725 0.0197616475797667 3.71034923754632 170 004252.00 4.133 0.000127872783 1.695 0.02606600969446260 6/23/2020 11:05:30 AM 0.0206885834317654 0.0197616475797667 4.13771668635309 200 004286.00 -0.005 0.000121313502 1.693 0.02474433836496580 6/23/2020 11:06:04 AM 0.0196273551282028 0.0196273551282028 4.51128307916224 0 004315.00 1.070 0.000229153900 1.692 0.04679882504740810 6/23/2020 11:06:33 AM 0.0370748918503523 0.0196273551282028 1.07517186366022 29 004345.00 1.826 0.000191848955 1.695 0.03910712361157570 6/23/2020 11:07:03 AM 0.0310393113137807 0.0196273551282028 1.83131936751306 59 004375.00 2.398 0.000166872793 1.694 0.03403707561598090 6/23/2020 11:07:33 AM 0.0269984091223961 0.0196273551282028 2.40285841189325 89 004405.00 2.932 0.000152533588 1.694 0.03111230521776650 6/23/2020 11:08:03 AM 0.0246784639928271 0.0196273551282028 2.93673721514642 119 004436.00 3.416 0.000140989007 1.694 0.02875755474336660 6/23/2020 11:08:34 AM 0.0228106620286902 0.0196273551282028 3.42159930430353 150 004466.00 3.877 0.000133317687 1.693 0.02720977147561200 6/23/2020 11:09:04 AM 0.0215695164580312 0.0196273551282028 3.88251296244562 180 004496.00 4.325 0.000127457121 1.693 0.02601364618189150 6/23/2020 11:09:34 AM 0.0206213334043111 0.0196273551282028 4.33048001490533 210 004528.00 0.659 0.000273889216 1.692 0.05593486952550620 6/23/2020 11:10:06 AM 0.044312634691596 0.0202445146197562 0.66468952037394 15 004558.00 1.458 0.000201037682 1.691 0.04108240773158890 6/23/2020 11:10:36 AM 0.0325259588244889 0.0202445146197562 1.463668147102 45 004589.00 2.111 0.000172144973 1.692 0.03515620924243360 6/23/2020 11:11:07 AM 0.0278513970000571 0.0202445146197562 2.11670617200434 76 004619.00 2.645 0.000154509419 1.691 0.03157427443563440 6/23/2020 11:11:37 AM 0.0249981344062484 0.0202445146197562 2.64980224706233 106 004649.00 3.155 0.000143617387 1.690 0.02936677911008220 6/23/2020 11:12:07 AM 0.023235908613595 0.0202445146197562 3.16008357144892 136 004679.00 3.620 0.000134987333 1.691 0.02758490143383810 6/23/2020 11:12:37 AM 0.0218396490798837 0.0202445146197562 3.62538174726069 166 004710.00 4.055 0.000127390721 1.690 0.02604876218653630 6/23/2020 11:13:08 AM 0.0206105904700944 0.0202445146197562 4.06028632260859 197 004740.00 4.474 0.000121968849 1.691 0.02492455119691080 6/23/2020 11:13:38 AM 0.0197333839644026 0.0202445146197562 4.47947815991938 227 004772.00 1.011 0.000241604774 1.691 0.04937236503531170 6/23/2020 11:14:10 AM 0.0390893231647519 0.019674387731992 1.01632240228355 26 004802.00 1.743 0.000192997690 1.691 0.03943942101672400 6/23/2020 11:14:40 AM 0.0312251655850559 0.019674387731992 1.74860927276313 56 004832.00 2.344 0.000168875149 1.690 0.03453146792739140 6/23/2020 11:15:10 AM 0.0273223709704918 0.019674387731992 2.34972390346229 86 004863.00 2.882 0.000152553787 1.691 0.03117463744990120 6/23/2020 11:15:41 AM 0.0246817319152447 0.019674387731992 2.88776263408363 117 004893.00 3.360 0.000141492729 1.690 0.02893233061047800 6/23/2020 11:16:11 AM 0.0228921594541697 0.019674387731992 3.36514743976295 147 004923.00 3.823 0.000133680666 1.691 0.02731788166674940 6/23/2020 11:16:41 AM 0.0216282429226206 0.019674387731992 3.82819899730384 177 004953.00 4.258 0.000127300918 1.690 0.02603039931951310 6/23/2020 11:17:11 AM 0.0205960611988237 0.019674387731992 4.2633846681565 207 004986.00 0.494 0.000308646692 1.692 0.06303319517751070 6/23/2020 11:17:44 AM 0.0499360591173172 0.0199739799744128 0.499360591173172 10 005016.00 1.375 0.000213375571 1.691 0.04360367716200810 6/23/2020 11:18:14 AM 0.0345221102237701 0.0199739799744128 1.38088440895081 40 005046.00 2.052 0.000181724445 1.691 0.03713571328812790 6/23/2020 11:18:44 AM 0.0294012631688799 0.0199739799744128 2.05808842182159 70 005076.00 2.610 0.000161671185 1.691 0.03303779408937950 6/23/2020 11:19:14 AM 0.026156839132309 0.0199739799744128 2.6156839132309 100 005106.00 3.127 0.000148951373 1.691 0.03043847774928330 6/23/2020 11:19:44 AM 0.0240988960632911 0.0199739799744128 3.13285648822784 130 005136.00 3.586 0.000138764865 1.691 0.02835684686009200 6/23/2020 11:20:14 AM 0.0224508173763752 0.0199739799744128 3.59213078022003 160 005167.00 4.033 0.000130696835 1.690 0.02672479412270980 6/23/2020 11:20:45 AM 0.0211454879551034 0.0199739799744128 4.03878819942474 191 005197.00 4.461 0.000124917551 1.690 0.02554305022702030 6/23/2020 11:21:15 AM 0.0202104554456823 0.0199739799744128 4.46651065349579 221 005229.00 0.987 0.000245553819 1.689 0.05024201132162390 6/23/2020 11:21:47 AM 0.039728240519762 0.0201189704239368 0.993206012994051 25 005259.00 1.743 0.000196471227 1.690 0.04017429395530630 6/23/2020 11:22:17 AM 0.0317871503531933 0.0201189704239368 1.74829326942563 55 005290.00 2.325 0.000167485495 1.690 0.03424731245946680 6/23/2020 11:22:48 AM 0.0270975383301807 0.0201189704239368 2.33038829639554 86 005320.00 2.871 0.000153255008 1.690 0.03133747279477670 6/23/2020 11:23:18 AM 0.0247951827236804 0.0201189704239368 2.87624119594693 116 005350.00 3.374 0.000143078011 1.689 0.02927475156090500 6/23/2020 11:23:48 AM 0.0231486427508397 0.0201189704239368 3.37970184162259 146 005380.00 3.840 0.000135054530 1.689 0.02763309176556080 6/23/2020 11:24:18 AM 0.0218505208507519 0.0201189704239368 3.84569166973233 176 005411.00 4.287 0.000128188109 1.690 0.02621181158645280 6/23/2020 11:24:49 AM 0.0207396002243394 0.0201189704239368 4.29309724643826 207 005442.00 0.534 0.000303488777 1.689 0.06209590492129290 6/23/2020 11:25:20 AM 0.0491015582599423 0.0202155978723759 0.540117140859365 11 005472.00 1.434 0.000217088472 1.689 0.04441780434891550 6/23/2020 11:25:50 AM 0.035122821879823 0.0202155978723759 1.44003569707274 41 005502.00 2.074 0.000181042854 1.689 0.03704262130697940 6/23/2020 11:26:20 AM 0.029290988359233 0.0202155978723759 2.07966017350554 71 005532.00 2.618 0.000160567377 1.688 0.03287371749995090 6/23/2020 11:26:50 AM 0.0259782535826216 0.0202155978723759 2.62380361184478 101 005562.00 3.133 0.000148103029 1.688 0.03032183271674380 6/23/2020 11:27:20 AM 0.0239616422878422 0.0202155978723759 3.13897513970733 131 005593.00 3.602 0.000137637817 1.688 0.02817924042235090 6/23/2020 11:27:51 AM 0.0222684718714452 0.0202155978723759 3.60749244317412 162 005623.00 4.069 0.000131171527 1.688 0.02685536620203680 6/23/2020 11:28:21 AM 0.0212222883904663 0.0202155978723759 4.07467937096953 192 005653.00 4.483 0.000124992306 1.688 0.02559026512209950 6/23/2020 11:28:51 AM 0.0202225500231122 0.0202155978723759 4.48940610513091 222 005685.00 1.003 0.000239964946 1.688 0.04912915674594680 6/23/2020 11:29:23 AM 0.0388240147238741 0.0201797761921106 1.00942438282073 26 005715.00 1.738 0.000192474233 1.688 0.03940615887075860 6/23/2020 11:29:53 AM 0.031140475301072 0.0201797761921106 1.74386661686003 56 005745.00 2.314 0.000166744505 1.687 0.03415972542525830 6/23/2020 11:30:23 AM 0.0269776533552727 0.0201797761921106 2.32007818855345 86 005775.00 2.845 0.000151893113 1.687 0.03111722958465020 6/23/2020 11:30:53 AM 0.0245748413566115 0.0201797761921106 2.85068159736693 116 005806.00 3.335 0.000140467926 1.687 0.02877663506303450 6/23/2020 11:31:24 AM 0.0227263561342241 0.0201797761921106 3.34077435173094 147 005836.00 3.797 0.000132785549 1.686 0.02721981319951090 6/23/2020 11:31:54 AM 0.0214834216308627 0.0201797761921106 3.80256562866271 177 005866.00 4.216 0.000126065092 1.687 0.02582603206584390 6/23/2020 11:32:24 AM 0.0203961165360926 0.0201797761921106 4.22199612297118 207 005897.00 0.274 0.000345903857 1.686 0.07090710139048160 6/23/2020 11:32:55 AM 0.0559639092534781 0.0197427879010356 0.27981954626739 5 005927.00 1.250 0.000221786347 1.686 0.04546415621472150 6/23/2020 11:33:25 AM 0.0358828927257231 0.0197427879010356 1.25590124540031 35 005958.00 1.940 0.000182237712 1.686 0.03735705077725060 6/23/2020 11:33:56 AM 0.0294843049381267 0.0197427879010356 1.94596412591636 66 005988.00 2.513 0.000162178689 1.687 0.03322436021075670 6/23/2020 11:34:26 AM 0.0262389483978041 0.0197427879010356 2.51893904618919 96 006018.00 3.036 0.000149248332 1.687 0.03057541255394140 6/23/2020 11:34:56 AM 0.0241469411948134 0.0197427879010356 3.04251459054649 126 006048.00 3.505 0.000139104875 1.686 0.02851521671895870 6/23/2020 11:35:26 AM 0.0225058276182375 0.0197427879010356 3.51090910844505 156 006078.00 3.955 0.000131615583 1.686 0.02697998107640740 6/23/2020 11:35:56 AM 0.0212941325059341 0.0197427879010356 3.96070864610374 186 006109.00 4.376 0.000124815645 1.686 0.02558605646410280 6/23/2020 11:36:27 AM 0.0201939680798125 0.0197427879010356 4.38209107331932 217 006140.00 0.757 0.000277335309 1.687 0.05681565342193770 6/23/2020 11:36:58 AM 0.0448701792560956 0.0198748396537246 0.762793047353625 17 006170.00 1.555 0.000205355588 1.686 0.04209600222735760 6/23/2020 11:37:28 AM 0.0332245544153959 0.0198748396537246 1.56155405752361 47 006200.00 2.197 0.000176812275 1.685 0.03626756342143680 6/23/2020 11:37:58 AM 0.0286065214011189 0.0198748396537246 2.20270214788616 77 006231.00 2.745 0.000157472742 1.686 0.03228046015952130 6/23/2020 11:38:29 AM 0.0254775714646611 0.0198748396537246 2.7515777181834 108 006261.00 3.253 0.000145964333 1.686 0.02992134247640640 6/23/2020 11:38:59 AM 0.0236156218806687 0.0198748396537246 3.25895581953228 138 006291.00 3.684 0.000135772767 1.686 0.02783216544129760 6/23/2020 11:39:29 AM 0.0219667247784812 0.0198748396537246 3.69040976278484 168 006321.00 4.147 0.000129650543 1.685 0.02659379457460360 6/23/2020 11:39:59 AM 0.0209762079904627 0.0198748396537246 4.15328918211162 198 006353.00 0.171 0.000364101142 1.686 0.07463737712965660 6/23/2020 11:40:31 AM 0.0589080546051264 0.0202194066643047 0.176724163815379 3 006384.00 1.213 0.000221564071 1.686 0.04541859166890610 6/23/2020 11:41:02 AM 0.0358469305998262 0.0202194066643047 1.21879564039409 34 006414.00 1.885 0.000182595023 1.686 0.03743029612445920 6/23/2020 11:41:32 AM 0.0295421143237036 0.0202194066643047 1.89069531671703 64 006444.00 2.465 0.000162514074 1.685 0.03333473023484010 6/23/2020 11:42:02 AM 0.0262932103483918 0.0202194066643047 2.47156177274883 94 006475.00 3.005 0.000148912202 1.686 0.03052562851980960 6/23/2020 11:42:33 AM 0.0240925587266684 0.0202194066643047 3.01156984083354 125 006505.00 3.485 0.000139224986 1.686 0.02853983836289900 6/23/2020 11:43:03 AM 0.0225252604172114 0.0202194066643047 3.49141536466777 155 006535.00 3.952 0.000132235298 1.686 0.02710701689147640 6/23/2020 11:43:33 AM 0.0213943963820064 0.0202194066643047 3.95796333067119 185 006566.00 4.379 0.000125471545 1.685 0.02573660249132520 6/23/2020 11:44:04 AM 0.0203000863720835 0.0202194066643047 4.38481865637004 216 006597.00 0.759 0.000278147043 1.686 0.05701757925143630 6/23/2020 11:44:35 AM 0.0450015099828734 0.019993801485846 0.765025669708848 17 006627.00 1.579 0.000208541900 1.686 0.04274916669078820 6/23/2020 11:45:05 AM 0.0337400688849231 0.019993801485846 1.58578323759139 47 006657.00 2.209 0.000177795424 1.686 0.03644642253837810 6/23/2020 11:45:35 AM 0.0287655854428356 0.019993801485846 2.21495007909834 77 006687.00 2.777 0.000160771906 1.687 0.03293616276144650 6/23/2020 11:46:05 AM 0.0260113443761507 0.019993801485846 2.78321384824812 107 006718.00 3.284 0.000147372475 1.687 0.03019111944742690 6/23/2020 11:46:36 AM 0.0238434455991871 0.019993801485846 3.29039549268782 138 006748.00 3.741 0.000137868909 1.686 0.02826185525888080 6/23/2020 11:47:06 AM 0.022305860372615 0.019993801485846 3.74738454259932 168 006778.00 4.193 0.000131074480 1.686 0.02686905990807670 6/23/2020 11:47:36 AM 0.0212065872237688 0.019993801485846 4.19890427030623 198 006810.00 0.281 0.000355047222 1.686 0.07278140691208570 6/23/2020 11:48:08 AM 0.0574432175606489 0.0204204164226266 0.287216087803245 5 006840.00 1.258 0.000223264262 1.686 0.04576711508194140 6/23/2020 11:48:38 AM 0.0361220050603151 0.0204204164226266 1.26427017711103 35 006871.00 1.966 0.000184721763 1.686 0.03786625831599720 6/23/2020 11:49:09 AM 0.0298862004313957 0.0204204164226266 1.97248922847211 66 006901.00 2.545 0.000164272058 1.685 0.03369532628227530 6/23/2020 11:49:39 AM 0.0265776352607645 0.0204204164226266 2.55145298503339 96 006931.00 3.088 0.000151813990 1.686 0.03112046817227430 6/23/2020 11:50:09 AM 0.0245620399447424 0.0204204164226266 3.09481703303754 126 006961.00 3.567 0.000141570198 1.685 0.02903874272863650 6/23/2020 11:50:39 AM 0.0229046932564905 0.0204204164226266 3.57313214801252 156 006992.00 4.010 0.000132747701 1.684 0.02724612666001570 6/23/2020 11:51:10 AM 0.0214772982532806 0.0204204164226266 4.01625477336347 187 007022.00 4.434 0.000126472364 1.685 0.02594188943694690 6/23/2020 11:51:40 AM 0.0204620091716677 0.0204204164226266 4.4402559902519 217 007054.00 0.912 0.000246808665 1.684 0.05065684820176270 6/23/2020 11:52:12 AM 0.0399312625598648 0.0203784172179865 0.918419038876891 23 007084.00 1.687 0.000197474200 1.685 0.04050571775644780 6/23/2020 11:52:42 AM 0.0319494218126221 0.0203784172179865 1.69331935606897 53 007114.00 2.305 0.000172083620 1.686 0.03527555554920710 6/23/2020 11:53:12 AM 0.0278414707541107 0.0203784172179865 2.31084207259119 83 007145.00 2.847 0.000154700652 1.684 0.03175191367796500 6/23/2020 11:53:43 AM 0.0250290739921886 0.0203784172179865 2.8533144351095 114 007175.00 3.363 0.000144629751 1.685 0.02966631513532430 6/23/2020 11:54:13 AM 0.023399699311186 0.0203784172179865 3.36955670081079 144 007205.00 3.820 0.000135904081 1.685 0.02787651414036800 6/23/2020 11:54:43 AM 0.0219879700513235 0.0203784172179865 3.8259067889303 174 007235.00 4.251 0.000128994087 1.685 0.02645914292013920 6/23/2020 11:55:13 AM 0.0208699997131001 0.0203784172179865 4.25747994147241 204 007267.00 0.454 0.000284369222 1.685 0.05832954082066620 6/23/2020 11:55:45 AM 0.0460081985220313 0.0203192461164551 0.460081985220313 10 007297.00 1.349 0.000209383736 1.684 0.04297547705860590 6/23/2020 11:56:15 AM 0.0338762698229402 0.0203192461164551 1.35505079291761 40 007327.00 2.012 0.000178224623 1.684 0.03658014866735170 6/23/2020 11:56:45 AM 0.028835025722427 0.0203192461164551 2.01845180056989 70 007357.00 2.572 0.000159356707 1.683 0.03272804440583380 6/23/2020 11:57:15 AM 0.0257823788188398 0.0203192461164551 2.57823788188398 100 007387.00 3.091 0.000147283317 1.683 0.03024845990425180 6/23/2020 11:57:45 AM 0.0238290208320205 0.0203192461164551 3.09777270816267 130 007418.00 3.569 0.000137249880 1.683 0.02818783257660640 6/23/2020 11:58:16 AM 0.0222057073915042 0.0203192461164551 3.57511889003217 161 007448.00 4.015 0.000130148839 1.683 0.02672944909722300 6/23/2020 11:58:46 AM 0.0210568274015375 0.0203192461164551 4.02185403369367 191 007478.00 4.446 0.000124513644 1.683 0.02557211518600070 6/23/2020 11:59:16 AM 0.0201451071365252 0.0203192461164551 4.45206867717206 221 007509.00 0.916 0.000247875613 1.683 0.05090770412673890 6/23/2020 11:59:47 AM 0.040103884494823 0.0200381018966436 0.922389343380928 23 007539.00 1.671 0.000195578739 1.683 0.04016718079178560 6/23/2020 12:00:17 PM 0.03164275440405 0.0200381018966436 1.67706598341465 53 007570.00 2.274 0.000167782329 1.682 0.03448006138230070 6/23/2020 12:00:48 PM 0.0271455633143584 0.0200381018966436 2.28022731840611 84 007600.00 2.822 0.000153331412 1.682 0.03151032966173510 6/23/2020 12:01:18 PM 0.02480754426174 0.0200381018966436 2.82806004583836 114 007630.00 3.327 0.000143104582 1.682 0.02940866774209090 6/23/2020 12:01:48 PM 0.0231529417344266 0.0200381018966436 3.33402360975742 144 007660.00 3.795 0.000135048890 1.683 0.02773580196017500 6/23/2020 12:02:18 PM 0.0218496083699424 0.0200381018966436 3.80183185636997 174 007691.00 4.219 0.000127406771 1.683 0.02616629405598040 6/23/2020 12:02:49 PM 0.0206131871880555 0.0200381018966436 4.22570337355137 205 007723.00 0.398 0.000312744327 1.682 0.06427043675741200 6/23/2020 12:03:21 PM 0.0505990169476718 0.020033095214102 0.404792135581374 8 007753.00 1.333 0.000217849326 1.682 0.04476906567407830 6/23/2020 12:03:51 PM 0.0352459206294857 0.020033095214102 1.33934498392045 38 007783.00 2.020 0.000184177755 1.682 0.03784939892739910 6/23/2020 12:04:21 PM 0.0297981852062923 0.020033095214102 2.02627659402788 68 007814.00 2.592 0.000162216930 1.683 0.03331546556529660 6/23/2020 12:04:52 PM 0.0262451353059574 0.020033095214102 2.59826839528978 99 007844.00 3.104 0.000149065894 1.683 0.03061455838379120 6/23/2020 12:05:22 PM 0.024117424549867 0.020033095214102 3.11114776693285 129 007874.00 3.571 0.000139089560 1.682 0.02858356164750700 6/23/2020 12:05:52 PM 0.0225033498011857 0.020033095214102 3.57803261838853 159 007904.00 4.013 0.000131439974 1.682 0.02701153565764470 6/23/2020 12:06:22 PM 0.0212657205937874 0.020033095214102 4.01922119222581 189 007934.00 4.446 0.000125670969 1.682 0.02582597780426910 6/23/2020 12:06:52 PM 0.0203323511483326 0.020033095214102 4.45278490148485 219 007966.00 0.933 0.000242105787 1.682 0.04975388300027070 6/23/2020 12:07:24 PM 0.0391703821563472 0.0202151879317424 0.940089171752334 24 007996.00 1.685 0.000193631236 1.682 0.03979213377311420 6/23/2020 12:07:54 PM 0.0313276671632021 0.0202151879317424 1.69169402681291 54 008026.00 2.300 0.000169720130 1.682 0.03487828859571270 6/23/2020 12:08:24 PM 0.0274590807966888 0.0202151879317424 2.30656278692186 84 008056.00 2.843 0.000154493198 1.682 0.03174908218094810 6/23/2020 12:08:54 PM 0.024995510041583 0.0202151879317424 2.84948814474046 114 008087.00 3.348 0.000142996037 1.682 0.02938636113759700 6/23/2020 12:09:25 PM 0.0231353801257651 0.0202151879317424 3.35463011823595 145 008117.00 3.785 0.000133937835 1.681 0.02754211833711840 6/23/2020 12:09:55 PM 0.0216698503813573 0.0202151879317424 3.79222381673753 175 008147.00 4.240 0.000128039812 1.682 0.02631278623790090 6/23/2020 12:10:25 PM 0.0207156071121373 0.0202151879317424 4.24669945798814 205 008179.00 0.448 0.000312327839 1.681 0.06422509601227800 6/23/2020 12:10:57 PM 0.0505316331982613 0.0201634940541615 0.454784698784351 9 008210.00 1.351 0.000209903404 1.682 0.04313614117213960 6/23/2020 12:11:28 PM 0.0339603470638394 0.0201634940541615 1.35841388255358 40 008240.00 2.026 0.000179521831 1.682 0.03689258453437240 6/23/2020 12:11:58 PM 0.0290449015796185 0.0201634940541615 2.03314311057329 70 008270.00 2.593 0.000160721695 1.681 0.03304977978577430 6/23/2020 12:12:28 PM 0.0260032207518816 0.0201634940541615 2.60032207518816 100 008300.00 3.101 0.000147749990 1.680 0.03040142472708960 6/23/2020 12:12:58 PM 0.0239045239984989 0.0201634940541615 3.10758811980486 130 008330.00 3.575 0.000138377557 1.681 0.02845507444202100 6/23/2020 12:13:28 PM 0.0223881546873599 0.0201634940541615 3.58210474997759 160 008360.00 4.020 0.000131012551 1.682 0.02692369829381560 6/23/2020 12:13:58 PM 0.0211965677377425 0.0201634940541615 4.02734787017107 190 008391.00 4.437 0.000124294506 1.681 0.02555912590838210 6/23/2020 12:14:29 PM 0.0201096526975006 0.0201634940541615 4.44423324614763 221 008423.00 0.937 0.000253839636 1.681 0.05219795666617420 6/23/2020 12:15:01 PM 0.0410688058675631 0.0199578581460282 0.944582534953952 23 008453.00 1.693 0.000198328192 1.681 0.04078293898645420 6/23/2020 12:15:31 PM 0.0320875894559442 0.0199578581460282 1.70064224116504 53 008483.00 2.312 0.000172735326 1.680 0.03554247273134250 6/23/2020 12:16:01 PM 0.027946910383292 0.0199578581460282 2.31959356181324 83 008513.00 2.848 0.000156186432 1.681 0.03211717731969810 6/23/2020 12:16:31 PM 0.0252694588945766 0.0199578581460282 2.85544885508716 113 008544.00 3.341 0.000143721765 1.680 0.02957256664496900 6/23/2020 12:17:02 PM 0.0232527960583361 0.0199578581460282 3.34840263240039 144 008574.00 3.807 0.000135473370 1.681 0.02785787604706390 6/23/2020 12:17:32 PM 0.0219182852420142 0.0199578581460282 3.81378163211048 174 008604.00 4.255 0.000129132994 1.681 0.02655408167180580 6/23/2020 12:18:02 PM 0.0208924734764093 0.0199578581460282 4.2620645891875 204 008636.00 0.492 0.000308496987 1.681 0.06343734429964110 6/23/2020 12:18:34 PM 0.0499118383973837 0.0203061840069052 0.499118383973837 10 008667.00 1.387 0.000210159534 1.682 0.04318877711630590 6/23/2020 12:19:05 PM 0.0340017864435184 0.0203061840069052 1.39407324418426 41 008697.00 2.037 0.000177949265 1.682 0.03656941479513590 6/23/2020 12:19:35 PM 0.0287904755645235 0.0203061840069052 2.04412376508117 71 008727.00 2.595 0.000159226209 1.681 0.03274225761721010 6/23/2020 12:20:05 PM 0.0257612655289692 0.0203061840069052 2.60188781842589 101 008757.00 3.108 0.000146980885 1.681 0.03022420765598890 6/23/2020 12:20:35 PM 0.0237800901798347 0.0203061840069052 3.11519181355834 131 008787.00 3.590 0.000138092996 1.681 0.02839655910453120 6/23/2020 12:21:05 PM 0.0223421154323942 0.0203061840069052 3.59708058461547 161 008817.00 4.005 0.000129838367 1.680 0.02671588220304450 6/23/2020 12:21:35 PM 0.021006596006492 0.0203061840069052 4.01225983723998 191 008847.00 4.437 0.000124299215 1.680 0.02557613172136960 6/23/2020 12:22:05 PM 0.0201104145615079 0.0203061840069052 4.44440161809325 221 008879.00 0.893 0.000241976696 1.680 0.04978975830311780 6/23/2020 12:22:37 PM 0.0391494965423708 0.0200035714305344 0.900438420474529 23 008909.00 1.657 0.000194122126 1.680 0.03994307671075170 6/23/2020 12:23:07 PM 0.0314070884630365 0.0200035714305344 1.66457568854094 53 008939.00 2.285 0.000170704640 1.680 0.03512463354073610 6/23/2020 12:23:37 PM 0.0276183650256639 0.0200035714305344 2.29232429713011 83 008969.00 2.833 0.000155320832 1.680 0.03195922083012320 6/23/2020 12:24:07 PM 0.0251294131168222 0.0200035714305344 2.83962368220091 113 008999.00 3.318 0.000143699431 1.679 0.02958653384061400 6/23/2020 12:24:37 PM 0.0232491826156636 0.0200035714305344 3.3246331140399 143 009030.00 3.795 0.000135051637 1.681 0.02777115353633430 6/23/2020 12:25:08 PM 0.0218500528784319 0.0200035714305344 3.80190920084715 174 009060.00 4.230 0.000128388469 1.680 0.02641754738424770 6/23/2020 12:25:38 PM 0.0207720164793964 0.0200035714305344 4.23749136179686 204 009091.00 0.358 0.000322337036 1.680 0.06632491227350860 6/23/2020 12:26:09 PM 0.0521510248737676 0.0201734293451799 0.365057174116373 7 009121.00 1.315 0.000220927601 1.681 0.04543013664663200 6/23/2020 12:26:39 PM 0.0357439559255097 0.0201734293451799 1.32252636924386 37 009151.00 1.999 0.000185067480 1.681 0.03805609103490430 6/23/2020 12:27:09 PM 0.029942134033833 0.0201734293451799 2.00612298026681 67 009182.00 2.578 0.000163028442 1.681 0.03352412450507610 6/23/2020 12:27:40 PM 0.0263764302113227 0.0201734293451799 2.58489016070962 98 009212.00 3.095 0.000149782784 1.681 0.03080037218143830 6/23/2020 12:28:10 PM 0.024233410396846 0.0201734293451799 3.10187653079629 128 009242.00 3.585 0.000140535798 1.682 0.02888077052884650 6/23/2020 12:28:40 PM 0.0227373372763395 0.0201734293451799 3.59249928966165 158 009272.00 4.038 0.000132986596 1.682 0.02732937382533070 6/23/2020 12:29:10 PM 0.0215159491536782 0.0201734293451799 4.0449984408915 188 009302.00 4.466 0.000126810972 1.681 0.02607659596691460 6/23/2020 12:29:40 PM 0.0205167927223881 0.0201734293451799 4.47266081348062 218 009333.00 0.962 0.000249727078 1.681 0.05135227655577590 6/23/2020 12:30:11 PM 0.0404034336097538 0.0204254352567692 0.969682406634092 24 009364.00 1.718 0.000193930248 1.681 0.03987857395923030 6/23/2020 12:30:42 PM 0.031376044519923 0.0204254352567692 1.72568244859576 55 009394.00 2.337 0.000170474931 1.681 0.03505537276264150 6/23/2020 12:31:12 PM 0.0275812003104126 0.0204254352567692 2.34440202638507 85 009424.00 2.876 0.000154989548 1.681 0.03187105777564100 6/23/2020 12:31:42 PM 0.0250758146138295 0.0204254352567692 2.88371868059039 115 009454.00 3.359 0.000143503018 1.681 0.02950904131297260 6/23/2020 12:32:12 PM 0.0232174047879104 0.0204254352567692 3.36652369424701 145 009484.00 3.818 0.000135117067 1.681 0.02778460805192710 6/23/2020 12:32:42 PM 0.021860638750451 0.0204254352567692 3.82561178132892 175 009514.00 4.257 0.000128581504 1.681 0.02644067688049750 6/23/2020 12:33:12 PM 0.0208032477737927 0.0204254352567692 4.2646657936275 205 009546.00 0.452 0.000315300416 1.680 0.06487703887153680 6/23/2020 12:33:44 PM 0.051012567554911 0.0201592155831999 0.459113107994199 9 009576.00 1.336 0.000212891576 1.680 0.04380512786585890 6/23/2020 12:34:14 PM 0.0344438045166242 0.0201592155831999 1.34330837614834 39 009606.00 2.020 0.000181559143 1.680 0.03735808444607530 6/23/2020 12:34:44 PM 0.029374518931128 0.0201592155831999 2.02684180624783 69 009636.00 2.590 0.000162129929 1.679 0.03338122200534410 6/23/2020 12:35:14 PM 0.0262310593906376 0.0201592155831999 2.59687487967312 99 009667.00 3.101 0.000147782868 1.679 0.03042727997746640 6/23/2020 12:35:45 PM 0.0239098433261881 0.0201592155831999 3.10827963240445 130 009697.00 3.586 0.000138801072 1.680 0.02856007190180600 6/23/2020 12:36:15 PM 0.0224566753138788 0.0201592155831999 3.59306805022061 160 009727.00 4.008 0.000130609549 1.679 0.02689143440161760 6/23/2020 12:36:45 PM 0.0211313657952767 0.0201592155831999 4.01495950110257 190 009758.00 4.450 0.000124650699 1.679 0.02566455618509850 6/23/2020 12:37:16 PM 0.0201672813960465 0.0201592155831999 4.45696918852627 221 009789.00 0.924 0.000250127450 1.678 0.05153153911684840 6/23/2020 12:37:47 PM 0.0404682100305091 0.0200386340833373 0.930768830701709 23 009819.00 1.661 0.000194518829 1.678 0.04007498834079360 6/23/2020 12:38:17 PM 0.031471271243579 0.0200386340833373 1.66797737590969 53 009849.00 2.273 0.000169800139 1.678 0.03498241591055380 6/23/2020 12:38:47 PM 0.0274720254567373 0.0200386340833373 2.2801781129092 83 009879.00 2.815 0.000154370932 1.679 0.03178370824382680 6/23/2020 12:39:17 PM 0.0249757285238104 0.0200386340833373 2.82225732319057 113 009909.00 3.308 0.000143311004 1.679 0.02950655985644700 6/23/2020 12:39:47 PM 0.0231863388309737 0.0200386340833373 3.31564645282924 143 009940.00 3.776 0.000134387618 1.678 0.02768668839805970 6/23/2020 12:40:18 PM 0.0217426209335868 0.0200386340833373 3.78321604244411 174 009970.00 4.206 0.000127649584 1.678 0.02629851106966990 6/23/2020 12:40:48 PM 0.0206524720141555 0.0200386340833373 4.21310429088771 204 010002.00 0.312 0.000329536562 1.679 0.06784887429982330 6/23/2020 12:41:20 PM 0.0533158387988806 0.0199920922039753 0.319895032793283 6 010032.00 1.271 0.000219466701 1.679 0.04518639287406330 6/23/2020 12:41:50 PM 0.0355075963048471 0.0199920922039753 1.2782734669745 36 010062.00 1.960 0.000184273023 1.678 0.03796413577990440 6/23/2020 12:42:20 PM 0.0298135985592098 0.0199920922039753 1.96769750490785 66 010092.00 2.544 0.000164250139 1.679 0.03381775583765310 6/23/2020 12:42:50 PM 0.0265740889202182 0.0199920922039753 2.55111253634095 96 010123.00 3.071 0.000149812891 1.678 0.03086462051901770 6/23/2020 12:43:21 PM 0.0242382813919717 0.0199920922039753 3.07826173678041 127 010153.00 3.551 0.000140099499 1.679 0.02884533720382960 6/23/2020 12:43:51 PM 0.0226667481860158 0.0199920922039753 3.55867946520448 157 010183.00 3.993 0.000132223012 1.678 0.02724073384121350 6/23/2020 12:44:21 PM 0.0213924085591885 0.0199920922039753 4.00038040056825 187 010213.00 4.408 0.000125760440 1.678 0.02590930744518540 6/23/2020 12:44:51 PM 0.0203468266891719 0.0199920922039753 4.4152613915503 217 010246.00 0.852 0.000252973717 1.679 0.05208521267531790 6/23/2020 12:45:24 PM 0.0409287085667962 0.0201036479903592 0.85950287990272 21 010276.00 1.639 0.000199542454 1.679 0.04108415399215180 6/23/2020 12:45:54 PM 0.0322840452997708 0.0201036479903592 1.64648631028831 51 010306.00 2.260 0.000173014728 1.678 0.03564468914260140 6/23/2020 12:46:24 PM 0.0279921149536047 0.0201036479903592 2.26736131124198 81 010336.00 2.821 0.000157500915 1.679 0.03242814613831600 6/23/2020 12:46:54 PM 0.0254821296579934 0.0201036479903592 2.82851639203727 111 010367.00 3.317 0.000144689094 1.678 0.02980901015062580 6/23/2020 12:47:25 PM 0.0234093004837632 0.0201036479903592 3.32412066869438 142 010397.00 3.781 0.000136129391 1.678 0.02804553047657280 6/23/2020 12:47:55 PM 0.0220244230464274 0.0201036479903592 3.78820076398551 172 010427.00 4.220 0.000129365753 1.678 0.02665207813848390 6/23/2020 12:48:25 PM 0.0209301316114788 0.0201036479903592 4.22788658551872 202 010458.00 0.328 0.000345137168 1.678 0.07110554821895300 6/23/2020 12:48:56 PM 0.055839866399765 0.020256022826639 0.33503919839859 6 010488.00 1.288 0.000222494128 1.679 0.04580971527038460 6/23/2020 12:49:26 PM 0.0359974048203892 0.020256022826639 1.29590657353401 36 010518.00 1.968 0.000185015342 1.678 0.03811706928393000 6/23/2020 12:49:56 PM 0.029933698701136 0.020256022826639 1.97562411427498 66 010548.00 2.547 0.000164479320 1.678 0.03388621479627700 6/23/2020 12:50:26 PM 0.026611168247958 0.020256022826639 2.55467215180397 96 010578.00 3.053 0.000150113649 1.677 0.03094602074497390 6/23/2020 12:50:56 PM 0.024286941166908 0.020256022826639 3.06015458703041 126 010609.00 3.522 0.000138968186 1.678 0.02863038225811860 6/23/2020 12:51:27 PM 0.0224837127384866 0.020256022826639 3.5299428999424 157 010639.00 3.985 0.000131971227 1.679 0.02717179285975030 6/23/2020 12:51:57 PM 0.0213516722707187 0.020256022826639 3.9927627146244 187 010669.00 4.405 0.000125686243 1.678 0.02589402135812300 6/23/2020 12:52:27 PM 0.0203348223789496 0.020256022826639 4.41265645623207 217 010700.00 0.838 0.000261330608 1.677 0.05387346499865870 6/23/2020 12:52:58 PM 0.0422807728871703 0.020157459191978 0.845615457743406 20 010730.00 1.618 0.000200976883 1.678 0.04140548386089500 6/23/2020 12:53:28 PM 0.0325161220878363 0.020157459191978 1.62580610439181 50 010760.00 2.254 0.000174774392 1.679 0.03598461328727170 6/23/2020 12:53:58 PM 0.0282768116798252 0.020157459191978 2.26214493438601 80 010791.00 2.804 0.000156596267 1.679 0.03224188646313290 6/23/2020 12:54:29 PM 0.0253357662743813 0.020157459191978 2.81227005645633 111 010821.00 3.306 0.000145258987 1.679 0.02990763348498480 6/23/2020 12:54:59 PM 0.0235015036313669 0.020157459191978 3.31371201202273 141 010851.00 3.778 0.000136841472 1.678 0.02819223420363050 6/23/2020 12:55:29 PM 0.0221396308849778 0.020157459191978 3.78587688133121 171 010881.00 4.216 0.000129881986 1.677 0.02677525102997210 6/23/2020 12:55:59 PM 0.0210136531560279 0.020157459191978 4.2237442843616 201 010914.00 0.356 0.000321611729 1.678 0.06625881076034820 6/23/2020 12:56:32 PM 0.0520336771649974 0.0202670263569184 0.364235740154982 7 010944.00 1.326 0.000222745515 1.678 0.04589028192440390 6/23/2020 12:57:02 PM 0.0360380768574573 0.0202670263569184 1.33340884372592 37 010974.00 2.007 0.000185822041 1.679 0.03825923345211070 6/23/2020 12:57:32 PM 0.0300642146881837 0.0202670263569184 2.01430238410831 67 011004.00 2.595 0.000165876114 1.679 0.03415253088455850 6/23/2020 12:58:02 PM 0.026837156106209 0.0202670263569184 2.60320414230227 97 011034.00 3.119 0.000152155714 1.679 0.03132761298289260 6/23/2020 12:58:32 PM 0.0246173275678646 0.0202670263569184 3.1264006011188 127 011065.00 3.598 0.000141045696 1.679 0.02904015139883830 6/23/2020 12:59:03 PM 0.0228198337356878 0.0202670263569184 3.60553373023868 158 011095.00 4.053 0.000133510575 1.678 0.02750599917478430 6/23/2020 12:59:33 PM 0.0216007239601397 0.0202670263569184 4.06093610450625 188 011125.00 4.488 0.000127454240 1.679 0.02624178220945340 6/23/2020 1:00:03 PM 0.0206208672511195 0.0202670263569184 4.49534906074405 218 011157.00 0.991 0.000237478902 1.679 0.04889495745390060 6/23/2020 1:00:35 PM 0.0384217969213541 0.0205683193931525 0.998966719955206 26 011187.00 1.738 0.000192627665 1.679 0.03966045563404470 6/23/2020 1:01:05 PM 0.0311652990723295 0.0205683193931525 1.74525674805045 56 011217.00 2.356 0.000169912350 1.679 0.03498355878943390 6/23/2020 1:01:35 PM 0.0274901802023483 0.0205683193931525 2.36415549740195 86 011247.00 2.902 0.000155027487 1.679 0.03191888755143940 6/23/2020 1:02:05 PM 0.0250819528090029 0.0205683193931525 2.90950652584434 116 011277.00 3.396 0.000144076553 1.679 0.02966418015798380 6/23/2020 1:02:35 PM 0.0233101973131503 0.0205683193931525 3.40328880771995 146 011308.00 3.864 0.000135188589 1.679 0.02783422132655620 6/23/2020 1:03:06 PM 0.0218722104479027 0.0205683193931525 3.87138124927878 177 011338.00 4.293 0.000128404347 1.679 0.02643740150531570 6/23/2020 1:03:36 PM 0.0207745854513369 0.0205683193931525 4.30033918842673 207 011369.00 0.567 0.000295906928 1.679 0.06092480841786700 6/23/2020 1:04:07 PM 0.047874888094763 0.020365102720019 0.574498657137156 12 011399.00 1.440 0.000212990114 1.679 0.04385291693059040 6/23/2020 1:04:37 PM 0.0344597471079656 0.020365102720019 1.44730937853456 42 011429.00 2.092 0.000180290408 1.679 0.03712031575714530 6/23/2020 1:05:07 PM 0.029169249917484 0.020365102720019 2.10018599405885 72 011459.00 2.660 0.000161673490 1.678 0.03330815460950310 6/23/2020 1:05:37 PM 0.026157212060164 0.020365102720019 2.66803563013673 102 011490.00 3.166 0.000147504379 1.678 0.03038901833887730 6/23/2020 1:06:08 PM 0.0238647864557298 0.020365102720019 3.17401659861207 133 011520.00 3.637 0.000138212150 1.678 0.02847462283845270 6/23/2020 1:06:38 PM 0.0223613933780076 0.020365102720019 3.64490712061524 163 011550.00 4.074 0.000130723703 1.678 0.02693184454039050 6/23/2020 1:07:08 PM 0.0211498348399456 0.020365102720019 4.08191812410951 193 011582.00 4.508 0.000125107738 1.678 0.02577483704381440 6/23/2020 1:07:40 PM 0.0202412257981675 0.0202412257981675 4.51379335299134 223 011612.00 1.061 0.000235799757 1.678 0.04857973167728430 6/23/2020 1:08:10 PM 0.0381501274449485 0.0202412257981675 1.06820356845856 28 011642.00 1.794 0.000191962276 1.678 0.03954828430857920 6/23/2020 1:08:40 PM 0.0310576455346469 0.0202412257981675 1.80134344100952 58 011672.00 2.415 0.000170143907 1.678 0.03505323947125140 6/23/2020 1:09:10 PM 0.0275276438756423 0.0202412257981675 2.42243266105652 88 011702.00 2.958 0.000155336805 1.678 0.03200266349633110 6/23/2020 1:09:40 PM 0.0251319974155749 0.0202412257981675 2.96557569503784 118 011732.00 3.434 0.000143751470 1.677 0.02963445359792890 6/23/2020 1:10:10 PM 0.0232576019055135 0.0202412257981675 3.44212508201599 148 011762.00 3.900 0.000135684642 1.678 0.02795390287862860 6/23/2020 1:10:40 PM 0.0219524670182989 0.0202412257981675 3.9075391292572 178 011793.00 4.347 0.000128791504 1.678 0.02653377076528580 6/23/2020 1:11:11 PM 0.0208372237009295 0.0202412257981675 4.35497975349426 209 011824.00 0.709 0.000277038080 1.677 0.05711156997885580 6/23/2020 1:11:42 PM 0.0448220904218033 0.0205188697034662 0.717153446748853 16 011854.00 1.533 0.000207004802 1.677 0.04267416675916040 6/23/2020 1:12:12 PM 0.0334913812010832 0.0205188697034662 1.54060353524983 46 011884.00 2.192 0.000178909790 1.678 0.03685919645855560 6/23/2020 1:12:42 PM 0.028945879152927 0.0205188697034662 2.19988681562245 76 011914.00 2.736 0.000159999525 1.677 0.03298400015590240 6/23/2020 1:13:12 PM 0.0258863806056808 0.0205188697034662 2.74395634420216 106 011945.00 3.249 0.000146924608 1.677 0.03028859797022770 6/23/2020 1:13:43 PM 0.0237709850643891 0.0205188697034662 3.2566249538213 137 011975.00 3.732 0.000138392141 1.678 0.02851170477516360 6/23/2020 1:14:13 PM 0.0223905141772089 0.0205188697034662 3.73921586759388 167 012005.00 4.168 0.000131005855 1.677 0.02700693738573700 6/23/2020 1:14:43 PM 0.02119548438202 0.0205188697034662 4.17551042325795 197 012037.00 0.225 0.000358911683 1.677 0.07398986345332160 6/23/2020 1:15:15 PM 0.0580684500746429 0.0204438149878477 0.232273800298572 4 012067.00 1.267 0.000231679637 1.678 0.04773089985895820 6/23/2020 1:15:45 PM 0.0374835317077882 0.0204438149878477 1.2744400780648 34 012098.00 1.957 0.000186848954 1.678 0.03849483198618000 6/23/2020 1:16:16 PM 0.0302303593605757 0.0204438149878477 1.96497335843742 65 012128.00 2.551 0.000166494346 1.679 0.03427981981495690 6/23/2020 1:16:46 PM 0.0269371801104985 0.0204438149878477 2.55903211049736 95 012158.00 3.084 0.000152893979 1.678 0.03149938984303480 6/23/2020 1:17:16 PM 0.0247367718070745 0.0204438149878477 3.09209647588432 125 012188.00 3.579 0.000143002758 1.679 0.02944309440537080 6/23/2020 1:17:46 PM 0.023136467498637 0.0204438149878477 3.58615246228874 155 012218.00 4.032 0.000134969793 1.679 0.02778917293576010 6/23/2020 1:18:16 PM 0.0218368112940241 0.0204438149878477 4.03981008939445 185 012248.00 4.467 0.000128640486 1.678 0.02650265789717930 6/23/2020 1:18:46 PM 0.0208127904683352 0.0204438149878477 4.47474995069206 215 012281.00 0.966 0.000240659709 1.678 0.04958098446807610 6/23/2020 1:19:19 PM 0.038936420828104 0.0206255298958385 0.9734105207026 25 012311.00 1.731 0.000195395424 1.679 0.04023031457179580 6/23/2020 1:19:49 PM 0.0316130958497524 0.0206255298958385 1.73872027173638 55 012341.00 2.360 0.000172181652 1.678 0.03547305798011460 6/23/2020 1:20:19 PM 0.0278573313618408 0.0206255298958385 2.36787316575646 85 012371.00 2.906 0.000156589690 1.678 0.03226078428940540 6/23/2020 1:20:49 PM 0.0253347021406112 0.0206255298958385 2.91349074617028 115 012402.00 3.418 0.000145012519 1.679 0.02985688770775990 6/23/2020 1:21:20 PM 0.0234616274549945 0.0206255298958385 3.42539760842919 146 012432.00 3.875 0.000136369950 1.678 0.02809509076468540 6/23/2020 1:21:50 PM 0.0220633432142098 0.0206255298958385 3.88314840570092 176 012462.00 4.310 0.000129548840 1.678 0.02668979790949130 6/23/2020 1:22:20 PM 0.0209597533080474 0.0206255298958385 4.31770918145776 206 012493.00 0.611 0.000293994604 1.678 0.06056909954709590 6/23/2020 1:22:51 PM 0.0475654925864476 0.0205497447909279 0.618351403623819 13 012523.00 1.465 0.000211735042 1.677 0.04364930868752650 6/23/2020 1:23:21 PM 0.0342566884707573 0.0205497447909279 1.47303760424256 43 012554.00 2.120 0.000177730552 1.677 0.03663926216468440 6/23/2020 1:23:52 PM 0.0287550897715059 0.0205497447909279 2.12787664309144 74 012584.00 2.689 0.000160284957 1.676 0.03306362174485130 6/23/2020 1:24:22 PM 0.0259325607823065 0.0205497447909279 2.69698632135987 104 012614.00 3.192 0.000147599404 1.676 0.03044684262873960 6/23/2020 1:24:52 PM 0.0238801605943868 0.0205497447909279 3.19994151964784 134 012644.00 3.665 0.000138400294 1.676 0.02854924777813330 6/23/2020 1:25:22 PM 0.0223918332059572 0.0205497447909279 3.67226064577699 164 012674.00 4.125 0.000131656943 1.676 0.02715822765114250 6/23/2020 1:25:52 PM 0.0213008240518189 0.0205497447909279 4.13235986605287 194 012706.00 -0.008 0.000125770683 1.675 0.02596033305067750 6/23/2020 1:26:24 PM 0.0203484839315081 0.0203484839315081 0 0 012736.00 1.112 0.000230638581 1.676 0.04757618512953720 6/23/2020 1:26:54 PM 0.0373150988171498 0.0203484839315081 1.11945296451449 30 012766.00 1.836 0.000189975032 1.676 0.03918809796521260 6/23/2020 1:27:24 PM 0.0307361286754409 0.0203484839315081 1.84416772052646 60 012796.00 2.429 0.000167322452 1.676 0.03451531789464330 6/23/2020 1:27:54 PM 0.0270711595399512 0.0203484839315081 2.43640435859561 90 012826.00 2.975 0.000153647943 1.676 0.03169453687982110 6/23/2020 1:28:24 PM 0.0248587559598188 0.0203484839315081 2.98305071517825 120 012857.00 3.472 0.000142453968 1.676 0.02938544069980390 6/23/2020 1:28:55 PM 0.0230476785919919 0.0203484839315081 3.48019946739078 151 012887.00 3.923 0.000134223192 1.676 0.02768759423786520 6/23/2020 1:29:25 PM 0.0217160184697881 0.0203484839315081 3.93059934303164 181 012917.00 4.366 0.000128125196 1.677 0.02641308772164100 6/23/2020 1:29:55 PM 0.0207294214922952 0.0203484839315081 4.3739079348743 211 012948.00 0.744 0.000273478226 1.676 0.05641315807958550 6/23/2020 1:30:26 PM 0.0442461404292022 0.0204579188779199 0.752184387296438 17 012978.00 1.566 0.000206976446 1.677 0.04266832127601960 6/23/2020 1:30:56 PM 0.033486793570696 0.0204579188779199 1.57387929782271 47 013009.00 2.202 0.000175130458 1.675 0.03614868672091550 6/23/2020 1:31:27 PM 0.0283344196489988 0.0204579188779199 2.21008473262191 78 013039.00 2.788 0.000160018798 1.677 0.03298797322310050 6/23/2020 1:31:57 PM 0.025889498733536 0.0204579188779199 2.79606586322188 108 013069.00 3.305 0.000148366802 1.677 0.03058590710592510 6/23/2020 1:32:27 PM 0.0240043181170156 0.0204579188779199 3.31259590014815 138 013099.00 3.774 0.000139155660 1.676 0.02870506488101670 6/23/2020 1:32:57 PM 0.0225140441519519 0.0204579188779199 3.78235941752791 168 013129.00 4.209 0.000131649025 1.675 0.02717368203814590 6/23/2020 1:33:27 PM 0.0212995430849718 0.0204579188779199 4.21730953082442 198 013162.00 0.412 0.000324547857 1.676 0.06694781456452300 6/23/2020 1:34:00 PM 0.0525087143760175 0.0205879584124916 0.42006971500814 8 013192.00 1.357 0.000222095792 1.676 0.04581397639530890 6/23/2020 1:34:30 PM 0.0359329578809832 0.0205879584124916 1.36545239947736 38 013222.00 2.035 0.000185680637 1.677 0.03827817705784120 6/23/2020 1:35:00 PM 0.0300413368762854 0.0205879584124916 2.04281090758741 68 013252.00 2.617 0.000165557980 1.676 0.03415134218089150 6/23/2020 1:35:30 PM 0.0267856849965696 0.0205879584124916 2.62499712966383 98 013282.00 3.151 0.000152537024 1.676 0.03146537622404250 6/23/2020 1:36:00 PM 0.0246790199744282 0.0205879584124916 3.15891455672681 128 013312.00 3.644 0.000142883675 1.676 0.02947408094370650 6/23/2020 1:36:30 PM 0.0231172011787944 0.0205879584124916 3.65251778624952 158 013343.00 4.101 0.000134391301 1.677 0.02770484901015690 6/23/2020 1:37:01 PM 0.0217432167932943 0.0205879584124916 4.10946797393262 189 013375.00 -0.008 0.000128645321 1.676 0.02653698962816930 6/23/2020 1:37:33 PM 0.0208135727483968 0.0208135727483968 0 0 013404.00 1.110 0.000238182365 1.676 0.04913231883215970 6/23/2020 1:38:02 PM 0.0385356103551799 0.0208135727483968 1.11753270030022 29 013434.00 1.839 0.000193448695 1.676 0.03990464595282240 6/23/2020 1:38:32 PM 0.0312981337814008 0.0208135727483968 1.84658989310265 59 013465.00 2.454 0.000169110580 1.677 0.03486224975557900 6/23/2020 1:39:03 PM 0.0273604614867104 0.0208135727483968 2.46244153380394 90 013495.00 3.005 0.000155209089 1.677 0.03199644887527380 6/23/2020 1:39:33 PM 0.0251113342742125 0.0208135727483968 3.0133601129055 120 013525.00 3.515 0.000145145977 1.677 0.02992193213317740 6/23/2020 1:40:03 PM 0.023483219742775 0.0208135727483968 3.52248296141624 150 013555.00 3.986 0.000137131529 1.677 0.02826974870189060 6/23/2020 1:40:33 PM 0.022186559273137 0.0208135727483968 3.99358066916466 180 013586.00 4.423 0.000129801058 1.677 0.02675856758903180 6/23/2020 1:41:04 PM 0.0210005597198179 0.0208135727483968 4.43111810088158 211 013618.00 0.904 0.000256165189 1.678 0.05277544092892290 6/23/2020 1:41:36 PM 0.0414450580084866 0.0208017313809988 0.911791276186705 22 013648.00 1.690 0.000201816312 1.678 0.04157842390246050 6/23/2020 1:42:06 PM 0.0326519335548465 0.0208017313809988 1.69790054485202 52 013678.00 2.318 0.000175303333 1.677 0.03613888950076610 6/23/2020 1:42:36 PM 0.0283623891541871 0.0208017313809988 2.32571591064334 82 013709.00 2.877 0.000159223192 1.677 0.03282395861116490 6/23/2020 1:43:07 PM 0.0257607773944203 0.0208017313809988 2.88520706817508 112 013739.00 3.382 0.000146509654 1.676 0.03022204862793280 6/23/2020 1:43:37 PM 0.0237038494771594 0.0208017313809988 3.38965047523379 143 013769.00 3.860 0.000138188667 1.677 0.02848767850904520 6/23/2020 1:44:07 PM 0.0223575941356965 0.0208017313809988 3.86786378547549 173 013799.00 4.309 0.000131453407 1.677 0.02709920042919590 6/23/2020 1:44:37 PM 0.0212678939214187 0.0208017313809988 4.317382466048 203 013830.00 0.603 0.000290708248 1.677 0.05992968364491760 6/23/2020 1:45:08 PM 0.0470337919317759 0.0208396500122437 0.611439295113087 13 013860.00 1.482 0.000214248947 1.677 0.04416755168823770 6/23/2020 1:45:38 PM 0.0346634140194849 0.0208396500122437 1.49052680283785 43 013891.00 2.145 0.000179835797 1.677 0.03707325975264070 6/23/2020 1:46:09 PM 0.0290956981480122 0.0208396500122437 2.1530816629529 74 013921.00 2.712 0.000161670684 1.677 0.03332851052892810 6/23/2020 1:46:39 PM 0.0261567579582334 0.0208396500122437 2.72030282765627 104 013951.00 3.242 0.000149933832 1.676 0.03092838906701210 6/23/2020 1:47:09 PM 0.0242578485674823 0.0208396500122437 3.25055170804262 134 013981.00 3.722 0.000140572702 1.678 0.02896094651533550 6/23/2020 1:47:39 PM 0.0227433080080806 0.0208396500122437 3.72990251332521 164 014011.00 4.177 0.000133344667 1.676 0.02750637182243510 6/23/2020 1:48:09 PM 0.0215738815514697 0.0208396500122437 4.18533302098513 194 014043.00 0.269 0.000342393199 1.677 0.07058456797288410 6/23/2020 1:48:41 PM 0.0553959187120199 0.0208125059849106 0.2769795935601 5 014074.00 1.272 0.000219786735 1.677 0.04530917015380690 6/23/2020 1:49:12 PM 0.0355593747873273 0.0208125059849106 1.28013749234378 36 014104.00 1.980 0.000186137368 1.677 0.03837233252114940 6/23/2020 1:49:42 PM 0.0301152316176079 0.0208125059849106 1.98760528676212 66 014134.00 2.581 0.000166713947 1.677 0.03436818237625070 6/23/2020 1:50:12 PM 0.0269727093594459 0.0208125059849106 2.58938009850681 96 014164.00 3.117 0.000153270656 1.677 0.03159683974864300 6/23/2020 1:50:42 PM 0.0247977145223154 0.0208125059849106 3.12451202981174 126 014194.00 3.613 0.000143473329 1.676 0.02959571483343670 6/23/2020 1:51:12 PM 0.0232126014426542 0.0208125059849106 3.62116582505405 156 014225.00 4.096 0.000135661682 1.677 0.02796673897952900 6/23/2020 1:51:43 PM 0.0219487523072384 0.0208125059849106 4.10441668145359 187 014257.00 0.049 0.000353434296 1.678 0.07281493187882470 6/23/2020 1:52:15 PM 0.0571822617202997 0.0210879977670646 0.0571822617202997 1 014287.00 1.166 0.000234101326 1.678 0.04822981888549480 6/23/2020 1:52:45 PM 0.0378753375862875 0.0210879977670646 1.17413546517491 31 014317.00 1.879 0.000191192027 1.677 0.03941435357317430 6/23/2020 1:53:15 PM 0.0309330267129374 0.0210879977670646 1.88691462948918 61 014347.00 2.511 0.000171087217 1.678 0.03524758122177520 6/23/2020 1:53:45 PM 0.0276802623091818 0.0210879977670646 2.51890387013555 91 014378.00 3.065 0.000155671579 1.678 0.03207163411508120 6/23/2020 1:54:16 PM 0.0251861607014644 0.0210879977670646 3.07271160557866 122 014408.00 3.556 0.000144932434 1.677 0.02987791006111600 6/23/2020 1:54:46 PM 0.0234486705035363 0.0210879977670646 3.56419791653752 152 014438.00 4.027 0.000137049725 1.678 0.02823513874522510 6/23/2020 1:55:16 PM 0.0221733242314268 0.0210879977670646 4.03554501011968 182 014469.00 4.466 0.000129845313 1.677 0.02676769087257480 6/23/2020 1:55:47 PM 0.0210077198213535 0.0210879977670646 4.47464432194829 213 014500.00 0.971 0.000252255754 1.678 0.05197001461169780 6/23/2020 1:56:18 PM 0.0408125490260621 0.0209165133570355 0.97950117662549 24 014530.00 1.740 0.000200078644 1.677 0.04124633502681730 6/23/2020 1:56:48 PM 0.0323707955992884 0.0209165133570355 1.74802296236157 54 014560.00 2.369 0.000174899413 1.677 0.03605562125929480 6/23/2020 1:57:18 PM 0.0282970388819064 0.0209165133570355 2.37695126608014 84 014591.00 2.941 0.000158487199 1.678 0.03265171137613670 6/23/2020 1:57:49 PM 0.0256417009169641 0.0209165133570355 2.94879560545087 115 014621.00 3.433 0.000146682691 1.677 0.03023872677076220 6/23/2020 1:58:19 PM 0.0237318453346861 0.0209165133570355 3.44111757352948 145 014651.00 3.912 0.000138446969 1.677 0.02854092762791450 6/23/2020 1:58:49 PM 0.0223993849115712 0.0209165133570355 3.91989235952497 175 014681.00 4.358 0.000131634833 1.677 0.02713660149882440 6/23/2020 1:59:19 PM 0.0212972468900971 0.0209165133570355 4.36593561246991 205 014713.00 0.753 0.000276616736 1.677 0.05702470969209180 6/23/2020 1:59:51 PM 0.0447539210538654 0.0209109399088279 0.760816657915711 17 014743.00 1.562 0.000206488484 1.676 0.04259449692531480 6/23/2020 2:00:21 PM 0.0334078459108764 0.0209109399088279 1.57016875781119 47 014773.00 2.222 0.000179016125 1.677 0.03690428385497480 6/23/2020 2:00:51 PM 0.02896308311104 0.0209109399088279 2.23015739955008 77 014803.00 2.793 0.000161809947 1.677 0.03335721969020040 6/23/2020 2:01:21 PM 0.0261792893756494 0.0209109399088279 2.80118396319449 107 014834.00 3.308 0.000148528589 1.677 0.03061925976711440 6/23/2020 2:01:52 PM 0.0240304938288055 0.0209109399088279 3.31620814837515 138 014864.00 3.813 0.000140580208 1.677 0.02898069607508620 6/23/2020 2:02:22 PM 0.0227445223523925 0.0209109399088279 3.82107975520194 168 014894.00 4.248 0.000132850953 1.677 0.02738730537980750 6/23/2020 2:02:52 PM 0.021494003379661 0.0209109399088279 4.25581266917288 198 014926.00 0.440 0.000307995559 1.677 0.06349347338493620 6/23/2020 2:03:24 PM 0.0498307121710645 0.0208148188322508 0.44847640953958 9 014956.00 1.382 0.000220388380 1.678 0.04540466238592690 6/23/2020 2:03:54 PM 0.0356567151940022 0.0208148188322508 1.39061189256608 39 014986.00 2.068 0.000185995834 1.677 0.03834315516738050 6/23/2020 2:04:24 PM 0.030092332755094 0.0208148188322508 2.07637096010149 69 015016.00 2.655 0.000166293465 1.677 0.03428149967623100 6/23/2020 2:04:54 PM 0.0269046793644777 0.0208148188322508 2.6635632570833 99 015046.00 3.161 0.000151848404 1.676 0.03132332739710430 6/23/2020 2:05:24 PM 0.0245676078046708 0.0208148188322508 3.16922140680254 129 015076.00 3.648 0.000142130509 1.677 0.02930029148048300 6/23/2020 2:05:54 PM 0.0229953460325048 0.0208148188322508 3.65626001916826 159 015106.00 4.114 0.000134825265 1.676 0.02781178989897130 6/23/2020 2:06:24 PM 0.0218134279899969 0.0208148188322508 4.12273789010942 189 015138.00 -0.008 0.000128794002 1.676 0.02656765948399510 6/23/2020 2:06:56 PM 0.020837627823383 0.020837627823383 0 0 015169.00 1.136 0.000228089678 1.675 0.04708000215768330 6/23/2020 2:07:27 PM 0.0369027109756585 0.020837627823383 1.14398404024541 31 015199.00 1.853 0.000188547767 1.676 0.03889368141247600 6/23/2020 2:07:57 PM 0.0305052109856586 0.020837627823383 1.86081787012517 61 015229.00 2.478 0.000168859511 1.676 0.03483238286096830 6/23/2020 2:08:27 PM 0.0273198409026468 0.020837627823383 2.48610552214086 91 015259.00 3.042 0.000155831281 1.677 0.03212471410487920 6/23/2020 2:08:57 PM 0.0252119989157462 0.020837627823383 3.05065186880529 121 015289.00 3.546 0.000145478560 1.675 0.03002823696928630 6/23/2020 2:09:27 PM 0.0235370284452146 0.020837627823383 3.55409129522741 151 015319.00 4.013 0.000137324279 1.676 0.02832728719773110 6/23/2020 2:09:57 PM 0.0222177444056747 0.020837627823383 4.02141173742712 181 015349.00 4.462 0.000130941470 1.676 0.02701063968471030 6/23/2020 2:10:27 PM 0.0211850674072572 0.020837627823383 4.47004922293127 211 015381.00 0.950 0.000236925108 1.676 0.04887297149825810 6/23/2020 2:10:59 PM 0.0383321982622147 0.0210897848271182 0.958304956555367 25 015411.00 1.729 0.000195203697 1.676 0.04026666819275130 6/23/2020 2:11:29 PM 0.0315820761702277 0.0210897848271182 1.73701418936253 55 015441.00 2.360 0.000172197466 1.676 0.03552093718773800 6/23/2020 2:11:59 PM 0.0278598899350447 0.0210897848271182 2.3680906444788 85 015471.00 2.922 0.000157494576 1.676 0.03248802112176850 6/23/2020 2:12:29 PM 0.0254811039437418 0.0210897848271182 2.93032695353031 115 015501.00 3.407 0.000145581942 1.676 0.03003067999456590 6/23/2020 2:12:59 PM 0.0235537546462026 0.0210897848271182 3.41529442369938 145 015532.00 3.884 0.000136703678 1.675 0.02821701311761010 6/23/2020 2:13:30 PM 0.0221173371273008 0.0210897848271182 3.89265133440495 176 015562.00 4.350 0.000130752844 1.676 0.02697172992755880 6/23/2020 2:14:00 PM 0.0211545495876988 0.0210897848271182 4.35783721506596 206 015593.00 0.727 0.000267584136 1.676 0.05519732370158380 6/23/2020 2:14:31 PM 0.0432925334967235 0.020931303570116 0.735973069444299 17 015623.00 1.551 0.000205023665 1.675 0.04231894524257470 6/23/2020 2:15:01 PM 0.0331708524534677 0.020931303570116 1.55903006531298 47 015653.00 2.204 0.000177562104 1.675 0.03665060291564780 6/23/2020 2:15:31 PM 0.028727836544057 0.020931303570116 2.21204341389239 77 015684.00 2.772 0.000159122960 1.675 0.03284457821512000 6/23/2020 2:16:02 PM 0.025744560778279 0.020931303570116 2.78041256405413 108 015714.00 3.301 0.000148229384 1.676 0.03057679501529210 6/23/2020 2:16:32 PM 0.0239820852470787 0.020931303570116 3.30952776409686 138 015744.00 3.796 0.000139970095 1.676 0.02887306689533220 6/23/2020 2:17:02 PM 0.0226458120048933 0.020931303570116 3.80449641682208 168 015774.00 4.263 0.000133350761 1.676 0.02750762894440840 6/23/2020 2:17:32 PM 0.021574867541215 0.020931303570116 4.27182377316058 198 015807.00 0.533 0.000304088408 1.677 0.06268801177326240 6/23/2020 2:18:05 PM 0.049198572777889 0.0210067300342543 0.541184300556779 11 015837.00 1.429 0.000216714332 1.676 0.04470388764631710 6/23/2020 2:18:35 PM 0.0350622896831937 0.0210067300342543 1.43755387701094 41 015867.00 2.112 0.000184616865 1.677 0.03805887996099440 6/23/2020 2:19:05 PM 0.0298692289425034 0.0210067300342543 2.12071525491774 71 015897.00 2.694 0.000165398428 1.677 0.03409698737700340 6/23/2020 2:19:35 PM 0.0267598711064841 0.0210067300342543 2.7027469817549 101 015927.00 3.230 0.000152814399 1.676 0.03152259311468060 6/23/2020 2:20:05 PM 0.0247238965008323 0.0210067300342543 3.23883044160903 131 015957.00 3.730 0.000143500016 1.678 0.02956403491963510 6/23/2020 2:20:35 PM 0.0232169190942316 0.0210067300342543 3.73792397417128 161 015988.00 4.174 0.000134648345 1.676 0.02777529488785590 6/23/2020 2:21:06 PM 0.0217848041114242 0.0210067300342543 4.18268238939345 192 016019.00 0.178 0.000382811768 1.677 0.07891688066722240 6/23/2020 2:21:37 PM 0.0619352534413338 0.0209423386129654 0.185805760324001 3 016049.00 1.254 0.000236454198 1.677 0.04874517791164660 6/23/2020 2:22:07 PM 0.0382560096455343 0.0209423386129654 1.26244831830263 33 016079.00 1.961 0.000193203946 1.677 0.03982911199928580 6/23/2020 2:22:37 PM 0.0312585358818372 0.0209423386129654 1.96928776055574 63 016109.00 2.566 0.000171089983 1.677 0.03527030498538870 6/23/2020 2:23:07 PM 0.0276807098779627 0.0209423386129654 2.57430601865053 93 016139.00 3.101 0.000156223974 1.676 0.03222592109822250 6/23/2020 2:23:37 PM 0.025275532852828 0.0209423386129654 3.10889054089785 123 016170.00 3.597 0.000144688230 1.676 0.02984632496843410 6/23/2020 2:24:08 PM 0.0234091607490917 0.0209423386129654 3.60501075536013 154 016200.00 4.064 0.000136789030 1.676 0.02821687597300310 6/23/2020 2:24:38 PM 0.0221311463367032 0.0209423386129654 4.07213092595339 184 016232.00 4.514 0.000130505647 1.675 0.02693767727809370 6/23/2020 2:25:10 PM 0.0211145555095695 0.0211145555095695 4.51851487904787 214 016261.00 1.054 0.000243069711 1.675 0.05017203144024820 6/23/2020 2:25:39 PM 0.0393263358208868 0.0211145555095695 1.06181106716394 27 016291.00 1.797 0.000195770466 1.675 0.04040899187302370 6/23/2020 2:26:09 PM 0.0316737739924799 0.0211145555095695 1.80540511757135 57 016321.00 2.417 0.000172295126 1.675 0.03556344582718070 6/23/2020 2:26:39 PM 0.0278756903677151 0.0211145555095695 2.42518506199121 87 016352.00 2.979 0.000156447974 1.676 0.03227212791825450 6/23/2020 2:27:10 PM 0.0253117739270299 0.0211145555095695 2.98678932338953 118 016382.00 3.494 0.000146265600 1.676 0.03017170522693280 6/23/2020 2:27:40 PM 0.0236643639871398 0.0211145555095695 3.50232587009668 148 016412.00 3.948 0.000137359017 1.675 0.02835228165626520 6/23/2020 2:28:10 PM 0.0222233646455106 0.0211145555095695 3.95575890690088 178 016442.00 4.407 0.000131191249 1.675 0.02707919235683370 6/23/2020 2:28:40 PM 0.0212254792523499 0.0211145555095695 4.41489968448877 208 016474.00 0.879 0.000261231211 1.676 0.05388684075472070 6/23/2020 2:29:12 PM 0.0422646915096612 0.0209821894071823 0.887558521702886 21 016504.00 1.673 0.000203703293 1.676 0.04201996719257740 6/23/2020 2:29:42 PM 0.0329572289962979 0.0209821894071823 1.68081867881119 51 016534.00 2.307 0.000176667173 1.675 0.03646588022071510 6/23/2020 2:30:12 PM 0.0285830453820067 0.0209821894071823 2.31522667594254 81 016564.00 2.880 0.000160831416 1.675 0.03319722084193280 6/23/2020 2:30:42 PM 0.0260209725951558 0.0209821894071823 2.88832795806229 111 016595.00 3.390 0.000147900032 1.674 0.03054727305753540 6/23/2020 2:31:13 PM 0.0239287992729477 0.0209821894071823 3.39788949675858 142 016625.00 3.864 0.000139163656 1.674 0.02874286189990850 6/23/2020 2:31:43 PM 0.0225153378384231 0.0209821894071823 3.87263810820878 172 016655.00 4.319 0.000132413847 1.673 0.02736598438251130 6/23/2020 2:32:13 PM 0.0214232837891962 0.0209821894071823 4.32750332541764 202 016686.00 0.651 0.000290997828 1.674 0.06010269229807630 6/23/2020 2:32:44 PM 0.0470806430759175 0.0210104703989833 0.659129003062844 14 016716.00 1.505 0.000212565755 1.674 0.04390333167719210 6/23/2020 2:33:14 PM 0.0343910898081958 0.0210104703989833 1.51320795156062 44 016747.00 2.178 0.000180200233 1.674 0.03721855672122680 6/23/2020 2:33:45 PM 0.0291546604285638 0.0210104703989833 2.18659953214228 75 016777.00 2.775 0.000163833823 1.675 0.03381694786189810 6/23/2020 2:34:15 PM 0.0265067331315506 0.0210104703989833 2.78320697881281 105 016807.00 3.281 0.000150595025 1.673 0.03112349054266620 6/23/2020 2:34:45 PM 0.0243648231719379 0.0210104703989833 3.28925112821162 135 016837.00 3.765 0.000141347676 1.674 0.02919394950901840 6/23/2020 2:35:15 PM 0.022868691305771 0.0210104703989833 3.77333406545222 165 016867.00 4.224 0.000134142297 1.673 0.02772320348932210 6/23/2020 2:35:45 PM 0.0217029304554065 0.0210104703989833 4.23207143880427 195 016900.00 0.458 0.000320570542 1.674 0.06621064084424460 6/23/2020 2:36:18 PM 0.0518652231742938 0.0209819130166325 0.466787008568645 9 016930.00 1.415 0.000225594702 1.674 0.04659433045846280 6/23/2020 2:36:48 PM 0.0364990478429275 0.0209819130166325 1.42346286587417 39 016960.00 2.096 0.000188564962 1.674 0.03894620792998810 6/23/2020 2:37:18 PM 0.0305079929800569 0.0209819130166325 2.10505151562393 69 016990.00 2.696 0.000168877893 1.674 0.03488004049145770 6/23/2020 2:37:48 PM 0.0273228149033255 0.0209819130166325 2.70495867542923 99 017020.00 3.229 0.000155107083 1.674 0.03203581746519930 6/23/2020 2:38:18 PM 0.0250948306981676 0.0209819130166325 3.23723316006362 129 017051.00 3.726 0.000144282303 1.675 0.02978131748370990 6/23/2020 2:38:49 PM 0.0233434855821542 0.0209819130166325 3.73495769314468 160 017081.00 4.189 0.000136536532 1.673 0.02821802015066880 6/23/2020 2:39:19 PM 0.0220902944767946 0.0209819130166325 4.19715595059097 190 017113.00 0.318 0.000336620859 1.674 0.06952567337462160 6/23/2020 2:39:51 PM 0.0544620097304384 0.0213033658065745 0.32677205838263 6 017143.00 1.313 0.000226844503 1.674 0.04685246432017890 6/23/2020 2:40:21 PM 0.0367012535635796 0.0213033658065745 1.32124512828887 36 017173.00 2.022 0.000190169175 1.673 0.03930228456713570 6/23/2020 2:40:51 PM 0.0307675391492067 0.0213033658065745 2.03065758384764 66 017204.00 2.626 0.000167906752 1.674 0.03467946104001480 6/23/2020 2:41:22 PM 0.0271656936629839 0.0213033658065745 2.63507228530943 97 017234.00 3.162 0.000154320351 1.674 0.03187332588745210 6/23/2020 2:41:52 PM 0.0249675450861219 0.0213033658065745 3.17087822593749 127 017264.00 3.661 0.000144486708 1.674 0.02984228503874720 6/23/2020 2:42:22 PM 0.023376556303186 0.0213033658065745 3.67011933960021 157 017294.00 4.118 0.000136401371 1.673 0.02819008657731210 6/23/2020 2:42:52 PM 0.0220684268596497 0.0213033658065745 4.1267958227545 187 017327.00 0.163 0.000354655487 1.674 0.07325054553617960 6/23/2020 2:43:25 PM 0.0573798387000958 0.0211685926439197 0.172139516100287 3 017357.00 1.234 0.000232795183 1.673 0.04811180633271840 6/23/2020 2:43:55 PM 0.0376640162571813 0.0211685926439197 1.24291253648698 33 017387.00 1.946 0.000191737454 1.674 0.03960145433795740 6/23/2020 2:44:25 PM 0.0310212715218465 0.0211685926439197 1.95434010587633 63 017417.00 2.551 0.000170115932 1.673 0.03515787858032680 6/23/2020 2:44:55 PM 0.0275231177407888 0.0211685926439197 2.55964994989336 93 017447.00 3.113 0.000156885309 1.673 0.03242350419066500 6/23/2020 2:45:25 PM 0.0253825304439155 0.0211685926439197 3.12205124460161 123 017477.00 3.607 0.000146064310 1.673 0.03018712715599460 6/23/2020 2:45:55 PM 0.0236317971538679 0.0211685926439197 3.61566496454179 153 017508.00 4.071 0.000137046691 1.673 0.02832345478349160 6/23/2020 2:46:26 PM 0.0221728332968348 0.0211685926439197 4.0798013266176 184 017540.00 -0.009 0.000131545747 1.673 0.02718657425076510 6/23/2020 2:46:58 PM 0.0212828337285176 0.0212828337285176 0 0 017570.00 1.149 0.000238496730 1.673 0.04929014569549060 6/23/2020 2:47:28 PM 0.0385864716023207 0.0212828337285176 1.15759414806962 30 017600.00 1.887 0.000195250080 1.673 0.04035235582407310 6/23/2020 2:47:58 PM 0.0315895806377133 0.0212828337285176 1.8953748382628 60 017631.00 2.502 0.000170543104 1.673 0.03524616221776530 6/23/2020 2:48:29 PM 0.0275922300150761 0.0212828337285176 2.51089293137193 91 017661.00 3.056 0.000156563977 1.674 0.03233672431757240 6/23/2020 2:48:59 PM 0.0253305420710528 0.0212828337285176 3.06499559059739 121 017691.00 3.559 0.000146040684 1.673 0.03018224444999480 6/23/2020 2:49:29 PM 0.0236279747590719 0.0212828337285176 3.56782418861985 151 017721.00 4.030 0.000137915512 1.673 0.02850301419218540 6/23/2020 2:49:59 PM 0.022313400218006 0.0212828337285176 4.03872543945909 181 017751.00 4.487 0.000131693487 1.673 0.02721710753119650 6/23/2020 2:50:29 PM 0.0213067365095231 0.0212828337285176 4.49572140350938 211 017783.00 1.013 0.000242823194 1.673 0.05018429659001410 6/23/2020 2:51:01 PM 0.0392864518440687 0.0211819083093198 1.02144774794579 26 017813.00 1.792 0.000198758406 1.674 0.04105156178905080 6/23/2020 2:51:31 PM 0.0321571938693523 0.0211819083093198 1.80080285668373 56 017843.00 2.419 0.000174485755 1.674 0.03603828844015490 6/23/2020 2:52:01 PM 0.0282301129989846 0.0211819083093198 2.42778971791267 86 017873.00 2.974 0.000158895455 1.673 0.03283894142829620 6/23/2020 2:52:31 PM 0.0257077527971103 0.0211819083093198 2.9820993244648 116 017904.00 3.486 0.000146932043 1.673 0.03036646163099460 6/23/2020 2:53:02 PM 0.0237721879871524 0.0211819083093198 3.4945116341114 147 017934.00 3.962 0.000138638760 1.673 0.02865248784805030 6/23/2020 2:53:32 PM 0.0224304147022592 0.0211819083093198 3.97018340229988 177 017964.00 4.412 0.000131983717 1.672 0.02729428217577210 6/23/2020 2:54:02 PM 0.0213536929681105 0.0211819083093198 4.42021444439888 207 017996.00 0.885 0.000262919507 1.672 0.05437185260777720 6/23/2020 2:54:34 PM 0.0425378414137023 0.0211188360073856 0.893294669687748 21 018026.00 1.678 0.000204359329 1.673 0.04223496519383560 6/23/2020 2:55:04 PM 0.0330633692005101 0.0211188360073856 1.68623182922602 51 018057.00 2.329 0.000176170973 1.673 0.03640927451771500 6/23/2020 2:55:35 PM 0.0285027649526189 0.0211188360073856 2.33722672611475 82 018087.00 2.888 0.000159862112 1.672 0.03305954481062020 6/23/2020 2:56:05 PM 0.0258641485790057 0.0211188360073856 2.89678464084864 112 018117.00 3.415 0.000149042060 1.672 0.03082195397817080 6/23/2020 2:56:35 PM 0.0241135684642154 0.0211188360073856 3.42412672191858 142 018148.00 3.892 0.000139348674 1.671 0.02883553204628430 6/23/2020 2:57:06 PM 0.0225452720860525 0.0211188360073856 3.90033207088709 173 018178.00 4.358 0.000132947235 1.672 0.02749353807241160 6/23/2020 2:57:36 PM 0.0215095809013973 0.0211188360073856 4.36644492298365 203 018210.00 0.788 0.000273466104 1.672 0.05655289290226360 6/23/2020 2:58:08 PM 0.0442441791916887 0.0211762233589177 0.796395225450397 18 018240.00 1.615 0.000209077443 1.672 0.04323729371790110 6/23/2020 2:58:38 PM 0.0338267146532113 0.0211762233589177 1.62368230335414 48 018271.00 2.264 0.000177790900 1.672 0.03676722477714880 6/23/2020 2:59:09 PM 0.0287648535368941 0.0211762233589177 2.27242342941463 79 018301.00 2.838 0.000161431735 1.672 0.03338414342829600 6/23/2020 2:59:39 PM 0.026118098442024 0.0211762233589177 2.84687273018062 109 018331.00 3.365 0.000150002559 1.672 0.03102058554192220 6/23/2020 3:00:09 PM 0.0242689679504084 0.0211762233589177 3.37338654510677 139 018361.00 3.850 0.000141128425 1.673 0.02916702718093700 6/23/2020 3:00:39 PM 0.0228332184894374 0.0211762233589177 3.85881392471492 169 018391.00 4.314 0.000134254995 1.673 0.02774649466559630 6/23/2020 3:01:09 PM 0.0217211638020361 0.0211762233589177 4.32251159660518 199 018423.00 0.616 0.000297022255 1.672 0.06142431375256580 6/23/2020 3:01:41 PM 0.0480553373121298 0.0211338458547943 0.624719385057688 13 018454.00 1.490 0.000210582382 1.672 0.04354851566289780 6/23/2020 3:02:12 PM 0.0340701992708174 0.0211338458547943 1.49908876791596 44 018484.00 2.164 0.000181481897 1.672 0.03753052440393900 6/23/2020 3:02:42 PM 0.0293620213161449 0.0211338458547943 2.17278957739472 74 018514.00 2.745 0.000163658733 1.672 0.03384468741138920 6/23/2020 3:03:12 PM 0.0264784052179983 0.0211338458547943 2.75375414267182 104 018544.00 3.296 0.000152465655 1.673 0.03151009377350000 6/23/2020 3:03:42 PM 0.0246674730094956 0.0211338458547943 3.30544138327241 134 018575.00 3.781 0.000141958364 1.671 0.02937555711006220 6/23/2020 3:04:13 PM 0.0229674946403865 0.0211338458547943 3.78963661566377 165 018605.00 4.242 0.000134747382 1.672 0.02786580921983720 6/23/2020 3:04:43 PM 0.0218008273878159 0.0211338458547943 4.25116134062409 195 018637.00 0.489 0.000307961070 1.671 0.06372662912661670 6/23/2020 3:05:15 PM 0.0498251320794225 0.0211865723028149 0.498251320794225 10 018668.00 1.419 0.000215264294 1.672 0.04451673674668920 6/23/2020 3:05:46 PM 0.0348276874368511 0.0211865723028149 1.42793518491089 41 018698.00 2.102 0.000183784407 1.672 0.03800668431112640 6/23/2020 3:06:16 PM 0.0297345452168038 0.0211865723028149 2.11115271039307 71 018728.00 2.679 0.000164487782 1.670 0.03405906591128410 6/23/2020 3:06:46 PM 0.0266125373505425 0.0211865723028149 2.68786627240479 101 018758.00 3.212 0.000151969682 1.670 0.03146705097335320 6/23/2020 3:07:16 PM 0.024587229477199 0.0211865723028149 3.22092706151307 131 018788.00 3.702 0.000142487230 1.670 0.02950360130298890 6/23/2020 3:07:46 PM 0.0230530600485779 0.0211865723028149 3.71154266782105 161 018818.00 4.176 0.000135438625 1.671 0.02802642232084030 6/23/2020 3:08:16 PM 0.0219126637166863 0.0211865723028149 4.18531876988709 191 018851.00 0.326 0.000345791708 1.671 0.07155495316261460 6/23/2020 3:08:49 PM 0.0559457646061977 0.0210905222779262 0.335674587637186 6 018881.00 1.300 0.000224706671 1.670 0.04652807171831250 6/23/2020 3:09:19 PM 0.0363553730357024 0.0210905222779262 1.30879342928529 36 018911.00 2.018 0.000189868383 1.671 0.03928961555687920 6/23/2020 3:09:49 PM 0.0307188739040584 0.0210905222779262 2.02744567766786 66 018941.00 2.631 0.000169978762 1.672 0.03515167180977230 6/23/2020 3:10:19 PM 0.0275009250035509 0.0210905222779262 2.64008880034089 96 018971.00 3.168 0.000155863347 1.672 0.03223259859745400 6/23/2020 3:10:49 PM 0.0252171868665351 0.0210905222779262 3.17736554518342 126 019001.00 3.668 0.000145683426 1.671 0.03014638726868150 6/23/2020 3:11:19 PM 0.0235701738498532 0.0210905222779262 3.6769471205771 156 019032.00 4.144 0.000137274269 1.671 0.02840627364964640 6/23/2020 3:11:50 PM 0.0222096532623079 0.0210905222779262 4.15320516005158 187 019064.00 0.177 0.000383064909 1.670 0.07931794586486330 6/23/2020 3:12:22 PM 0.0619762092828751 0.0213101551393574 0.185928627848625 3 019094.00 1.244 0.000234791365 1.671 0.04858556401186850 6/23/2020 3:12:52 PM 0.037986979340062 0.0213101551393574 1.25357031822205 33 019124.00 1.958 0.000193059296 1.672 0.03992473491144580 6/23/2020 3:13:22 PM 0.0312351328986032 0.0213101551393574 1.967813372612 63 019154.00 2.590 0.000172738535 1.673 0.03569989231771680 6/23/2020 3:13:52 PM 0.0279474296877461 0.0213101551393574 2.59911096096039 93 019184.00 3.132 0.000157854470 1.672 0.03264436351434290 6/23/2020 3:14:22 PM 0.0255393313198555 0.0213101551393574 3.14133775234222 123 019215.00 3.623 0.000145799177 1.671 0.03017033967760460 6/23/2020 3:14:53 PM 0.0235889012163336 0.0213101551393574 3.63269078731537 154 019245.00 4.106 0.000138229680 1.672 0.02858594972672250 6/23/2020 3:15:23 PM 0.0223642296117285 0.0213101551393574 4.11501824855804 184 019277.00 -0.010 0.000131583815 1.671 0.02722874347119750 6/23/2020 3:15:55 PM 0.0212889926613502 0.0212889926613502 0 0 019307.00 1.147 0.000238196583 1.671 0.04929020838089180 6/23/2020 3:16:25 PM 0.0385379107048114 0.0212889926613502 1.15613732114434 30 019337.00 1.894 0.000196044577 1.671 0.04056766026210780 6/23/2020 3:16:55 PM 0.0317181225245198 0.0212889926613502 1.90308735147119 60 019368.00 2.515 0.000171486130 1.671 0.03548576122462600 6/23/2020 3:17:26 PM 0.0277448025132929 0.0212889926613502 2.52477702870965 91 019398.00 3.067 0.000157144259 1.672 0.03249749162538270 6/23/2020 3:17:56 PM 0.0254244260366791 0.0212889926613502 3.07635555043817 121 019428.00 3.575 0.000146713889 1.671 0.03035962172671840 6/23/2020 3:18:26 PM 0.023736892773813 0.0212889926613502 3.58427080884576 151 019458.00 4.043 0.000138400409 1.672 0.02862125658924640 6/23/2020 3:18:56 PM 0.0223918519502516 0.0212889926613502 4.05292520299554 181 019490.00 4.513 0.000132391512 1.671 0.02737861427507830 6/23/2020 3:19:28 PM 0.0214196702209412 0.0214196702209412 4.51955041661859 211 019521.00 1.105 0.000237669843 1.672 0.04915021275440320 6/23/2020 3:19:59 PM 0.0384526893111138 0.0214196702209412 1.1151279900223 29 019551.00 1.866 0.000196489671 1.672 0.04063413764111380 6/23/2020 3:20:29 PM 0.0317901344180612 0.0214196702209412 1.87561793066561 59 019581.00 2.482 0.000173052713 1.672 0.03578736607119510 6/23/2020 3:20:59 PM 0.0279982606723402 0.0214196702209412 2.49184519983828 89 019611.00 3.053 0.000159065663 1.671 0.03291558409995540 6/23/2020 3:21:29 PM 0.0257352906897539 0.0214196702209412 3.06249959208071 119 019642.00 3.554 0.000146830007 1.672 0.03036450055618850 6/23/2020 3:22:00 PM 0.0237556795900067 0.0214196702209412 3.563351938501 150 019672.00 4.036 0.000138926168 1.671 0.02874810240063910 6/23/2020 3:22:30 PM 0.0224769145767722 0.0214196702209412 4.04584462381899 180 019702.00 4.472 0.000131910818 1.671 0.02729641054113830 6/23/2020 3:23:00 PM 0.0213418986559624 0.0214196702209412 4.4817987177521 210 019734.00 1.037 0.000248956955 1.671 0.05151686071188900 6/23/2020 3:23:32 PM 0.0402788351504849 0.0212748031448221 1.04724971391261 26 019764.00 1.800 0.000199762697 1.671 0.04133705370345290 6/23/2020 3:24:02 PM 0.032319678426055 0.0212748031448221 1.80990199185908 56 019795.00 2.426 0.000173022865 1.671 0.03580375910399320 6/23/2020 3:24:33 PM 0.0279934314861037 0.0212748031448221 2.43542853929102 87 019825.00 2.998 0.000158896909 1.672 0.03285994038374050 6/23/2020 3:25:03 PM 0.0257079879729412 0.0212748031448221 3.00783459283412 117 019855.00 3.517 0.000148275083 1.672 0.03066334288932130 6/23/2020 3:25:33 PM 0.0239894790131421 0.0212748031448221 3.52645341493189 147 019885.00 3.997 0.000139918555 1.671 0.02895345781008530 6/23/2020 3:26:03 PM 0.0226374732088403 0.0212748031448221 4.00683275796473 177 019915.00 4.438 0.000132815672 1.671 0.02748365265377150 6/23/2020 3:26:33 PM 0.0214882952741523 0.0212748031448221 4.44807712174952 207 019948.00 0.987 0.000246555387 1.672 0.05098774642331540 6/23/2020 3:27:06 PM 0.039890284538269 0.0213761642239811 0.997257113456726 25 019978.00 1.754 0.000198256748 1.672 0.04099956981124380 6/23/2020 3:27:36 PM 0.0320760304277593 0.0213761642239811 1.76418167352676 55 020008.00 2.401 0.000175287214 1.672 0.03624946159049430 6/23/2020 3:28:06 PM 0.028359781293308 0.0213761642239811 2.41058140993118 85 020038.00 2.966 0.000159975473 1.671 0.03310385192230400 6/23/2020 3:28:36 PM 0.0258824892666029 0.0213761642239811 2.97648626565933 115 020068.00 3.474 0.000148511280 1.671 0.03073155722796550 6/23/2020 3:29:06 PM 0.024027693271637 0.0213761642239811 3.48401552438736 145 020099.00 3.976 0.000139993827 1.672 0.02895077595507470 6/23/2020 3:29:37 PM 0.0226496515626257 0.0213761642239811 3.98633867502213 176 020129.00 4.417 0.000132831596 1.671 0.02748694781094080 6/23/2020 3:30:07 PM 0.0214908716169376 0.0213761642239811 4.42711955308914 206 020160.00 0.905 0.000269377124 1.671 0.05574242250056600 6/23/2020 3:30:38 PM 0.0435826216070425 0.0212795725970898 0.915235053747892 21 020190.00 1.720 0.000209632279 1.671 0.04337937434448790 6/23/2020 3:31:08 PM 0.0339164817888363 0.0212795725970898 1.72974057123065 51 020221.00 2.376 0.000179846869 1.671 0.03721585575607540 6/23/2020 3:31:39 PM 0.0290974896037724 0.0212795725970898 2.38599414750934 82 020251.00 2.947 0.000163201224 1.672 0.03375007431573410 6/23/2020 3:32:09 PM 0.0264043846234147 0.0212795725970898 2.95729107782245 112 020281.00 3.460 0.000151054447 1.671 0.03125781682627360 6/23/2020 3:32:39 PM 0.0244391531958966 0.0212795725970898 3.47035975381732 142 020311.00 3.933 0.000141704927 1.671 0.02932311332005080 6/23/2020 3:33:09 PM 0.0229264910787691 0.0212795725970898 3.94335646554828 172 020342.00 4.377 0.000133578386 1.671 0.02764148158462470 6/23/2020 3:33:40 PM 0.0216116949805779 0.0212795725970898 4.38717408105731 203 020373.00 0.781 0.000271615794 1.671 0.05620567226319000 6/23/2020 3:34:11 PM 0.0439448168294297 0.0213323604350664 0.791006702929735 18 020403.00 1.613 0.000208957662 1.671 0.04323977521805080 6/23/2020 3:34:41 PM 0.0338073351886123 0.0213323604350664 1.62275208905339 48 020434.00 2.285 0.000179566814 1.671 0.03715790362682370 6/23/2020 3:35:12 PM 0.0290521793067455 0.0213323604350664 2.2951221652329 79 020464.00 2.849 0.000162152736 1.671 0.03355439468912560 6/23/2020 3:35:42 PM 0.0262347494311836 0.0213323604350664 2.85958768799901 109 020494.00 3.380 0.000150760888 1.671 0.03119707038883700 6/23/2020 3:36:12 PM 0.024391658148534 0.0213323604350664 3.39044048264623 139 020524.00 3.856 0.000141398293 1.670 0.02927812470274820 6/23/2020 3:36:42 PM 0.0228768806882511 0.0213323604350664 3.86619283631444 169 020554.00 4.323 0.000134591688 1.671 0.02785116504801720 6/23/2020 3:37:12 PM 0.0217756375333472 0.0213323604350664 4.3333518691361 199 020586.00 0.683 0.000285585703 1.671 0.05909647673406170 6/23/2020 3:37:44 PM 0.0462050134936969 0.0213446314358767 0.693075202405453 15 020616.00 1.548 0.000214069762 1.671 0.04429762622564540 6/23/2020 3:38:14 PM 0.0346344237526258 0.0213446314358767 1.55854906886816 45 020647.00 2.225 0.000181766735 1.671 0.03761313514247930 6/23/2020 3:38:45 PM 0.0294081054039692 0.0213446314358767 2.23501601070166 76 020677.00 2.805 0.000164178988 1.670 0.03399512647534140 6/23/2020 3:39:15 PM 0.0265625773595189 0.0213446314358767 2.81563320010901 106 020707.00 3.324 0.000151516605 1.669 0.03139304441853270 6/23/2020 3:39:45 PM 0.0245139258639777 0.0213446314358767 3.33389391750097 136 020737.00 3.814 0.000142400344 1.671 0.02946701654395270 6/23/2020 3:40:15 PM 0.0230390028691435 0.0213446314358767 3.82447447627783 166 020767.00 4.293 0.000135698174 1.671 0.02808013116418900 6/23/2020 3:40:45 PM 0.021954656369528 0.0213446314358767 4.30311264842749 196 020800.00 0.617 0.000298078771 1.671 0.06168167716299810 6/23/2020 3:41:18 PM 0.0482262713977924 0.0213504923894158 0.626941528171301 13 020830.00 1.496 0.000216464633 1.671 0.04479319860252370 6/23/2020 3:41:48 PM 0.0350218906478826 0.0213504923894158 1.50594129785895 43 020860.00 2.177 0.000185224916 1.670 0.03835292520869710 6/23/2020 3:42:18 PM 0.0299676056083751 0.0213504923894158 2.18763520941138 73 020891.00 2.772 0.000165357613 1.671 0.03421758248113160 6/23/2020 3:42:49 PM 0.0267532676673279 0.0213504923894158 2.78233983740211 104 020921.00 3.317 0.000153462938 1.670 0.03177624653013790 6/23/2020 3:43:19 PM 0.0248288238393282 0.0213504923894158 3.32706239446998 134 020951.00 3.812 0.000144073034 1.671 0.02981314743476300 6/23/2020 3:43:49 PM 0.0233096278431575 0.0213504923894158 3.82277896627784 164 020981.00 4.277 0.000136593042 1.671 0.02826530681231650 6/23/2020 3:44:19 PM 0.0220994373072976 0.0213504923894158 4.28729083761573 194 021013.00 0.604 0.000292133608 1.670 0.06048958589672030 6/23/2020 3:44:51 PM 0.0472644014427295 0.0216121115859901 0.614437218755484 13 021044.00 1.502 0.000212462193 1.671 0.04396497059655170 6/23/2020 3:45:22 PM 0.0343743345107545 0.0216121115859901 1.5124707184732 44 021074.00 2.194 0.000184112589 1.670 0.03812260531867560 6/23/2020 3:45:52 PM 0.029787641874439 0.0216121115859901 2.20428549870849 74 021104.00 2.792 0.000166579354 1.671 0.03447039831038140 6/23/2020 3:46:22 PM 0.0269509335764899 0.0216121115859901 2.80289709195495 104 021135.00 3.305 0.000151795314 1.671 0.03141112500534220 6/23/2020 3:46:53 PM 0.0245590183194037 0.0216121115859901 3.3154674731195 135 021165.00 3.832 0.000143929428 1.672 0.02976465975973580 6/23/2020 3:47:23 PM 0.0232863938943906 0.0216121115859901 3.84225499257445 165 021195.00 4.313 0.000137027404 1.671 0.02835518963944480 6/23/2020 3:47:53 PM 0.0221697128545015 0.0216121115859901 4.3230940066278 195 021226.00 0.644 0.000288938093 1.672 0.05975250609357860 6/23/2020 3:48:24 PM 0.0467473978974989 0.0217264300176444 0.654463570564985 14 021256.00 1.522 0.000215310008 1.672 0.04452619038513990 6/23/2020 3:48:54 PM 0.0348350834948095 0.0217264300176444 1.53274367377162 44 021286.00 2.210 0.000185461354 1.673 0.03832931869264800 6/23/2020 3:49:24 PM 0.0300058591104037 0.0217264300176444 2.22043357416987 74 021317.00 2.792 0.000164956927 1.672 0.03411315438160680 6/23/2020 3:49:55 PM 0.0266884404633726 0.0217264300176444 2.80228624865413 105 021347.00 3.323 0.000152625609 1.672 0.03156303315701310 6/23/2020 3:50:25 PM 0.0246933520668083 0.0217264300176444 3.33360252901912 135 021377.00 3.826 0.000143703507 1.672 0.02971793922983000 6/23/2020 3:50:55 PM 0.0232498420684627 0.0217264300176444 3.83622394129634 165 021408.00 4.272 0.000135037507 1.671 0.02794341877509350 6/23/2020 3:51:26 PM 0.0218477667860535 0.0217264300176444 4.28216229006648 196 021440.00 0.565 0.000296716967 1.670 0.06143862249791920 6/23/2020 3:51:58 PM 0.0480059447387854 0.0213188320082032 0.576071336865425 12 021470.00 1.467 0.000217399909 1.671 0.04498673601882270 6/23/2020 3:52:28 PM 0.0351732092953864 0.0213188320082032 1.47727479040623 42 021500.00 2.161 0.000186404619 1.671 0.03857285611563880 6/23/2020 3:52:58 PM 0.0301584702812963 0.0213188320082032 2.17140986025333 72 021531.00 2.748 0.000165550992 1.671 0.03425759840821340 6/23/2020 3:53:29 PM 0.0267845544132214 0.0213188320082032 2.75880910456181 103 021561.00 3.288 0.000153286719 1.671 0.03171974261364670 6/23/2020 3:53:59 PM 0.0248003132585296 0.0213188320082032 3.29844166338444 133 021591.00 3.793 0.000144222526 1.671 0.02984408210003360 6/23/2020 3:54:29 PM 0.023333814337941 0.0213188320082032 3.80341173708439 163 021621.00 4.260 0.000136772387 1.671 0.02830241882147810 6/23/2020 3:54:59 PM 0.0221284536036803 0.0213188320082032 4.27079154551029 193 021653.00 0.499 0.000286215510 1.670 0.05926417630164510 6/23/2020 3:55:31 PM 0.0463069101626223 0.0214974472210521 0.509376011788845 11 021683.00 1.422 0.000215926333 1.670 0.04471000280509180 6/23/2020 3:56:01 PM 0.0349347989370183 0.0214974472210521 1.43232675641775 41 021713.00 2.111 0.000184692951 1.671 0.03821865936341920 6/23/2020 3:56:31 PM 0.0298815389544192 0.0214974472210521 2.12158926576376 71 021743.00 2.717 0.000166931450 1.671 0.03454325778814220 6/23/2020 3:57:01 PM 0.027007899293215 0.0214974472210521 2.72779782861471 101 021773.00 3.258 0.000154203049 1.671 0.03190935953733730 6/23/2020 3:57:31 PM 0.0249485666401514 0.0214974472210521 3.26826222985983 131 021804.00 3.761 0.000143899324 1.672 0.02975843409752970 6/23/2020 3:58:02 PM 0.0232815232449844 0.0214974472210521 3.77160676568747 162 021834.00 4.233 0.000136624078 1.671 0.02827172918874110 6/23/2020 3:58:32 PM 0.0221044586893792 0.0214974472210521 4.24405606836081 192 021866.00 0.493 0.000311476087 1.672 0.06441337166030000 6/23/2020 3:59:04 PM 0.0503938280045986 0.0215026779898575 0.503938280045986 10 021897.00 1.437 0.000218279207 1.671 0.04516868989831700 6/23/2020 3:59:35 PM 0.0353154712697355 0.0215026779898575 1.44793432205915 41 021927.00 2.134 0.000186707179 1.672 0.03861111456101180 6/23/2020 4:00:05 PM 0.0302074214732143 0.0215026779898575 2.14472692459822 71 021957.00 2.729 0.000167671100 1.672 0.03467444629007260 6/23/2020 4:00:35 PM 0.0271275674205015 0.0215026779898575 2.73988430947065 101 021987.00 3.265 0.000154552032 1.673 0.03194128573478540 6/23/2020 4:01:05 PM 0.0250050288461547 0.0215026779898575 3.27565877884626 131 022018.00 3.764 0.000144006074 1.671 0.02979929143306260 6/23/2020 4:01:36 PM 0.0232987944266678 0.0215026779898575 3.77440469712019 162 022048.00 4.245 0.000137002435 1.672 0.02833215490169830 6/23/2020 4:02:06 PM 0.0221656731252248 0.0215026779898575 4.25580924004316 192 022080.00 0.480 0.000303547778 1.672 0.06277379434350620 6/23/2020 4:02:38 PM 0.0491111040115356 0.0215484479708331 0.491111040115356 10 022110.00 1.425 0.000221792622 1.672 0.04586679743256040 6/23/2020 4:03:08 PM 0.0358839079737663 0.0215484479708331 1.43535631895065 40 022141.00 2.130 0.000186393930 1.672 0.03854633459510900 6/23/2020 4:03:39 PM 0.0301567408400522 0.0215484479708331 2.14112859964371 71 022171.00 2.744 0.000168551037 1.672 0.03485641778282100 6/23/2020 4:04:09 PM 0.0272699328932432 0.0215484479708331 2.75426322221756 101 022201.00 3.272 0.000154867890 1.673 0.03200656394227540 6/23/2020 4:04:39 PM 0.0250561314684744 0.0215484479708331 3.28235322237015 131 022231.00 3.781 0.000145564391 1.673 0.03008380880542000 6/23/2020 4:05:09 PM 0.0235509150516913 0.0215484479708331 3.7916973233223 161 022261.00 4.260 0.000138205239 1.673 0.02856289208776610 6/23/2020 4:05:39 PM 0.0223602752410929 0.0215484479708331 4.27081257104874 191 022293.00 0.500 0.000286884185 1.672 0.05932775704349140 6/23/2020 4:06:11 PM 0.0464150953021917 0.021714566132197 0.510566048324108 11 022323.00 1.416 0.000215058964 1.672 0.04447427448618510 6/23/2020 4:06:41 PM 0.0347944670697538 0.021714566132197 1.42657314985991 41 022353.00 2.111 0.000184740328 1.672 0.03820436914410820 6/23/2020 4:07:11 PM 0.0298892040277871 0.021714566132197 2.12213348597288 71 022383.00 2.702 0.000166035830 1.671 0.03435792637039120 6/23/2020 4:07:41 PM 0.0268629965658235 0.021714566132197 2.71316265314817 101 022413.00 3.249 0.000153804535 1.672 0.03180683561638660 6/23/2020 4:08:11 PM 0.0248840910219054 0.021714566132197 3.25981592386961 131 022443.00 3.763 0.000144893110 1.672 0.02996394950421040 6/23/2020 4:08:41 PM 0.0234423083085451 0.021714566132197 3.77421163767576 161 022473.00 4.236 0.000137440262 1.672 0.02842269784432920 6/23/2020 4:09:11 PM 0.0222365094339036 0.021714566132197 4.24717330187559 191 022506.00 0.497 0.000314210001 1.672 0.06497874600584840 6/23/2020 4:09:44 PM 0.0508361488580704 0.0214890888404279 0.508361488580704 10 022536.00 1.440 0.000224217871 1.672 0.04636833975903590 6/23/2020 4:10:14 PM 0.0362762898206711 0.0214890888404279 1.45105159282684 40 022566.00 2.133 0.000189329463 1.672 0.03915340401342570 6/23/2020 4:10:44 PM 0.0306316818509783 0.0214890888404279 2.14421772956848 70 022597.00 2.739 0.000168282279 1.672 0.03480083850173850 6/23/2020 4:11:15 PM 0.027226450419662 0.0214890888404279 2.74987149238586 101 022627.00 3.291 0.000155797408 1.673 0.03219866755323430 6/23/2020 4:11:45 PM 0.0252065185372156 0.0214890888404279 3.30205392837524 131 022657.00 3.805 0.000146476499 1.673 0.03027231437358590 6/23/2020 4:12:15 PM 0.0236984854159148 0.0214890888404279 3.81545615196228 161 022687.00 4.274 0.000138653057 1.673 0.02865544279519810 6/23/2020 4:12:45 PM 0.0224327279635125 0.0214890888404279 4.28465104103088 191 022719.00 0.607 0.000293961238 1.671 0.06082963291112990 6/23/2020 4:13:17 PM 0.0475600943542444 0.021926494478022 0.618281226605177 13 022750.00 1.509 0.000213556451 1.673 0.04413573541490720 6/23/2020 4:13:48 PM 0.0345513748682358 0.021926494478022 1.52026049420238 44 022780.00 2.208 0.000185341727 1.673 0.03830459524025580 6/23/2020 4:14:18 PM 0.0299865045156833 0.021926494478022 2.21900133416057 74 022810.00 2.778 0.000165752135 1.672 0.03427760376640960 6/23/2020 4:14:48 PM 0.0268170975077038 0.021926494478022 2.78897814080119 104 022840.00 3.330 0.000154112577 1.672 0.03187053873073660 6/23/2020 4:15:18 PM 0.024933929179809 0.021926494478022 3.3411465100944 134 022871.00 3.820 0.000143509549 1.672 0.02967782858304060 6/23/2020 4:15:49 PM 0.0232184614873294 0.021926494478022 3.83104614540935 165 022901.00 4.280 0.000136007954 1.671 0.02814423410295520 6/23/2020 4:16:19 PM 0.0220047757220574 0.021926494478022 4.29093126580119 195 022933.00 0.554 0.000317515333 1.672 0.06566228997656710 6/23/2020 4:16:51 PM 0.0513709197667512 0.0213192950688162 0.565080117434263 11 022963.00 1.454 0.000220782901 1.671 0.04568678137717430 6/23/2020 4:17:21 PM 0.0357205448899327 0.0213192950688162 1.46454234048724 41 022993.00 2.138 0.000187110248 1.672 0.03869446951238570 6/23/2020 4:17:51 PM 0.0302726342539552 0.0213192950688162 2.14935703203082 71 023024.00 2.724 0.000165706695 1.672 0.03426820664908640 6/23/2020 4:18:22 PM 0.0268097456690727 0.0213192950688162 2.73459405824542 102 023054.00 3.277 0.000153970635 1.672 0.03184118513521480 6/23/2020 4:18:52 PM 0.0249109643821915 0.0213192950688162 3.28824729844928 132 023084.00 3.749 0.000143455329 1.670 0.02970405739420600 6/23/2020 4:19:22 PM 0.0232096892770058 0.0213192950688162 3.75996966287494 162 023114.00 4.198 0.000135491392 1.670 0.02805503366550140 6/23/2020 4:19:52 PM 0.021921201046401 0.0213192950688162 4.20887060090899 192 023145.00 0.413 0.000327645217 1.671 0.06779988546097460 6/23/2020 4:20:23 PM 0.0530098374001682 0.0214008864597969 0.424078699201345 8 023175.00 1.365 0.000223824172 1.671 0.04631611400651330 6/23/2020 4:20:53 PM 0.0362125932189979 0.0214008864597969 1.37607854232192 38 023205.00 2.076 0.000189712572 1.671 0.03925737334201850 6/23/2020 4:21:23 PM 0.030693665092044 0.0214008864597969 2.08716922625899 68 023236.00 2.667 0.000167236321 1.671 0.03460634490029930 6/23/2020 4:21:54 PM 0.0270572244142643 0.0214008864597969 2.67866521701217 99 023266.00 3.214 0.000154513169 1.671 0.03197353291465420 6/23/2020 4:22:24 PM 0.0249987410655779 0.0214008864597969 3.22483759745955 129 023296.00 3.731 0.000145475763 1.671 0.03010341544777420 6/23/2020 4:22:54 PM 0.0235365760167065 0.0214008864597969 3.74231558665633 159 023326.00 4.206 0.000137925613 1.671 0.02854105679902060 6/23/2020 4:23:24 PM 0.0223150344555655 0.0214008864597969 4.21754151210189 189 023358.00 0.320 0.000340877224 1.671 0.07053799521261870 6/23/2020 4:23:56 PM 0.0551506485790014 0.0214455582342724 0.330903891474009 6 023389.00 1.303 0.000219548341 1.670 0.04545998085909870 6/23/2020 4:24:27 PM 0.0355208049956206 0.0214455582342724 1.31426978483796 37 023419.00 2.023 0.000187646258 1.670 0.03885429164051190 6/23/2020 4:24:57 PM 0.0303593554269912 0.0214455582342724 2.03407681360841 67 023449.00 2.620 0.000167691561 1.670 0.03472244476421110 6/23/2020 4:25:27 PM 0.0271308778871581 0.0214455582342724 2.63169515505433 97 023479.00 3.181 0.000155359621 1.670 0.03216897639265200 6/23/2020 4:25:57 PM 0.02513568892371 0.0214455582342724 3.19223249331117 127 023509.00 3.682 0.000145387368 1.670 0.03010410800567010 6/23/2020 4:26:27 PM 0.023522274533085 0.0214455582342724 3.69299710169435 157 023540.00 4.166 0.000138081600 1.670 0.02859136550071260 6/23/2020 4:26:58 PM 0.0223402715820998 0.0214455582342724 4.17763078585267 187 023571.00 0.223 0.000362627441 1.669 0.07513354327341600 6/23/2020 4:27:29 PM 0.0586696239188313 0.0213861120997164 0.234678495675325 4 023601.00 1.253 0.000229854478 1.669 0.04762403352257960 6/23/2020 4:27:59 PM 0.0371882386286469 0.0213861120997164 1.26440011337399 34 023631.00 1.988 0.000193117362 1.670 0.03998714602739150 6/23/2020 4:28:29 PM 0.0312445273739286 0.0213861120997164 1.99964975193143 64 023661.00 2.602 0.000171849130 1.670 0.03558331674924210 6/23/2020 4:28:59 PM 0.0278035325018015 0.0213861120997164 2.61353205516934 94 023692.00 3.150 0.000156306230 1.669 0.03238541709623380 6/23/2020 4:29:30 PM 0.0252888411581516 0.0213861120997164 3.16110514476895 125 023722.00 3.657 0.000146291553 1.670 0.03029132974185850 6/23/2020 4:30:00 PM 0.0236685629092878 0.0213861120997164 3.66862725093961 155 023752.00 4.136 0.000138556356 1.670 0.02868966922102700 6/23/2020 4:30:30 PM 0.022417082597275 0.0213861120997164 4.14716028049588 185 023784.00 0.222 0.000361954834 1.670 0.07494686468045340 6/23/2020 4:31:02 PM 0.0585608026012778 0.0216012285692555 0.234243210405111 4 023815.00 1.266 0.000225721682 1.671 0.04670876725899600 6/23/2020 4:31:33 PM 0.0365195920424802 0.0216012285692555 1.27818572148681 35 023845.00 1.990 0.000190330586 1.671 0.03938525965646790 6/23/2020 4:32:03 PM 0.030793653944364 0.0216012285692555 2.00158750638366 65 023875.00 2.601 0.000169999086 1.671 0.03517804610752520 6/23/2020 4:32:33 PM 0.0275042131935295 0.0216012285692555 2.61290025338531 95 023905.00 3.155 0.000156592810 1.671 0.03240387471400080 6/23/2020 4:33:03 PM 0.0253352069556713 0.0216012285692555 3.16690086945891 125 023936.00 3.683 0.000146398891 1.671 0.03029443886920460 6/23/2020 4:33:34 PM 0.0236859290788953 0.0216012285692555 3.69500493630767 156 023966.00 4.159 0.000138584838 1.671 0.02867747075316060 6/23/2020 4:34:04 PM 0.0224216907054827 0.0216012285692555 4.17043447121978 186 023997.00 0.224 0.000363788273 1.670 0.07532649908233130 6/23/2020 4:34:35 PM 0.0588574353605509 0.021599901902476 0.235429741442204 4 024028.00 1.274 0.000227025410 1.670 0.04700819287582870 6/23/2020 4:35:06 PM 0.0367305225559643 0.021599901902476 1.28556828945875 35 024058.00 2.005 0.000191792010 1.671 0.03968767318330360 6/23/2020 4:35:36 PM 0.0310300981769195 0.021599901902476 2.01695638149977 65 024088.00 2.615 0.000170883196 1.670 0.03538330905619220 6/23/2020 4:36:06 PM 0.0276472536356826 0.021599901902476 2.62648909538984 95 024118.00 3.162 0.000156939805 1.670 0.03249617131707710 6/23/2020 4:36:36 PM 0.02539134734869 0.021599901902476 3.17391841858625 125 024149.00 3.660 0.000145472572 1.668 0.03015980964385190 6/23/2020 4:37:07 PM 0.0235360596711055 0.021599901902476 3.67162530869246 156 024179.00 4.144 0.000138100963 1.670 0.02859537501191290 6/23/2020 4:37:37 PM 0.0223434044709129 0.021599901902476 4.15587323158979 186 024210.00 0.167 0.000368267181 1.670 0.07625390786299480 6/23/2020 4:38:08 PM 0.0595820794502894 0.0214903419571263 0.178746238350868 3 024240.00 1.243 0.000234984667 1.670 0.04865624769664030 6/23/2020 4:38:38 PM 0.0380182537165555 0.0214903419571263 1.25460237264633 33 024270.00 1.964 0.000193866581 1.670 0.04014228023958900 6/23/2020 4:39:08 PM 0.0313657437052046 0.0214903419571263 1.97604185342789 63 024301.00 2.577 0.000170214891 1.670 0.03524492889169630 6/23/2020 4:39:39 PM 0.027539128318746 0.0214903419571263 2.58867806196213 94 024331.00 3.120 0.000156121598 1.669 0.03234716269420960 6/23/2020 4:40:09 PM 0.0252589693953914 0.0214903419571263 3.13211220502853 124 024361.00 3.640 0.000146576479 1.669 0.03036948944462850 6/23/2020 4:40:39 PM 0.0237146612111624 0.0214903419571263 3.65205782651901 154 024391.00 4.095 0.000137951263 1.668 0.02860046930157060 6/23/2020 4:41:09 PM 0.0223191843732544 0.0214903419571263 4.1067299246788 184 024423.00 -0.012 0.000000000000 1.668 0.00000000000000000 6/23/2020 4:41:41 PM 0 0.0214034321748815 0 1 024453.00 1.164 0.000234495391 1.669 0.04858559395503390 6/23/2020 4:42:11 PM 0.0379390935263326 0.0214034321748815 1.17611189931631 31 024483.00 1.910 0.000194704205 1.669 0.04034117432608550 6/23/2020 4:42:41 PM 0.03150126325791 0.0214034321748815 1.92157705873251 61 024513.00 2.526 0.000172391705 1.669 0.03571820042796610 6/23/2020 4:43:11 PM 0.0278913158473078 0.0214034321748815 2.53810974210501 91 024543.00 3.086 0.000158238097 1.669 0.03278568459225990 6/23/2020 4:43:41 PM 0.0256013985384594 0.0214034321748815 3.09776922315359 121 024574.00 3.598 0.000146808993 1.669 0.03041766449971680 6/23/2020 4:44:12 PM 0.0237522797266904 0.0214034321748815 3.61034651845694 152 024604.00 4.074 0.000138760381 1.669 0.02875005558816230 6/23/2020 4:44:42 PM 0.022450091869949 0.0214034321748815 4.08591672033072 182 024637.00 -0.012 0.000132620828 1.668 0.02747798865893990 6/23/2020 4:45:15 PM 0.0214567713757262 0.0214567713757262 4.51748959161341 0 024665.00 1.099 0.000245287066 1.670 0.05078947649289560 6/23/2020 4:45:43 PM 0.0396850824888263 0.0214567713757262 1.11118230968714 28 024695.00 1.853 0.000198718851 1.670 0.04114699808265160 6/23/2020 4:46:13 PM 0.0321507943344527 0.0214567713757262 1.86474607139826 58 024725.00 2.471 0.000174404051 1.669 0.03613514275448990 6/23/2020 4:46:43 PM 0.0282168941233646 0.0214567713757262 2.48308668285608 88 024756.00 3.043 0.000158673655 1.670 0.03285518469364220 6/23/2020 4:47:14 PM 0.0256718675754651 0.0214567713757262 3.05495224148035 119 024786.00 3.567 0.000148466372 1.670 0.03074165077306640 6/23/2020 4:47:44 PM 0.0240204276754552 0.0214567713757262 3.57904372364283 149 024816.00 4.029 0.000139528709 1.670 0.02889100601804910 6/23/2020 4:48:14 PM 0.0225743999777559 0.0214567713757262 4.04081759601831 179 024846.00 4.495 0.000133282289 1.670 0.02759761364541230 6/23/2020 4:48:44 PM 0.0215637893839316 0.0214567713757262 4.5068319812417 209 024878.00 1.038 0.000240460384 1.669 0.04982149337318780 6/23/2020 4:49:16 PM 0.0389041718509462 0.0215158841794445 1.05041263997555 27 024908.00 1.808 0.000197349832 1.669 0.04088932745971410 6/23/2020 4:49:46 PM 0.0319293002810395 0.0215158841794445 1.81997011601925 57 024938.00 2.432 0.000173681284 1.669 0.03598539112681630 6/23/2020 4:50:16 PM 0.028099957382542 0.0215158841794445 2.44469629228115 87 024968.00 3.001 0.000159185661 1.669 0.03298201246005900 6/23/2020 4:50:46 PM 0.02575470532617 0.0215158841794445 3.01330052316189 117 024998.00 3.515 0.000148315531 1.669 0.03072980720625010 6/23/2020 4:51:16 PM 0.0239960229923936 0.0215158841794445 3.52741537988186 147 025029.00 4.015 0.000139830231 1.670 0.02895343949792600 6/23/2020 4:51:47 PM 0.0226231832685096 0.0215158841794445 4.0269266217947 178 025059.00 4.458 0.000132823064 1.669 0.02751989032836430 6/23/2020 4:52:17 PM 0.0214894911847436 0.0215158841794445 4.46981416642666 208 025091.00 0.985 0.000256964147 1.670 0.05320734899910410 6/23/2020 4:52:49 PM 0.0415743216872215 0.0213360195311735 0.997783720493317 24 025121.00 1.758 0.000202644597 1.669 0.04198636090166320 6/23/2020 4:53:19 PM 0.0327859421571096 0.0213360195311735 1.77044087648392 54 025151.00 2.399 0.000177454569 1.669 0.03676718581938470 6/23/2020 4:53:49 PM 0.0287104383820579 0.0213360195311735 2.41167682409287 84 025181.00 2.971 0.000161748951 1.669 0.03351310581321040 6/23/2020 4:54:19 PM 0.0261694208571785 0.0213360195311735 2.98331397771835 114 025212.00 3.498 0.000149635509 1.668 0.03102288229968120 6/23/2020 4:54:50 PM 0.0242095828056335 0.0213360195311735 3.51038950681686 145 025242.00 3.983 0.000141105119 1.669 0.02923586671774450 6/23/2020 4:55:20 PM 0.0228294478143964 0.0213360195311735 3.99515336751938 175 025272.00 4.446 0.000134411825 1.670 0.02783149696290470 6/23/2020 4:55:50 PM 0.0217465374527908 0.0213360195311735 4.45804017782211 205 025304.00 0.982 0.000255967867 1.670 0.05300105789456750 6/23/2020 4:56:22 PM 0.0414131331878404 0.0216077956856723 0.993915196508169 24 025334.00 1.758 0.000202674335 1.670 0.04196602602306820 6/23/2020 4:56:52 PM 0.0327907535075038 0.0216077956856723 1.7707006894052 54 025364.00 2.400 0.000177527412 1.669 0.03678227839064300 6/23/2020 4:57:22 PM 0.0287222237370553 0.0216077956856723 2.41266679391265 84 025395.00 2.957 0.000159608127 1.669 0.03306954394607990 6/23/2020 4:57:53 PM 0.0258230561471504 0.0216077956856723 2.96965145692229 115 025425.00 3.473 0.000148554226 1.668 0.03079870729111290 6/23/2020 4:58:23 PM 0.0240346415032601 0.0216077956856723 3.48502301797271 145 025455.00 3.954 0.000140081859 1.669 0.02902385551275300 6/23/2020 4:58:53 PM 0.0226638943595546 0.0216077956856723 3.96618151292205 175 025485.00 4.421 0.000133652090 1.669 0.02769165793826290 6/23/2020 4:59:23 PM 0.0216236195731454 0.0216077956856723 4.4328420124948 205 025517.00 0.930 0.000264829457 1.670 0.05483595074943900 6/23/2020 4:59:55 PM 0.0428468529134989 0.0214243443479753 0.942630764096975 22 025548.00 1.725 0.000202646027 1.670 0.04196016456077670 6/23/2020 5:00:26 PM 0.0327861735702686 0.0214243443479753 1.73766719922423 53 025578.00 2.385 0.000178509784 1.670 0.03696248077482770 6/23/2020 5:00:56 PM 0.0288811620010669 0.0214243443479753 2.39713644608855 83 025608.00 2.950 0.000162049202 1.670 0.03355413019887820 6/23/2020 5:01:26 PM 0.0262179986235842 0.0214243443479753 2.96263384446502 113 025638.00 3.457 0.000149951535 1.669 0.03106877429146070 6/23/2020 5:01:56 PM 0.0242607126442286 0.0214243443479753 3.46928190812469 143 025668.00 3.949 0.000141510285 1.670 0.02930131385439810 6/23/2020 5:02:26 PM 0.0228949998629231 0.0214243443479753 3.9608349762857 173 025698.00 4.398 0.000134275920 1.669 0.02782091078084270 6/23/2020 5:02:56 PM 0.0217245494020103 0.0214243443479753 4.41008352860808 203 025731.00 0.853 0.000254761203 1.669 0.05278451017744340 6/23/2020 5:03:29 PM 0.0412179064892587 0.021442464159987 0.865576036274433 21 025761.00 1.681 0.000205275733 1.670 0.04250467501370260 6/23/2020 5:03:59 PM 0.0332116345856704 0.021442464159987 1.69379336386919 51 025791.00 2.327 0.000178523802 1.669 0.03698872255383980 6/23/2020 5:04:29 PM 0.0288834300490073 0.021442464159987 2.33955783396959 81 025821.00 2.911 0.000162784785 1.670 0.03370644097478410 6/23/2020 5:04:59 PM 0.0263370088226086 0.021442464159987 2.92340797930956 111 025851.00 3.420 0.000150473652 1.668 0.03119664855796960 6/23/2020 5:05:29 PM 0.0243451862153432 0.021442464159987 3.43267125636339 141 025882.00 3.908 0.000140881675 1.668 0.02920801119194040 6/23/2020 5:06:00 PM 0.0227932968545099 0.021442464159987 3.9204470589757 172 025912.00 4.377 0.000134312492 1.668 0.02784606849394320 6/23/2020 5:06:30 PM 0.0217304663861742 0.021442464159987 4.38955421000719 202 025943.00 0.775 0.000270266916 1.669 0.05599717163368690 6/23/2020 5:07:01 PM 0.0437265814592441 0.0214405837005349 0.787078466266394 18 025973.00 1.620 0.000210169107 1.668 0.04357288916473210 6/23/2020 5:07:31 PM 0.0340033352840692 0.0214405837005349 1.63216009363532 48 026003.00 2.268 0.000180713413 1.668 0.03746604633392430 6/23/2020 5:08:01 PM 0.029237687922059 0.0214405837005349 2.2805396579206 78 026033.00 2.844 0.000163475549 1.668 0.03389224073064600 6/23/2020 5:08:31 PM 0.0264487677357263 0.0214405837005349 2.85646691545844 108 026063.00 3.361 0.000151084194 1.668 0.03132322802620920 6/23/2020 5:09:01 PM 0.0244439660800972 0.0214405837005349 3.37326731905341 138 026094.00 3.853 0.000141380711 1.668 0.02931147265814420 6/23/2020 5:09:32 PM 0.0228740359331376 0.0214405837005349 3.86571207270026 169 026124.00 4.322 0.000134637478 1.668 0.02791344547725150 6/23/2020 5:10:02 PM 0.0217830459189475 0.0214405837005349 4.33482613787055 199 026155.00 0.645 0.000290117531 1.668 0.06014803604042300 6/23/2020 5:10:33 PM 0.0469382195068257 0.0213158362422068 0.65713507309556 14 026185.00 1.518 0.000215006243 1.668 0.04457573870998130 6/23/2020 5:11:03 PM 0.0347859372638843 0.0213158362422068 1.53058123961091 44 026215.00 2.183 0.000183418840 1.667 0.03805098040431010 6/23/2020 5:11:33 PM 0.0296753999852651 0.0213158362422068 2.19597959890962 74 026246.00 2.760 0.000163174212 1.667 0.03385115044390430 6/23/2020 5:12:04 PM 0.0264000143678415 0.0213158362422068 2.77200150862336 105 026276.00 3.298 0.000151570455 1.667 0.03144390409985210 6/23/2020 5:12:34 PM 0.0245226383485176 0.0213158362422068 3.31055617704988 135 026306.00 3.794 0.000142599427 1.667 0.02958282804135760 6/23/2020 5:13:04 PM 0.02307121250214 0.0213158362422068 3.8067500628531 165 026336.00 4.256 0.000135294272 1.667 0.02806734401881120 6/23/2020 5:13:34 PM 0.0218893088018283 0.0213158362422068 4.26841521635652 195 026368.00 0.507 0.000291758280 1.668 0.06048820112746580 6/23/2020 5:14:06 PM 0.0472036769444292 0.0213234031151207 0.519240446388721 11 026398.00 1.428 0.000217207024 1.666 0.04508897489529260 6/23/2020 5:14:36 PM 0.0351420024909624 0.0213234031151207 1.44082210212946 41 026428.00 2.117 0.000185407444 1.666 0.03848785093243670 6/23/2020 5:15:06 PM 0.0299971369160733 0.0213234031151207 2.1297967210412 71 026459.00 2.716 0.000165373353 1.667 0.03430737121793640 6/23/2020 5:15:37 PM 0.0267558142396749 0.0213234031151207 2.72909305244684 102 026489.00 3.255 0.000152993912 1.667 0.03173920608427420 6/23/2020 5:16:07 PM 0.0247529400230357 0.0213234031151207 3.26738808304071 132 026519.00 3.738 0.000143114468 1.666 0.02970845287925000 6/23/2020 5:16:37 PM 0.0231545411602215 0.0213234031151207 3.75103566795588 162 026549.00 4.213 0.000136029996 1.667 0.02821997304056930 6/23/2020 5:17:07 PM 0.0220083419311171 0.0213234031151207 4.22560165077448 192 026580.00 0.414 0.000329795996 1.667 0.06841751355513990 6/23/2020 5:17:38 PM 0.0533578125759959 0.0214021668120583 0.426862500607967 8 026611.00 1.391 0.000222454105 1.668 0.04611985182589450 6/23/2020 5:18:09 PM 0.0359909295653686 0.0214021668120583 1.40364625304937 39 026641.00 2.060 0.000185618811 1.666 0.03853172768646800 6/23/2020 5:18:39 PM 0.0300313341228858 0.0214021668120583 2.07216205447912 69 026671.00 2.692 0.000168832740 1.668 0.03500290972016390 6/23/2020 5:19:09 PM 0.027315509665494 0.0214021668120583 2.70423545688391 99 026701.00 3.224 0.000155074282 1.666 0.03219113388148900 6/23/2020 5:19:39 PM 0.0250895237622335 0.0214021668120583 3.23654856532812 129 026732.00 3.732 0.000144651157 1.667 0.03000846774750800 6/23/2020 5:20:10 PM 0.0234031626489013 0.0214021668120583 3.74450602382421 160 026762.00 4.192 0.000136775892 1.668 0.02835678787073130 6/23/2020 5:20:40 PM 0.0221290206830753 0.0214021668120583 4.2045139297843 190 026794.00 0.357 0.000326670426 1.667 0.06776910152774870 6/23/2020 5:21:12 PM 0.0528521255723068 0.0214023178716971 0.369964879006147 7 026824.00 1.334 0.000224941672 1.667 0.04666505982937820 6/23/2020 5:21:42 PM 0.0363933938379223 0.0214023178716971 1.34655557200313 37 026854.00 2.052 0.000190504849 1.667 0.03952100172558080 6/23/2020 5:22:12 PM 0.0308218479934913 0.0214023178716971 2.06506381556392 67 026884.00 2.645 0.000169319552 1.667 0.03512602616998780 6/23/2020 5:22:42 PM 0.027394271196471 0.0214023178716971 2.65724430605769 97 026915.00 3.194 0.000154835956 1.667 0.03212134557589350 6/23/2020 5:23:13 PM 0.0250509649922606 0.0214023178716971 3.20652351900935 128 026945.00 3.699 0.000145185410 1.668 0.03010027435101160 6/23/2020 5:23:43 PM 0.023489599623069 0.0214023178716971 3.7113567404449 158 026975.00 4.172 0.000137580269 1.668 0.02852355367956450 6/23/2020 5:24:13 PM 0.0222591610942432 0.0214023178716971 4.18472228571773 188 027007.00 0.269 0.000348117085 1.667 0.07221829773073860 6/23/2020 5:24:45 PM 0.0563219882547855 0.0214369889366401 0.281609941273928 5 027037.00 1.301 0.000231984231 1.669 0.04806530141226530 6/23/2020 5:25:15 PM 0.0375328120376383 0.0214369889366401 1.31364842131734 35 027068.00 2.009 0.000189344683 1.668 0.03925550726150010 6/23/2020 5:25:46 PM 0.030634144321084 0.0214369889366401 2.02185352519155 66 027098.00 2.624 0.000169769696 1.669 0.03517494095582190 6/23/2020 5:26:16 PM 0.0274671001437431 0.0214369889366401 2.63684161379933 96 027128.00 3.167 0.000155987860 1.667 0.03236031269719800 6/23/2020 5:26:46 PM 0.0252373319355741 0.0214369889366401 3.17990382388234 126 027159.00 3.687 0.000145640136 1.668 0.03019454946006540 6/23/2020 5:27:17 PM 0.0235631698683189 0.0214369889366401 3.69941766932607 157 027189.00 4.154 0.000137725745 1.668 0.02855371421277570 6/23/2020 5:27:47 PM 0.0222826977185706 0.0214369889366401 4.1668644733727 187 027220.00 0.225 0.000367162268 1.669 0.07607312360352030 6/23/2020 5:28:18 PM 0.0594033151865005 0.0215488324030524 0.237613260746002 4 027250.00 1.270 0.000233237407 1.669 0.04832494963131050 6/23/2020 5:28:48 PM 0.0377355638672324 0.0215488324030524 1.2830091714859 34 027280.00 1.989 0.000193327562 1.668 0.04008124964617280 6/23/2020 5:29:18 PM 0.0312785357236862 0.0215488324030524 2.00182628631592 64 027311.00 2.606 0.000170376854 1.668 0.03532304011242770 6/23/2020 5:29:49 PM 0.0275653324629131 0.0215488324030524 2.61870658397675 95 027341.00 3.163 0.000157040999 1.669 0.03253765532223610 6/23/2020 5:30:19 PM 0.0254077196121216 0.0215488324030524 3.1759649515152 125 027371.00 3.670 0.000146848000 1.669 0.03042574634323920 6/23/2020 5:30:49 PM 0.0237585906059511 0.0215488324030524 3.68258154392242 155 027401.00 4.145 0.000138902463 1.668 0.02879767504744270 6/23/2020 5:31:19 PM 0.0224730794494216 0.0215488324030524 4.15751969814301 185 027433.00 0.215 0.000351843741 1.669 0.07289924571011220 6/23/2020 5:31:51 PM 0.05692492518574 0.021636551647095 0.22769970074296 4 027464.00 1.268 0.000226028561 1.670 0.04680178404947000 6/23/2020 5:32:22 PM 0.0365692420729569 0.021636551647095 1.27992347255349 35 027494.00 1.986 0.000190059873 1.669 0.03937890549297200 6/23/2020 5:32:52 PM 0.0307498551905155 0.021636551647095 1.99874058738351 65 027524.00 2.601 0.000170005472 1.669 0.03522379173727570 6/23/2020 5:33:22 PM 0.0275052463145633 0.021636551647095 2.61299839988351 95 027554.00 3.155 0.000156618848 1.670 0.03242971356211370 6/23/2020 5:33:52 PM 0.0253394196331501 0.021636551647095 3.16742745414376 125 027584.00 3.657 0.000146338031 1.669 0.03032008488648440 6/23/2020 5:34:22 PM 0.0236760826120454 0.021636551647095 3.66979280486703 155 027614.00 4.130 0.000138400125 1.669 0.02867541343559940 6/23/2020 5:34:52 PM 0.022391805958909 0.021636551647095 4.14248410239816 185 027645.00 0.057 0.000426794204 1.669 0.08842838996542600 6/23/2020 5:35:23 PM 0.0690511874854565 0.0214388852329898 0.0690511874854565 1 027676.00 1.178 0.000229994870 1.669 0.04765312151667720 6/23/2020 5:35:54 PM 0.0372109526069835 0.0214388852329898 1.19075048342347 32 027706.00 1.930 0.000193596033 1.669 0.04011156982928530 6/23/2020 5:36:24 PM 0.0313219717072864 0.0214388852329898 1.94196224585176 62 027736.00 2.543 0.000171698276 1.669 0.03557452737342190 6/23/2020 5:36:54 PM 0.0277791256894884 0.0214388852329898 2.55567956343293 92 027766.00 3.105 0.000157959438 1.669 0.03272794867113090 6/23/2020 5:37:24 PM 0.0255563142175069 0.0214388852329898 3.11787033453584 122 027796.00 3.617 0.000147575979 1.669 0.03057657784900840 6/23/2020 5:37:54 PM 0.023876370592533 0.0214388852329898 3.62920833006501 152 027826.00 4.103 0.000139768367 1.670 0.02894062993439590 6/23/2020 5:38:24 PM 0.0226131743331859 0.0214388852329898 4.11559772863984 182 027858.00 -0.013 0.000133203692 1.669 0.02759875351879890 6/23/2020 5:38:56 PM 0.0215510731829064 0.0215510731829064 0 0 027888.00 1.132 0.000235872768 1.670 0.04884013908668620 6/23/2020 5:39:26 PM 0.0381619398792585 0.0215510731829064 1.14485819637775 30 027918.00 1.896 0.000196593169 1.670 0.04070685146378980 6/23/2020 5:39:56 PM 0.0318068794906139 0.0215510731829064 1.90841276943684 60 027948.00 2.513 0.000173427445 1.670 0.03591012485488610 6/23/2020 5:40:26 PM 0.0280588886804051 0.0215510731829064 2.52529998123646 90 027978.00 3.068 0.000158658658 1.670 0.03285207944867220 6/23/2020 5:40:56 PM 0.0256694412479798 0.0215510731829064 3.08033294975758 120 028008.00 3.578 0.000147962622 1.670 0.03063734358233810 6/23/2020 5:41:26 PM 0.0239389257629712 0.0215510731829064 3.59083886444569 150 028039.00 4.057 0.000138958429 1.669 0.02879108955332520 6/23/2020 5:41:57 PM 0.0224821341136542 0.0215510731829064 4.06926627457142 181 028069.00 4.497 0.000132114075 1.670 0.02735572162132860 6/23/2020 5:42:27 PM 0.0213747835978513 0.0215510731829064 4.51007933914661 211 028100.00 1.057 0.000254320425 1.669 0.05269318448532530 6/23/2020 5:42:58 PM 0.0411465928818171 0.0213425112361053 1.06981141492724 26 028130.00 1.830 0.000203308719 1.670 0.04209738245068250 6/23/2020 5:43:28 PM 0.0328933907273625 0.0213425112361053 1.8420298807323 56 028160.00 2.474 0.000178718305 1.670 0.03700565751570490 6/23/2020 5:43:58 PM 0.0289148987639089 0.0213425112361053 2.48668129369617 86 028190.00 3.050 0.000163190660 1.670 0.03379048200654130 6/23/2020 5:44:28 PM 0.0264026754824766 0.0213425112361053 3.06271035596728 116 028221.00 3.585 0.000151251645 1.670 0.03131837322621710 6/23/2020 5:44:59 PM 0.0244710579970661 0.0213425112361053 3.59724552556872 147 028251.00 4.061 0.000142246940 1.670 0.02945384659624420 6/23/2020 5:45:29 PM 0.0230141834982034 0.0213425112361053 4.073510479182 177 028283.00 4.517 0.000135055881 1.671 0.02796485603339820 6/23/2020 5:46:01 PM 0.0218507394662514 0.0218507394662514 4.52310306951404 207 028313.00 1.100 0.000245529607 1.670 0.05083969747021370 6/23/2020 5:46:31 PM 0.0397243233663695 0.0218507394662514 1.11228105425835 28 028343.00 1.857 0.000199210038 1.671 0.04122269168046190 6/23/2020 5:47:01 PM 0.0322302636401407 0.0218507394662514 1.86935529112816 58 028373.00 2.484 0.000175341972 1.670 0.03630654944257080 6/23/2020 5:47:31 PM 0.0283686406910419 0.0218507394662514 2.49644038081169 88 028403.00 3.056 0.000160704026 1.671 0.03325461192408760 6/23/2020 5:48:01 PM 0.0260003620790223 0.0218507394662514 3.06804272532463 118 028433.00 3.567 0.000149488147 1.671 0.03093370126486830 6/23/2020 5:48:31 PM 0.0241857410685436 0.0218507394662514 3.57948967814446 148 028464.00 4.053 0.000140371405 1.670 0.02906549580897100 6/23/2020 5:49:02 PM 0.0227107400667734 0.0218507394662514 4.06522247195244 179 028496.00 4.520 0.000133809054 1.670 0.02768921392944820 6/23/2020 5:49:34 PM 0.0216490148642417 0.0216490148642417 4.52464410662651 209 028526.00 1.114 0.000248758678 1.671 0.05147583105951640 6/23/2020 5:50:04 PM 0.0402467558160424 0.0216490148642417 1.12690916284919 28 028556.00 1.876 0.000201291516 1.672 0.04162716110430460 6/23/2020 5:50:34 PM 0.0325670267358936 0.0216490148642417 1.88888755068183 58 028586.00 2.496 0.000176164520 1.671 0.03645386415762130 6/23/2020 5:51:04 PM 0.0285017208873548 0.0216490148642417 2.50815143808723 88 028617.00 3.063 0.000159723709 1.671 0.03305175415633660 6/23/2020 5:51:35 PM 0.0258417562464205 0.0216490148642417 3.07516899332404 119 028647.00 3.578 0.000148948240 1.671 0.03082197782185140 6/23/2020 5:52:05 PM 0.0240983892757221 0.0216490148642417 3.59066000208259 149 028677.00 4.059 0.000140598794 1.671 0.02909422034851980 6/23/2020 5:52:35 PM 0.0227475294312618 0.0216490148642417 4.07180776819587 179 028710.00 -0.013 0.000134222557 1.671 0.02777478044594070 6/23/2020 5:53:08 PM 0.0217159156723378 0.0217159156723378 4.51175705529749 0 028738.00 1.107 0.000247107332 1.671 0.05113411675565980 6/23/2020 5:53:36 PM 0.0399795839829104 0.0217159156723378 1.11942835152149 28 028769.00 1.864 0.000196602941 1.671 0.04068320294165950 6/23/2020 5:54:07 PM 0.0318084604154199 0.0217159156723378 1.87669916450977 59 028799.00 2.488 0.000173624175 1.671 0.03592818858121450 6/23/2020 5:54:37 PM 0.0280907175848993 0.0217159156723378 2.50007386505604 89 028829.00 3.047 0.000158894270 1.671 0.03288011773601300 6/23/2020 5:55:07 PM 0.0257075610531478 0.0217159156723378 3.05919976532459 119 028859.00 3.572 0.000148685393 1.670 0.03078700146605000 6/23/2020 5:55:37 PM 0.0240558630868092 0.0217159156723378 3.58432359993458 149 028889.00 4.060 0.000140619534 1.671 0.02909851198312830 6/23/2020 5:56:07 PM 0.0227508848772369 0.0217159156723378 4.0724083930254 179 028922.00 4.513 0.000133195740 1.671 0.02756230044641200 6/23/2020 5:56:40 PM 0.0215497866272926 0.0215497866272926 4.52545519173145 210 028952.00 1.121 0.000250224823 1.671 0.05177922161024400 6/23/2020 5:57:10 PM 0.0404839639418891 0.0215497866272926 1.1335509903729 28 028982.00 1.880 0.000201724721 1.672 0.04171674788368890 6/23/2020 5:57:40 PM 0.0326371149898603 0.0215497866272926 1.8929526694119 58 029012.00 2.519 0.000177831046 1.672 0.03677552708121900 6/23/2020 5:58:10 PM 0.028771348847923 0.0215497866272926 2.53187869861722 88 029042.00 3.074 0.000161651369 1.672 0.03342956375737050 6/23/2020 5:58:40 PM 0.026153633055293 0.0215497866272926 3.08612870052457 118 029072.00 3.595 0.000150672128 1.671 0.03117870321010350 6/23/2020 5:59:10 PM 0.0243772976352154 0.0215497866272926 3.60784005001187 148 029103.00 4.084 0.000141446939 1.671 0.02926972765205300 6/23/2020 5:59:41 PM 0.0228847511029443 0.0215497866272926 4.09637044742703 179 029135.00 -0.012 0.000134966991 1.670 0.02794645036955530 6/23/2020 6:00:13 PM 0.0218363579380627 0.0218363579380627 0 0 029164.00 1.140 0.000245522150 1.671 0.05080609389436210 6/23/2020 6:00:42 PM 0.0397231169044971 0.0218363579380627 1.15197039023042 29 029194.00 1.897 0.000200021235 1.672 0.04136446646872150 6/23/2020 6:01:12 PM 0.032361507478912 0.0218363579380627 1.90932894125581 59 029224.00 2.523 0.000176062831 1.672 0.03640985958547160 6/23/2020 6:01:42 PM 0.0284852687311306 0.0218363579380627 2.53518891707063 89 029254.00 3.091 0.000161173800 1.673 0.03330980711468370 6/23/2020 6:02:12 PM 0.0260763669527378 0.0218363579380627 3.1030876673758 119 029285.00 3.606 0.000149101030 1.672 0.03083414895137920 6/23/2020 6:02:43 PM 0.0241231092065573 0.0218363579380627 3.61846638098359 150 029315.00 4.086 0.000140715132 1.671 0.02911829416422570 6/23/2020 6:03:13 PM 0.0227663517205252 0.0218363579380627 4.09794330969453 180 029347.00 -0.013 0.000134226215 1.671 0.02777553752413620 6/23/2020 6:03:45 PM 0.0217165075994741 0.0217165075994741 0 0 029377.00 1.171 0.000243894373 1.671 0.05046925651142080 6/23/2020 6:04:15 PM 0.0394597581277291 0.0217165075994741 1.18379274383187 30 029407.00 1.921 0.000199205205 1.671 0.04122169157399120 6/23/2020 6:04:45 PM 0.032229481699566 0.0217165075994741 1.93376890197396 60 029438.00 2.552 0.000174206918 1.671 0.03604877613136900 6/23/2020 6:05:16 PM 0.0281849998448576 0.0217165075994741 2.56483498588204 91 029468.00 3.108 0.000159416594 1.672 0.03296741141433820 6/23/2020 6:05:46 PM 0.025792067978254 0.0217165075994741 3.12084022536874 121 029498.00 3.619 0.000148649719 1.671 0.03076020468787310 6/23/2020 6:06:16 PM 0.0240500914981428 0.0217165075994741 3.63156381621957 151 029529.00 4.110 0.000140001553 1.671 0.02897063282110470 6/23/2020 6:06:47 PM 0.0226509016170934 0.0217165075994741 4.122464094311 182 029560.00 -0.012 0.000133760563 1.670 0.02769664583495960 6/23/2020 6:07:18 PM 0.021641169598941 0.021641169598941 0 0 029590.00 1.162 0.000241899645 1.671 0.05005648605009720 6/23/2020 6:07:48 PM 0.0391370305170616 0.021641169598941 1.17411091551185 30 029620.00 1.905 0.000197520739 1.670 0.04089891523254400 6/23/2020 6:08:18 PM 0.0319569512580832 0.021641169598941 1.91741707548499 60 029650.00 2.522 0.000174086808 1.670 0.03604665340367780 6/23/2020 6:08:48 PM 0.0281655672109789 0.021641169598941 2.5349010489881 90 029681.00 3.080 0.000157978809 1.670 0.03271130897536790 6/23/2020 6:09:19 PM 0.0255594482291336 0.021641169598941 3.09269323572516 121 029711.00 3.598 0.000147805233 1.670 0.03060475449410800 6/23/2020 6:09:49 PM 0.0239134618136662 0.021641169598941 3.61093273386359 151 029741.00 4.078 0.000139694231 1.671 0.02890703833135920 6/23/2020 6:10:19 PM 0.0226011797991576 0.021641169598941 4.09081354364753 181 029774.00 -0.012 0.000133216194 1.670 0.02756653299141010 6/23/2020 6:10:52 PM 0.0215530958736227 0.0215530958736227 4.51928345300257 0 029802.00 1.100 0.000245541227 1.670 0.05084210344294570 6/23/2020 6:11:20 PM 0.0397262033075094 0.0215530958736227 1.11233369261026 28 029832.00 1.854 0.000198902909 1.670 0.04118510922620820 6/23/2020 6:11:50 PM 0.0321805730205158 0.0215530958736227 1.86647323518991 58 029863.00 2.486 0.000173507631 1.670 0.03592672828446610 6/23/2020 6:12:21 PM 0.028071862007125 0.0215530958736227 2.49839571863413 89 029893.00 3.040 0.000158559328 1.670 0.03283151202935200 6/23/2020 6:12:51 PM 0.0256533706012894 0.0215530958736227 3.05275110155344 119 029923.00 3.550 0.000147759820 1.669 0.03061466834710810 6/23/2020 6:13:21 PM 0.0239061143674306 0.0215530958736227 3.56201104074717 149 029953.00 4.038 0.000139852716 1.670 0.02895809523787690 6/23/2020 6:13:51 PM 0.022626821097382 0.0215530958736227 4.05020097643137 179 029983.00 4.485 0.000133011640 1.669 0.02755896192855540 6/23/2020 6:14:21 PM 0.0215200010740586 0.0215530958736227 4.49768022447824 209 030014.00 1.001 0.000250678816 1.669 0.05193867182173230 6/23/2020 6:14:52 PM 0.0405574156343937 0.0214395683029252 1.01393539085984 25 030045.00 1.774 0.000197195793 1.669 0.04085741169015220 6/23/2020 6:15:23 PM 0.0319043781741389 0.0214395683029252 1.78664517775178 56 030075.00 2.413 0.000174338425 1.668 0.03614436478938670 6/23/2020 6:15:53 PM 0.0282062763824712 0.0214395683029252 2.42573976889253 86 030105.00 2.980 0.000159450440 1.669 0.03303687241353450 6/23/2020 6:16:23 PM 0.0257975438866636 0.0214395683029252 2.99251509085298 116 030135.00 3.507 0.000148994330 1.669 0.03087044895527470 6/23/2020 6:16:53 PM 0.0241058460908802 0.0214395683029252 3.5194535292685 146 030165.00 3.985 0.000140378961 1.669 0.02908541255308370 6/23/2020 6:17:23 PM 0.022711962482638 0.0214395683029252 3.99730539694428 176 030196.00 4.450 0.000133253299 1.669 0.02760903165808160 6/23/2020 6:17:54 PM 0.0215590990863848 0.0214395683029252 4.46273351088166 207 030227.00 0.961 0.000261598918 1.670 0.05416703103015960 6/23/2020 6:18:25 PM 0.0423241829418618 0.0214387353739185 0.973456207662821 23 030257.00 1.748 0.000205352497 1.669 0.04254741628091280 6/23/2020 6:18:55 PM 0.0332240541729162 0.0214387353739185 1.76087487116456 53 030287.00 2.395 0.000179325144 1.670 0.03713131032209180 6/23/2020 6:19:25 PM 0.0290130793779011 0.0214387353739185 2.40808558836579 83 030318.00 2.980 0.000162235820 1.670 0.03359277151175490 6/23/2020 6:19:56 PM 0.0262481915650138 0.0214387353739185 2.99229383841157 114 030348.00 3.506 0.000151027233 1.669 0.03129165054697220 6/23/2020 6:20:26 PM 0.0244347503046609 0.0214387353739185 3.51860404387116 144 030378.00 3.968 0.000141412157 1.669 0.02929948270399260 6/23/2020 6:20:56 PM 0.0228791237091539 0.0214387353739185 3.98096752539277 174 030408.00 4.438 0.000134839262 1.669 0.02793763078220760 6/23/2020 6:21:26 PM 0.0218156926954786 0.0214387353739185 4.45040130987763 204 030440.00 0.974 0.000254038577 1.669 0.05263478789839850 6/23/2020 6:21:58 PM 0.0411009926659366 0.0216982960880089 0.986423823982477 24 030470.00 1.755 0.000202274537 1.669 0.04190968725702870 6/23/2020 6:22:28 PM 0.0327260699123144 0.0216982960880089 1.76720777526498 54 030500.00 2.402 0.000177622718 1.669 0.03680202504850720 6/23/2020 6:22:58 PM 0.0287376433344824 0.0216982960880089 2.41396204009652 84 030531.00 2.969 0.000160218101 1.668 0.03321689695904080 6/23/2020 6:23:29 PM 0.0259217441405939 0.0216982960880089 2.9810005761683 115 030561.00 3.486 0.000149129282 1.669 0.03089841002828720 6/23/2020 6:23:59 PM 0.0241276800889393 0.0216982960880089 3.4985136128962 145 030591.00 3.972 0.000140732172 1.669 0.02915859517913580 6/23/2020 6:24:29 PM 0.0227691086913858 0.0216982960880089 3.98459402099252 175 030621.00 4.425 0.000133804503 1.669 0.02772323684370840 6/23/2020 6:24:59 PM 0.021648278632542 0.0216982960880089 4.43789711967111 205 030652.00 0.924 0.000263203127 1.668 0.05456806108444930 6/23/2020 6:25:30 PM 0.0425837283784693 0.0214888704851979 0.936842024326324 22 030682.00 1.723 0.000206314407 1.669 0.04274671649645490 6/23/2020 6:26:00 PM 0.0333796819815269 0.0214888704851979 1.7357434630394 52 030713.00 2.378 0.000178017011 1.668 0.03690702030698690 6/23/2020 6:26:31 PM 0.0288014361657292 0.0214888704851979 2.39051920175552 83 030743.00 2.947 0.000161889063 1.669 0.03354213590999070 6/23/2020 6:27:01 PM 0.0261920896251645 0.0214888704851979 2.95970612764359 113 030773.00 3.465 0.000150303858 1.669 0.03114177286883350 6/23/2020 6:27:31 PM 0.024317715134654 0.0214888704851979 3.47743326425552 143 030803.00 3.946 0.000141441938 1.668 0.02932416660976860 6/23/2020 6:28:01 PM 0.0228839420169764 0.0214888704851979 3.95892196893692 173 030834.00 4.407 0.000133894352 1.668 0.02775937829080260 6/23/2020 6:28:32 PM 0.0216628152365778 0.0214888704851979 4.41921430826187 204 030866.00 0.887 0.000264798929 1.668 0.05489890759224430 6/23/2020 6:29:04 PM 0.0428419137994448 0.0214082892472145 0.899680189788342 21 030896.00 1.684 0.000205638634 1.668 0.04263361785231100 6/23/2020 6:29:34 PM 0.0332703483747501 0.0214082892472145 1.69678776711226 51 030926.00 2.330 0.000178787917 1.667 0.03709027663405880 6/23/2020 6:30:04 PM 0.0289261612443276 0.0214082892472145 2.34301906079054 81 030956.00 2.903 0.000162371551 1.668 0.03366335669134900 6/23/2020 6:30:34 PM 0.0262701516081621 0.0214082892472145 2.91598682850599 111 030986.00 3.428 0.000150830515 1.667 0.03129040049179050 6/23/2020 6:31:04 PM 0.0244029231422336 0.0214082892472145 3.44081216305494 141 031017.00 3.923 0.000141410625 1.668 0.02931767469686800 6/23/2020 6:31:35 PM 0.0228788758693046 0.0214082892472145 3.9351666495204 172 031047.00 4.373 0.000134189083 1.666 0.02785567461221650 6/23/2020 6:32:05 PM 0.0217104999366963 0.0214082892472145 4.38552098721266 202 031078.00 0.810 0.000282377808 1.668 0.05854341349206880 6/23/2020 6:32:36 PM 0.0456860069599417 0.0214119660557729 0.82234812527895 18 031108.00 1.642 0.000213031847 1.667 0.04419431847906340 6/23/2020 6:33:06 PM 0.0344664989970624 0.0214119660557729 1.654391951859 48 031138.00 2.305 0.000183681545 1.668 0.03808140853296400 6/23/2020 6:33:36 PM 0.0297179032021608 0.0214119660557729 2.31799644976854 78 031169.00 2.890 0.000164600980 1.668 0.03412556858776040 6/23/2020 6:34:07 PM 0.0266308517220917 0.0214119660557729 2.902762837708 109 031199.00 3.405 0.000151976732 1.669 0.03148837928383190 6/23/2020 6:34:37 PM 0.0245883701194962 0.0214119660557729 3.41778344660997 139 031229.00 3.902 0.000143163504 1.668 0.02968108669448790 6/23/2020 6:35:07 PM 0.0231624746904571 0.0214119660557729 3.91445822268724 169 031259.00 4.377 0.000136324108 1.668 0.02826312263839890 6/23/2020 6:35:37 PM 0.022055926372358 0.0214119660557729 4.38912934809923 199 031291.00 0.824 0.000272179674 1.668 0.05642910583830600 6/23/2020 6:36:09 PM 0.0440360472390526 0.0216973341213396 0.836684897542 19 031322.00 1.655 0.000206140486 1.668 0.04273766338696880 6/23/2020 6:36:40 PM 0.0333515432476997 0.0216973341213396 1.66757716238499 50 031352.00 2.315 0.000179806348 1.669 0.03725445603902600 6/23/2020 6:37:10 PM 0.0290909336879849 0.0216973341213396 2.3272746950388 80 031382.00 2.895 0.000163404233 1.668 0.03387745541310710 6/23/2020 6:37:40 PM 0.0264372295954011 0.0216973341213396 2.90809525549412 110 031412.00 3.432 0.000152060063 1.669 0.03150564465153480 6/23/2020 6:38:10 PM 0.0246018521487713 0.0216973341213396 3.44425930082798 140 031442.00 3.911 0.000142674531 1.669 0.02956103662768940 6/23/2020 6:38:40 PM 0.0230833636487232 0.0216973341213396 3.92417182028294 170 031472.00 4.375 0.000135584992 1.668 0.02810988695752870 6/23/2020 6:39:10 PM 0.0219363445788622 0.0216973341213396 4.38726891577244 200 031503.00 0.797 0.000277937047 1.669 0.05758636214465140 6/23/2020 6:39:41 PM 0.0449675346414248 0.0215993972058502 0.809415623545647 18 031534.00 1.641 0.000208524404 1.668 0.04323190450333890 6/23/2020 6:40:12 PM 0.033737238268463 0.0215993972058502 1.65312467515469 49 031564.00 2.307 0.000181464124 1.669 0.03759793408692280 6/23/2020 6:40:42 PM 0.0293591458208953 0.0215993972058502 2.31937251985073 79 031594.00 2.876 0.000163784830 1.669 0.03393492386798250 6/23/2020 6:41:12 PM 0.0264988064492514 0.0215993972058502 2.88836990296841 109 031624.00 3.401 0.000151793162 1.668 0.03147021321052530 6/23/2020 6:41:42 PM 0.0245586701219888 0.0215993972058502 3.41365514695644 139 031654.00 3.888 0.000142647644 1.668 0.02957413715491480 6/23/2020 6:42:12 PM 0.0230790135952143 0.0215993972058502 3.90035329759121 169 031684.00 4.346 0.000135386434 1.668 0.02806872138252910 6/23/2020 6:42:42 PM 0.0219042198592095 0.0215993972058502 4.35893975198269 199 031717.00 0.748 0.000276499330 1.668 0.05732466983330800 6/23/2020 6:43:15 PM 0.0447349259082009 0.021421783272689 0.760493740439415 17 031747.00 1.601 0.000212165884 1.668 0.04398686689650810 6/23/2020 6:43:45 PM 0.0343263945046892 0.021421783272689 1.61334054172039 47 031777.00 2.275 0.000183664500 1.669 0.03805383452932360 6/23/2020 6:44:15 PM 0.0297151453696288 0.021421783272689 2.28806619346142 77 031807.00 2.859 0.000165856857 1.668 0.03438594070677780 6/23/2020 6:44:45 PM 0.0268340404624137 0.021421783272689 2.87124232947826 107 031837.00 3.388 0.000153436113 1.668 0.03181083489403990 6/23/2020 6:45:15 PM 0.0248244838775509 0.021421783272689 3.40095429122448 137 031867.00 3.885 0.000144243869 1.669 0.02988619104313900 6/23/2020 6:45:45 PM 0.0233372673838438 0.021421783272689 3.89732365310192 167 031898.00 4.341 0.000135907463 1.668 0.02817674268121030 6/23/2020 6:46:16 PM 0.0219885173319566 0.021421783272689 4.35372643172741 198 031929.00 0.723 0.000284225432 1.669 0.05888926597167810 6/23/2020 6:46:47 PM 0.0459849347826093 0.0216355782233927 0.73575895652175 16 031959.00 1.580 0.000214000881 1.670 0.04431131616407420 6/23/2020 6:47:17 PM 0.0346232794387185 0.0216355782233927 1.59267085418105 46 031989.00 2.243 0.000183415183 1.668 0.03802618556246190 6/23/2020 6:47:47 PM 0.0296748083967127 0.0216355782233927 2.25528543815017 76 032020.00 2.823 0.000163803097 1.668 0.03396014908751660 6/23/2020 6:48:18 PM 0.0265017619408737 0.0216355782233927 2.83568852767348 107 032050.00 3.366 0.000152440561 1.669 0.03158448084508840 6/23/2020 6:48:48 PM 0.0246634130658459 0.0216355782233927 3.3788875900209 137 032080.00 3.868 0.000143618147 1.669 0.02975654643750080 6/23/2020 6:49:18 PM 0.0232360316384695 0.0216355782233927 3.88041728362441 167 032110.00 4.322 0.000135984968 1.669 0.02817501189935400 6/23/2020 6:49:48 PM 0.0220010567853596 0.0216355782233927 4.33420818671584 197 032142.00 0.714 0.000280568042 1.669 0.05813148360301370 6/23/2020 6:50:20 PM 0.0453932043164968 0.0215916368201304 0.72629126906395 16 032173.00 1.574 0.000208604690 1.667 0.04327588699601470 6/23/2020 6:50:51 PM 0.0337502277911978 0.0215916368201304 1.58626070618629 47 032203.00 2.240 0.000180785759 1.669 0.03745738225188960 6/23/2020 6:51:21 PM 0.0292493929336597 0.0215916368201304 2.2522032558918 77 032233.00 2.817 0.000163427135 1.668 0.03388220347369280 6/23/2020 6:51:51 PM 0.0264409348786434 0.0215916368201304 2.82918003201485 107 032263.00 3.354 0.000151895893 1.669 0.03147163002692060 6/23/2020 6:52:21 PM 0.0245752911063006 0.0215916368201304 3.36681488156319 137 032293.00 3.834 0.000142346173 1.669 0.02949300334691910 6/23/2020 6:52:51 PM 0.0230302384156667 0.0215916368201304 3.84604981541634 167 032323.00 4.305 0.000135460150 1.669 0.02806627383502300 6/23/2020 6:53:21 PM 0.0219161463570474 0.0215916368201304 4.31748083233833 197 032356.00 0.630 0.000283685739 1.669 0.05877744585732640 6/23/2020 6:53:54 PM 0.0458976176700422 0.021332841015087 0.64256664738059 14 032386.00 1.511 0.000213974624 1.669 0.04433385296367190 6/23/2020 6:54:24 PM 0.0346190312199972 0.021332841015087 1.52323737367988 44 032416.00 2.199 0.000184723629 1.669 0.03827327768206960 6/23/2020 6:54:54 PM 0.0298865022188103 0.021332841015087 2.21160116419196 74 032446.00 2.782 0.000166071338 1.669 0.03440867021313760 6/23/2020 6:55:24 PM 0.0268687413503917 0.021332841015087 2.79434910044074 104 032476.00 3.316 0.000153527387 1.668 0.03182975804573030 6/23/2020 6:55:54 PM 0.0248392510936776 0.021332841015087 3.3284596465528 134 032507.00 3.809 0.000143141343 1.668 0.02967649222179710 6/23/2020 6:56:25 PM 0.0231588892638683 0.021332841015087 3.82121672853827 165 032537.00 4.283 0.000136160285 1.668 0.02822915837807000 6/23/2020 6:56:55 PM 0.0220294214020937 0.021332841015087 4.29573717340827 195 032569.00 0.611 0.000296289554 1.669 0.06138885682219770 6/23/2020 6:57:27 PM 0.0479367934167385 0.0215449033571141 0.623178314417601 13 032599.00 1.494 0.000216510544 1.668 0.04488761495397790 6/23/2020 6:57:57 PM 0.0350293187034685 0.0215449033571141 1.50626070424914 43 032629.00 2.169 0.000184736584 1.669 0.03827596186852700 6/23/2020 6:58:27 PM 0.0298885982228469 0.0215449033571141 2.18186767026782 73 032659.00 2.754 0.000166038250 1.668 0.03442354774156160 6/23/2020 6:58:57 PM 0.0268633881746565 0.0215449033571141 2.76692898198962 103 032689.00 3.294 0.000153644159 1.669 0.03183385686283650 6/23/2020 6:59:27 PM 0.024858143628764 0.0215449033571141 3.30613310262561 133 032720.00 3.792 0.000143385849 1.669 0.02970841605690930 6/23/2020 6:59:58 PM 0.0231984480079718 0.0215449033571141 3.80454547330737 164 032750.00 4.251 0.000135841790 1.668 0.02816312705318420 6/23/2020 7:00:28 PM 0.0219778919918943 0.0215449033571141 4.26371104642749 194 032782.00 0.538 0.000309284023 1.668 0.06412169068192450 6/23/2020 7:01:00 PM 0.0500391731885347 0.0214001378706564 0.550430905073881 11 032812.00 1.447 0.000219965272 1.668 0.04560385950379610 6/23/2020 7:01:30 PM 0.0355882603765988 0.0214001378706564 1.45911867544055 41 032842.00 2.137 0.000187101085 1.669 0.03876586781662920 6/23/2020 7:02:00 PM 0.0302711516933542 0.0214001378706564 2.14925177022815 71 032872.00 2.728 0.000167722233 1.668 0.03477267597587430 6/23/2020 7:02:30 PM 0.0271358402575007 0.0214001378706564 2.74071986600757 101 032903.00 3.270 0.000153698266 1.668 0.03186518508470090 6/23/2020 7:03:01 PM 0.0248668975845882 0.0214001378706564 3.28243048116565 132 032933.00 3.761 0.000143968975 1.668 0.02984807935681500 6/23/2020 7:03:31 PM 0.0232927921331591 0.0214001378706564 3.77343232557178 162 032963.00 4.244 0.000137018020 1.668 0.02840698652693200 6/23/2020 7:04:01 PM 0.0221681946228879 0.0214001378706564 4.25629336759448 192 032996.00 0.508 0.000292371730 1.668 0.06061538329748750 6/23/2020 7:04:34 PM 0.0473029271445491 0.0215642296664772 0.52033219859004 11 033026.00 1.430 0.000217466873 1.668 0.04508588390563080 6/23/2020 7:05:04 PM 0.0351840434823094 0.0215642296664772 1.44254578277469 41 033056.00 2.122 0.000185840797 1.668 0.03852907097799880 6/23/2020 7:05:34 PM 0.0300672492405898 0.0215642296664772 2.13477469608188 71 033086.00 2.722 0.000167328873 1.669 0.03466922159106950 6/23/2020 7:06:04 PM 0.0270721984307955 0.0215642296664772 2.73429204151034 101 033116.00 3.260 0.000154415214 1.668 0.03201382496502420 6/23/2020 7:06:34 PM 0.0249828929152653 0.0215642296664772 3.27275897189975 131 033146.00 3.757 0.000144702418 1.669 0.02998119875107790 6/23/2020 7:07:04 PM 0.0234114561715852 0.0215642296664772 3.76924444362521 161 033177.00 4.220 0.000136265724 1.668 0.02825101826949180 6/23/2020 7:07:35 PM 0.0220464803860523 0.0215642296664772 4.23292423412204 192 033209.00 0.453 0.000319753290 1.669 0.06625035756521650 6/23/2020 7:08:07 PM 0.0517329995830854 0.0214391195908259 0.465596996247768 9 033239.00 1.398 0.000223457206 1.669 0.04629856907908460 6/23/2020 7:08:37 PM 0.0361532215506603 0.0214391195908259 1.40997564047575 39 033269.00 2.083 0.000187709009 1.668 0.03891639435936240 6/23/2020 7:09:07 PM 0.0303695079857025 0.0214391195908259 2.09549605101347 69 033299.00 2.689 0.000168683054 1.668 0.03497187624553900 6/23/2020 7:09:37 PM 0.0272912918166681 0.0214391195908259 2.70183788985014 99 033330.00 3.230 0.000154140612 1.669 0.03193671811629150 6/23/2020 7:10:08 PM 0.0249384650244163 0.0214391195908259 3.24200045317411 130 033360.00 3.732 0.000144663903 1.669 0.02997321870541470 6/23/2020 7:10:38 PM 0.0234052247833461 0.0214391195908259 3.74483596533537 160 033390.00 4.210 0.000137371438 1.669 0.02846227753023280 6/23/2020 7:11:08 PM 0.0222253742578783 0.0214391195908259 4.22282110899687 190 033423.00 0.419 0.000333603936 1.669 0.06912010214127610 6/23/2020 7:11:41 PM 0.0539739006198943 0.0214316488654128 0.431791204959154 8 033453.00 1.383 0.000227013157 1.670 0.04700565588167410 6/23/2020 7:12:11 PM 0.0367285402393655 0.0214316488654128 1.39568452909589 38 033483.00 2.083 0.000190448702 1.669 0.03945946760553610 6/23/2020 7:12:41 PM 0.0308127638281268 0.0214316488654128 2.09526794031262 68 033514.00 2.687 0.000168498288 1.670 0.03488948677201330 6/23/2020 7:13:12 PM 0.0272613985445162 0.0214316488654128 2.69887845590711 99 033544.00 3.235 0.000155571649 1.669 0.03223321767682750 6/23/2020 7:13:42 PM 0.0251699930071369 0.0214316488654128 3.24692909792066 129 033574.00 3.731 0.000145502098 1.669 0.03014688623545930 6/23/2020 7:14:12 PM 0.023540836764769 0.0214316488654128 3.74299304559827 159 033604.00 4.196 0.000137620007 1.669 0.02851377904918950 6/23/2020 7:14:42 PM 0.0222655903134081 0.0214316488654128 4.20819656923413 189 033636.00 0.420 0.000334051441 1.669 0.06921282158534800 6/23/2020 7:15:14 PM 0.0540463025681674 0.0216119457125379 0.43237042054534 8 033666.00 1.371 0.000224971303 1.669 0.04661227817645900 6/23/2020 7:15:44 PM 0.0363981879659389 0.0216119457125379 1.38313114270568 38 033697.00 2.086 0.000187924105 1.669 0.03893639121646340 6/23/2020 7:16:15 PM 0.0304043085138867 0.0216119457125379 2.09789728745818 69 033727.00 2.671 0.000167522558 1.669 0.03470935161782560 6/23/2020 7:16:45 PM 0.0271035348149863 0.0216119457125379 2.68324994668365 99 033757.00 3.201 0.000153933220 1.669 0.03189374797868200 6/23/2020 7:17:15 PM 0.0249049108793107 0.0216119457125379 3.21273350343108 129 033787.00 3.702 0.000144379142 1.668 0.02993311645077740 6/23/2020 7:17:45 PM 0.0233591532322971 0.0216119457125379 3.71410536393523 159 033817.00 4.167 0.000136657505 1.668 0.02833224345318460 6/23/2020 7:18:15 PM 0.0221098667532994 0.0216119457125379 4.17876481637359 189 033848.00 0.228 0.000371631967 1.668 0.07704785334204600 6/23/2020 7:18:46 PM 0.0601264694705606 0.0213299427216627 0.240505877882242 4 033879.00 1.271 0.000226668320 1.668 0.04699355553739670 6/23/2020 7:19:17 PM 0.0366727489445891 0.0213299427216627 1.28354621306062 35 033909.00 1.984 0.000189804843 1.668 0.03935090884938600 6/23/2020 7:19:47 PM 0.0307085936459211 0.0213299427216627 1.99605858698487 65 033939.00 2.586 0.000169023142 1.668 0.03504238449465170 6/23/2020 7:20:17 PM 0.0273463149211909 0.0213299427216627 2.59789991751313 95 033969.00 3.134 0.000155575807 1.668 0.03225444270892090 6/23/2020 7:20:47 PM 0.0251706657707691 0.0213299427216627 3.14633322134614 125 033999.00 3.635 0.000145433171 1.668 0.03015164088868580 6/23/2020 7:21:17 PM 0.0235296849521898 0.0213299427216627 3.64710116758943 155 034030.00 4.105 0.000136832696 1.668 0.02836856468772240 6/23/2020 7:21:48 PM 0.0221382110549878 0.0213299427216627 4.11770725622773 186 034061.00 -0.012 0.000131207895 1.668 0.02720241401652190 6/23/2020 7:22:19 PM 0.021228172427192 0.021228172427192 0 0 034091.00 1.160 0.000241451949 1.668 0.05005854180756100 6/23/2020 7:22:49 PM 0.0390645975867907 0.021228172427192 1.17193792760372 30 034121.00 1.907 0.000197749294 1.668 0.04099797633216020 6/23/2020 7:23:19 PM 0.0319939292967319 0.021228172427192 1.91963575780392 60 034151.00 2.528 0.000174462662 1.669 0.03614728638948480 6/23/2020 7:23:49 PM 0.0282263767388132 0.021228172427192 2.54037390649319 90 034182.00 3.089 0.000158428896 1.669 0.03282521669115530 6/23/2020 7:24:20 PM 0.0256322680179738 0.021228172427192 3.10150443017483 121 034212.00 3.592 0.000147527048 1.669 0.03056643984222010 6/23/2020 7:24:50 PM 0.0238684541144908 0.021228172427192 3.60413657128811 151 034242.00 4.063 0.000139153824 1.669 0.02883157384475520 6/23/2020 7:25:20 PM 0.0225137471329441 0.021228172427192 4.07498823106289 181 034274.00 4.515 0.000132471304 1.669 0.02742969007558530 6/23/2020 7:25:52 PM 0.0214325799055009 0.0214325799055009 4.52227436006069 211 034303.00 1.058 0.000245056258 1.669 0.05077372215701150 6/23/2020 7:26:21 PM 0.0396477399324929 0.0214325799055009 1.07048897817731 27 034333.00 1.825 0.000199266446 1.669 0.04128643462625000 6/23/2020 7:26:51 PM 0.0322393898509051 0.0214325799055009 1.83764522150159 57 034364.00 2.462 0.000173825859 1.669 0.03601534582734780 6/23/2020 7:27:22 PM 0.0281233481470157 0.0214325799055009 2.47485463693738 88 034394.00 3.016 0.000158628408 1.670 0.03284581590995350 6/23/2020 7:27:52 PM 0.0256645471425885 0.0214325799055009 3.02841656282544 118 034424.00 3.526 0.000147797777 1.669 0.03062253261764020 6/23/2020 7:28:22 PM 0.0239122553501983 0.0214325799055009 3.53901379182935 148 034454.00 4.009 0.000139643977 1.669 0.02893312962642880 6/23/2020 7:28:52 PM 0.0225930491232135 0.0214325799055009 4.02156274393201 178 034484.00 4.463 0.000132982770 1.669 0.02755298018530540 6/23/2020 7:29:22 PM 0.0215153301027245 0.0214325799055009 4.4751886613667 208 034516.00 1.016 0.000254215526 1.668 0.05270472481291900 6/23/2020 7:29:54 PM 0.0411296212673187 0.0214100038871098 1.02824053168297 25 034547.00 1.799 0.000199901802 1.669 0.04141807538517490 6/23/2020 7:30:25 PM 0.0323421843349934 0.0214100038871098 1.81116232275963 56 034577.00 2.426 0.000175209353 1.669 0.03630199487212420 6/23/2020 7:30:55 PM 0.0283471841451734 0.0214100038871098 2.43785783648491 86 034607.00 2.988 0.000159893174 1.669 0.03312860342114980 6/23/2020 7:31:25 PM 0.0258691739933244 0.0214100038871098 3.00082418322563 116 034637.00 3.503 0.000148830564 1.669 0.03083651798526270 6/23/2020 7:31:55 PM 0.0240793503718833 0.0214100038871098 3.51558515429497 146 034667.00 3.985 0.000140372672 1.669 0.02908410947858730 6/23/2020 7:32:25 PM 0.0227109449492259 0.0214100038871098 3.99712631106377 176 034698.00 4.439 0.000132918400 1.668 0.02755704112363860 6/23/2020 7:32:56 PM 0.0215049157108086 0.0214100038871098 4.45151755213737 207 034730.00 0.987 0.000257289608 1.669 0.05330837573785400 6/23/2020 7:33:28 PM 0.0416269780447086 0.0214037645202112 0.999047473073006 24 034760.00 1.768 0.000203796183 1.669 0.04222496049793210 6/23/2020 7:33:58 PM 0.0329722577223071 0.0214037645202112 1.78050191700459 54 034790.00 2.404 0.000177836081 1.669 0.03684623219798410 6/23/2020 7:34:28 PM 0.0287721634265922 0.0214037645202112 2.41686172783375 84 034821.00 2.980 0.000160849033 1.669 0.03332665002584770 6/23/2020 7:34:59 PM 0.0260238228932671 0.0214037645202112 2.99273963272572 115 034851.00 3.499 0.000149672178 1.669 0.03101089378449740 6/23/2020 7:35:29 PM 0.0242155154203546 0.0214037645202112 3.51124973595142 145 034881.00 3.986 0.000141218942 1.669 0.02925945003724640 6/23/2020 7:35:59 PM 0.0228478633505957 0.0214037645202112 3.99837608635426 175 034911.00 4.450 0.000134542317 1.668 0.02789371640689000 6/23/2020 7:36:29 PM 0.0217676497814132 0.0214037645202112 4.4623682051897 205 034942.00 0.956 0.000260344219 1.669 0.05394126714164410 6/23/2020 7:37:00 PM 0.0421211847468563 0.0216233500025489 0.968787249177694 23 034972.00 1.740 0.000204408040 1.669 0.04235173234801040 6/23/2020 7:37:30 PM 0.0330712502154539 0.0216233500025489 1.75277626141906 53 035003.00 2.387 0.000176586922 1.669 0.03658741637851080 6/23/2020 7:38:01 PM 0.028570061593893 0.0216233500025489 2.39988517388701 84 035033.00 2.953 0.000160756570 1.668 0.03332853387884760 6/23/2020 7:38:31 PM 0.0260088631654518 0.0216233500025489 2.9650104008615 114 035063.00 3.474 0.000149660731 1.669 0.03100852202298050 6/23/2020 7:39:01 PM 0.0242136633799722 0.0216233500025489 3.48676752671599 144 035093.00 3.957 0.000141004640 1.669 0.02921504833479420 6/23/2020 7:39:31 PM 0.0228131913376608 0.0216233500025489 3.96949529275298 174 035123.00 4.407 0.000133896473 1.669 0.02774229234975320 6/23/2020 7:40:01 PM 0.0216631585293833 0.0216233500025489 4.41928433999419 204 035154.00 0.892 0.000266216513 1.670 0.05512315646509810 6/23/2020 7:40:32 PM 0.0430712651993547 0.0214974970867236 0.904496569186449 21 035184.00 1.688 0.000206021115 1.669 0.04268594874895880 6/23/2020 7:41:02 PM 0.0333322301945266 0.0214974970867236 1.69994373992085 51 035214.00 2.345 0.000179870652 1.669 0.03726777926188140 6/23/2020 7:41:32 PM 0.0291013374096817 0.0214974970867236 2.35720833018422 81 035244.00 2.906 0.000162530479 1.670 0.03365378398900020 6/23/2020 7:42:02 PM 0.0262958645350761 0.0214974970867236 2.91884096339345 111 035275.00 3.427 0.000149721111 1.668 0.03104062943723020 6/23/2020 7:42:33 PM 0.0242234322858948 0.0214974970867236 3.43972738459706 142 035305.00 3.913 0.000141060057 1.669 0.02922653039691360 6/23/2020 7:43:03 PM 0.0228221573498706 0.0214974970867236 3.92541106417775 172 035335.00 4.378 0.000134337519 1.669 0.02783367347931390 6/23/2020 7:43:33 PM 0.02173451542633 0.0214974970867236 4.39037211611867 202 035366.00 0.799 0.000278630149 1.669 0.05772996743132850 6/23/2020 7:44:04 PM 0.0450796718812651 0.0214427628541162 0.811434093862772 18 035397.00 1.629 0.000207010428 1.669 0.04289092663942610 6/23/2020 7:44:35 PM 0.0334922915362582 0.0214427628541162 1.64112228527665 49 035427.00 2.295 0.000180524805 1.669 0.03740331462052660 6/23/2020 7:45:05 PM 0.0292071730747253 0.0214427628541162 2.3073666729033 79 035457.00 2.887 0.000164381619 1.670 0.03403708368366110 6/23/2020 7:45:35 PM 0.026595361223188 0.0214427628541162 2.89889437332749 109 035487.00 3.412 0.000152264582 1.670 0.03152811339797090 6/23/2020 7:46:05 PM 0.0246349414743537 0.0214427628541162 3.42425686493516 139 035517.00 3.909 0.000143404747 1.669 0.02971233152280790 6/23/2020 7:46:35 PM 0.0232015054827258 0.0214427628541162 3.92105442658067 169 035547.00 4.361 0.000135823767 1.669 0.02814161237568450 6/23/2020 7:47:05 PM 0.021974976057533 0.0214427628541162 4.37302023544908 199 035579.00 0.772 0.000285261334 1.668 0.05914123470338090 6/23/2020 7:47:37 PM 0.0461525336346206 0.021512692616809 0.784593071788549 17 035609.00 1.622 0.000214903464 1.669 0.04452630132751910 6/23/2020 7:48:07 PM 0.034769308614604 0.021512692616809 1.63415750488639 47 035639.00 2.282 0.000184142685 1.669 0.03815291080193980 6/23/2020 7:48:37 PM 0.029792511182559 0.021512692616809 2.29402336105704 77 035669.00 2.858 0.000165810626 1.669 0.03435465284555010 6/23/2020 7:49:07 PM 0.0268265607409945 0.021512692616809 2.87044199928641 107 035700.00 3.397 0.000152688715 1.670 0.03161593484635620 6/23/2020 7:49:38 PM 0.0247035620167204 0.021512692616809 3.40909155830741 138 035730.00 3.882 0.000143279245 1.669 0.02968632858669370 6/23/2020 7:50:08 PM 0.0231812005374758 0.021512692616809 3.89444169029593 168 035760.00 4.351 0.000136217812 1.670 0.02820544710239450 6/23/2020 7:50:38 PM 0.0220387287325028 0.021512692616809 4.36366828903556 198 035791.00 0.732 0.000287576376 1.670 0.05954595903943900 6/23/2020 7:51:09 PM 0.046527085127309 0.0216400627421135 0.744433362036943 16 035822.00 1.580 0.000209449986 1.670 0.04336900160799360 6/23/2020 7:51:40 PM 0.0338869885085745 0.0216400627421135 1.592688459903 47 035852.00 2.251 0.000181658461 1.669 0.03763819918326420 6/23/2020 7:52:10 PM 0.0293905876770422 0.0216400627421135 2.26307525113225 77 035882.00 2.834 0.000164405147 1.669 0.03406344875358300 6/23/2020 7:52:40 PM 0.0265991678374393 0.0216400627421135 2.846110958606 107 035912.00 3.362 0.000152237833 1.668 0.03156240386809730 6/23/2020 7:53:10 PM 0.0246306137066253 0.0216400627421135 3.37439407780766 137 035942.00 3.847 0.000142846645 1.668 0.02961539460152410 6/23/2020 7:53:40 PM 0.0231112100094735 0.0216400627421135 3.85957207158208 167 035973.00 4.318 0.000135170616 1.669 0.02800628460517860 6/23/2020 7:54:11 PM 0.0218693024920996 0.0216400627421135 4.33012189343572 198 036004.00 0.642 0.000288860618 1.668 0.05988744906075160 6/23/2020 7:54:42 PM 0.0467348630939211 0.0214458411091594 0.654288083314896 14 036034.00 1.524 0.000215803638 1.668 0.04474105697868220 6/23/2020 7:55:12 PM 0.0349149480462074 0.0214458411091594 1.53625771403313 44 036064.00 2.199 0.000184668811 1.669 0.03826191990740800 6/23/2020 7:55:42 PM 0.0298776332591031 0.0214458411091594 2.21094486117363 74 036094.00 2.790 0.000166546402 1.669 0.03450709975359400 6/23/2020 7:56:12 PM 0.0269456021487713 0.0214458411091594 2.80234262347221 104 036125.00 3.325 0.000152783914 1.669 0.03165562093986530 6/23/2020 7:56:43 PM 0.024718964320642 0.0214458411091594 3.33706018328667 135 036155.00 3.808 0.000143100182 1.668 0.02966795861419300 6/23/2020 7:57:13 PM 0.0231522298220432 0.0214458411091594 3.82011792063713 165 036185.00 4.275 0.000135901133 1.669 0.02815764192114010 6/23/2020 7:57:43 PM 0.021987493068744 0.0214458411091594 4.28756114840508 195 036216.00 0.536 0.000307842117 1.668 0.06382275041580360 6/23/2020 7:58:14 PM 0.0498058867048133 0.021429453839623 0.547864753752947 11 036247.00 1.464 0.000217203601 1.669 0.04500287157945900 6/23/2020 7:58:45 PM 0.0351414486233677 0.021429453839623 1.47594084218144 42 036277.00 2.157 0.000186215678 1.669 0.03858241854185630 6/23/2020 7:59:15 PM 0.0301279014286896 0.021429453839623 2.16920890286565 72 036307.00 2.748 0.000167237443 1.669 0.03465027804842640 6/23/2020 7:59:45 PM 0.0270574059629557 0.021429453839623 2.75985540822148 102 036337.00 3.293 0.000154785448 1.669 0.03207032295957680 6/23/2020 8:00:15 PM 0.0250427932055159 0.021429453839623 3.3056487031281 132 036368.00 3.786 0.000144039358 1.669 0.02984381803053660 6/23/2020 8:00:46 PM 0.0233041795164895 0.021429453839623 3.79858126118779 163 036398.00 4.263 0.000136929779 1.670 0.02835286791141090 6/23/2020 8:01:16 PM 0.0221539180860927 0.021429453839623 4.27570619061589 193 036429.00 0.502 0.000317842182 1.669 0.06585439107769130 6/23/2020 8:01:47 PM 0.0514238007366657 0.0215491835027933 0.514238007366657 10 036459.00 1.429 0.000222764139 1.669 0.04615497117881330 6/23/2020 8:02:17 PM 0.0360410900786519 0.0215491835027933 1.44164360314608 40 036490.00 2.136 0.000189685924 1.669 0.03930142603430650 6/23/2020 8:02:48 PM 0.03068935370871 0.0215491835027933 2.1482547596097 70 036520.00 2.736 0.000168197211 1.669 0.03484913434984830 6/23/2020 8:03:18 PM 0.027212687131792 0.0215491835027933 2.74848140031099 101 036550.00 3.271 0.000154909132 1.669 0.03209594927767280 6/23/2020 8:03:48 PM 0.0250628040605829 0.0215491835027933 3.28322733193636 131 036580.00 3.778 0.000145511288 1.669 0.03014879019773300 6/23/2020 8:04:18 PM 0.0235423235141713 0.0215491835027933 3.79031408578157 161 036611.00 4.245 0.000137052145 1.669 0.02839612262483500 6/23/2020 8:04:49 PM 0.0221737157941485 0.0215491835027933 4.25735343247652 192 036642.00 0.487 0.000308733521 1.669 0.06396714840103310 6/23/2020 8:05:20 PM 0.0499501071870327 0.0216175705978745 0.499501071870327 10 036672.00 1.442 0.000224651291 1.669 0.04654597408726120 6/23/2020 8:05:50 PM 0.0363464130088687 0.0216175705978745 1.45385652035475 40 036703.00 2.140 0.000187327233 1.670 0.03878823392486460 6/23/2020 8:06:21 PM 0.0303077402878815 0.0216175705978745 2.15184956043959 71 036733.00 2.746 0.000168824942 1.670 0.03495712416574590 6/23/2020 8:06:51 PM 0.027314247987648 0.0216175705978745 2.75873904675245 101 036763.00 3.285 0.000155586558 1.670 0.03221596617206780 6/23/2020 8:07:21 PM 0.025172405058646 0.0216175705978745 3.29758506268263 131 036793.00 3.790 0.000145986754 1.670 0.03022821758457040 6/23/2020 8:07:51 PM 0.0236192493242507 0.0216175705978745 3.80269914120436 161 036823.00 4.256 0.000138132661 1.670 0.02860193828111700 6/23/2020 8:08:21 PM 0.0223485327749976 0.0216175705978745 4.26856976002455 191 036856.00 0.575 0.000302457825 1.671 0.06258783838746820 6/23/2020 8:08:54 PM 0.04893476019303 0.0217018737457693 0.58721712231636 12 036886.00 1.476 0.000219013804 1.672 0.04529213679794610 6/23/2020 8:09:24 PM 0.0354343219881966 0.0217018737457693 1.48824152350426 42 036916.00 2.165 0.000186873229 1.671 0.03866982583683090 6/23/2020 8:09:54 PM 0.0302342867685689 0.0217018737457693 2.17686864733696 72 036946.00 2.761 0.000168035575 1.671 0.03477173519607040 6/23/2020 8:10:24 PM 0.0271865360292734 0.0217018737457693 2.77302667498589 102 036976.00 3.296 0.000154920065 1.671 0.03205773223032770 6/23/2020 8:10:54 PM 0.0250645729176926 0.0217018737457693 3.30852362513542 132 037007.00 3.792 0.000144236773 1.670 0.02986586410995270 6/23/2020 8:11:25 PM 0.0233361192641814 0.0217018737457693 3.80378744006157 163 037037.00 4.257 0.000136722931 1.671 0.02829218490793830 6/23/2020 8:11:55 PM 0.0221204521433677 0.0217018737457693 4.26924726366997 193 037068.00 0.538 0.000309086771 1.672 0.06391926012792390 6/23/2020 8:12:26 PM 0.050007259642536 0.0215921754186804 0.550079856067896 11 037098.00 1.454 0.000220987712 1.672 0.04570034169212750 6/23/2020 8:12:56 PM 0.0357536812562768 0.0215921754186804 1.46590093150735 41 037128.00 2.143 0.000187617546 1.671 0.03882384804968430 6/23/2020 8:13:26 PM 0.0303547101646242 0.0215921754186804 2.15518442168832 71 037158.00 2.739 0.000168371655 1.671 0.03484128043535580 6/23/2020 8:13:56 PM 0.0272409104843541 0.0215921754186804 2.75133195891976 101 037189.00 3.278 0.000154043120 1.671 0.03187626542440110 6/23/2020 8:14:27 PM 0.0249226917653824 0.0215921754186804 3.28979531303048 132 037219.00 3.780 0.000144660618 1.670 0.02995362612691890 6/23/2020 8:14:57 PM 0.0234046933689603 0.0215921754186804 3.79156032577157 162 037249.00 4.247 0.000137092049 1.673 0.02833282902105860 6/23/2020 8:15:27 PM 0.0221801718580537 0.0215921754186804 4.2585929967463 192 037281.00 0.526 0.000302340778 1.672 0.06252418632507480 6/23/2020 8:15:59 PM 0.0489158230749044 0.0215990778825215 0.538074053823948 11 037311.00 1.453 0.000220898270 1.671 0.04571065480236560 6/23/2020 8:16:29 PM 0.0357392105024035 0.0215990778825215 1.46530763059855 41 037341.00 2.140 0.000187380407 1.672 0.03875033839178890 6/23/2020 8:16:59 PM 0.0303163432949026 0.0215990778825215 2.15246037393808 71 037371.00 2.740 0.000168412690 1.671 0.03484977196936960 6/23/2020 8:17:29 PM 0.0272475496524631 0.0215990778825215 2.75200251489878 101 037402.00 3.282 0.000154226068 1.671 0.03191412291045740 6/23/2020 8:18:00 PM 0.0249522909183394 0.0215990778825215 3.2937024012208 132 037432.00 3.779 0.000144657539 1.671 0.02993409964447430 6/23/2020 8:18:30 PM 0.0234041952148632 0.0215990778825215 3.79147962480783 162 037462.00 4.247 0.000137101194 1.672 0.02835257837571920 6/23/2020 8:19:00 PM 0.0221816514385864 0.0215990778825215 4.25887707620859 192 037494.00 0.542 0.000311292051 1.672 0.06437531288694760 6/23/2020 8:19:32 PM 0.0503640527074987 0.0216417257366568 0.554004579782486 11 037525.00 1.467 0.000217670093 1.672 0.04501425693376180 6/23/2020 8:20:03 PM 0.0352169225613276 0.0216417257366568 1.47911074757576 42 037555.00 2.166 0.000187024219 1.672 0.03867667865161630 6/23/2020 8:20:33 PM 0.0302587155666616 0.0216417257366568 2.17862752079964 72 037585.00 2.759 0.000167927932 1.672 0.03472755925443260 6/23/2020 8:21:03 PM 0.027169120370173 0.0216417257366568 2.77125027775764 102 037616.00 3.313 0.000154547623 1.673 0.03194037440955760 6/23/2020 8:21:34 PM 0.0250043154210973 0.0216417257366568 3.32557395100594 133 037646.00 3.810 0.000144950661 1.672 0.02997585111140860 6/23/2020 8:22:04 PM 0.0234516195358674 0.0216417257366568 3.82261398434639 163 037676.00 4.280 0.000137448843 1.673 0.02840656768164350 6/23/2020 8:22:34 PM 0.0222378976913314 0.0216417257366568 4.29191425442696 193 037708.00 0.612 0.000296750211 1.673 0.06132939918878410 6/23/2020 8:23:06 PM 0.0480113232938143 0.0217166922699947 0.624147202819586 13 037738.00 1.516 0.000219574953 1.673 0.04537957991372810 6/23/2020 8:23:36 PM 0.0355251104852488 0.0217166922699947 1.5275797508657 43 037768.00 2.192 0.000186601389 1.673 0.03856492975738280 6/23/2020 8:24:06 PM 0.0301903057077976 0.0217166922699947 2.20389231666923 73 037799.00 2.793 0.000166712050 1.673 0.03445439787710620 6/23/2020 8:24:37 PM 0.0269724024244799 0.0217166922699947 2.80512985214591 104 037829.00 3.335 0.000154392051 1.673 0.03190822238792790 6/23/2020 8:25:07 PM 0.0249791454190194 0.0217166922699947 3.3472054861486 134 037859.00 3.837 0.000145054058 1.674 0.02995946556489020 6/23/2020 8:25:37 PM 0.0234683481067782 0.0217166922699947 3.84880908951163 164 037889.00 4.306 0.000137571676 1.674 0.02841405444625880 6/23/2020 8:26:07 PM 0.0222577709013347 0.0217166922699947 4.31800755485892 194 037920.00 0.615 0.000297928548 1.673 0.06157292607930650 6/23/2020 8:26:38 PM 0.0482019667442028 0.0217642192191516 0.626625567674637 13 037951.00 1.512 0.000214089517 1.673 0.04424590424749430 6/23/2020 8:27:09 PM 0.0346376198259267 0.0217642192191516 1.52405527234077 44 037981.00 2.203 0.000185035032 1.673 0.03824121065509540 6/23/2020 8:27:39 PM 0.0299368843033507 0.0217642192191516 2.21532943844795 74 038011.00 2.799 0.000167061509 1.674 0.03450488452671790 6/23/2020 8:28:09 PM 0.0270289414777206 0.0217642192191516 2.81100991368294 104 038041.00 3.337 0.000154459901 1.673 0.03192224500251220 6/23/2020 8:28:39 PM 0.0249901229321067 0.0217642192191516 3.3486764729023 134 038071.00 3.836 0.000145026937 1.673 0.02997273326378080 6/23/2020 8:29:09 PM 0.0234639602826863 0.0217642192191516 3.84808948636055 164 038102.00 4.298 0.000136615262 1.673 0.02823429129967110 6/23/2020 8:29:40 PM 0.0221030322405008 0.0217642192191516 4.31009128689766 195 038133.00 0.625 0.000303110960 1.673 0.06264397570568270 6/23/2020 8:30:11 PM 0.0490404310134741 0.0216329236064801 0.637525603175163 13 038163.00 1.504 0.000217991038 1.673 0.04505223210578450 6/23/2020 8:30:41 PM 0.0352688483720602 0.0216329236064801 1.51656047999859 43 038193.00 2.191 0.000186511312 1.674 0.03852204706521470 6/23/2020 8:31:11 PM 0.0301757322190559 0.0216329236064801 2.20282845199108 73 038224.00 2.782 0.000166073641 1.673 0.03432245788893680 6/23/2020 8:31:42 PM 0.0268691140585221 0.0216329236064801 2.7943878620863 104 038254.00 3.328 0.000154070964 1.674 0.03182181733965570 6/23/2020 8:32:12 PM 0.0249271965516147 0.0216329236064801 3.34024433791637 134 038284.00 3.823 0.000144551702 1.673 0.02987451638610710 6/23/2020 8:32:42 PM 0.0233870718355586 0.0216329236064801 3.83547978103161 164 038314.00 4.292 0.000137120829 1.674 0.02832093640354990 6/23/2020 8:33:12 PM 0.022184828123481 0.0216329236064801 4.30385665595531 194 038346.00 0.655 0.000294258658 1.673 0.06081446964348330 6/23/2020 8:33:44 PM 0.0476082140313728 0.0216956633644608 0.666514996439219 14 038377.00 1.523 0.000210874430 1.674 0.04355400541676880 6/23/2020 8:34:15 PM 0.0341174497372574 0.0216956633644608 1.53528523817658 45 038407.00 2.218 0.000183730882 1.674 0.03794777703145930 6/23/2020 8:34:45 PM 0.0297258854409059 0.0216956633644608 2.22944140806794 75 038437.00 2.805 0.000165794671 1.674 0.03424323188521280 6/23/2020 8:35:15 PM 0.0268239793678125 0.0216956633644608 2.81651783362031 105 038467.00 3.341 0.000153498974 1.674 0.03170367853573110 6/23/2020 8:35:45 PM 0.0248346540938925 0.0216956633644608 3.35267830267549 135 038497.00 3.834 0.000144047386 1.674 0.02975154750216260 6/23/2020 8:36:15 PM 0.0233054782630819 0.0216956633644608 3.84540391340852 165 038528.00 4.299 0.000135930860 1.674 0.02807516030225950 6/23/2020 8:36:46 PM 0.0219923026897773 0.0216956633644608 4.31049132719636 196 038559.00 0.621 0.000301042994 1.674 0.06217742092144230 6/23/2020 8:37:17 PM 0.0487058540949455 0.02154209615574 0.633176103234291 13 038589.00 1.516 0.000219629955 1.674 0.04536237166260550 6/23/2020 8:37:47 PM 0.0355340093374252 0.02154209615574 1.52796240150928 43 038619.00 2.198 0.000187131641 1.673 0.03867451705944600 6/23/2020 8:38:17 PM 0.0302760954180809 0.02154209615574 2.21015496551991 73 038650.00 2.795 0.000166838264 1.673 0.03448048254643550 6/23/2020 8:38:48 PM 0.026992822639071 0.02154209615574 2.80725355446339 104 038680.00 3.333 0.000154312392 1.674 0.03187168202454820 6/23/2020 8:39:18 PM 0.0249662573880224 0.02154209615574 3.345478489995 134 038710.00 3.839 0.000145138337 1.674 0.02997687262003060 6/23/2020 8:39:48 PM 0.0234819836914539 0.02154209615574 3.85104532539845 164 038740.00 4.307 0.000137619428 1.675 0.02840603320235160 6/23/2020 8:40:18 PM 0.0222654967117555 0.02154209615574 4.31950636208057 194 038773.00 0.691 0.000271692356 1.674 0.05611534008974780 6/23/2020 8:40:51 PM 0.0439572038594633 0.0218032878522136 0.703315261751413 16 038803.00 1.563 0.000211602819 1.674 0.04370444696984050 6/23/2020 8:41:21 PM 0.0342352961230537 0.0218032878522136 1.57482362166047 46 038833.00 2.237 0.000182877024 1.674 0.03777142118835270 6/23/2020 8:41:51 PM 0.0295877394413477 0.0218032878522136 2.24866819754243 76 038863.00 2.830 0.000165692700 1.674 0.03422217076891090 6/23/2020 8:42:21 PM 0.0268074814230204 0.0218032878522136 2.84159303084016 106 038893.00 3.363 0.000153366325 1.674 0.03167628120451660 6/23/2020 8:42:51 PM 0.0248131927595857 0.0218032878522136 3.37459421530366 136 038924.00 3.863 0.000143410139 1.674 0.02961993058030040 6/23/2020 8:43:22 PM 0.0232023779012843 0.0218032878522136 3.87479710951447 167 038954.00 4.333 0.000136323545 1.675 0.02813854988953600 6/23/2020 8:43:52 PM 0.0220558353070983 0.0218032878522136 4.34499955549836 197 038986.00 0.722 0.000283596205 1.675 0.05853710722884500 6/23/2020 8:44:24 PM 0.0458831319119781 0.0216305210437786 0.73413011059165 16 039016.00 1.583 0.000214300872 1.674 0.04426170287746720 6/23/2020 8:44:54 PM 0.0346718151122332 0.0216305210437786 1.59490349516273 46 039046.00 2.267 0.000185304874 1.674 0.03827286936381380 6/23/2020 8:45:24 PM 0.0299805421872359 0.0216305210437786 2.27852120622993 76 039076.00 2.850 0.000166899581 1.674 0.03447143990160080 6/23/2020 8:45:54 PM 0.0270027430763222 0.0216305210437786 2.86229076609015 106 039107.00 3.382 0.000153102885 1.675 0.03160197423428520 6/23/2020 8:46:25 PM 0.0247705706877865 0.0216305210437786 3.39356818422675 137 039137.00 3.876 0.000143909315 1.674 0.02972303047566880 6/23/2020 8:46:55 PM 0.0232831398303994 0.0216305210437786 3.8882843516767 167 039167.00 4.350 0.000136859157 1.675 0.02824910550994740 6/23/2020 8:47:25 PM 0.0221424921023362 0.0216305210437786 4.36207094416022 197 039198.00 0.730 0.000286692197 1.674 0.05921340728824570 6/23/2020 8:47:56 PM 0.0463840335141867 0.0217430541256013 0.742144536226988 16 039228.00 1.588 0.000214937653 1.675 0.04436529199741950 6/23/2020 8:48:26 PM 0.034774840121036 0.0217430541256013 1.59964264556766 46 039259.00 2.259 0.000182256121 1.674 0.03764317990884680 6/23/2020 8:48:57 PM 0.0294872833440056 0.0217430541256013 2.27052081748843 77 039289.00 2.854 0.000165521054 1.675 0.03416520923868920 6/23/2020 8:49:27 PM 0.0267797107938851 0.0217430541256013 2.86542905494571 107 039319.00 3.375 0.000152777428 1.675 0.03153479663293010 6/23/2020 8:49:57 PM 0.0247179148786694 0.0217430541256013 3.38635433837771 137 039349.00 3.870 0.000143670764 1.675 0.02965508970887040 6/23/2020 8:50:27 PM 0.0232445444844797 0.0217430541256013 3.88183892890811 167 039379.00 4.340 0.000136525316 1.675 0.02818019747973980 6/23/2020 8:50:57 PM 0.0220884799314332 0.0217430541256013 4.35143054649234 197 039410.00 0.718 0.000281793960 1.675 0.05816510567434350 6/23/2020 8:51:28 PM 0.0455915459897369 0.0217017216715389 0.729464735835791 16 039441.00 1.583 0.000209734813 1.675 0.04329137339678680 6/23/2020 8:51:59 PM 0.0339330706666125 0.0217017216715389 1.59485432133079 47 039471.00 2.259 0.000182261754 1.675 0.03762065795264930 6/23/2020 8:52:29 PM 0.0294881946370973 0.0217017216715389 2.27059098705649 77 039501.00 2.841 0.000164797122 1.675 0.03401578240057940 6/23/2020 8:52:59 PM 0.0266625855779536 0.0217017216715389 2.85289665684104 107 039531.00 3.384 0.000153205202 1.675 0.03162309360562180 6/23/2020 8:53:29 PM 0.0247871246814293 0.0217017216715389 3.39583608135581 137 039562.00 3.876 0.000143037601 1.675 0.02952439855559060 6/23/2020 8:54:00 PM 0.0231421048575569 0.0217017216715389 3.88787361606956 168 039592.00 4.345 0.000136002808 1.675 0.02807234648250570 6/23/2020 8:54:30 PM 0.0220039431005716 0.0217017216715389 4.35678073391318 198 039623.00 0.736 0.000288719552 1.675 0.05959461742584410 6/23/2020 8:55:01 PM 0.0467120399698615 0.0216173359758831 0.747392639517784 16 039653.00 1.603 0.000216966858 1.676 0.04475597860733840 6/23/2020 8:55:31 PM 0.0351031458248263 0.0216173359758831 1.61474470794201 46 039683.00 2.281 0.000186490253 1.676 0.03846925693399450 6/23/2020 8:56:01 PM 0.0301723250825154 0.0216173359758831 2.29309670627117 76 039713.00 2.871 0.000168068181 1.676 0.03466914723057910 6/23/2020 8:56:31 PM 0.0271918114345029 0.0216173359758831 2.8823320120573 106 039744.00 3.404 0.000154108738 1.675 0.03180959244263480 6/23/2020 8:57:02 PM 0.024933308036658 0.0216173359758831 3.41586320102215 137 039774.00 3.896 0.000144623901 1.675 0.02985182689788830 6/23/2020 8:57:32 PM 0.023398752965613 0.0216173359758831 3.90759174525738 167 039804.00 4.365 0.000137328242 1.676 0.02832810464775820 6/23/2020 8:58:02 PM 0.0222183855505764 0.0216173359758831 4.37702195346355 197 039836.00 0.826 0.000272381792 1.676 0.05618698546494230 6/23/2020 8:58:34 PM 0.0440687480333604 0.0219086358703456 0.837306212633848 19 039866.00 1.660 0.000210841167 1.676 0.04349236951591420 6/23/2020 8:59:04 PM 0.0341120680832133 0.0219086358703456 1.67149133607745 49 039896.00 2.331 0.000183294422 1.676 0.03781001995978180 6/23/2020 8:59:34 PM 0.0296552703256094 0.0219086358703456 2.34276635572314 79 039927.00 2.914 0.000164411199 1.677 0.03389346946895200 6/23/2020 9:00:05 PM 0.0266001469370994 0.0219086358703456 2.92601616308093 110 039957.00 3.441 0.000152447055 1.676 0.03144681734949700 6/23/2020 9:00:35 PM 0.0246644638212664 0.0219086358703456 3.45302493497729 140 039987.00 3.933 0.000143413778 1.676 0.02958343062863890 6/23/2020 9:01:05 PM 0.0232029666576315 0.0219086358703456 3.94450433179736 170 040018.00 4.398 0.000135592023 1.677 0.02795237873277760 6/23/2020 9:01:36 PM 0.0219374821516708 0.0219086358703456 4.40943391248584 201 040050.00 0.869 0.000271989588 1.675 0.05614138486400460 6/23/2020 9:02:08 PM 0.044005293212831 0.0216408007417284 0.88010586425662 20 040080.00 1.689 0.000210242207 1.676 0.04336881600300170 6/23/2020 9:02:38 PM 0.0340151622146368 0.0216408007417284 1.70075811073184 50 040110.00 2.352 0.000182616186 1.676 0.03767011324923320 6/23/2020 9:03:08 PM 0.0295455382671207 0.0216408007417284 2.36364306136966 80 040141.00 2.930 0.000163778577 1.675 0.03380554445628950 6/23/2020 9:03:39 PM 0.0264977948018559 0.0216408007417284 2.94125522300601 111 040171.00 3.461 0.000152225781 1.675 0.03142093128304140 6/23/2020 9:04:09 PM 0.0246286638186756 0.0216408007417284 3.47264159843326 141 040201.00 3.949 0.000143142665 1.675 0.02954608476037230 6/23/2020 9:04:39 PM 0.0231591031521733 0.0216408007417284 3.96020663902164 171 040231.00 4.409 0.000135935842 1.675 0.02805852410098510 6/23/2020 9:05:09 PM 0.0219931087053534 0.0216408007417284 4.42061484977603 201 040262.00 0.857 0.000268268448 1.675 0.05537330397910030 6/23/2020 9:05:40 PM 0.043403248488903 0.0217444375694658 0.868064969778061 20 040293.00 1.680 0.000204954102 1.675 0.04230458674133850 6/23/2020 9:06:11 PM 0.0331595978316139 0.0217444375694658 1.69113948941231 51 040323.00 2.326 0.000178397095 1.675 0.03682295341058020 6/23/2020 9:06:41 PM 0.0288629300064511 0.0217444375694658 2.33789733052254 81 040353.00 2.908 0.000162576796 1.675 0.03355748471796850 6/23/2020 9:07:11 PM 0.0263033581746591 0.0217444375694658 2.91967275738716 111 040383.00 3.435 0.000151082723 1.675 0.03118499264271390 6/23/2020 9:07:41 PM 0.0244437280698871 0.0217444375694658 3.44656565785408 141 040413.00 3.918 0.000142032658 1.676 0.02929853291774920 6/23/2020 9:08:11 PM 0.0229795148149568 0.0217444375694658 3.92949703335762 171 040444.00 4.385 0.000134530650 1.675 0.02776847834455250 6/23/2020 9:08:42 PM 0.0217657621839259 0.0217444375694658 4.39668396115303 202 040475.00 0.831 0.000274094776 1.675 0.05657591663028730 6/23/2020 9:09:13 PM 0.044345892181522 0.021490659174465 0.842571951448917 19 040505.00 1.671 0.000212277640 1.675 0.04381623854999730 6/23/2020 9:09:43 PM 0.0343444756403261 0.021490659174465 1.68287930637598 49 040536.00 2.334 0.000181216146 1.675 0.03740483389258690 6/23/2020 9:10:14 PM 0.0293190252967179 0.021490659174465 2.34552202373743 80 040566.00 2.919 0.000164653424 1.676 0.03396475030451390 6/23/2020 9:10:44 PM 0.0266393366862427 0.021490659174465 2.9303270354867 110 040596.00 3.452 0.000152897755 1.676 0.03153978772098300 6/23/2020 9:11:14 PM 0.0247373826269593 0.021490659174465 3.4632335677743 140 040627.00 3.939 0.000142792837 1.676 0.02945534269378720 6/23/2020 9:11:45 PM 0.0231025043373917 0.021490659174465 3.95052824169397 171 040657.00 4.405 0.000135807709 1.675 0.02803207611409720 6/23/2020 9:12:15 PM 0.0219723779837884 0.021490659174465 4.41644797474146 201 040689.00 0.899 0.000268063906 1.676 0.05529629084168700 6/23/2020 9:12:47 PM 0.0433701557062921 0.0217165069009822 0.910773269832134 21 040719.00 1.719 0.000209765872 1.676 0.04327055737062660 6/23/2020 9:13:17 PM 0.0339380957040132 0.0217165069009822 1.73084288090467 51 040750.00 2.373 0.000179707682 1.677 0.03704684886231250 6/23/2020 9:13:48 PM 0.02907497045107 0.0217165069009822 2.38414757698774 82 040780.00 2.957 0.000163825027 1.676 0.03379386833988100 6/23/2020 9:14:18 PM 0.026505310021873 0.0217165069009822 2.96859472244978 112 040810.00 3.484 0.000152163775 1.677 0.03136865559891040 6/23/2020 9:14:48 PM 0.0246186318846656 0.0217165069009822 3.49584572762251 142 040840.00 3.971 0.000143118177 1.677 0.02950390000428500 6/23/2020 9:15:18 PM 0.0231551413186068 0.0217165069009822 3.98268430680037 172 040870.00 4.440 0.000136213726 1.676 0.02809820198192910 6/23/2020 9:15:48 PM 0.0220380675895969 0.0217165069009822 4.45168965309858 202 040902.00 0.987 0.000257168468 1.676 0.05304877705183060 6/23/2020 9:16:20 PM 0.0416073788267871 0.0219063524120641 0.99857709184289 24 040932.00 1.777 0.000204728773 1.677 0.04220496205532860 6/23/2020 9:16:50 PM 0.0331231417065417 0.0219063524120641 1.78864965215325 54 040963.00 2.430 0.000177548618 1.677 0.03660175639415250 6/23/2020 9:17:21 PM 0.0287256546318531 0.0219063524120641 2.44168064370751 85 040993.00 3.002 0.000161963916 1.677 0.03338896063499510 6/23/2020 9:17:51 PM 0.0262042001861593 0.0219063524120641 3.01348302140832 115 041023.00 3.533 0.000151076230 1.678 0.03112489506844330 6/23/2020 9:18:21 PM 0.0244426774824488 0.0219063524120641 3.54418823495507 145 041053.00 4.028 0.000142670945 1.677 0.02941170275275410 6/23/2020 9:18:51 PM 0.0230827834137848 0.0219063524120641 4.03948709741235 175 041084.00 4.494 0.000135171999 1.678 0.02784828743268710 6/23/2020 9:19:22 PM 0.0218695261994901 0.0219063524120641 4.50512239709497 206 041116.00 1.090 0.000252222086 1.677 0.05199573764783020 6/23/2020 9:19:54 PM 0.0408071018755436 0.0218266068917254 1.10179175063968 27 041146.00 1.862 0.000203113021 1.677 0.04187187379400980 6/23/2020 9:20:24 PM 0.0328617286133139 0.0218266068917254 1.87311853095889 57 041176.00 2.500 0.000178404378 1.678 0.03675507096938020 6/23/2020 9:20:54 PM 0.0288641084114025 0.0218266068917254 2.51117743179202 87 041207.00 3.077 0.000161750846 1.678 0.03332409157195970 6/23/2020 9:21:25 PM 0.0261697275090521 0.0218266068917254 3.08802784606814 118 041237.00 3.600 0.000150833983 1.679 0.03105547957711020 6/23/2020 9:21:55 PM 0.0244034843620014 0.0218266068917254 3.6117156855762 148 041267.00 4.089 0.000142384697 1.679 0.02931584086819220 6/23/2020 9:22:25 PM 0.0230364713064405 0.0218266068917254 4.10049189254642 178 041298.00 -0.011 0.000136171765 1.678 0.02805426045391780 6/23/2020 9:22:56 PM 0.0220312787810477 0.0220312787810477 0 0 041329.00 1.176 0.000236675650 1.679 0.04872957446938550 6/23/2020 9:23:27 PM 0.0382918385007689 0.0220312787810477 1.18704699352384 31 041359.00 1.933 0.000196977120 1.678 0.04058144810880620 6/23/2020 9:23:57 PM 0.0318689989384081 0.0220312787810477 1.94400893524289 61 041389.00 2.564 0.000174940822 1.679 0.03601887973990230 6/23/2020 9:24:27 PM 0.0283037383559641 0.0220312787810477 2.57564019039273 91 041419.00 3.126 0.000160247735 1.678 0.03301441895354380 6/23/2020 9:24:57 PM 0.0259265386430193 0.0220312787810477 3.13711117580533 121 041449.00 3.642 0.000149563029 1.678 0.03081314381951890 6/23/2020 9:25:27 PM 0.0241978562480172 0.0220312787810477 3.65387629345059 151 041479.00 4.122 0.000141140895 1.679 0.02905975228287560 6/23/2020 9:25:57 PM 0.0228352361662282 0.0220312787810477 4.13317774608731 181 041511.00 0.109 0.000372776992 1.679 0.07675172404258180 6/23/2020 9:26:29 PM 0.0603117235004902 0.0218603207329333 0.12062344700098 2 041541.00 1.226 0.000239017694 1.679 0.04921178191254830 6/23/2020 9:26:59 PM 0.0386707584839314 0.0218603207329333 1.23746427148581 32 041571.00 1.970 0.000197490063 1.678 0.04068712536342640 6/23/2020 9:27:29 PM 0.0319519882961627 0.0218603207329333 1.98102327436209 62 041602.00 2.596 0.000173279576 1.679 0.03567684285461540 6/23/2020 9:28:00 PM 0.0280349647966764 0.0218603207329333 2.60725172609091 93 041632.00 3.165 0.000159597516 1.679 0.03285981908583520 6/23/2020 9:28:30 PM 0.0258213394904524 0.0218603207329333 3.17602475732565 123 041662.00 3.682 0.000149210178 1.680 0.03070187682934820 6/23/2020 9:29:00 PM 0.0241407683374835 0.0218603207329333 3.69353755563498 153 041692.00 4.160 0.000140871194 1.680 0.02898602558507510 6/23/2020 9:29:30 PM 0.0227916010660552 0.0218603207329333 4.1708629950881 183 041724.00 0.282 0.000362932186 1.679 0.07472475912940780 6/23/2020 9:30:02 PM 0.058718928694725 0.0219305155853045 0.293594643473625 5 041754.00 1.323 0.000235696390 1.680 0.04849750620407930 6/23/2020 9:30:32 PM 0.0381334036588669 0.0219305155853045 1.33466912806034 35 041784.00 2.054 0.000196365871 1.680 0.04040475566300590 6/23/2020 9:31:02 PM 0.0317701048575915 0.0219305155853045 2.06505681574345 65 041814.00 2.673 0.000174662480 1.679 0.03596157139602750 6/23/2020 9:31:32 PM 0.0282587052960145 0.0219305155853045 2.68457700312138 95 041845.00 3.238 0.000159406776 1.680 0.03279995549218080 6/23/2020 9:32:03 PM 0.0257904795663697 0.0219305155853045 3.24960042536259 126 041875.00 3.742 0.000148703851 1.680 0.03059769362094340 6/23/2020 9:32:33 PM 0.0240588494791434 0.0219305155853045 3.75318051874638 156 041905.00 4.226 0.000140798820 1.680 0.02897113371804340 6/23/2020 9:33:03 PM 0.0227798916479593 0.0219305155853045 4.23705984652042 186 041936.00 0.417 0.000330821196 1.679 0.06811336989984960 6/23/2020 9:33:34 PM 0.0535236801952124 0.0220549270147231 0.428189441561699 8 041966.00 1.386 0.000227231273 1.680 0.04675570143244040 6/23/2020 9:34:04 PM 0.0367638292281251 0.0220549270147231 1.39702551066875 38 041996.00 2.100 0.000191876580 1.679 0.03950581351955920 6/23/2020 9:34:34 PM 0.0310437808580258 0.0220549270147231 2.11097709834576 68 042026.00 2.725 0.000172549943 1.679 0.03552661743688070 6/23/2020 9:35:04 PM 0.0279169172352674 0.0220549270147231 2.73585788905621 98 042057.00 3.272 0.000157295678 1.679 0.03238588945237580 6/23/2020 9:35:35 PM 0.0254489242337471 0.0220549270147231 3.28291122615337 129 042087.00 3.777 0.000147262878 1.679 0.03032021829965640 6/23/2020 9:36:05 PM 0.0238257139546316 0.0220549270147231 3.78828851878643 159 042117.00 4.259 0.000139667053 1.680 0.02873825844833060 6/23/2020 9:36:35 PM 0.0225967827139708 0.0220549270147231 4.27079193294048 189 042149.00 0.536 0.000281640758 1.678 0.05802394624784730 6/23/2020 9:37:07 PM 0.045566759382685 0.0220351308584213 0.54680111259222 12 042179.00 1.465 0.000217253705 1.680 0.04470269095842930 6/23/2020 9:37:37 PM 0.0351495549437546 0.0220351308584213 1.47628130763769 42 042209.00 2.168 0.000187105882 1.679 0.03852356583255990 6/23/2020 9:38:07 PM 0.0302719278261065 0.0220351308584213 2.17957880347967 72 042239.00 2.773 0.000168710961 1.679 0.03473620265611250 6/23/2020 9:38:37 PM 0.0272958070478019 0.0220351308584213 2.78417231887579 102 042270.00 3.317 0.000154686299 1.679 0.03184863965046520 6/23/2020 9:39:08 PM 0.0250267518082059 0.0220351308584213 3.32855799049139 133 042300.00 3.817 0.000145159247 1.680 0.02986834657896200 6/23/2020 9:39:38 PM 0.0234853666892812 0.0220351308584213 3.82811477035284 163 042330.00 4.289 0.000137709545 1.680 0.02833547641385860 6/23/2020 9:40:08 PM 0.0222800767406281 0.0220351308584213 4.30005481094122 193 042362.00 0.660 0.000296175820 1.679 0.06098017122361710 6/23/2020 9:40:40 PM 0.0479183923453093 0.0218024243407203 0.67085749283433 14 042393.00 1.551 0.000214535541 1.679 0.04417110748612220 6/23/2020 9:41:11 PM 0.034709782153368 0.0218024243407203 1.56194019690156 45 042423.00 2.234 0.000185078455 1.679 0.03810613526288710 6/23/2020 9:41:41 PM 0.0299439096947511 0.0218024243407203 2.24579322710633 75 042453.00 2.834 0.000167487707 1.678 0.03450600600077020 6/23/2020 9:42:11 PM 0.0270978962026891 0.0218024243407203 2.84527910128236 105 042483.00 3.377 0.000155149441 1.679 0.03194399687308840 6/23/2020 9:42:41 PM 0.025101683785518 0.0218024243407203 3.38872731104493 135 042514.00 3.874 0.000144680035 1.678 0.02980714385318290 6/23/2020 9:43:12 PM 0.0234078348625496 0.0218024243407203 3.88570058718324 166 042544.00 4.349 0.000137515464 1.679 0.02831330562596410 6/23/2020 9:43:42 PM 0.0222486762558015 0.0218024243407203 4.36074054613709 196 042576.00 0.773 0.000285233263 1.679 0.05872718845869960 6/23/2020 9:44:14 PM 0.0461479920674773 0.0218543171486705 0.784515865147114 17 042607.00 1.631 0.000211409484 1.679 0.04352747801986820 6/23/2020 9:44:45 PM 0.0342040162843963 0.0218543171486705 1.64179278165102 48 042637.00 2.303 0.000183363870 1.679 0.03775311634460460 6/23/2020 9:45:15 PM 0.0296665064226358 0.0218543171486705 2.3139875009656 78 042667.00 2.890 0.000166060978 1.680 0.03416914143086040 6/23/2020 9:45:45 PM 0.0268670652337648 0.0218543171486705 2.9016430452466 108 042697.00 3.429 0.000154069499 1.679 0.03172164577439260 6/23/2020 9:46:15 PM 0.0249269596584465 0.0218543171486705 3.43992043286562 138 042727.00 3.920 0.000144624751 1.679 0.02977704957931260 6/23/2020 9:46:45 PM 0.0233988904261163 0.0218543171486705 3.93101359158754 168 042758.00 4.375 0.000136235574 1.679 0.02804978677007900 6/23/2020 9:47:16 PM 0.0220416023877997 0.0218543171486705 4.38627887517214 199 042790.00 0.840 0.000276748736 1.679 0.05698029394033660 6/23/2020 9:47:48 PM 0.0447752773761749 0.0217597450559529 0.850730270147324 19 042820.00 1.672 0.000212345840 1.679 0.04372026602219600 6/23/2020 9:48:18 PM 0.0343555096460848 0.0217597450559529 1.68341997265816 49 042850.00 2.342 0.000184066459 1.679 0.03789777360186190 6/23/2020 9:48:48 PM 0.0297801785076721 0.0217597450559529 2.35263410210609 79 042881.00 2.930 0.000165282465 1.679 0.03403030337650370 6/23/2020 9:49:19 PM 0.0267411093820225 0.0217597450559529 2.94152203202248 110 042911.00 3.463 0.000153395558 1.678 0.03160272577082420 6/23/2020 9:49:49 PM 0.0248179224984986 0.0217597450559529 3.47450914978981 140 042941.00 3.950 0.000144031395 1.679 0.02965488245193790 6/23/2020 9:50:19 PM 0.0233028911492404 0.0217597450559529 3.96149149537086 170 042971.00 4.416 0.000136804293 1.679 0.02816688150215770 6/23/2020 9:50:49 PM 0.0221336157619953 0.0217597450559529 4.42672315239906 200 043003.00 0.906 0.000269866873 1.679 0.05556337489788340 6/23/2020 9:51:21 PM 0.043661858354296 0.0218423283906375 0.916899025440216 21 043033.00 1.722 0.000210041975 1.678 0.04327308436719470 6/23/2020 9:51:51 PM 0.0339827666095659 0.0218423283906375 1.73312109708786 51 043063.00 2.387 0.000183020291 1.679 0.03768237621584840 6/23/2020 9:52:21 PM 0.0296109186278449 0.0218423283906375 2.39848440885544 81 043094.00 2.966 0.000165764989 1.678 0.03415108969798230 6/23/2020 9:52:52 PM 0.0268191770390347 0.0218423283906375 2.97692865133286 111 043124.00 3.503 0.000152950692 1.679 0.03149129257567920 6/23/2020 9:53:22 PM 0.0247459474583747 0.0218423283906375 3.5139245390892 142 043154.00 4.001 0.000144167100 1.679 0.02968282295329080 6/23/2020 9:53:52 PM 0.0233248468748359 0.0218423283906375 4.01187366247177 172 043184.00 4.470 0.000137117504 1.679 0.02823136898926730 6/23/2020 9:54:22 PM 0.02218429021316 0.0218423283906375 4.48122662305832 202 043217.00 1.055 0.000244043711 1.678 0.05027816021292050 6/23/2020 9:54:55 PM 0.0394839196017495 0.0221204135347815 1.06606582924724 27 043247.00 1.839 0.000200584294 1.680 0.04127274931390000 6/23/2020 9:55:25 PM 0.0324526049458144 0.0221204135347815 1.84979848191142 57 043277.00 2.484 0.000177290818 1.679 0.03650272475935010 6/23/2020 9:55:55 PM 0.0286839451512386 0.0221204135347815 2.49550322815776 87 043307.00 3.062 0.000162358893 1.679 0.03342836378326480 6/23/2020 9:56:25 PM 0.0262681035340851 0.0221204135347815 3.07336811348796 117 043338.00 3.588 0.000150287732 1.679 0.03094301093064030 6/23/2020 9:56:56 PM 0.0243151061790618 0.0221204135347815 3.59863571450114 148 043368.00 4.075 0.000141881393 1.679 0.02921221459214380 6/23/2020 9:57:26 PM 0.0229550414833795 0.0221204135347815 4.08599738404155 178 043400.00 -0.011 0.000135658712 1.678 0.02794856073729220 6/23/2020 9:57:58 PM 0.0219482717836655 0.0219482717836655 0 0 043430.00 1.147 0.000238699248 1.680 0.04911538214057820 6/23/2020 9:58:28 PM 0.0386192371447881 0.0219482717836655 1.15857711434364 30 043460.00 1.920 0.000198981717 1.679 0.04096870286261340 6/23/2020 9:58:58 PM 0.0321933234731356 0.0219482717836655 1.93159940838814 60 043490.00 2.561 0.000176649068 1.680 0.03634777468818710 6/23/2020 9:59:28 PM 0.0285801162322362 0.0219482717836655 2.57221046090126 90 043520.00 3.128 0.000161690176 1.680 0.03326979376405160 6/23/2020 9:59:58 PM 0.0261599116027355 0.0219482717836655 3.13918939232826 120 043551.00 3.647 0.000149725984 1.680 0.03080801035085690 6/23/2020 10:00:29 PM 0.0242242207195585 0.0219482717836655 3.65785732865334 151 043581.00 4.131 0.000141450183 1.680 0.02910515996552890 6/23/2020 10:00:59 PM 0.0228852759737995 0.0219482717836655 4.14223495125771 181 043613.00 0.224 0.000363755715 1.681 0.07480039508440380 6/23/2020 10:01:31 PM 0.0588521678000689 0.0220261929965601 0.235408671200275 4 043643.00 1.286 0.000235731979 1.680 0.04850482906834360 6/23/2020 10:02:01 PM 0.038139161599033 0.0220261929965601 1.29673149436712 34 043673.00 2.012 0.000195382053 1.680 0.04020232264588190 6/23/2020 10:02:31 PM 0.031610932550393 0.0220261929965601 2.02309968322515 64 043704.00 2.638 0.000172391761 1.680 0.03547177996449330 6/23/2020 10:03:02 PM 0.0278913249310694 0.0220261929965601 2.6496758684516 95 043734.00 3.199 0.000158754067 1.681 0.03264516944880820 6/23/2020 10:03:32 PM 0.0256848775744438 0.0220261929965601 3.21060969680548 125 043764.00 3.710 0.000148406304 1.681 0.03051732160755920 6/23/2020 10:04:02 PM 0.0240107091684495 0.0220261929965601 3.72165992110968 155 043795.00 4.195 0.000139765729 1.682 0.02872251759621440 6/23/2020 10:04:33 PM 0.0226127474458628 0.0220261929965601 4.20597102493048 186 043826.00 0.389 0.000353203501 1.681 0.07263050535042540 6/23/2020 10:05:04 PM 0.0571449212729931 0.0219196429458058 0.400014448910952 7 043856.00 1.380 0.000232284256 1.681 0.04776544650168310 6/23/2020 10:05:34 PM 0.0375813532721352 0.0219196429458058 1.390510071069 37 043886.00 2.093 0.000194124781 1.681 0.03991857638090340 6/23/2020 10:06:04 PM 0.0314075180065276 0.0219196429458058 2.10430370643735 67 043916.00 2.716 0.000173773612 1.681 0.03573369241962880 6/23/2020 10:06:34 PM 0.0281148951155009 0.0219196429458058 2.72714482620358 97 043946.00 3.263 0.000159344469 1.681 0.03276657593474970 6/23/2020 10:07:04 PM 0.0257803989266317 0.0219196429458058 3.27411066368222 127 043977.00 3.776 0.000148149881 1.681 0.03046459242862100 6/23/2020 10:07:35 PM 0.0239692224024595 0.0219196429458058 3.78713713958859 158 044007.00 4.258 0.000140343476 1.681 0.02885933331087700 6/23/2020 10:08:05 PM 0.022706221333368 0.0219196429458058 4.26876961067319 188 044038.00 0.552 0.000316671085 1.681 0.06511821340262030 6/23/2020 10:08:36 PM 0.0512343286113306 0.0221209823537399 0.563577614724636 11 044068.00 1.468 0.000222932556 1.681 0.04584242268540970 6/23/2020 10:09:06 PM 0.0360683382647794 0.0221209823537399 1.47880186885595 41 044099.00 2.164 0.000186739727 1.680 0.03842405491206730 6/23/2020 10:09:37 PM 0.0302126874319381 0.0221209823537399 2.17531349509954 72 044129.00 2.770 0.000168540786 1.681 0.03465764767719250 6/23/2020 10:10:07 PM 0.0272682743767897 0.0221209823537399 2.78136398643255 102 044159.00 3.328 0.000156373152 1.681 0.03215557334000630 6/23/2020 10:10:37 PM 0.0252996684814041 0.0221209823537399 3.33955623954535 132 044189.00 3.829 0.000146526752 1.681 0.03013082266304720 6/23/2020 10:11:07 PM 0.0237066158449944 0.0221209823537399 3.8404717668891 162 044220.00 4.303 0.000138177120 1.681 0.02841385777341580 6/23/2020 10:11:38 PM 0.0223557258439805 0.0221209823537399 4.31465508788824 193 044251.00 0.628 0.000303760207 1.681 0.06246330315809190 6/23/2020 10:12:09 PM 0.0491454730240198 0.0218500596817565 0.638891149312258 13 044281.00 1.528 0.000221183111 1.681 0.04548267808931950 6/23/2020 10:12:39 PM 0.035785294982583 0.0218500596817565 1.53876768425107 43 044312.00 2.222 0.000186527165 1.681 0.03835625139048660 6/23/2020 10:13:10 PM 0.0301782970593588 0.0218500596817565 2.23319398239255 74 044342.00 2.814 0.000167907290 1.680 0.03454904345111530 6/23/2020 10:13:40 PM 0.0271657807394289 0.0218500596817565 2.82524119690061 104 044372.00 3.354 0.000155219637 1.681 0.03191837174314120 6/23/2020 10:14:10 PM 0.0251130407481496 0.0218500596817565 3.36514746025205 134 044402.00 3.865 0.000146094879 1.680 0.03006086475485160 6/23/2020 10:14:40 PM 0.0236367429947344 0.0218500596817565 3.87642585113645 164 044432.00 4.338 0.000138571669 1.681 0.02849499039815250 6/23/2020 10:15:10 PM 0.0224195601437817 0.0218500596817565 4.34939466789365 194 044464.00 0.778 0.000286901419 1.680 0.05903358694482580 6/23/2020 10:15:42 PM 0.046417883652098 0.0220455768086561 0.789104022085667 17 044494.00 1.628 0.000215490235 1.681 0.04431203158138820 6/23/2020 10:16:12 PM 0.0348642425651246 0.0220455768086561 1.63861940056086 47 044525.00 2.312 0.000184107983 1.682 0.03783506039507170 6/23/2020 10:16:43 PM 0.0297868967247315 0.0220455768086561 2.32337794452906 78 044555.00 2.906 0.000166947765 1.681 0.03433006894139350 6/23/2020 10:17:13 PM 0.0270105388567403 0.0220455768086561 2.91713819652796 108 044585.00 3.448 0.000154923417 1.682 0.03183749409926110 6/23/2020 10:17:43 PM 0.0250651152345581 0.0220455768086561 3.45898590236902 138 044616.00 3.949 0.000144826266 1.682 0.02976248187038330 6/23/2020 10:18:14 PM 0.0234314935535369 0.0220455768086561 3.95992241054773 169 044646.00 4.417 0.000137542239 1.681 0.02828330492779390 6/23/2020 10:18:44 PM 0.0222530082317453 0.0220455768086561 4.42834863811731 199 044678.00 0.934 0.000265317646 1.681 0.05455822107483730 6/23/2020 10:19:16 PM 0.0429258371957324 0.0220182981796381 0.944368418306112 22 044709.00 1.746 0.000204872691 1.681 0.04212870782839510 6/23/2020 10:19:47 PM 0.0331464262925229 0.0220182981796381 1.75676059350371 53 044739.00 2.401 0.000179599619 1.682 0.03690857030388700 6/23/2020 10:20:17 PM 0.0290574869028775 0.0220182981796381 2.41177141293883 83 044769.00 2.986 0.000163927300 1.681 0.03370895990999480 6/23/2020 10:20:47 PM 0.0265218567729524 0.0220182981796381 2.99696981534362 113 044799.00 3.514 0.000152339340 1.681 0.03132608610241950 6/23/2020 10:21:17 PM 0.0246470366064068 0.0220182981796381 3.52452623471618 143 044829.00 4.008 0.000143588870 1.681 0.02952669532697340 6/23/2020 10:21:47 PM 0.0232312947813142 0.0220182981796381 4.01901399716735 173 044860.00 4.478 0.000136002109 1.682 0.02794907594372480 6/23/2020 10:22:18 PM 0.0220038300453156 0.0220182981796381 4.48878132924438 204 044892.00 1.049 0.000251839405 1.681 0.05178664205497640 6/23/2020 10:22:50 PM 0.0407451878373439 0.0219217058343505 1.05937488377094 26 044922.00 1.830 0.000203206040 1.681 0.04178598826508660 6/23/2020 10:23:20 PM 0.0328767781278917 0.0219217058343505 1.84109957516193 56 044952.00 2.475 0.000178663061 1.682 0.03671610325458950 6/23/2020 10:23:50 PM 0.028905960882819 0.0219217058343505 2.48591263592243 86 044982.00 3.053 0.000163260988 1.682 0.03355090432513380 6/23/2020 10:24:20 PM 0.0264140538357455 0.0219217058343505 3.06403024494648 116 045013.00 3.574 0.000150740197 1.681 0.03099724841513620 6/23/2020 10:24:51 PM 0.0243883105565091 0.0219217058343505 3.58508165180683 147 045043.00 4.055 0.000141973578 1.681 0.02919453714293230 6/23/2020 10:25:21 PM 0.0229699561993281 0.0219217058343505 4.06568224728107 177 045076.00 -0.011 0.000135347893 1.681 0.02781463138915760 6/23/2020 10:25:54 PM 0.0218979841441784 0.0218979841441784 4.50762192346156 0 045104.00 1.117 0.000248939226 1.681 0.05119026771343010 6/23/2020 10:26:22 PM 0.0402759667485952 0.0218979841441784 1.12772706896067 28 045135.00 1.887 0.000198776386 1.681 0.04087510275248120 6/23/2020 10:26:53 PM 0.0321601029422324 0.0218979841441784 1.89744607359171 59 045165.00 2.530 0.000176443154 1.681 0.03628263983179750 6/23/2020 10:27:23 PM 0.0285468011927069 0.0218979841441784 2.54066530615091 89 045195.00 3.104 0.000161763283 1.681 0.03326396530337580 6/23/2020 10:27:53 PM 0.0261717396749168 0.0218979841441784 3.1144370213151 119 045225.00 3.626 0.000150851217 1.682 0.03100063777085760 6/23/2020 10:28:23 PM 0.0244062725429567 0.0218979841441784 3.63653460890055 149 045255.00 4.114 0.000142431706 1.682 0.02927038858965000 6/23/2020 10:28:53 PM 0.0230440769198887 0.0218979841441784 4.12488976866007 179 045287.00 0.108 0.000366115774 1.682 0.07523852137790160 6/23/2020 10:29:25 PM 0.0592340026050806 0.0220104213531424 0.118468005210161 2 045317.00 1.227 0.000239060415 1.683 0.04909727390224380 6/23/2020 10:29:55 PM 0.0386776704108343 0.0220104213531424 1.2376854531467 32 045347.00 1.974 0.000197878167 1.683 0.04063942813746060 6/23/2020 10:30:25 PM 0.0320147796864471 0.0220104213531424 1.98491634055972 62 045377.00 2.599 0.000175359045 1.682 0.03603711226070550 6/23/2020 10:30:55 PM 0.0283714028723214 0.0220104213531424 2.61016906425357 92 045407.00 3.167 0.000161002254 1.682 0.03308672386735680 6/23/2020 10:31:25 PM 0.0260486124907849 0.0220104213531424 3.17793072387576 122 045437.00 3.689 0.000150455906 1.683 0.03090003345017830 6/23/2020 10:31:55 PM 0.0243423150509204 0.0220104213531424 3.7000318877399 152 045468.00 4.184 0.000141690484 1.683 0.02909982602167100 6/23/2020 10:32:26 PM 0.0229241542436712 0.0220104213531424 4.19512022659183 183 045500.00 0.373 0.000338638189 1.683 0.06954815960873700 6/23/2020 10:32:58 PM 0.0547883941658906 0.022148171531073 0.383518759161234 7 045530.00 1.370 0.000230587741 1.684 0.04732754502655990 6/23/2020 10:33:28 PM 0.0373068734802104 0.022148171531073 1.38035431876779 37 045560.00 2.106 0.000195310054 1.684 0.04008688972024570 6/23/2020 10:33:58 PM 0.0315992837187959 0.022148171531073 2.11715200915933 67 045591.00 2.729 0.000172778648 1.685 0.03544018973868620 6/23/2020 10:34:29 PM 0.0279539194414202 0.022148171531073 2.73948410525918 98 045621.00 3.280 0.000158910024 1.684 0.03261587663681850 6/23/2020 10:34:59 PM 0.0257101098832209 0.022148171531073 3.29089406505227 128 045651.00 3.791 0.000148718548 1.684 0.03052410226284900 6/23/2020 10:35:29 PM 0.0240612273587833 0.022148171531073 3.80167392268777 158 045681.00 4.272 0.000140815285 1.685 0.02888389551517060 6/23/2020 10:35:59 PM 0.0227825554642589 0.022148171531073 4.28312042728066 188 045714.00 0.628 0.000303593296 1.685 0.06227276440528680 6/23/2020 10:36:32 PM 0.0491184683946463 0.0221377250501046 0.638540089130402 13 045744.00 1.526 0.000220900528 1.685 0.04531090342851700 6/23/2020 10:37:02 PM 0.0357395757076352 0.0221377250501046 1.53680175542831 43 045774.00 2.220 0.000188913809 1.684 0.03877407695682260 6/23/2020 10:37:32 PM 0.0305644330913073 0.0221377250501046 2.23120361566544 73 045804.00 2.827 0.000170260862 1.684 0.03494560720986250 6/23/2020 10:38:02 PM 0.0275465660882228 0.0221377250501046 2.83729630708694 103 045834.00 3.366 0.000156939586 1.684 0.03221144928266660 6/23/2020 10:38:32 PM 0.0253913120219582 0.0221377250501046 3.37704449892044 133 045864.00 3.875 0.000147329674 1.685 0.03022012085995180 6/23/2020 10:39:02 PM 0.0238365209175765 0.0221377250501046 3.88535290956497 163 045894.00 4.347 0.000139542379 1.684 0.02864071688907120 6/23/2020 10:39:32 PM 0.0225766115855677 0.0221377250501046 4.35728603601456 193 045926.00 0.807 0.000280738424 1.684 0.05762084455569690 6/23/2020 10:40:04 PM 0.0454207704299026 0.0222219977472803 0.817573867738247 18 045957.00 1.659 0.000210648544 1.684 0.04323507571304800 6/23/2020 10:40:35 PM 0.034080903597024 0.0222219977472803 1.66996427625418 49 045987.00 2.341 0.000183993686 1.683 0.03778788896113330 6/23/2020 10:41:05 PM 0.0297684046097949 0.0222219977472803 2.35170396417379 79 046017.00 2.936 0.000167073314 1.684 0.03429137108336380 6/23/2020 10:41:35 PM 0.0270308515210764 0.0222219977472803 2.94636281579733 109 046047.00 3.480 0.000155200312 1.684 0.03185446778936830 6/23/2020 10:42:05 PM 0.0251099142989666 0.0222219977472803 3.49027808755636 139 046078.00 3.985 0.000145268546 1.683 0.02983467409479370 6/23/2020 10:42:36 PM 0.0235030501642648 0.0222219977472803 3.99551852792501 170 046108.00 4.462 0.000138225155 1.684 0.02837036001059350 6/23/2020 10:43:06 PM 0.022363497428596 0.0222219977472803 4.4726994857192 200 046140.00 1.032 0.000257813839 1.684 0.05291563215804630 6/23/2020 10:43:38 PM 0.0417117936909199 0.0222501676584699 1.042794842273 25 046170.00 1.835 0.000207421830 1.684 0.04257280088072080 6/23/2020 10:44:08 PM 0.0335588523610072 0.0222501676584699 1.84573687985539 55 046201.00 2.498 0.000180272463 1.684 0.03700046272144230 6/23/2020 10:44:39 PM 0.0291663465891467 0.0222501676584699 2.50830580666661 86 046231.00 3.079 0.000164645520 1.684 0.03379307260033370 6/23/2020 10:45:09 PM 0.0266380578857558 0.0222501676584699 3.09001471474767 116 046261.00 3.613 0.000153384092 1.685 0.03146199724598530 6/23/2020 10:45:39 PM 0.024816067379019 0.0222501676584699 3.62314583733678 146 046291.00 4.104 0.000144513581 1.684 0.02966104340210310 6/23/2020 10:46:09 PM 0.0233809041409669 0.0222501676584699 4.11503912881017 176 046324.00 0.108 0.000367862436 1.684 0.07550282559065790 6/23/2020 10:46:42 PM 0.0595165956765413 0.0222440107445705 0.119033191353083 2 046354.00 1.238 0.000241132538 1.684 0.04949183770814990 6/23/2020 10:47:12 PM 0.0390129199950024 0.0222440107445705 1.24841343984008 32 046384.00 1.994 0.000199881347 1.683 0.04105083324712140 6/23/2020 10:47:42 PM 0.0323388748952458 0.0222440107445705 2.00501024350524 62 046414.00 2.620 0.000176716558 1.683 0.03629334146120400 6/23/2020 10:48:12 PM 0.0285910354603244 0.0222440107445705 2.63037526234984 92 046444.00 3.194 0.000162338615 1.684 0.03331958617207510 6/23/2020 10:48:42 PM 0.0262648228433777 0.0222440107445705 3.20430838689208 122 046475.00 3.722 0.000150794954 1.684 0.03095027927491250 6/23/2020 10:49:13 PM 0.0243971698180912 0.0222440107445705 3.73276698216796 153 046505.00 4.215 0.000142717979 1.684 0.02929250079971760 6/23/2020 10:49:43 PM 0.0230903931450648 0.0222440107445705 4.22554194554687 183 046537.00 0.470 0.000330322431 1.684 0.06779783547758770 6/23/2020 10:50:15 PM 0.0534429848194122 0.0224162251458015 0.48098686337471 9 046567.00 1.432 0.000228606228 1.684 0.04692084452674550 6/23/2020 10:50:45 PM 0.0369862837669177 0.0224162251458015 1.44246506690979 39 046597.00 2.150 0.000193549750 1.683 0.03975047518275450 6/23/2020 10:51:15 PM 0.0313144835872927 0.0224162251458015 2.16069936752319 69 046628.00 2.764 0.000171512587 1.683 0.03522457056448410 6/23/2020 10:51:46 PM 0.0277490830421448 0.0224162251458015 2.77490830421448 100 046658.00 3.313 0.000158021981 1.683 0.03245392371514400 6/23/2020 10:52:16 PM 0.0255664330262404 0.0224162251458015 3.32363629341125 130 046688.00 3.834 0.000148518896 1.683 0.03050221818206660 6/23/2020 10:52:46 PM 0.0240289255976677 0.0224162251458015 3.84462809562683 160 046718.00 4.323 0.000140962282 1.684 0.02893214842744590 6/23/2020 10:53:16 PM 0.0228063382600483 0.0224162251458015 4.33320426940918 190 046750.00 0.735 0.000287908598 1.684 0.05909250448572800 6/23/2020 10:53:48 PM 0.0465808354783803 0.0223625933769906 0.745293367654085 16 046781.00 1.621 0.000214555840 1.683 0.04406462206677400 6/23/2020 10:54:19 PM 0.0347130664009997 0.0223625933769906 1.63151412084699 47 046811.00 2.311 0.000186326539 1.684 0.03824304639055000 6/23/2020 10:54:49 PM 0.030145837743948 0.0223625933769906 2.321229506284 77 046841.00 2.923 0.000169436365 1.685 0.03475462398675700 6/23/2020 10:55:19 PM 0.0274131703669223 0.0223625933769906 2.93320922926068 107 046871.00 3.470 0.000157013681 1.684 0.03222665702338750 6/23/2020 10:55:49 PM 0.0254032998243823 0.0223625933769906 3.48025207594037 137 046902.00 3.979 0.000146765581 1.684 0.03012326073894630 6/23/2020 10:56:20 PM 0.0237452560991404 0.0223625933769906 3.98920302465558 168 046932.00 4.458 0.000139502361 1.684 0.02863250330596120 6/23/2020 10:56:50 PM 0.022570137066221 0.0223625933769906 4.46888713911176 198 046963.00 1.008 0.000262206834 1.685 0.05378361319416650 6/23/2020 10:57:21 PM 0.0424225378471116 0.0224611714148699 1.01814090833068 24 046993.00 1.812 0.000208543142 1.684 0.04280294732520380 6/23/2020 10:57:51 PM 0.0337402698480421 0.0224611714148699 1.82197457179427 54 047024.00 2.474 0.000180626882 1.683 0.03709642817356890 6/23/2020 10:58:22 PM 0.0292236881659311 0.0224611714148699 2.48401349410415 85 047054.00 3.062 0.000165122152 1.684 0.03389090009238080 6/23/2020 10:58:52 PM 0.0267151723413364 0.0224611714148699 3.07224481925368 115 047084.00 3.611 0.000154370383 1.685 0.03166430431511760 6/23/2020 10:59:22 PM 0.0249756397615219 0.0224611714148699 3.62146776542068 145 047115.00 4.113 0.000144808471 1.683 0.02974018575213860 6/23/2020 10:59:53 PM 0.0234286144841462 0.0224611714148699 4.12343614920974 176 047147.00 0.174 0.000380605879 1.684 0.07811838477558880 6/23/2020 11:00:25 PM 0.0615783619383971 0.022459477019399 0.184735085815191 3 047177.00 1.273 0.000240307825 1.684 0.04932256729521950 6/23/2020 11:00:55 PM 0.0388794892439336 0.022459477019399 1.28302314504981 33 047207.00 2.030 0.000200214680 1.684 0.04109355178013120 6/23/2020 11:01:25 PM 0.0323928049987271 0.022459477019399 2.04074671491981 63 047238.00 2.666 0.000176004681 1.684 0.03612451136848240 6/23/2020 11:01:56 PM 0.0284758606093361 0.022459477019399 2.67673089727759 94 047268.00 3.225 0.000161253436 1.683 0.03311758699538710 6/23/2020 11:02:26 PM 0.026089251251711 0.022459477019399 3.23506715521216 124 047298.00 3.741 0.000150580967 1.683 0.03092571805473330 6/23/2020 11:02:56 PM 0.0243625487745195 0.022459477019399 3.75183251127601 154 047328.00 4.235 0.000142617913 1.683 0.02929029773684330 6/23/2020 11:03:26 PM 0.0230742033530513 0.022459477019399 4.24565341696143 184 047361.00 0.551 0.000315641418 1.682 0.06486580268302730 6/23/2020 11:03:59 PM 0.0510677383704619 0.0223609776890809 0.561745122075081 11 047391.00 1.494 0.000226865107 1.683 0.04659265020317170 6/23/2020 11:04:29 PM 0.0367045871368269 0.0223609776890809 1.5048880726099 41 047421.00 2.207 0.000193003753 1.683 0.03963834057725900 6/23/2020 11:04:59 PM 0.0312261465989368 0.0223609776890809 2.21705640852451 71 047451.00 2.825 0.000173493586 1.683 0.03563142018604430 6/23/2020 11:05:29 PM 0.0280695895452311 0.0223609776890809 2.83502854406834 101 047482.00 3.381 0.000158789146 1.683 0.03261148106309260 6/23/2020 11:06:00 PM 0.0256905529760953 0.0223609776890809 3.39115299284458 132 047512.00 3.903 0.000149309136 1.682 0.03068373292942270 6/23/2020 11:06:30 PM 0.0241567787748796 0.0223609776890809 3.91339816153049 162 047542.00 4.381 0.000141367147 1.682 0.02905161656704240 6/23/2020 11:07:00 PM 0.0228718414437026 0.0223609776890809 4.3913935571909 192 047573.00 0.840 0.000276651661 1.682 0.05685322336824210 6/23/2020 11:07:31 PM 0.0447595715522766 0.0225586266070604 0.850431859493256 19 047604.00 1.692 0.000210442700 1.683 0.04321988182522080 6/23/2020 11:08:02 PM 0.034047600030899 0.0225586266070604 1.70238000154495 50 047634.00 2.364 0.000183429843 1.682 0.03769569940869330 6/23/2020 11:08:32 PM 0.0296771802008152 0.0225586266070604 2.37417441606522 80 047664.00 2.953 0.000166505423 1.682 0.03421765105713580 6/23/2020 11:09:02 PM 0.0269389721480283 0.0225586266070604 2.96328693628311 110 047694.00 3.494 0.000154723913 1.682 0.03179649516762040 6/23/2020 11:09:32 PM 0.0250328374760492 0.0225586266070604 3.50459724664688 140 047725.00 3.996 0.000144797011 1.681 0.02977512971672420 6/23/2020 11:10:03 PM 0.02342676035842 0.0225586266070604 4.00597602128983 171 047755.00 4.466 0.000137654492 1.682 0.02828864842035590 6/23/2020 11:10:33 PM 0.0222711696553586 0.0225586266070604 4.47650510072708 201 047786.00 1.012 0.000263175982 1.681 0.05411782314231790 6/23/2020 11:11:04 PM 0.0425793367127577 0.0221571188931372 1.02190408110619 24 047817.00 1.826 0.000206410722 1.683 0.04239181033336580 6/23/2020 11:11:35 PM 0.0333952649073167 0.0221571188931372 1.83673956990242 55 047847.00 2.478 0.000180956418 1.683 0.03716410689796330 6/23/2020 11:12:05 PM 0.0292770038632786 0.0221571188931372 2.48854532837868 85 047877.00 3.065 0.000165279688 1.683 0.03394448267379590 6/23/2020 11:12:35 PM 0.026740660097288 0.0221571188931372 3.07517591118813 115 047907.00 3.600 0.000153900519 1.682 0.03162728376430090 6/23/2020 11:13:05 PM 0.0248996202288003 0.0221571188931372 3.61044493317604 145 047937.00 4.100 0.000145174356 1.683 0.02981532989167510 6/23/2020 11:13:35 PM 0.023487811258861 0.0221571188931372 4.11036697030067 175 047968.00 0.057 0.000414469850 1.682 0.08517551235793710 6/23/2020 11:14:06 PM 0.0670572258532047 0.0224852213515571 0.0670572258532047 1 047999.00 1.222 0.000237945019 1.683 0.04886819822607860 6/23/2020 11:14:37 PM 0.0384972100146115 0.0224852213515571 1.23191072046757 32 048029.00 1.975 0.000197967761 1.683 0.04065782869677610 6/23/2020 11:15:07 PM 0.0320292752115957 0.0224852213515571 1.98581506311893 62 048059.00 2.613 0.000176244166 1.682 0.03621900886188220 6/23/2020 11:15:37 PM 0.028514606959146 0.0224852213515571 2.62334384024143 92 048089.00 3.178 0.000161530646 1.683 0.03317451935337380 6/23/2020 11:16:07 PM 0.0261341012159332 0.0224852213515571 3.18836034834385 122 048119.00 3.704 0.000151059162 1.683 0.03102392783194180 6/23/2020 11:16:37 PM 0.0244399161127053 0.0224852213515571 3.7148672491312 152 048149.00 4.192 0.000142703625 1.682 0.02932626923751480 6/23/2020 11:17:07 PM 0.0230880707993612 0.0224852213515571 4.20202888548374 182 048180.00 0.386 0.000349533486 1.682 0.07183078290247460 6/23/2020 11:17:38 PM 0.0565511483166899 0.0223509162516877 0.395858038216829 7 048210.00 1.386 0.000233266528 1.682 0.04793737363569630 6/23/2020 11:18:08 PM 0.0377402753644698 0.0223509162516877 1.39639018848538 37 048240.00 2.116 0.000196163708 1.683 0.04028731945463720 6/23/2020 11:18:38 PM 0.0317373967993615 0.0223509162516877 2.12640558555722 67 048270.00 2.736 0.000174990023 1.682 0.03596127639647600 6/23/2020 11:19:08 PM 0.0283116985918935 0.0223509162516877 2.74623476341367 97 048301.00 3.299 0.000159815226 1.682 0.03284278400309780 6/23/2020 11:19:39 PM 0.0258565628028009 0.0223509162516877 3.30964003875852 128 048331.00 3.819 0.000149816888 1.683 0.03076879453387260 6/23/2020 11:20:09 PM 0.0242389281386439 0.0223509162516877 3.82975064590573 158 048361.00 4.306 0.000141893817 1.684 0.02912334358992200 6/23/2020 11:20:39 PM 0.0229570516286061 0.0223509162516877 4.31592570617795 188 048393.00 0.701 0.000293030890 1.683 0.06018151465539240 6/23/2020 11:21:11 PM 0.0474095729490121 0.0225154516745859 0.711143594235182 15 048423.00 1.590 0.000219764669 1.683 0.04513439054009180 6/23/2020 11:21:41 PM 0.0355558046864139 0.0225154516745859 1.60001121088862 45 048453.00 2.286 0.000189259151 1.683 0.03886928914888170 6/23/2020 11:22:11 PM 0.0306203060845534 0.0225154516745859 2.29652295634151 75 048484.00 2.900 0.000169696118 1.683 0.03485151143626200 6/23/2020 11:22:42 PM 0.0274551958900015 0.0225154516745859 2.91025076434016 106 048514.00 3.449 0.000157228022 1.683 0.03229086359628960 6/23/2020 11:23:12 PM 0.0254379781236982 0.0225154516745859 3.45956502482295 136 048544.00 3.952 0.000147530392 1.683 0.03029920313261260 6/23/2020 11:23:42 PM 0.0238689951463995 0.0225154516745859 3.96225319430232 166 048574.00 4.435 0.000140190576 1.683 0.02879178106067070 6/23/2020 11:24:12 PM 0.0226814837137959 0.0225154516745859 4.44557080790401 196 048606.00 0.943 0.000256097145 1.684 0.05256328505843240 6/23/2020 11:24:44 PM 0.0414340491204158 0.0224875614084118 0.952983129769564 23 048636.00 1.774 0.000208117505 1.682 0.04276913054837140 6/23/2020 11:25:14 PM 0.0336714058692725 0.0224875614084118 1.78458451107144 53 048666.00 2.443 0.000182682783 1.683 0.03751866082811560 6/23/2020 11:25:44 PM 0.029556313058339 0.0224875614084118 2.45317398384213 83 048696.00 3.038 0.000166735706 1.682 0.03426497537024430 6/23/2020 11:26:14 PM 0.0269762297713124 0.0224875614084118 3.0483139641583 113 048727.00 3.581 0.000154137828 1.683 0.03165621193973550 6/23/2020 11:26:45 PM 0.024938014568761 0.0224875614084118 3.59107409790158 144 048757.00 4.088 0.000145577976 1.683 0.02989822374973730 6/23/2020 11:27:15 PM 0.0235531130784202 0.0224875614084118 4.09824167564511 174 048789.00 0.052 0.000387174244 1.683 0.07951630092213230 6/23/2020 11:27:47 PM 0.0626410599797964 0.0224963793744199 0.0626410599797964 1 048819.00 1.226 0.000246489274 1.684 0.05059129393166380 6/23/2020 11:28:17 PM 0.0398795881098317 0.0224963793744199 1.23626723140478 31 048850.00 1.982 0.000198644929 1.684 0.04077136441700800 6/23/2020 11:28:48 PM 0.032138834437055 0.0224963793744199 1.99260773509741 62 048880.00 2.627 0.000177174810 1.683 0.03638745534085690 6/23/2020 11:29:18 PM 0.0286651761473521 0.0224963793744199 2.63719620555639 92 048910.00 3.198 0.000162535503 1.684 0.03335999682861040 6/23/2020 11:29:48 PM 0.0262966773426924 0.0224963793744199 3.20819463580847 122 048940.00 3.725 0.000151893943 1.683 0.03119537175927910 6/23/2020 11:30:18 PM 0.0245749755811534 0.0224963793744199 3.73539628833532 152 048970.00 4.210 0.000143337253 1.683 0.02943803286338780 6/23/2020 11:30:48 PM 0.0231905855893434 0.0224963793744199 4.22068657726049 182 049002.00 0.465 0.000326694109 1.683 0.06709513229034860 6/23/2020 11:31:20 PM 0.0528559572994709 0.0224699388021853 0.475703615695238 9 049033.00 1.447 0.000225172028 1.683 0.04624493247014050 6/23/2020 11:31:51 PM 0.0364306633360684 0.0224699388021853 1.45722653344274 40 049063.00 2.169 0.000192391008 1.683 0.03951249742144100 6/23/2020 11:32:21 PM 0.0311270103390728 0.0224699388021853 2.17889072373509 70 049093.00 2.790 0.000173097812 1.682 0.03557241828885920 6/23/2020 11:32:51 PM 0.0280055572465062 0.0224699388021853 2.80055572465062 100 049124.00 3.346 0.000158361868 1.684 0.03250336889032140 6/23/2020 11:33:22 PM 0.0256214234267027 0.0224699388021853 3.35640646889806 131 049154.00 3.865 0.000148781700 1.683 0.03055619181903930 6/23/2020 11:33:52 PM 0.0240714447514981 0.0224699388021853 3.8755026049912 161 049184.00 4.356 0.000141294252 1.683 0.02901844957184320 6/23/2020 11:34:22 PM 0.0228600478024071 0.0224699388021853 4.36626913025975 191 049215.00 0.778 0.000286542766 1.683 0.05884900959254170 6/23/2020 11:34:53 PM 0.0463598569964661 0.0224859015599116 0.788117568939924 17 049245.00 1.646 0.000217839581 1.684 0.04471101762251420 6/23/2020 11:35:23 PM 0.0352443440004866 0.0224859015599116 1.65648416802287 47 049276.00 2.339 0.000186150350 1.684 0.03820688388334690 6/23/2020 11:35:54 PM 0.0301173319323705 0.0224859015599116 2.3491518907249 78 049306.00 2.944 0.000169088600 1.683 0.03472674182773700 6/23/2020 11:36:24 PM 0.0273569053452876 0.0224859015599116 2.95454577729106 108 049336.00 3.491 0.000156831387 1.683 0.03220940430398520 6/23/2020 11:36:54 PM 0.0253738064210916 0.0224859015599116 3.50158528611064 138 049366.00 4.003 0.000147641494 1.683 0.03032202078790370 6/23/2020 11:37:24 PM 0.0238869703552198 0.0224859015599116 4.01301101967692 168 049397.00 4.476 0.000139341387 1.684 0.02859946386624330 6/23/2020 11:37:55 PM 0.0225440930743613 0.0224859015599116 4.4862745217979 199 049428.00 1.041 0.000259886413 1.684 0.05334102265025180 6/23/2020 11:38:26 PM 0.0420471161603928 0.0224808545514422 1.05117790400982 25 049458.00 1.836 0.000207451413 1.684 0.04257887264113540 6/23/2020 11:38:56 PM 0.0335636385462501 0.0224808545514422 1.84600012004375 55 049488.00 2.496 0.000182251130 1.683 0.03743000969945840 6/23/2020 11:39:26 PM 0.0294864757972605 0.0224808545514422 2.50635044276714 85 049518.00 3.081 0.000166133444 1.683 0.03411982367153710 6/23/2020 11:39:56 PM 0.0268787895855696 0.0224808545514422 3.09106080234051 115 049549.00 3.612 0.000153366849 1.683 0.03149787131291980 6/23/2020 11:40:27 PM 0.0248132775703522 0.0224808545514422 3.62273852527142 146 049579.00 4.117 0.000144942981 1.683 0.02976781085862920 6/23/2020 11:40:57 PM 0.0234503768892451 0.0224808545514422 4.12726633250713 176 049611.00 0.110 0.000373113256 1.683 0.07662851127479270 6/23/2020 11:41:29 PM 0.0603661276400089 0.0223996281476304 0.120732255280018 2 049641.00 1.240 0.000241406472 1.683 0.04957909782003470 6/23/2020 11:41:59 PM 0.0390572398900986 0.0223996281476304 1.24983167648315 32 049671.00 1.999 0.000200300606 1.684 0.04111118782993450 6/23/2020 11:42:29 PM 0.032406706963816 0.0223996281476304 2.00921583175659 62 049701.00 2.633 0.000177554740 1.683 0.03646548382178540 6/23/2020 11:42:59 PM 0.0287266451379527 0.0223996281476304 2.64285135269165 92 049732.00 3.216 0.000162124135 1.683 0.03329640775714200 6/23/2020 11:43:30 PM 0.0262301220157282 0.0223996281476304 3.22630500793457 123 049762.00 3.752 0.000151996976 1.683 0.03121653233784430 6/23/2020 11:44:00 PM 0.0245916453841465 0.0223996281476304 3.76252174377441 153 049792.00 4.239 0.000143524460 1.683 0.02947648074595390 6/23/2020 11:44:30 PM 0.0232208739212953 0.0223996281476304 4.24941992759705 183 049824.00 0.552 0.000316065523 1.684 0.06487164144216610 6/23/2020 11:45:02 PM 0.0511363544924693 0.0225927150249481 0.562499899417162 11 049854.00 1.496 0.000227007474 1.683 0.04662188902472870 6/23/2020 11:45:32 PM 0.0367276207884637 0.0225927150249481 1.50583245232701 41 049884.00 2.204 0.000192737266 1.682 0.03960841880313530 6/23/2020 11:46:02 PM 0.0311830315056821 0.0225927150249481 2.21399523690343 71 049915.00 2.829 0.000172050488 1.682 0.03535718818223010 6/23/2020 11:46:33 PM 0.0278361102602645 0.0225927150249481 2.83928324654698 102 049945.00 3.383 0.000158892875 1.683 0.03263278450598490 6/23/2020 11:47:03 PM 0.0257073353242242 0.0225927150249481 3.39336826279759 132 049975.00 3.902 0.000149255290 1.683 0.03065345572355290 6/23/2020 11:47:33 PM 0.0241480669535605 0.0225927150249481 3.91198684647679 162 050005.00 4.388 0.000141593966 1.683 0.02908000368624780 6/23/2020 11:48:03 PM 0.0229085386769536 0.0225927150249481 4.39843942597508 192 050037.00 0.844 0.000263986403 1.684 0.05418253504251010 6/23/2020 11:48:35 PM 0.0427104549482465 0.0226190949417651 0.85420909896493 20 050067.00 1.706 0.000212179801 1.683 0.04357664058468510 6/23/2020 11:49:05 PM 0.0343286461383104 0.0226190949417651 1.71643230691552 50 050097.00 2.390 0.000185401613 1.684 0.03805320767238100 6/23/2020 11:49:35 PM 0.029996193619445 0.0226190949417651 2.3996954895556 80 050127.00 2.998 0.000169003798 1.685 0.03466589619419910 6/23/2020 11:50:05 PM 0.0273431851443919 0.0226190949417651 3.00775036588311 110 050157.00 3.542 0.000156809517 1.685 0.03216461712783300 6/23/2020 11:50:35 PM 0.0253702681245548 0.0226190949417651 3.55183753743768 140 050187.00 4.049 0.000147590956 1.685 0.03027371461625300 6/23/2020 11:51:05 PM 0.0238787937032826 0.0226190949417651 4.05939492955804 170 050220.00 -0.010 0.000140165472 1.684 0.02876860515129490 6/23/2020 11:51:38 PM 0.0226774220378255 0.0226774220378255 0 0 050249.00 1.168 0.000251088706 1.685 0.05150307347214290 6/23/2020 11:52:07 PM 0.0406237319111824 0.0226774220378255 1.17808822542429 29 050279.00 1.940 0.000204290522 1.684 0.04193010799063260 6/23/2020 11:52:37 PM 0.0330522369782803 0.0226774220378255 1.95008198171854 59 050310.00 2.589 0.000178492150 1.684 0.03663505798862620 6/23/2020 11:53:08 PM 0.0288783090809981 0.0226774220378255 2.59904781728983 90 050340.00 3.166 0.000163583651 1.684 0.03357512665555590 6/23/2020 11:53:38 PM 0.0264662576839328 0.0226774220378255 3.17595092207193 120 050370.00 3.702 0.000152976949 1.685 0.03137848449878260 6/23/2020 11:54:08 PM 0.0247501955926418 0.0226774220378255 3.71252933889627 150 050400.00 4.195 0.000144400350 1.685 0.02961926063902630 6/23/2020 11:54:38 PM 0.02336258445349 0.0226774220378255 4.20526520162821 180 050432.00 0.425 0.000335960818 1.684 0.06895509982947480 6/23/2020 11:55:10 PM 0.0543552213348448 0.0225907834246755 0.434841770678759 8 050463.00 1.420 0.000226623386 1.685 0.04648477067098660 6/23/2020 11:55:41 PM 0.036665479055582 0.0225907834246755 1.4299536831677 39 050493.00 2.147 0.000193275857 1.684 0.03966937615824330 6/23/2020 11:56:11 PM 0.031270170395357 0.0225907834246755 2.15764175727963 69 050523.00 2.783 0.000174375941 1.685 0.03576782500268770 6/23/2020 11:56:41 PM 0.0282123460989408 0.0225907834246755 2.79302226379514 99 050553.00 3.343 0.000160661336 1.685 0.03295469840040460 6/23/2020 11:57:11 PM 0.0259934552013874 0.0225907834246755 3.35315572097898 129 050583.00 3.861 0.000150493510 1.685 0.03086908388239860 6/23/2020 11:57:41 PM 0.0243483991039999 0.0225907834246755 3.87139545753598 159 050613.00 4.345 0.000142425743 1.685 0.02921423116916580 6/23/2020 11:58:11 PM 0.0230431120901827 0.0225907834246755 4.35514818504453 189 050645.00 0.782 0.000288120317 1.685 0.05909896185712340 6/23/2020 11:58:43 PM 0.0466150895637624 0.0225548022426665 0.792456522583961 17 050675.00 1.649 0.000218135494 1.684 0.04477175307907390 6/23/2020 11:59:13 PM 0.035292219925434 0.0225548022426665 1.6587343364954 47 050705.00 2.342 0.000188787101 1.685 0.03872382827073480 6/23/2020 11:59:43 PM 0.0305439328605478 0.0225548022426665 2.35188283026218 77 050736.00 2.950 0.000169411248 1.685 0.03474947195169090 6/24/2020 12:00:14 AM 0.0274091066309699 0.0225548022426665 2.96018351614475 108 050766.00 3.506 0.000157503066 1.685 0.03230687713789480 6/24/2020 12:00:44 AM 0.0254824775932492 0.0225548022426665 3.51658190786839 138 050796.00 4.015 0.000148071709 1.684 0.03039134008114800 6/24/2020 12:01:14 AM 0.023956574943094 0.0225548022426665 4.0247045904398 168 050826.00 4.489 0.000140461657 1.684 0.02882939643963820 6/24/2020 12:01:44 AM 0.0227253419732807 0.0225548022426665 4.49961771070957 198 050857.00 1.069 0.000256681297 1.685 0.05265022035112700 6/24/2020 12:02:15 AM 0.0415285592182324 0.0227023471689703 1.07974253967404 26 050887.00 1.856 0.000205968606 1.686 0.04222166524160130 6/24/2020 12:02:45 AM 0.0333237347991339 0.0227023471689703 1.8661291487515 56 050917.00 2.516 0.000181588710 1.686 0.03722401119619870 6/24/2020 12:03:15 AM 0.0293793025491543 0.0227023471689703 2.52662001922727 86 050947.00 3.097 0.000165550459 1.685 0.03395755066346530 6/24/2020 12:03:45 AM 0.0267844682173996 0.0227023471689703 3.10699831321836 116 050977.00 3.633 0.000154225688 1.685 0.03163462460294760 6/24/2020 12:04:15 AM 0.024952229495122 0.0227023471689703 3.64302550628781 146 051008.00 4.132 0.000144663597 1.685 0.02967325771308610 6/24/2020 12:04:46 AM 0.0234051753614245 0.0227023471689703 4.14271603897214 177 051040.00 0.224 0.000361846309 1.684 0.07426803094911240 6/24/2020 12:05:18 AM 0.0585432443767786 0.0224891853013738 0.234172977507114 4 051070.00 1.298 0.000237800921 1.684 0.04880803180067520 6/24/2020 12:05:48 AM 0.0384738964631277 0.0224891853013738 1.30811247974634 34 051100.00 2.060 0.000199912115 1.685 0.04100578048163380 6/24/2020 12:06:18 AM 0.0323438529158011 0.0224891853013738 2.07000658661127 64 051131.00 2.700 0.000176304175 1.684 0.03618598161797170 6/24/2020 12:06:49 AM 0.0285243157493441 0.0224891853013738 2.70980999618769 95 051161.00 3.269 0.000162143760 1.684 0.03327959266351900 6/24/2020 12:07:19 AM 0.0262332971692085 0.0224891853013738 3.27916214615107 125 051191.00 3.796 0.000151794911 1.685 0.03113602591633710 6/24/2020 12:07:49 AM 0.0245589531717762 0.0224891853013738 3.80663774162531 155 051221.00 4.287 0.000143577296 1.685 0.02945043668209680 6/24/2020 12:08:19 AM 0.0232294223195798 0.0224891853013738 4.29744312912226 185 051253.00 0.634 0.000284617160 1.685 0.05838039772695500 6/24/2020 12:08:51 AM 0.0460483125810112 0.0226962780907525 0.644676376134157 14 051283.00 1.548 0.000218893082 1.684 0.04492724601953780 6/24/2020 12:09:21 AM 0.0354147903113203 0.0226962780907525 1.55825077369809 44 051313.00 2.246 0.000188438917 1.684 0.03867660647934840 6/24/2020 12:09:51 AM 0.0304876000595254 0.0226962780907525 2.25608240440488 74 051343.00 2.855 0.000170289648 1.684 0.03495151541123330 6/24/2020 12:10:21 AM 0.0275512233448143 0.0226962780907525 2.86532722786069 104 051374.00 3.404 0.000156298935 1.684 0.03207995716988970 6/24/2020 12:10:52 AM 0.0252876607632196 0.0226962780907525 3.41383420303464 135 051404.00 3.916 0.000147078345 1.683 0.03020636343363030 6/24/2020 12:11:22 AM 0.0237958582287485 0.0226962780907525 3.9263166077435 165 051434.00 4.395 0.000139642138 1.683 0.02867914506117970 6/24/2020 12:11:52 AM 0.0225927517391168 0.0226962780907525 4.40558658912778 195 051465.00 0.878 0.000274552059 1.684 0.05635110904611440 6/24/2020 12:12:23 AM 0.0444198762997985 0.0223483773188131 0.88839752599597 20 051496.00 1.718 0.000209483371 1.683 0.04302285863580520 6/24/2020 12:12:54 AM 0.0338923898251618 0.0223483773188131 1.72851188108325 51 051526.00 2.394 0.000183443259 1.684 0.03765126046749770 6/24/2020 12:13:24 AM 0.0296793507848993 0.0223483773188131 2.40402741357684 81 051556.00 2.988 0.000166972035 1.683 0.03429205021828670 6/24/2020 12:13:54 AM 0.0270144655830688 0.0223483773188131 2.99860567972064 111 051586.00 3.525 0.000154955672 1.683 0.03182417743879310 6/24/2020 12:14:24 AM 0.0250703338137332 0.0223483773188131 3.53491706773639 141 051616.00 4.033 0.000146135413 1.683 0.03001270787286130 6/24/2020 12:14:54 AM 0.0236433009611584 0.0223483773188131 4.04300446435809 171 051649.00 4.509 0.000138128274 1.684 0.02836823352383510 6/24/2020 12:15:27 AM 0.0223478229882398 0.0223478229882398 4.51426024362445 202 051679.00 1.134 0.000252537942 1.683 0.05186523460431110 6/24/2020 12:15:57 AM 0.0408582043434892 0.0223478229882398 1.1440297216177 28 051709.00 1.907 0.000204319078 1.683 0.04196223674392790 6/24/2020 12:16:27 AM 0.0330568570001372 0.0223478229882398 1.91729770600796 58 051739.00 2.559 0.000180426622 1.683 0.03705529942571290 6/24/2020 12:16:57 AM 0.0291912879117511 0.0223478229882398 2.56883333623409 88 051770.00 3.138 0.000163503838 1.683 0.03357976562337160 6/24/2020 12:17:28 AM 0.0264533446366046 0.0223478229882398 3.14794801175594 119 051800.00 3.671 0.000152720559 1.683 0.03136513895630280 6/24/2020 12:17:58 AM 0.0247087141611432 0.0223478229882398 3.68159841001034 149 051830.00 4.167 0.000144250065 1.683 0.02962550263386890 6/24/2020 12:18:28 AM 0.0233382698377417 0.0223478229882398 4.17755030095577 179 051861.00 0.284 0.000363873852 1.683 0.07473095935583450 6/24/2020 12:18:59 AM 0.0588712811470032 0.022493464362562 0.294356405735016 5 051892.00 1.339 0.000231695728 1.684 0.04755495657555590 6/24/2020 12:19:30 AM 0.037486135131783 0.022493464362562 1.34950086474419 36 051922.00 2.074 0.000195223416 1.683 0.04009420606874060 6/24/2020 12:20:00 AM 0.0315852666443045 0.022493464362562 2.08462759852409 66 051952.00 2.707 0.000174949103 1.683 0.03593034855006500 6/24/2020 12:20:30 AM 0.0283050782357653 0.022493464362562 2.71728751063347 96 051982.00 3.281 0.000161421900 1.683 0.03315218552873080 6/24/2020 12:21:00 AM 0.0261165071574468 0.022493464362562 3.2906799018383 126 052013.00 3.802 0.000150062992 1.683 0.03081933832353230 6/24/2020 12:21:31 AM 0.0242787453399342 0.022493464362562 3.81176301836967 157 052043.00 4.291 0.000142155888 1.683 0.02919540898211380 6/24/2020 12:22:01 AM 0.0229994522377769 0.022493464362562 4.30089756846428 187 052075.00 0.680 0.000304913758 1.684 0.06258277022886790 6/24/2020 12:22:33 AM 0.0493321064859629 0.0225051645912341 0.69064949080348 14 052105.00 1.578 0.000223148270 1.684 0.04580061246961540 6/24/2020 12:23:03 AM 0.0361032386903058 0.0225051645912341 1.58854250237346 44 052135.00 2.286 0.000191830184 1.683 0.03939731760671890 6/24/2020 12:23:33 AM 0.0310362744069583 0.0225051645912341 2.29668430611491 74 052166.00 2.896 0.000171070495 1.684 0.03511178223278020 6/24/2020 12:24:04 AM 0.0276775568368889 0.0225051645912341 2.90614346787333 105 052196.00 3.450 0.000158435428 1.684 0.03251846701318970 6/24/2020 12:24:34 AM 0.0256333248206863 0.0225051645912341 3.46049885079265 135 052226.00 3.967 0.000148969068 1.685 0.03055639166690180 6/24/2020 12:25:04 AM 0.0241017589740681 0.0225051645912341 3.97679023072124 165 052256.00 4.449 0.000141350916 1.685 0.02899376371882540 6/24/2020 12:25:34 AM 0.0228692154662731 0.0225051645912341 4.45949701592326 195 052288.00 1.018 0.000254163438 1.685 0.05213375955040420 6/24/2020 12:26:06 AM 0.0411211939156055 0.0227817407423499 1.02802984789014 25 052318.00 1.830 0.000206798516 1.685 0.04241831238511440 6/24/2020 12:26:36 AM 0.0334580061787909 0.0227817407423499 1.8401903398335 55 052348.00 2.489 0.000181678063 1.684 0.03728895846216730 6/24/2020 12:27:06 AM 0.0293937590630615 0.0227817407423499 2.49846952036023 85 052378.00 3.079 0.000166002689 1.685 0.03405031159756030 6/24/2020 12:27:36 AM 0.0268576346337795 0.0227817407423499 3.08862798288465 115 052408.00 3.624 0.000154919558 1.685 0.03177695047758380 6/24/2020 12:28:06 AM 0.0250644909153725 0.0227817407423499 3.63435118272901 145 052439.00 4.135 0.000145565052 1.685 0.02985816325975760 6/24/2020 12:28:37 AM 0.0235510220624168 0.0227817407423499 4.14497988298535 176 052471.00 0.282 0.000360567130 1.686 0.07391293721242970 6/24/2020 12:29:09 AM 0.0583362855017185 0.0226651073138618 0.291681427508593 5 052501.00 1.340 0.000238329241 1.685 0.04888586428032750 6/24/2020 12:29:39 AM 0.0385593734681606 0.0226651073138618 1.34957807138562 35 052532.00 2.097 0.000197287986 1.685 0.04046752157114500 6/24/2020 12:30:10 AM 0.0319192940651467 0.0226651073138618 2.10667340829968 66 052562.00 2.730 0.000176382955 1.686 0.03615687940880730 6/24/2020 12:30:40 AM 0.0285370615699018 0.0226651073138618 2.73955791071057 96 052592.00 3.302 0.000162479751 1.686 0.03330685091910450 6/24/2020 12:31:10 AM 0.026287657312221 0.0226651073138618 3.31224482133985 126 052622.00 3.824 0.000151883802 1.685 0.03115425908729630 6/24/2020 12:31:40 AM 0.0245733348270639 0.0226651073138618 3.83344023302197 156 052652.00 4.320 0.000143896325 1.686 0.02949741983310430 6/24/2020 12:32:10 AM 0.0232810380678344 0.0226651073138618 4.33027308061719 186 052683.00 0.711 0.000296894510 1.686 0.06086063720372450 6/24/2020 12:32:41 AM 0.0480346694588661 0.0228177510164302 0.720520041882992 15 052713.00 1.606 0.000221993256 1.686 0.04550657072314930 6/24/2020 12:33:11 AM 0.035916368663311 0.0228177510164302 1.616236589849 45 052744.00 2.315 0.000189099114 1.686 0.03876357477175430 6/24/2020 12:33:42 AM 0.0305944135118472 0.0228177510164302 2.32517542690039 76 052774.00 2.929 0.000171365406 1.686 0.03512832816447630 6/24/2020 12:34:12 AM 0.0277252705451453 0.0228177510164302 2.9388786777854 106 052804.00 3.486 0.000158889007 1.686 0.03257078140664310 6/24/2020 12:34:42 AM 0.0257067094721338 0.0228177510164302 3.4961124882102 136 052835.00 3.993 0.000148140609 1.686 0.03036745898625290 6/24/2020 12:35:13 AM 0.0239677223527503 0.0228177510164302 4.0026096329093 167 052865.00 4.481 0.000140897769 1.686 0.02888274346653570 6/24/2020 12:35:43 AM 0.0227959005890159 0.0228177510164302 4.49079241603613 197 052896.00 1.042 0.000260132027 1.686 0.05332466714374420 6/24/2020 12:36:14 AM 0.0420868541300297 0.0227282617484505 1.05217135325074 25 052926.00 1.856 0.000209696532 1.686 0.04298585556095910 6/24/2020 12:36:44 AM 0.0339268771762198 0.0227282617484505 1.86597824469209 55 052956.00 2.519 0.000183924656 1.686 0.03770285856849260 6/24/2020 12:37:14 AM 0.0297572360757519 0.0227282617484505 2.52936506643891 85 052987.00 3.111 0.000166273026 1.686 0.03408443724736930 6/24/2020 12:37:45 AM 0.0269013725799219 0.0227282617484505 3.12055921927094 116 053017.00 3.655 0.000155167160 1.686 0.03180783706535040 6/24/2020 12:38:15 AM 0.0251045504916612 0.0227282617484505 3.66526437178254 146 053047.00 4.157 0.000146333224 1.686 0.02999696180024900 6/24/2020 12:38:45 AM 0.023675304943357 0.0227282617484505 4.16685367003083 176 053078.00 0.295 0.000377061663 1.687 0.07724586115046210 6/24/2020 12:39:16 AM 0.0610049419105053 0.0228257095159003 0.305024709552526 5 053108.00 1.341 0.000238495388 1.687 0.04885880333556640 6/24/2020 12:39:46 AM 0.0385862545243331 0.0228257095159003 1.35051890835166 35 053138.00 2.087 0.000199415877 1.687 0.04085287012636200 6/24/2020 12:40:16 AM 0.0322635663816562 0.0228257095159003 2.09713181480765 65 053169.00 2.734 0.000176641970 1.688 0.03616474484002840 6/24/2020 12:40:47 AM 0.0285789677485203 0.0228257095159003 2.74358090385795 96 053199.00 3.307 0.000162703271 1.687 0.03333182734271430 6/24/2020 12:41:17 AM 0.0263238205973591 0.0228257095159003 3.31680139526725 126 053229.00 3.840 0.000152547526 1.687 0.03125129422545920 6/24/2020 12:41:47 AM 0.0246807189467244 0.0228257095159003 3.850192155689 156 053259.00 4.334 0.000144362353 1.688 0.02955598630842800 6/24/2020 12:42:17 AM 0.0233564368619393 0.0228257095159003 4.34429725632072 186 053292.00 0.791 0.000275025933 1.688 0.05630735838572340 6/24/2020 12:42:50 AM 0.0444965445333057 0.0229456404857527 0.800937801599503 18 053322.00 1.675 0.000216920681 1.688 0.04441119565738300 6/24/2020 12:43:20 AM 0.0350956749171019 0.0229456404857527 1.68459239602089 48 053352.00 2.367 0.000188349595 1.688 0.03856170219494900 6/24/2020 12:43:50 AM 0.0304731485935358 0.0229456404857527 2.37690559029579 78 053382.00 2.973 0.000170721344 1.688 0.03495258707186650 6/24/2020 12:44:20 AM 0.0276210675085032 0.0229456404857527 2.98307529091835 108 053412.00 3.527 0.000158414526 1.689 0.03241270874145110 6/24/2020 12:44:50 AM 0.0256299430477446 0.0229456404857527 3.53693214058876 138 053442.00 4.046 0.000149218831 1.689 0.03053120592376140 6/24/2020 12:45:20 AM 0.0241421682848817 0.0229456404857527 4.05588427186012 168 053474.00 -0.010 0.000142361666 1.688 0.02914637631860780 6/24/2020 12:45:52 AM 0.0230327450803348 0.0230327450803348 0 0 053503.00 1.182 0.000254088983 1.689 0.05198836513139790 6/24/2020 12:46:21 AM 0.0411091478991097 0.0230327450803348 1.19216528907418 29 053533.00 1.965 0.000206907470 1.689 0.04233470092238920 6/24/2020 12:46:51 AM 0.0334756339631848 0.0230327450803348 1.97506240382791 59 053564.00 2.637 0.000181761988 1.689 0.03718976115512870 6/24/2020 12:47:22 AM 0.0294073373493221 0.0230327450803348 2.64666036143899 90 053594.00 3.226 0.000166658563 1.690 0.03407822214168790 6/24/2020 12:47:52 AM 0.0269637488139172 0.0230327450803348 3.23564985767007 120 053624.00 3.764 0.000155506601 1.690 0.03179787703792660 6/24/2020 12:48:22 AM 0.0251594688743353 0.0230327450803348 3.77392033115029 150 053655.00 4.269 0.000146112889 1.690 0.02987705750973420 6/24/2020 12:48:53 AM 0.0236396567474083 0.0230327450803348 4.27877787128091 181 053686.00 0.609 0.000318638817 1.690 0.06515503425522660 6/24/2020 12:49:24 AM 0.0515526887029409 0.023106464488926 0.618632264435291 12 053716.00 1.542 0.000228399565 1.690 0.04670297744950970 6/24/2020 12:49:54 AM 0.0369528477035818 0.023106464488926 1.55201960355043 42 053746.00 2.264 0.000195203919 1.689 0.03994007332853800 6/24/2020 12:50:24 AM 0.031582112217115 0.023106464488926 2.27391207963228 72 053776.00 2.882 0.000175268751 1.690 0.03583882701095830 6/24/2020 12:50:54 AM 0.028356794121803 0.023106464488926 2.89239300042391 102 053806.00 3.447 0.000161887301 1.690 0.03310259779739220 6/24/2020 12:51:24 AM 0.0261918045015949 0.023106464488926 3.45731819421053 132 053836.00 3.975 0.000152058441 1.691 0.03107341272590160 6/24/2020 12:51:54 AM 0.0246015897963518 0.023106464488926 3.98545754700899 162 053867.00 4.469 0.000143431320 1.691 0.02931044514962740 6/24/2020 12:52:25 AM 0.0232058047399002 0.023106464488926 4.47872031480074 193 053899.00 1.082 0.000259544552 1.690 0.05307148166754750 6/24/2020 12:52:57 AM 0.041991806230866 0.0231384039307252 1.09178696200252 26 053929.00 1.885 0.000209115535 1.691 0.04273313132454020 6/24/2020 12:53:27 AM 0.0338328775417592 0.0231384039307252 1.89464114233851 56 053959.00 2.557 0.000184453302 1.690 0.03771687743239680 6/24/2020 12:53:57 AM 0.0298427660018206 0.0231384039307252 2.56647787615657 86 053989.00 3.148 0.000168247322 1.690 0.03440309043355820 6/24/2020 12:54:27 AM 0.0272207947062521 0.0231384039307252 3.15761218592525 116 054020.00 3.695 0.000155798105 1.690 0.03185748357171820 6/24/2020 12:54:58 AM 0.0252066314169744 0.0231384039307252 3.70537481829524 147 054050.00 4.199 0.000146969415 1.690 0.03005219932010040 6/24/2020 12:55:28 AM 0.0237782343927413 0.0231384039307252 4.20874748751521 177 054082.00 0.476 0.000333876005 1.690 0.06827072338427570 6/24/2020 12:56:00 AM 0.0540179188052813 0.0230433313480141 0.486161269247532 9 054112.00 1.458 0.000232710407 1.689 0.04761416037689520 6/24/2020 12:56:30 AM 0.0376503003331331 0.0230433313480141 1.46836171299219 39 054143.00 2.194 0.000194639506 1.690 0.03979974507354790 6/24/2020 12:57:01 AM 0.0314907956336226 0.0230433313480141 2.20435569435358 70 054173.00 2.824 0.000175176228 1.690 0.03581990796551440 6/24/2020 12:57:31 AM 0.0283418247848749 0.0230433313480141 2.83418247848749 100 054203.00 3.398 0.000162036037 1.691 0.03311235210448210 6/24/2020 12:58:01 AM 0.026215868557875 0.0230433313480141 3.40806291252375 130 054233.00 3.922 0.000151886234 1.690 0.03105758690014300 6/24/2020 12:58:31 AM 0.0245737283024937 0.0230433313480141 3.93179652839899 160 054264.00 4.417 0.000143243303 1.690 0.02929028676606870 6/24/2020 12:59:02 AM 0.0231753854929465 0.0230433313480141 4.42649862915277 191 054295.00 0.932 0.000277330864 1.690 0.05670841400615340 6/24/2020 12:59:33 AM 0.0448694601655006 0.0229628012340686 0.942258663475513 21 054325.00 1.779 0.000216763555 1.690 0.04432365460648500 6/24/2020 1:00:03 AM 0.0350702534995827 0.0229628012340686 1.78858292847872 51 054355.00 2.460 0.000188474961 1.691 0.03851519340392700 6/24/2020 1:00:33 AM 0.0304934317131101 0.0229628012340686 2.46996796876192 81 054385.00 3.063 0.000171112763 1.691 0.03496719735777460 6/24/2020 1:01:03 AM 0.0276843954448227 0.0229628012340686 3.07296789437532 111 054415.00 3.611 0.000158721673 1.691 0.03243505611378140 6/24/2020 1:01:33 AM 0.0256796365617015 0.0229628012340686 3.62082875519991 141 054446.00 4.128 0.000148681853 1.691 0.03038340095723760 6/24/2020 1:02:04 AM 0.0240552904041007 0.0229628012340686 4.13750994950533 172 054477.00 0.236 0.000379269492 1.690 0.07755275063108370 6/24/2020 1:02:35 AM 0.0613621473312378 0.0231432114274074 0.245448589324951 4 054507.00 1.323 0.000242239348 1.689 0.04956384763931830 6/24/2020 1:03:05 AM 0.0391919910907745 0.0231432114274074 1.33252769708633 34 054538.00 2.078 0.000198540971 1.691 0.04057220037671780 6/24/2020 1:03:36 AM 0.0321220150360694 0.0231432114274074 2.08793097734451 65 054568.00 2.722 0.000177774146 1.690 0.03635112840187870 6/24/2020 1:04:06 AM 0.0287621429092006 0.0231432114274074 2.73240357637405 95 054598.00 3.296 0.000163454125 1.690 0.03342298084944550 6/24/2020 1:04:36 AM 0.0264453015327454 0.0231432114274074 3.30566269159317 125 054628.00 3.825 0.000152904289 1.690 0.03126575809214860 6/24/2020 1:05:06 AM 0.0247384398214279 0.0231432114274074 3.83445817232132 155 054658.00 4.314 0.000144461148 1.690 0.02953931082635480 6/24/2020 1:05:36 AM 0.0233724210713361 0.0231432114274074 4.32389789819717 185 054690.00 0.736 0.000288265269 1.690 0.05894427309777690 6/24/2020 1:06:08 AM 0.0466385413892567 0.0229193550075976 0.746216662228107 16 054720.00 1.625 0.000219742260 1.690 0.04493273797677080 6/24/2020 1:06:38 AM 0.0355521791979023 0.0229193550075976 1.6354002431035 46 054751.00 2.329 0.000187765068 1.689 0.03841803294595760 6/24/2020 1:07:09 AM 0.0303785778678857 0.0229193550075976 2.3391504958272 77 054781.00 2.949 0.000170929852 1.689 0.03497343116814540 6/24/2020 1:07:39 AM 0.0276548022003931 0.0229193550075976 2.95906383544207 107 054811.00 3.499 0.000158323467 1.689 0.03239407742786220 6/24/2020 1:08:09 AM 0.0256152105701231 0.0229193550075976 3.50928384810686 137 054841.00 4.018 0.000149067632 1.689 0.03050026957173100 6/24/2020 1:08:39 AM 0.0241177057523927 0.0229193550075976 4.02765686064959 167 054871.00 4.497 0.000141396712 1.689 0.02893074625574000 6/24/2020 1:09:09 AM 0.0228766248689085 0.0229193550075976 4.50669509917498 197 054903.00 1.083 0.000250131888 1.689 0.05117871603150420 6/24/2020 1:09:41 AM 0.0404689280247247 0.0228378378757925 1.09266105666757 27 054933.00 1.885 0.000205468538 1.688 0.04206654428739700 6/24/2020 1:10:11 AM 0.0332428285557973 0.0228378378757925 1.89484122768044 57 054963.00 2.551 0.000181938839 1.688 0.03724919792920900 6/24/2020 1:10:41 AM 0.0294359501494073 0.0228378378757925 2.56092766299844 87 054993.00 3.143 0.000166562292 1.688 0.03410108485898520 6/24/2020 1:11:11 AM 0.0269481731085186 0.0228378378757925 3.15293625369668 117 055023.00 3.683 0.000155262605 1.688 0.03178764641256920 6/24/2020 1:11:41 AM 0.0251199925685821 0.0228378378757925 3.69263890758157 147 055054.00 4.189 0.000145817068 1.688 0.02985381714384450 6/24/2020 1:12:12 AM 0.0235917958525125 0.0228378378757925 4.19933966174722 178 055085.00 0.378 0.000342466263 1.687 0.07015855485027170 6/24/2020 1:12:43 AM 0.0554077396435397 0.0228228028863668 0.387854177504778 7 055115.00 1.393 0.000234384249 1.687 0.04801658435050180 6/24/2020 1:13:13 AM 0.0379211118293775 0.0228228028863668 1.40308113768697 37 055145.00 2.145 0.000198774873 1.688 0.04069611859999150 6/24/2020 1:13:43 AM 0.0321598580635306 0.0228228028863668 2.15471049025655 67 055175.00 2.773 0.000177323964 1.687 0.03632706172141410 6/24/2020 1:14:13 AM 0.0286893078423652 0.0228228028863668 2.78286286070943 97 055206.00 3.345 0.000162024991 1.688 0.03317214169737540 6/24/2020 1:14:44 AM 0.0262140814738814 0.0228228028863668 3.35540242865682 128 055236.00 3.874 0.000151960421 1.688 0.03111157484836010 6/24/2020 1:15:14 AM 0.0245857311624892 0.0228228028863668 3.8845455236733 158 055266.00 4.369 0.000143980021 1.688 0.02947770970655380 6/24/2020 1:15:44 AM 0.0232945792575149 0.0228228028863668 4.3793809004128 188 055297.00 0.821 0.000285442003 1.688 0.05843988960484150 6/24/2020 1:16:15 AM 0.0461817642466889 0.0229626583304199 0.831271756440401 18 055328.00 1.699 0.000215515906 1.688 0.04412358939202900 6/24/2020 1:16:46 AM 0.0348683958302955 0.0229626583304199 1.70855139568448 49 055358.00 2.394 0.000188113762 1.689 0.03848937804127450 6/24/2020 1:17:16 AM 0.0304349931074849 0.0229626583304199 2.4043644554913 79 055388.00 3.003 0.000170822235 1.689 0.03495141199192930 6/24/2020 1:17:46 AM 0.027637390812876 0.0229626583304199 3.01247559860349 109 055418.00 3.561 0.000158772459 1.689 0.03248594427668310 6/24/2020 1:18:16 AM 0.0256878531290044 0.0229626583304199 3.57061158493161 139 055449.00 4.082 0.000148768505 1.688 0.03045807873775180 6/24/2020 1:18:47 AM 0.0240693098701098 0.0229626583304199 4.09178267791867 170 055481.00 0.128 0.000426391765 1.689 0.08724270718688970 6/24/2020 1:19:19 AM 0.0689860768616199 0.0230244695570092 0.13797215372324 2 055511.00 1.261 0.000245543252 1.688 0.05027122973888830 6/24/2020 1:19:49 AM 0.039726530900225 0.0230244695570092 1.2712489888072 32 055541.00 2.034 0.000203774662 1.689 0.04169370662562000 6/24/2020 1:20:19 AM 0.0329687757597816 0.0230244695570092 2.04406409710646 62 055572.00 2.678 0.000178636333 1.689 0.03655023052299830 6/24/2020 1:20:50 AM 0.0289016365203806 0.0230244695570092 2.6878521963954 93 055602.00 3.257 0.000164139544 1.689 0.03358408698404550 6/24/2020 1:21:20 AM 0.0265561957063714 0.0230244695570092 3.26641207188368 123 055632.00 3.791 0.000153553533 1.689 0.03141811585478820 6/24/2020 1:21:50 AM 0.0248434811927914 0.0230244695570092 3.80105262249708 153 055662.00 4.290 0.000145229681 1.689 0.02971499822982650 6/24/2020 1:22:20 AM 0.0234967622844899 0.0230244695570092 4.29990749806166 183 055694.00 0.677 0.000303339126 1.688 0.06210405202772800 6/24/2020 1:22:52 AM 0.0490773461226906 0.0229466908096057 0.687082845717669 14 055725.00 1.587 0.000219291656 1.687 0.04492467538358700 6/24/2020 1:23:23 AM 0.0354792757994599 0.0229466908096057 1.59656741097569 45 055755.00 2.303 0.000190621463 1.688 0.03902683257244120 6/24/2020 1:23:53 AM 0.030840715020895 0.0229466908096057 2.31305362656713 75 055785.00 2.920 0.000172497161 1.689 0.03529411332816990 6/24/2020 1:24:23 AM 0.0279083775977294 0.0229466908096057 2.93037964776158 105 055816.00 3.482 0.000158687829 1.689 0.03246862853832270 6/24/2020 1:24:54 AM 0.0256741609260002 0.0229466908096057 3.49168588593602 136 055846.00 4.004 0.000149461222 1.689 0.03058080072271850 6/24/2020 1:25:24 AM 0.0241813847503389 0.0229466908096057 4.01410986855626 166 055876.00 4.494 0.000142029562 1.689 0.02906023171064850 6/24/2020 1:25:54 AM 0.0229790138688927 0.0229466908096057 4.50388671830297 196 055908.00 1.122 0.000259101046 1.689 0.05301386777220630 6/24/2020 1:26:26 AM 0.041920051254608 0.0229315807106834 1.13184138387442 27 055939.00 1.926 0.000206358651 1.690 0.04219606727719040 6/24/2020 1:26:57 AM 0.0333868402602344 0.0229315807106834 1.93643673509359 58 055969.00 2.586 0.000182360906 1.690 0.03728902572129200 6/24/2020 1:27:27 AM 0.0295042364265431 0.0229315807106834 2.59637280553579 88 055999.00 3.179 0.000167056830 1.689 0.03418098396525760 6/24/2020 1:27:57 AM 0.0270281845103886 0.0229315807106834 3.18932577222586 118 056029.00 3.719 0.000155733984 1.690 0.03184437211342460 6/24/2020 1:28:27 AM 0.0251962572235513 0.0229315807106834 3.7290460690856 148 056059.00 4.225 0.000147067736 1.690 0.03007230399774260 6/24/2020 1:28:57 AM 0.0237941418387247 0.0229315807106834 4.235357247293 178 056091.00 0.516 0.000325147757 1.690 0.06648597751915570 6/24/2020 1:29:29 AM 0.0526057723909616 0.0230610806647004 0.526057723909616 10 056121.00 1.490 0.000231759432 1.690 0.04739000049481690 6/24/2020 1:29:59 AM 0.0374964416958392 0.0230610806647004 1.49985766783357 40 056152.00 2.216 0.000193767454 1.689 0.03964616264689310 6/24/2020 1:30:30 AM 0.0313497060306475 0.0230610806647004 2.22582912817597 71 056182.00 2.840 0.000174399946 1.690 0.03566117438854040 6/24/2020 1:31:00 AM 0.0282162298439163 0.0230610806647004 2.84983921423554 101 056212.00 3.406 0.000161149923 1.691 0.03293127329653710 6/24/2020 1:31:30 AM 0.026072503984657 0.0230610806647004 3.41549802199006 131 056242.00 3.936 0.000151497008 1.690 0.03097799829672020 6/24/2020 1:32:00 AM 0.0245107553251412 0.0230610806647004 3.94623160734773 161 056272.00 4.419 0.000143322710 1.690 0.02930652384036260 6/24/2020 1:32:30 AM 0.023188232770921 0.0230610806647004 4.42895245924592 191 056304.00 0.987 0.000267761973 1.691 0.05471763517092280 6/24/2020 1:33:02 AM 0.0433213058049264 0.0230245772863225 0.996390033513308 23 056334.00 1.810 0.000212251924 1.690 0.04340111952073320 6/24/2020 1:33:32 AM 0.0343403150591086 0.0230245772863225 1.82003669813275 53 056365.00 2.491 0.000184033854 1.689 0.03765460072173720 6/24/2020 1:34:03 AM 0.0297749034084734 0.0230245772863225 2.50109188631177 84 056395.00 3.082 0.000167634344 1.689 0.03429914724822110 6/24/2020 1:34:33 AM 0.0271216206448643 0.0230245772863225 3.09186475351453 114 056425.00 3.616 0.000155645207 1.689 0.03184608699941900 6/24/2020 1:35:03 AM 0.025181894009519 0.0230245772863225 3.62619273737073 144 056455.00 4.123 0.000146805891 1.689 0.03003750157018910 6/24/2020 1:35:33 AM 0.0237517777573446 0.0230245772863225 4.13280932977796 174 056487.00 0.187 0.000304407274 1.688 0.06232273905776610 6/24/2020 1:36:05 AM 0.0492501622065902 0.0228001983516445 0.197000648826361 4 056517.00 1.279 0.000234232922 1.689 0.04792567758029910 6/24/2020 1:36:35 AM 0.0378966286559315 0.0228001983516445 1.28848537430167 34 056547.00 2.031 0.000197116495 1.688 0.04035659102744040 6/24/2020 1:37:05 AM 0.0318915484822355 0.0228001983516445 2.04105910286307 64 056577.00 2.673 0.000176375161 1.688 0.03611011985443010 6/24/2020 1:37:35 AM 0.0285358006887613 0.0228001983516445 2.68236526474357 94 056607.00 3.244 0.000162183808 1.689 0.03318392993022180 6/24/2020 1:38:05 AM 0.0262397765332172 0.0228001983516445 3.25373229011893 124 056638.00 3.778 0.000151039553 1.688 0.03092304117217270 6/24/2020 1:38:36 AM 0.0244367435814873 0.0228001983516445 3.78769525513053 155 056668.00 4.270 0.000142987467 1.688 0.02927449946649180 6/24/2020 1:39:06 AM 0.0231339936119479 0.0228001983516445 4.27978881821036 185 056699.00 0.597 0.000312787695 1.688 0.06403850213718300 6/24/2020 1:39:37 AM 0.0506060334543387 0.0225934688560665 0.607272401452065 12 056729.00 1.527 0.000226239116 1.688 0.04631900278393290 6/24/2020 1:40:07 AM 0.0366033077949569 0.0225934688560665 1.53733892738819 42 056760.00 2.253 0.000191574292 1.688 0.03922190972624550 6/24/2020 1:40:38 AM 0.0309948735449412 0.0225934688560665 2.26262576878071 73 056790.00 2.875 0.000173097981 1.687 0.03546131548766950 6/24/2020 1:41:08 AM 0.0280055844957389 0.0225934688560665 2.8845752030611 103 056820.00 3.433 0.000160004498 1.688 0.03275847655581250 6/24/2020 1:41:38 AM 0.0258871851334895 0.0225934688560665 3.4429956227541 133 056850.00 3.953 0.000150279360 1.688 0.03076740320279860 6/24/2020 1:42:08 AM 0.0243137516309879 0.0225934688560665 3.96314151585102 163 056881.00 4.449 0.000142060396 1.689 0.02906654046639810 6/24/2020 1:42:39 AM 0.0229840024384027 0.0225934688560665 4.45889647305012 194 056913.00 1.021 0.000265540123 1.688 0.05436528357148090 6/24/2020 1:43:11 AM 0.0429618318254749 0.0228417730241111 1.0310839638114 24 056943.00 1.834 0.000211065284 1.689 0.04318541840240990 6/24/2020 1:43:41 AM 0.0341483281442413 0.0228417730241111 1.84400971978903 54 056973.00 2.504 0.000184972276 1.688 0.03787024783747750 6/24/2020 1:44:11 AM 0.0299267310294367 0.0228417730241111 2.51384540647268 84 057004.00 3.105 0.000167395114 1.689 0.03425019921855470 6/24/2020 1:44:42 AM 0.0270829156041145 0.0228417730241111 3.11453529447317 115 057034.00 3.647 0.000155876644 1.689 0.03189344057892120 6/24/2020 1:45:12 AM 0.0252193382587926 0.0228417730241111 3.65680404752493 145 057064.00 4.153 0.000147032172 1.688 0.03010259104678180 6/24/2020 1:45:42 AM 0.0237883879031454 0.0228417730241111 4.16296788305044 175 057096.00 0.327 0.000347227371 1.689 0.07104512409045570 6/24/2020 1:46:14 AM 0.0561780411129197 0.0229324360713741 0.337068246677518 6 057127.00 1.370 0.000230428238 1.689 0.04714721285885870 6/24/2020 1:46:45 AM 0.0372810674378195 0.0229324360713741 1.37939949519932 37 057157.00 2.123 0.000196753112 1.689 0.04025704885624300 6/24/2020 1:47:15 AM 0.0318327566414182 0.0229324360713741 2.13279469497502 67 057187.00 2.758 0.000176390968 1.690 0.03606829728744930 6/24/2020 1:47:45 AM 0.0285383581385477 0.0229324360713741 2.76822073943913 97 057217.00 3.336 0.000162841198 1.689 0.03331843651478720 6/24/2020 1:48:15 AM 0.0263461359285229 0.0229324360713741 3.34595926292241 127 057247.00 3.869 0.000152698084 1.689 0.03124308522769530 6/24/2020 1:48:45 AM 0.0247050779189464 0.0229324360713741 3.87869723327458 157 057278.00 4.361 0.000143697143 1.690 0.02938308759237610 6/24/2020 1:49:16 AM 0.0232488123917992 0.0229324360713741 4.37077672965825 188 057310.00 0.858 0.000282367274 1.691 0.05770225441268170 6/24/2020 1:49:48 AM 0.0456843027158787 0.0228973479686201 0.868001751601696 19 057340.00 1.712 0.000217203442 1.690 0.04441360227141780 6/24/2020 1:50:18 AM 0.0351414228884541 0.0228973479686201 1.72192972153425 49 057370.00 2.413 0.000189549928 1.690 0.03875903178138770 6/24/2020 1:50:48 AM 0.0306673509222043 0.0228973479686201 2.42272072285414 79 057400.00 3.014 0.000171485905 1.690 0.03506531346163840 6/24/2020 1:51:18 AM 0.0277447661538737 0.0228973479686201 3.02417951077223 109 057430.00 3.565 0.000158979909 1.690 0.03250809647657980 6/24/2020 1:51:48 AM 0.0257214165741591 0.0228973479686201 3.57527690380812 139 057460.00 4.070 0.000149228309 1.691 0.03049507029597820 6/24/2020 1:52:18 AM 0.0241437017829461 0.0228973479686201 4.08028560131788 169 057491.00 -0.010 0.000142690560 1.690 0.02917726219296280 6/24/2020 1:52:49 AM 0.0230859569368922 0.0230859569368922 0 0 057521.00 1.208 0.000250958401 1.690 0.05131579185985120 6/24/2020 1:53:19 AM 0.0406026498725017 0.0230859569368922 1.21807949617505 30 057552.00 1.994 0.000203063832 1.692 0.04147059560248630 6/24/2020 1:53:50 AM 0.0328537702682565 0.0230859569368922 2.00407998636365 61 057582.00 2.647 0.000180435323 1.692 0.03684930135813080 6/24/2020 1:54:20 AM 0.0291926957830623 0.0230859569368922 2.65653531625867 91 057612.00 3.232 0.000165579788 1.691 0.03383652405985010 6/24/2020 1:54:50 AM 0.0267892134152661 0.0230859569368922 3.24149482324719 121 057642.00 3.777 0.000155013874 1.692 0.03165762034806470 6/24/2020 1:55:20 AM 0.0250797503880712 0.0230859569368922 3.78704230859876 151 057672.00 4.274 0.000146272444 1.692 0.02987240671276270 6/24/2020 1:55:50 AM 0.0236654712391492 0.0230859569368922 4.28345029428601 181 057704.00 0.635 0.000306731113 1.692 0.06264198716047490 6/24/2020 1:56:22 AM 0.0496261369150418 0.0231285935220046 0.645139779895544 13 057734.00 1.567 0.000226589338 1.692 0.04627507883470890 6/24/2020 1:56:52 AM 0.0366599704463815 0.0231285935220046 1.5763787291944 43 057764.00 2.288 0.000194568859 1.692 0.03973571460440940 6/24/2020 1:57:22 AM 0.0314793655623312 0.0231285935220046 2.29799368605018 73 057794.00 2.915 0.000175502836 1.693 0.03581964390164170 6/24/2020 1:57:52 AM 0.0283946669434459 0.0231285935220046 2.92465069517493 103 057824.00 3.478 0.000162101012 1.693 0.03308436851521900 6/24/2020 1:58:22 AM 0.0262263809099681 0.0231285935220046 3.48810866102576 133 057855.00 4.006 0.000151331417 1.692 0.03090557268852680 6/24/2020 1:58:53 AM 0.0244839643696096 0.0231285935220046 4.01537015661597 164 057885.00 4.494 0.000143492660 1.693 0.02928645544256560 6/24/2020 1:59:23 AM 0.0232157290711538 0.0231285935220046 4.50385143980384 194 057916.00 1.090 0.000261448103 1.693 0.05336083521198630 6/24/2020 1:59:54 AM 0.0422997824274577 0.0231927163898945 1.0997943431139 26 057946.00 1.899 0.000210735495 1.692 0.04303733673279960 6/24/2020 2:00:24 AM 0.0340949714715992 0.0231927163898945 1.90931840240955 56 057976.00 2.570 0.000185398649 1.694 0.03781579798217390 6/24/2020 2:00:54 AM 0.029995713989402 0.0231927163898945 2.57963140308857 86 058006.00 3.166 0.000169205572 1.694 0.03451289299432830 6/24/2020 2:01:24 AM 0.0273758302731761 0.0231927163898945 3.17559631168842 116 058036.00 3.715 0.000157703547 1.694 0.03216682265352310 6/24/2020 2:01:54 AM 0.0255149134422002 0.0231927163898945 3.72517736256123 146 058067.00 4.227 0.000147949375 1.693 0.03019605866866500 6/24/2020 2:02:25 AM 0.023936782600516 0.0231927163898945 4.23681052029133 177 058098.00 0.517 0.000325499272 1.694 0.06639214901069540 6/24/2020 2:02:56 AM 0.0526626441627741 0.0233019717114488 0.526626441627741 10 058128.00 1.496 0.000232743952 1.694 0.04747282863497500 6/24/2020 2:03:26 AM 0.0376557276584208 0.0233019717114488 1.50622910633683 40 058159.00 2.240 0.000195861120 1.693 0.03997471325543810 6/24/2020 2:03:57 AM 0.0316884409059101 0.0233019717114488 2.24987930431962 71 058189.00 2.867 0.000176079249 1.694 0.03591491819222270 6/24/2020 2:04:27 AM 0.0284879249290074 0.0233019717114488 2.87728041782975 101 058219.00 3.437 0.000162626191 1.694 0.03317089532396470 6/24/2020 2:04:57 AM 0.0263113498062123 0.0233019717114488 3.44678682461381 131 058249.00 3.957 0.000152293615 1.694 0.03106335792016670 6/24/2020 2:05:27 AM 0.0246396387076896 0.0233019717114488 3.96698183193803 161 058279.00 4.451 0.000144365218 1.694 0.02944620124689720 6/24/2020 2:05:57 AM 0.0233569004967887 0.0233019717114488 4.46116799488664 191 058311.00 0.988 0.000268056309 1.694 0.05467549678480680 6/24/2020 2:06:29 AM 0.0433689265147499 0.0230729905508307 0.997485309839249 23 058341.00 1.826 0.000214126111 1.693 0.04370254749831740 6/24/2020 2:06:59 AM 0.0346435404048776 0.0230729905508307 1.83610764145851 53 058371.00 2.501 0.000186983876 1.694 0.03813913704892520 6/24/2020 2:07:29 AM 0.0302521884441376 0.0230729905508307 2.51093164086342 83 058401.00 3.103 0.000170281058 1.694 0.03473226013984830 6/24/2020 2:07:59 AM 0.0275498335867856 0.0230729905508307 3.11313119530678 113 058432.00 3.652 0.000157176847 1.694 0.03205939164815740 6/24/2020 2:08:30 AM 0.0254296985351377 0.0230729905508307 3.66187658905983 144 058462.00 4.165 0.000148287190 1.694 0.03024616649582900 6/24/2020 2:09:00 AM 0.023991437650275 0.0230729905508307 4.17451015114784 174 058494.00 0.388 0.000351201109 1.694 0.07163455754509210 6/24/2020 2:09:32 AM 0.0568209535309247 0.0231426882438171 0.397746674716473 7 058524.00 1.412 0.000237586684 1.692 0.04852100552569410 6/24/2020 2:10:02 AM 0.0384392349703892 0.0231426882438171 1.4222516939044 37 058555.00 2.154 0.000196729196 1.693 0.04015188514163060 6/24/2020 2:10:33 AM 0.0318288872128024 0.0231426882438171 2.16436433047056 68 058585.00 2.787 0.000176370926 1.692 0.03601925202318730 6/24/2020 2:11:03 AM 0.028535115399531 0.0231426882438171 2.79644130915403 98 058615.00 3.356 0.000162512337 1.692 0.03318898963822030 6/24/2020 2:11:33 AM 0.0262929293676279 0.0231426882438171 3.36549495905638 128 058645.00 3.885 0.000152380099 1.693 0.03110035699761050 6/24/2020 2:12:03 AM 0.0246536308734477 0.0231426882438171 3.89527367800474 158 058675.00 4.376 0.000144200109 1.693 0.02943084383508470 6/24/2020 2:12:33 AM 0.0233301875042789 0.0231426882438171 4.38607525080442 188 058707.00 0.857 0.000267908248 1.693 0.05467933310038590 6/24/2020 2:13:05 AM 0.0433449717238545 0.023042147218877 0.866899434477091 20 058737.00 1.724 0.000214379074 1.693 0.04375417656100050 6/24/2020 2:13:35 AM 0.0346844673901796 0.023042147218877 1.73422336950898 50 058767.00 2.414 0.000187286320 1.693 0.03822462025964260 6/24/2020 2:14:05 AM 0.0303011209238321 0.023042147218877 2.42408967390656 80 058797.00 3.027 0.000170633878 1.693 0.03482590300643710 6/24/2020 2:14:35 AM 0.0276069164614786 0.023042147218877 3.03676081076264 110 058828.00 3.589 0.000157745897 1.693 0.03219550170622110 6/24/2020 2:15:06 AM 0.0255217653903978 0.023042147218877 3.59856892004609 141 058858.00 4.100 0.000148534850 1.694 0.03029668177310640 6/24/2020 2:15:36 AM 0.0240315066661402 0.023042147218877 4.10938763990998 171 058890.00 0.173 0.000376432692 1.693 0.07682887207001210 6/24/2020 2:16:08 AM 0.0609031803905964 0.0230658261333497 0.182709541171789 3 058920.00 1.294 0.000244291626 1.693 0.04985924578166400 6/24/2020 2:16:38 AM 0.0395240299403667 0.0230658261333497 1.3042929880321 33 058951.00 2.063 0.000200228090 1.693 0.04086599991082270 6/24/2020 2:17:09 AM 0.0323949746671133 0.0230658261333497 2.07327837869525 64 058981.00 2.713 0.000179012584 1.693 0.03653597357876430 6/24/2020 2:17:39 AM 0.0289625101821854 0.0230658261333497 2.72247595712543 94 059011.00 3.295 0.000164731179 1.693 0.03362117833279260 6/24/2020 2:18:09 AM 0.0266519165748069 0.0230658261333497 3.30483765527606 124 059042.00 3.828 0.000153039240 1.694 0.03121544320391950 6/24/2020 2:18:40 AM 0.0247602736517306 0.0230658261333497 3.83784241601825 155 059072.00 4.332 0.000145058489 1.694 0.02958760787646140 6/24/2020 2:19:10 AM 0.0234690650693468 0.0230658261333497 4.34177703782916 185 059103.00 0.751 0.000293887662 1.694 0.05994432289237590 6/24/2020 2:19:41 AM 0.0475481904577464 0.0230578193821165 0.760771047323942 16 059134.00 1.650 0.000218340006 1.693 0.04456259187623470 6/24/2020 2:20:12 AM 0.0353253080331265 0.0230578193821165 1.66028947755694 47 059164.00 2.363 0.000190502636 1.693 0.03888106162285700 6/24/2020 2:20:42 AM 0.0308214899684702 0.0230578193821165 2.3732547275722 77 059194.00 2.981 0.000172803954 1.694 0.03524685573576180 6/24/2020 2:21:12 AM 0.0279580138484451 0.0230578193821165 2.99150748178363 107 059225.00 3.539 0.000158964041 1.695 0.03240375432490400 6/24/2020 2:21:43 AM 0.0257188492873009 0.0230578193821165 3.54920120164752 138 059255.00 4.055 0.000149547662 1.694 0.03050326529202720 6/24/2020 2:22:13 AM 0.0241953699317362 0.0230578193821165 4.06482214853168 168 059286.00 -0.010 0.000142963771 1.694 0.02916034780818290 6/24/2020 2:22:44 AM 0.0231301598632947 0.0231301598632947 0 0 059316.00 1.202 0.000249650768 1.695 0.05088963571611320 6/24/2020 2:23:14 AM 0.0403910873457789 0.0231301598632947 1.21173262037337 30 059346.00 1.998 0.000206810944 1.694 0.04218326798261320 6/24/2020 2:23:44 AM 0.0334600169522067 0.0231301598632947 2.0076010171324 60 059377.00 2.661 0.000181401217 1.695 0.03697742231752860 6/24/2020 2:24:15 AM 0.0293489680881356 0.0231301598632947 2.67075609602034 91 059407.00 3.244 0.000166221209 1.694 0.03390417187196640 6/24/2020 2:24:45 AM 0.0268929890888043 0.0231301598632947 3.25405167974532 121 059437.00 3.784 0.000155267497 1.695 0.03165023857130710 6/24/2020 2:25:15 AM 0.0251207840783114 0.0231301598632947 3.79323839582503 151 059467.00 4.282 0.000146557027 1.695 0.02987466769080080 6/24/2020 2:25:45 AM 0.0237115140469199 0.0231301598632947 4.29178404249251 181 059499.00 0.678 0.000303782367 1.695 0.06192399940985700 6/24/2020 2:26:17 AM 0.0491490582270282 0.0231673154788904 0.688086815178394 14 059529.00 1.603 0.000226608056 1.694 0.04622128856540910 6/24/2020 2:26:47 AM 0.0366629986939105 0.0231673154788904 1.61317194253206 44 059559.00 2.321 0.000194657922 1.695 0.03967971264427360 6/24/2020 2:27:17 AM 0.0314937750431331 0.0231673154788904 2.33053935319185 74 059590.00 2.944 0.000173892425 1.694 0.03546887126875570 6/24/2020 2:27:48 AM 0.0281341178786187 0.0231673154788904 2.95408237725496 105 059620.00 3.505 0.000160923743 1.694 0.03282364681098920 6/24/2020 2:28:18 AM 0.0260359102377185 0.0231673154788904 3.514847882092 135 059650.00 4.030 0.000151331875 1.695 0.03084798842559340 6/24/2020 2:28:48 AM 0.0244840383981213 0.0231673154788904 4.03986633569002 165 059683.00 -0.010 0.000143929518 1.693 0.02933906757475880 6/24/2020 2:29:21 AM 0.0232864084087082 0.0232864084087082 4.50966850854456 0 059712.00 1.162 0.000249801072 1.695 0.05092027432467290 6/24/2020 2:29:50 AM 0.0404154051994455 0.0232864084087082 1.17204675078392 29 059742.00 1.956 0.000205916737 1.694 0.04200087639193040 6/24/2020 2:30:20 AM 0.0333153428667683 0.0232864084087082 1.96560522913933 59 059772.00 2.609 0.000181856351 1.694 0.03709327475082850 6/24/2020 2:30:50 AM 0.0294226043010026 0.0232864084087082 2.61861178278923 89 059802.00 3.206 0.000167019947 1.695 0.03404589681894370 6/24/2020 2:31:20 AM 0.0270222172516735 0.0232864084087082 3.21564385294914 119 059833.00 3.753 0.000155065994 1.694 0.03162884057731420 6/24/2020 2:31:51 AM 0.0250881828864415 0.0232864084087082 3.76322743296623 150 059863.00 4.255 0.000146439450 1.694 0.02986928264104580 6/24/2020 2:32:21 AM 0.023692491153876 0.0232864084087082 4.26464840769768 180 059894.00 0.597 0.000312377244 1.694 0.06371564630290020 6/24/2020 2:32:52 AM 0.0505396264294783 0.0231288272600908 0.60647551715374 12 059924.00 1.544 0.000228693515 1.693 0.04667571448618390 6/24/2020 2:33:22 AM 0.0370004060012954 0.0231288272600908 1.55401705205441 42 059954.00 2.260 0.000194879341 1.695 0.03972484749429630 6/24/2020 2:33:52 AM 0.0315295985589425 0.0231288272600908 2.27013109624386 72 059985.00 2.887 0.000173824960 1.694 0.03545511041528330 6/24/2020 2:34:23 AM 0.0281232026884857 0.0231288272600908 2.89668987691402 103 060015.00 3.449 0.000160740254 1.694 0.03278622048072790 6/24/2020 2:34:53 AM 0.0260062234518223 0.0231288272600908 3.45882771909237 133 060045.00 3.964 0.000150688546 1.694 0.03073597157124150 6/24/2020 2:35:23 AM 0.0243799539248636 0.0231288272600908 3.97393248975277 163 060075.00 4.446 0.000142699549 1.694 0.02910645436917730 6/24/2020 2:35:53 AM 0.0230874112696228 0.0231288272600908 4.45587037503719 193 060107.00 1.028 0.000267366349 1.694 0.05453476560783540 6/24/2020 2:36:25 AM 0.0432572977151722 0.022944962237087 1.03817514516413 24 060137.00 1.859 0.000213921331 1.694 0.04363357502033340 6/24/2020 2:36:55 AM 0.0346104090481445 0.022944962237087 1.8689620885998 54 060168.00 2.534 0.000187207905 1.694 0.03818483232983290 6/24/2020 2:37:26 AM 0.0302884342104551 0.022944962237087 2.54422847367823 84 060198.00 3.139 0.000169229418 1.693 0.03453925652506160 6/24/2020 2:37:56 AM 0.0273796883128259 0.022944962237087 3.14866415597498 115 060228.00 3.689 0.000157644476 1.693 0.03217480189772370 6/24/2020 2:38:26 AM 0.0255053564006912 0.022944962237087 3.69827667810023 145 060258.00 4.205 0.000148852167 1.694 0.03036140498894270 6/24/2020 2:38:56 AM 0.0240828455026661 0.022944962237087 4.21449796296656 175 060290.00 0.489 0.000308078247 1.695 0.06279968584716670 6/24/2020 2:39:28 AM 0.0498440902680159 0.0233673205203497 0.498440902680159 10 060320.00 1.481 0.000230320326 1.695 0.04694925475748090 6/24/2020 2:39:58 AM 0.0372636082582176 0.0233673205203497 1.4905443303287 40 060350.00 2.228 0.000197557837 1.695 0.04027084103468250 6/24/2020 2:40:28 AM 0.0319629534546818 0.0233673205203497 2.23740674182773 70 060380.00 2.856 0.000177098192 1.695 0.03610027956188410 6/24/2020 2:40:58 AM 0.0286527801677585 0.0233673205203497 2.86527801677585 100 060411.00 3.428 0.000162212116 1.696 0.03304529321777560 6/24/2020 2:41:29 AM 0.0262443565173459 0.0233673205203497 3.43801070377231 131 060441.00 3.957 0.000152276502 1.695 0.03104054427666210 6/24/2020 2:41:59 AM 0.0246368699145983 0.0233673205203497 3.96653605625033 161 060471.00 4.449 0.000144301021 1.695 0.02941479600141910 6/24/2020 2:42:29 AM 0.0233465140363621 0.0233673205203497 4.45918418094516 191 060502.00 0.998 0.000270857188 1.695 0.05521242243307430 6/24/2020 2:43:00 AM 0.043822081759572 0.0231860381479447 1.00790788047016 23 060532.00 1.826 0.000214087635 1.695 0.04364032947947310 6/24/2020 2:43:30 AM 0.0346373153393561 0.0231860381479447 1.83577771298587 53 060563.00 2.506 0.000185111498 1.695 0.03773373824933050 6/24/2020 2:44:01 AM 0.0299492557976572 0.0231860381479447 2.51573748700321 84 060593.00 3.104 0.000168829611 1.695 0.03441478467292720 6/24/2020 2:44:31 AM 0.0273150034216151 0.0231860381479447 3.11391039006412 114 060623.00 3.656 0.000157341394 1.694 0.03209295424507560 6/24/2020 2:45:01 AM 0.0254563205849586 0.0231860381479447 3.66571016423404 144 060654.00 4.170 0.000147636603 1.695 0.03009473194839240 6/24/2020 2:45:32 AM 0.0238861789767231 0.0231860381479447 4.18008132092655 175 060686.00 0.384 0.000347571404 1.694 0.07089420588472050 6/24/2020 2:46:04 AM 0.0562337022274733 0.0230901117284535 0.393635915592313 7 060716.00 1.411 0.000237325732 1.695 0.04837725980350960 6/24/2020 2:46:34 AM 0.0383970153996268 0.0230901117284535 1.42068956978619 37 060746.00 2.163 0.000200387947 1.695 0.04084773985680390 6/24/2020 2:47:04 AM 0.0324208378625005 0.0230901117284535 2.17219613678753 67 060777.00 2.810 0.000177818252 1.695 0.03624705889881790 6/24/2020 2:47:35 AM 0.0287692788798286 0.0230901117284535 2.8193893302232 98 060807.00 3.389 0.000164094229 1.695 0.03344950872867930 6/24/2020 2:48:05 AM 0.0265488642180571 0.0230901117284535 3.39825461991131 128 060837.00 3.916 0.000153573605 1.696 0.03128548558171700 6/24/2020 2:48:35 AM 0.0248467287614564 0.0230901117284535 3.92578314431012 158 060867.00 4.414 0.000145445528 1.696 0.02962966160062380 6/24/2020 2:49:05 AM 0.0235316841466788 0.0230901117284535 4.42395661957562 188 060899.00 0.964 0.000273476946 1.695 0.05574644254857730 6/24/2020 2:49:37 AM 0.0442459333518689 0.0232896300263165 0.973410533741117 22 060930.00 1.805 0.000211659130 1.695 0.04314529502310460 6/24/2020 2:50:08 AM 0.0342444066520569 0.0232896300263165 1.81495355255902 53 060960.00 2.485 0.000185772987 1.695 0.03786857821235250 6/24/2020 2:50:38 AM 0.0300562782325299 0.0232896300263165 2.49467109329998 83 060990.00 3.090 0.000169528939 1.695 0.03455733800086590 6/24/2020 2:51:08 AM 0.0274281479517179 0.0232896300263165 3.09938071854413 113 061020.00 3.639 0.000157707149 1.695 0.03214754524379930 6/24/2020 2:51:38 AM 0.0255154962228103 0.0232896300263165 3.64871595986187 143 061050.00 4.160 0.000148977900 1.695 0.03036814651050000 6/24/2020 2:52:08 AM 0.0241031880258997 0.0232896300263165 4.16985152848065 173 061082.00 0.296 0.000315476530 1.696 0.06426779135218580 6/24/2020 2:52:40 AM 0.0510410610586405 0.0232109888337362 0.306246366351843 6 061112.00 1.361 0.000235428915 1.695 0.04799060645446950 6/24/2020 2:53:10 AM 0.0380901287620266 0.0232109888337362 1.37124463543296 36 061142.00 2.121 0.000199568214 1.696 0.04065534879610980 6/24/2020 2:53:40 AM 0.0322882130629185 0.0232109888337362 2.13102206215262 66 061172.00 2.761 0.000178387496 1.696 0.03634048585995770 6/24/2020 2:54:10 AM 0.0288613770389929 0.0232109888337362 2.77069219574332 96 061202.00 3.350 0.000164810522 1.695 0.03359552021688550 6/24/2020 2:54:40 AM 0.0266647534888415 0.0232109888337362 3.35975893959403 126 061233.00 3.882 0.000153213300 1.697 0.03119268954674190 6/24/2020 2:55:11 AM 0.0247884348841609 0.0232109888337362 3.89178427681327 157 061263.00 4.384 0.000145231375 1.696 0.02958603508819300 6/24/2020 2:55:41 AM 0.0234970362548203 0.0232109888337362 4.3939457796514 187 061294.00 0.855 0.000281241269 1.697 0.05725789846188100 6/24/2020 2:56:12 AM 0.0455021259227866 0.0231900170636483 0.864540392532945 19 061324.00 1.724 0.000218667362 1.697 0.04451847938184660 6/24/2020 2:56:42 AM 0.0353782711056422 0.0231900170636483 1.73353528417647 49 061354.00 2.420 0.000190125869 1.697 0.03870771788792690 6/24/2020 2:57:12 AM 0.0307605326222845 0.0231900170636483 2.43008207716048 79 061384.00 3.034 0.000172621743 1.697 0.03514405367005270 6/24/2020 2:57:42 AM 0.0279285338527839 0.0231900170636483 3.04421018995345 109 061415.00 3.591 0.000158977891 1.697 0.03236630240309190 6/24/2020 2:58:13 AM 0.0257210901406194 0.0231900170636483 3.60095261968672 140 061445.00 4.103 0.000149546038 1.698 0.03042716251637410 6/24/2020 2:58:43 AM 0.0241951072588563 0.0231900170636483 4.11316823400557 170 061477.00 0.181 0.000394116261 1.697 0.08023811346055130 6/24/2020 2:59:15 AM 0.0637642114112775 0.023216264647169 0.191292634233832 3 061508.00 1.306 0.000239146158 1.697 0.04868775650055270 6/24/2020 2:59:46 AM 0.0386915427687414 0.023216264647169 1.31551245413721 34 061538.00 2.082 0.000202023551 1.697 0.04112996657082850 6/24/2020 3:00:16 AM 0.0326854629383888 0.023216264647169 2.09186962805688 64 061568.00 2.729 0.000180106459 1.698 0.03664509308265520 6/24/2020 3:00:46 AM 0.0291394886778707 0.023216264647169 2.73911193571985 94 061598.00 3.315 0.000165748865 1.697 0.03374480459272370 6/24/2020 3:01:16 AM 0.0268165683524022 0.023216264647169 3.32525447569788 124 061628.00 3.853 0.000155036305 1.697 0.03156383509030920 6/24/2020 3:01:46 AM 0.0250833795418019 0.023216264647169 3.8628404494375 154 061659.00 4.362 0.000146068420 1.697 0.02973806368023050 6/24/2020 3:02:17 AM 0.02363246215155 0.023216264647169 4.37200549803674 185 061690.00 0.830 0.000288466402 1.697 0.05872886299057970 6/24/2020 3:02:48 AM 0.0466710827830765 0.0232989126240316 0.840079490095377 18 061720.00 1.710 0.000221381806 1.698 0.04504312026880600 6/24/2020 3:03:18 AM 0.0358174419185768 0.0232989126240316 1.71923721209168 48 061751.00 2.411 0.000189373313 1.698 0.03853055973929310 6/24/2020 3:03:49 AM 0.03063877629517 0.0232989126240316 2.42046332731843 79 061781.00 3.032 0.000172460307 1.699 0.03506759924734910 6/24/2020 3:04:19 AM 0.0279024150735195 0.0232989126240316 3.04136324301362 109 061811.00 3.602 0.000160597090 1.699 0.03265536564292130 6/24/2020 3:04:49 AM 0.0259830608910365 0.0232989126240316 3.61164546385407 139 061841.00 4.125 0.000151219735 1.698 0.03076769877456570 6/24/2020 3:05:19 AM 0.0244658952854441 0.0232989126240316 4.13473630324006 169 061873.00 0.179 0.000291687044 1.700 0.05927403701113370 6/24/2020 3:05:51 AM 0.047192151658237 0.0234594851770858 0.188768606632948 4 061903.00 1.312 0.000240379105 1.699 0.04887801862514570 6/24/2020 3:06:21 AM 0.0388910217101083 0.0234594851770858 1.32229473814368 34 061933.00 2.084 0.000202177475 1.699 0.04111020553855170 6/24/2020 3:06:51 AM 0.0327103663585149 0.0234594851770858 2.09346344694495 64 061963.00 2.739 0.000180724848 1.699 0.03674808804766870 6/24/2020 3:07:21 AM 0.0292395381455092 0.0234594851770858 2.74851658567786 94 061993.00 3.324 0.000166162870 1.699 0.03378709587157870 6/24/2020 3:07:51 AM 0.0268835504389098 0.0234594851770858 3.33356025442481 124 062023.00 3.868 0.000155630732 1.700 0.03162588783343200 6/24/2020 3:08:21 AM 0.0251795519627147 0.0234594851770858 3.87765100225806 154 062054.00 4.377 0.000146562300 1.700 0.02978308208017560 6/24/2020 3:08:52 AM 0.0237123671214323 0.0234594851770858 4.38678791746497 185 062086.00 0.905 0.000282659389 1.700 0.05743951748269230 6/24/2020 3:09:24 AM 0.045731564052403 0.0233863846741501 0.914631281048059 20 062116.00 1.774 0.000220549012 1.701 0.04479021258167650 6/24/2020 3:09:54 AM 0.0356827039271593 0.0233863846741501 1.78413519635797 50 062146.00 2.471 0.000191666811 1.699 0.03897299619595430 6/24/2020 3:10:24 AM 0.0310098421294242 0.0233863846741501 2.48078737035394 80 062176.00 3.088 0.000174051853 1.701 0.03534733353378180 6/24/2020 3:10:54 AM 0.0281599118289622 0.0233863846741501 3.09759030118585 110 062206.00 3.660 0.000162024387 1.702 0.03288434405378260 6/24/2020 3:11:24 AM 0.0262139837922794 0.0233863846741501 3.66995773091912 140 062236.00 4.188 0.000152614471 1.702 0.03097451468740690 6/24/2020 3:11:54 AM 0.0246915500172797 0.0233863846741501 4.19756350293756 170 062268.00 0.440 0.000308853828 1.702 0.06268473355818210 6/24/2020 3:12:26 AM 0.0499695717460579 0.0239026198193194 0.449726145714521 9 062298.00 1.471 0.000234748325 1.703 0.04761482990615380 6/24/2020 3:12:56 AM 0.0379800157478222 0.0239026198193194 1.48122061416507 39 062328.00 2.230 0.000200670358 1.703 0.04070267578065780 6/24/2020 3:13:26 AM 0.032466529234164 0.0239026198193194 2.24019051715732 69 062358.00 2.888 0.000180945065 1.703 0.03670172507359230 6/24/2020 3:13:56 AM 0.029275166980847 0.0239026198193194 2.89824153110385 99 062389.00 3.477 0.000165770367 1.704 0.03360297464700540 6/24/2020 3:14:27 AM 0.02682004717107 0.0239026198193194 3.4866061322391 130 062419.00 4.023 0.000155774178 1.704 0.03157666746939080 6/24/2020 3:14:57 AM 0.0252027601702139 0.0239026198193194 4.03244162723422 160 062452.00 -0.010 0.000147761976 1.703 0.02995253021813100 6/24/2020 3:15:30 AM 0.0239064630968545 0.0239064630968545 4.51264540292323 0 062481.00 1.198 0.000257498501 1.704 0.05219699867071320 6/24/2020 3:15:59 AM 0.0416607750130111 0.0239064630968545 1.20816247537732 29 062512.00 2.011 0.000208193077 1.704 0.04220239606162730 6/24/2020 3:16:30 AM 0.033683632624646 0.0239064630968545 2.02101795747876 60 062542.00 2.697 0.000185885025 1.704 0.03768037611512370 6/24/2020 3:17:00 AM 0.0300744048837158 0.0239064630968545 2.70669643953443 90 062572.00 3.295 0.000170202335 1.705 0.03448002568047640 6/24/2020 3:17:30 AM 0.0275370969437063 0.0239064630968545 3.30445163324475 120 062602.00 3.854 0.000159214143 1.704 0.03227397590209770 6/24/2020 3:18:00 AM 0.0257593134293954 0.0239064630968545 3.8638970144093 150 062633.00 4.379 0.000149878815 1.705 0.03036283488902330 6/24/2020 3:18:31 AM 0.0242489473636967 0.0239064630968545 4.3890594728291 181 062664.00 0.885 0.000291097711 1.706 0.05893485868701540 6/24/2020 3:19:02 AM 0.0470968031961667 0.0239261895930641 0.894839260727167 19 062694.00 1.760 0.000223222986 1.705 0.04522108519168660 6/24/2020 3:19:32 AM 0.036115327127734 0.0239261895930641 1.76965102925897 49 062725.00 2.473 0.000191805663 1.705 0.03885648326004690 6/24/2020 3:20:03 AM 0.0310323071200401 0.0239261895930641 2.4825845696032 80 062755.00 3.088 0.000174028972 1.706 0.03523343699341610 6/24/2020 3:20:33 AM 0.0281562098386613 0.0239261895930641 3.09718308225274 110 062785.00 3.662 0.000162090721 1.705 0.03283675414932130 6/24/2020 3:21:03 AM 0.0262247160343187 0.0239261895930641 3.67146024480462 140 062816.00 4.195 0.000151988568 1.705 0.03079023405008010 6/24/2020 3:21:34 AM 0.0245902850483245 0.0239261895930641 4.20493874326348 171 062848.00 0.483 0.000338384300 1.705 0.06855075949932430 6/24/2020 3:22:06 AM 0.0547473174002436 0.0237590782148273 0.492725856602192 9 062878.00 1.483 0.000236583707 1.705 0.04792773427421750 6/24/2020 3:22:36 AM 0.0382769629359245 0.0237590782148273 1.49280155450106 39 062908.00 2.220 0.000199685772 1.705 0.04045285590348480 6/24/2020 3:23:06 AM 0.032307232743588 0.0237590782148273 2.22919905930758 69 062938.00 2.860 0.000179153365 1.704 0.03631581508288550 6/24/2020 3:23:36 AM 0.0289852872791916 0.0237590782148273 2.86954344063997 99 062969.00 3.439 0.000163960781 1.704 0.03323615727896360 6/24/2020 3:24:07 AM 0.0265272737122499 0.0237590782148273 3.44854558259249 130 062999.00 3.976 0.000153947502 1.704 0.03120638579397300 6/24/2020 3:24:37 AM 0.0249072216916829 0.0237590782148273 3.98515547066927 160 063029.00 4.480 0.000146053465 1.704 0.02960620142440600 6/24/2020 3:25:07 AM 0.0236300424917748 0.0237590782148273 4.48970807343721 190 063061.00 1.096 0.000262975290 1.703 0.05334020484075610 6/24/2020 3:25:39 AM 0.0425468666765552 0.0235328531901663 1.10621853359044 26 063092.00 1.915 0.000208733078 1.703 0.04233806576570850 6/24/2020 3:26:10 AM 0.0337709996587875 0.0235328531901663 1.92494698055089 57 063122.00 2.595 0.000185073534 1.702 0.03756238104545240 6/24/2020 3:26:40 AM 0.0299431135471182 0.0235328531901663 2.60505087859929 87 063152.00 3.195 0.000169324009 1.702 0.03436586974050660 6/24/2020 3:27:10 AM 0.0273949923073379 0.0235328531901663 3.20521409995854 117 063182.00 3.753 0.000158229568 1.703 0.03209426089691840 6/24/2020 3:27:40 AM 0.0256000186639781 0.0235328531901663 3.76320274360478 147 063212.00 4.265 0.000149263984 1.702 0.03029450245921650 6/24/2020 3:28:10 AM 0.0241494735355599 0.0235328531901663 4.27445681579411 177 063244.00 0.612 0.000295468371 1.702 0.05996803152037860 6/24/2020 3:28:42 AM 0.0478039338038518 0.0235299807294117 0.621451139450073 13 063274.00 1.564 0.000226238149 1.702 0.04591711937042940 6/24/2020 3:29:12 AM 0.0366031513657681 0.0235299807294117 1.57393550872803 43 063304.00 2.283 0.000194105482 1.701 0.03941992621858750 6/24/2020 3:29:42 AM 0.0314043956260159 0.0235299807294117 2.29252088069916 73 063334.00 2.914 0.000175416671 1.701 0.03562450760372120 6/24/2020 3:30:12 AM 0.0283807261476239 0.0235299807294117 2.92321479320526 103 063365.00 3.487 0.000161267126 1.701 0.03275094622905250 6/24/2020 3:30:43 AM 0.0260914661991062 0.0235299807294117 3.49625647068024 134 063395.00 4.018 0.000151789449 1.701 0.03082617157755350 6/24/2020 3:31:13 AM 0.0245580695024351 0.0235299807294117 4.02752339839935 164 063428.00 -0.010 0.000144424002 1.700 0.02934855624492930 6/24/2020 3:31:46 AM 0.0233664111152214 0.0233664111152214 4.5020119342953 0 063456.00 1.161 0.000258342058 1.700 0.05249796653366390 6/24/2020 3:32:14 AM 0.0417972543010754 0.0233664111152214 1.17032312043011 28 063487.00 1.960 0.000206305826 1.700 0.04192362816404230 6/24/2020 3:32:45 AM 0.0333782937377691 0.0233664111152214 1.96931933052838 59 063517.00 2.627 0.000183135278 1.700 0.03721511612840270 6/24/2020 3:33:15 AM 0.0296295223485553 0.0233664111152214 2.63702748902142 89 063547.00 3.228 0.000168149675 1.700 0.03416987571445320 6/24/2020 3:33:45 AM 0.0272049962879479 0.0233664111152214 3.23739455826581 119 063577.00 3.778 0.000157113965 1.700 0.03192729720423030 6/24/2020 3:34:15 AM 0.0254195247645546 0.0233664111152214 3.78750918991864 149 063607.00 4.288 0.000148387029 1.700 0.03015388726043060 6/24/2020 3:34:45 AM 0.0240075907165278 0.0233664111152214 4.29735873825848 179 063639.00 0.686 0.000286680712 1.700 0.05825669489269740 6/24/2020 3:35:17 AM 0.046382175385952 0.0235151362236744 0.69573263078928 15 063669.00 1.619 0.000223696762 1.700 0.04545765894996850 6/24/2020 3:35:47 AM 0.0361919795473417 0.0235151362236744 1.62863907963037 45 063699.00 2.341 0.000193674755 1.699 0.03938128609927890 6/24/2020 3:36:17 AM 0.0313347082336744 0.0235151362236744 2.35010311752558 75 063729.00 2.965 0.000175080833 1.699 0.03560044960185120 6/24/2020 3:36:47 AM 0.0283263908255668 0.0235151362236744 2.97427103668451 105 063759.00 3.539 0.000162458328 1.700 0.03301333094477900 6/24/2020 3:37:17 AM 0.026284191177951 0.0235151362236744 3.54836580902338 135 063790.00 4.069 0.000151863391 1.700 0.03086032259383110 6/24/2020 3:37:48 AM 0.0245700326400349 0.0235151362236744 4.07862541824579 166 063822.00 0.052 0.000381901677 1.699 0.07765482482481710 6/24/2020 3:38:20 AM 0.0617880094796419 0.0234507166737102 0.0617880094796419 1 063852.00 1.252 0.000251639320 1.699 0.05116763947668120 6/24/2020 3:38:50 AM 0.0407128159797961 0.0234507166737102 1.26209729537368 31 063882.00 2.038 0.000207514692 1.700 0.04216928308953400 6/24/2020 3:39:20 AM 0.0335738765778112 0.0234507166737102 2.04800647124648 61 063912.00 2.698 0.000183890007 1.699 0.03739168252094100 6/24/2020 3:39:50 AM 0.0297516302338668 0.0234507166737102 2.70739835128188 91 063943.00 3.296 0.000167476333 1.700 0.03403304514496190 6/24/2020 3:40:21 AM 0.0270960560282234 0.0234507166737102 3.30571883544326 122 063973.00 3.842 0.000156631877 1.699 0.03184909020251040 6/24/2020 3:40:51 AM 0.0253415276100369 0.0234507166737102 3.85191219672561 152 064003.00 4.343 0.000147815435 1.699 0.03005637944888510 6/24/2020 3:41:21 AM 0.0239151123256146 0.0234507166737102 4.35255044326186 182 064034.00 0.798 0.000293636609 1.699 0.05970725145416890 6/24/2020 3:41:52 AM 0.0475075724808609 0.0235315533160853 0.807628732174635 17 064065.00 1.693 0.000219188533 1.699 0.04456918659294480 6/24/2020 3:42:23 AM 0.0354625914090623 0.0235315533160853 1.70220438763499 48 064095.00 2.406 0.000191366676 1.699 0.03891196769004550 6/24/2020 3:42:53 AM 0.0309612832676906 0.0235315533160853 2.41498009487987 78 064125.00 3.027 0.000173788343 1.700 0.03531571558294800 6/24/2020 3:43:23 AM 0.0281172784873181 0.0235315533160853 3.03666607663035 108 064155.00 3.594 0.000161381599 1.699 0.03281488547096430 6/24/2020 3:43:53 AM 0.0261099868440542 0.0235315533160853 3.60317818447948 138 064185.00 4.113 0.000151682551 1.699 0.03084270806233340 6/24/2020 3:44:23 AM 0.0245407744133401 0.0235315533160853 4.12285010144114 168 064217.00 0.183 0.000396741642 1.699 0.08067234202086270 6/24/2020 3:44:55 AM 0.0641889727363984 0.0234315836020393 0.192566918209195 3 064247.00 1.310 0.000247084044 1.698 0.05027258784002660 6/24/2020 3:45:25 AM 0.0399758161581827 0.0234315836020393 1.31920193322003 33 064277.00 2.094 0.000206302766 1.699 0.04194903060975290 6/24/2020 3:45:55 AM 0.0333777985698174 0.0234315836020393 2.1028013098985 63 064308.00 2.742 0.000180907419 1.700 0.03676239054843340 6/24/2020 3:46:26 AM 0.0292690762695163 0.0234315836020393 2.75129316933453 94 064338.00 3.330 0.000166467517 1.699 0.03384904186076520 6/24/2020 3:46:56 AM 0.0269328393192301 0.0234315836020393 3.33967207558453 124 064368.00 3.869 0.000155635945 1.699 0.03164658022081240 6/24/2020 3:47:26 AM 0.02518039546278 0.0234315836020393 3.87778090126812 154 064398.00 4.366 0.000146965326 1.700 0.02986498154058680 6/24/2020 3:47:56 AM 0.0237775729341513 0.0234315836020393 4.37507341988385 184 064430.00 0.862 0.000283556068 1.700 0.05762173259831350 6/24/2020 3:48:28 AM 0.045876638081513 0.0234302189008096 0.871656123548746 19 064460.00 1.731 0.000219571584 1.699 0.04464707518639500 6/24/2020 3:48:58 AM 0.0355245654224133 0.0234302189008096 1.74070370569825 49 064490.00 2.427 0.000190617781 1.698 0.03878376364292100 6/24/2020 3:49:28 AM 0.0308401192762429 0.0234302189008096 2.43636942282319 79 064520.00 3.039 0.000172838516 1.699 0.03514450307083650 6/24/2020 3:49:58 AM 0.0279636055299448 0.0234302189008096 3.04803300276399 109 064550.00 3.597 0.000160356391 1.699 0.03260642249339240 6/24/2020 3:50:28 AM 0.0259441180462889 0.0234302189008096 3.60623240843415 139 064580.00 4.123 0.000151129103 1.699 0.03073017145363290 6/24/2020 3:50:58 AM 0.024451231837449 0.0234302189008096 4.13225818052888 169 064612.00 0.221 0.000356769070 1.699 0.07254443043465970 6/24/2020 3:51:30 AM 0.0577217959798872 0.0234485895715538 0.230887183919549 4 064643.00 1.348 0.000239670155 1.699 0.04873386276695040 6/24/2020 3:52:01 AM 0.0387763204851321 0.0234485895715538 1.35717121697962 35 064673.00 2.114 0.000201901439 1.699 0.04105407700489110 6/24/2020 3:52:31 AM 0.0326657062826248 0.0234485895715538 2.12327090837061 65 064703.00 2.771 0.000180927605 1.700 0.03676649252976590 6/24/2020 3:53:01 AM 0.0292723421399531 0.0234485895715538 2.78087250329554 95 064734.00 3.360 0.000165290974 1.699 0.03360980698789730 6/24/2020 3:53:32 AM 0.0267424860910054 0.0234485895715538 3.36955324746668 126 064764.00 3.906 0.000155132043 1.700 0.03152454874480510 6/24/2020 3:54:02 AM 0.0250988689203484 0.0234485895715538 3.91542355157435 156 064794.00 4.410 0.000146872171 1.701 0.02982754572989910 6/24/2020 3:54:32 AM 0.0237625012654931 0.0234485895715538 4.41982523538172 186 064826.00 0.968 0.000274752174 1.700 0.05583268382556600 6/24/2020 3:55:04 AM 0.0444522528824481 0.0235132707457524 0.977949563413858 22 064856.00 1.826 0.000218190513 1.700 0.04433872807300650 6/24/2020 3:55:34 AM 0.0353011214532531 0.0235132707457524 1.83565831556916 52 064886.00 2.515 0.000190281839 1.700 0.03866737653881570 6/24/2020 3:56:04 AM 0.0307857670889395 0.0235132707457524 2.52443290129304 82 064917.00 3.133 0.000171915863 1.701 0.03491354583480640 6/24/2020 3:56:35 AM 0.0278143292309436 0.0235132707457524 3.14301920309663 113 064947.00 3.689 0.000159871907 1.701 0.03246759809571380 6/24/2020 3:57:05 AM 0.0258657332327399 0.0235132707457524 3.69879985228181 143 064977.00 4.208 0.000150690136 1.702 0.03058395321140610 6/24/2020 3:57:35 AM 0.0243802112177273 0.0235132707457524 4.21777654066682 173 065009.00 0.516 0.000324874365 1.701 0.06597713452546610 6/24/2020 3:58:07 AM 0.0525615401566029 0.0236535983755014 0.525615401566029 10 065040.00 1.504 0.000228183373 1.702 0.04631192048080040 6/24/2020 3:58:38 AM 0.0369178698193736 0.0236535983755014 1.51363266259432 41 065070.00 2.240 0.000195862028 1.702 0.03975200543318980 6/24/2020 3:59:08 AM 0.0316885878712359 0.0236535983755014 2.24988973885775 71 065100.00 2.888 0.000177295819 1.701 0.03600613461433300 6/24/2020 3:59:38 AM 0.0286847542565648 0.0236535983755014 2.89716017991304 101 065130.00 3.461 0.000163739395 1.702 0.03323242069030620 6/24/2020 4:00:08 AM 0.0264914555062774 0.0236535983755014 3.47038067132235 131 065160.00 3.992 0.000153629570 1.701 0.03119987265428810 6/24/2020 4:00:38 AM 0.0248557833133277 0.0236535983755014 4.00178111344576 161 065190.00 4.493 0.000145712967 1.702 0.02957379095537410 6/24/2020 4:01:08 AM 0.0235749533429196 0.0236535983755014 4.50281608849764 191 065223.00 1.133 0.000252202405 1.702 0.05118680474787230 6/24/2020 4:01:41 AM 0.040803917750184 0.0235540240149324 1.14250969700515 28 065253.00 1.948 0.000208594261 1.700 0.04238866336157970 6/24/2020 4:02:11 AM 0.0337485403529015 0.0235540240149324 1.95741534046829 58 065283.00 2.618 0.000184535353 1.701 0.03747637590257970 6/24/2020 4:02:41 AM 0.0298560410526327 0.0235540240149324 2.62733161263168 88 065313.00 3.218 0.000169065703 1.702 0.03431344411661180 6/24/2020 4:03:11 AM 0.0273532008562805 0.0235540240149324 3.2276777010411 118 065344.00 3.768 0.000156699525 1.702 0.03180361413570840 6/24/2020 4:03:42 AM 0.0253524724144064 0.0235540240149324 3.77751838974655 149 065374.00 4.279 0.000148101809 1.701 0.03007726680088010 6/24/2020 4:04:12 AM 0.0239614447963804 0.0235540240149324 4.28909861855209 179 065406.00 0.682 0.000305456199 1.701 0.06203359479797560 6/24/2020 4:04:44 AM 0.0494198680722288 0.0234040268865737 0.691878153011203 14 065436.00 1.617 0.000228496249 1.702 0.04637542167179140 6/24/2020 4:05:14 AM 0.0369684902358461 0.0234040268865737 1.62661357037723 44 065466.00 2.335 0.000195833702 1.702 0.03974625635481070 6/24/2020 4:05:44 AM 0.0316840049533828 0.0234040268865737 2.34461636655033 74 065496.00 2.960 0.000176496639 1.702 0.03582162113808760 6/24/2020 4:06:14 AM 0.028555454668374 0.0234040268865737 2.9697672855109 104 065526.00 3.532 0.000163370335 1.702 0.03315751662622030 6/24/2020 4:06:44 AM 0.0264317452101343 0.0234040268865737 3.54185385815799 134 065557.00 4.067 0.000152730117 1.703 0.03097878780125240 6/24/2020 4:07:15 AM 0.0247102604558071 0.0234040268865737 4.07719297520816 165 065588.00 -0.010 0.000145760590 1.702 0.02958345634741790 6/24/2020 4:07:46 AM 0.0235826581774745 0.0235826581774745 0 0 065618.00 1.229 0.000255252353 1.702 0.05180581969273920 6/24/2020 4:08:16 AM 0.0412973698228598 0.0235826581774745 1.23892109468579 30 065649.00 2.023 0.000205940713 1.702 0.04179756756130480 6/24/2020 4:08:47 AM 0.0333192219621822 0.0235826581774745 2.03247253969312 61 065679.00 2.689 0.000183282483 1.702 0.03719887079179350 6/24/2020 4:09:17 AM 0.0296533388177772 0.0235826581774745 2.69845383241773 91 065709.00 3.285 0.000168273882 1.703 0.03413158450613300 6/24/2020 4:09:47 AM 0.0272250918379007 0.0235826581774745 3.29423611238599 121 065739.00 3.831 0.000157205479 1.702 0.03190630220022770 6/24/2020 4:10:17 AM 0.0254343309199178 0.0235826581774745 3.84058396890759 151 065769.00 4.343 0.000148621665 1.703 0.03014545609766370 6/24/2020 4:10:47 AM 0.0240455526055881 0.0235826581774745 4.35224502161145 181 065801.00 0.828 0.000287716639 1.702 0.05839474603710610 6/24/2020 4:11:19 AM 0.0465497783281737 0.0236365042470825 0.837896009907126 18 065832.00 1.718 0.000217921237 1.702 0.04422912537650050 6/24/2020 4:11:50 AM 0.0352575552022579 0.0236365042470825 1.72762020491064 49 065862.00 2.414 0.000189598252 1.702 0.03848071429822620 6/24/2020 4:12:20 AM 0.0306751692926959 0.0236365042470825 2.42333837412298 79 065892.00 3.030 0.000172391220 1.702 0.03498838846521930 6/24/2020 4:12:50 AM 0.0278912374425098 0.0236365042470825 3.04014488123357 109 065922.00 3.595 0.000160300349 1.702 0.03253443451954550 6/24/2020 4:13:20 AM 0.0259350509711092 0.0236365042470825 3.60497208498418 139 065952.00 4.116 0.000150903131 1.701 0.03064617352313140 6/24/2020 4:13:50 AM 0.0244146717172226 0.0236365042470825 4.12607952021062 169 065984.00 0.187 0.000405587047 1.701 0.08236867565483990 6/24/2020 4:14:22 AM 0.0656200740486383 0.0233064580651135 0.196860222145915 3 066014.00 1.299 0.000245107605 1.702 0.04974684964034530 6/24/2020 4:14:52 AM 0.0396560475117329 0.0233064580651135 1.30864956788719 33 066044.00 2.071 0.000204157450 1.702 0.04143563786125710 6/24/2020 4:15:22 AM 0.0330307071821557 0.0233064580651135 2.08093455247581 63 066075.00 2.720 0.000179516475 1.702 0.03643452460074620 6/24/2020 4:15:53 AM 0.0290440349304613 0.0233064580651135 2.73013928346336 94 066105.00 3.309 0.000165442647 1.701 0.03359893229055600 6/24/2020 4:16:23 AM 0.0267670252961257 0.0233064580651135 3.31911113671958 124 066135.00 3.852 0.000154984317 1.702 0.03145549681876880 6/24/2020 4:16:53 AM 0.0250749682717316 0.0233064580651135 3.86154511384666 154 066165.00 4.357 0.000146669577 1.702 0.02976794373727150 6/24/2020 4:17:23 AM 0.0237297235846358 0.0233064580651135 4.36626913957298 184 066198.00 0.869 0.000271663033 1.701 0.05517070734483980 6/24/2020 4:17:56 AM 0.0439524597488344 0.023372741705627 0.879049194976687 20 066228.00 1.743 0.000216604391 1.703 0.04393463200011350 6/24/2020 4:18:26 AM 0.0350445022806525 0.023372741705627 1.75222511403263 50 066258.00 2.445 0.000189638611 1.701 0.03851277135136870 6/24/2020 4:18:56 AM 0.0306816989323124 0.023372741705627 2.45453591458499 80 066288.00 3.059 0.000172456283 1.702 0.03500159349781870 6/24/2020 4:19:26 AM 0.0279017639261755 0.023372741705627 3.06919403187931 110 066318.00 3.625 0.000160484789 1.702 0.03257186831020850 6/24/2020 4:19:56 AM 0.0259648915779378 0.023372741705627 3.63508482091129 140 066349.00 4.154 0.000150482431 1.702 0.03054179750253420 6/24/2020 4:20:27 AM 0.0243466065009261 0.023372741705627 4.16326971165836 171 066380.00 0.339 0.000358936874 1.702 0.07284954969986320 6/24/2020 4:20:58 AM 0.0580725256974498 0.0235016231793755 0.348435154184699 6 066410.00 1.399 0.000241838760 1.703 0.04905300796618950 6/24/2020 4:21:28 AM 0.0391271798871458 0.0235016231793755 1.40857847593725 36 066441.00 2.164 0.000200500336 1.704 0.04064301619768000 6/24/2020 4:21:59 AM 0.0324390213380554 0.0235016231793755 2.17341442964971 67 066471.00 2.813 0.000179849608 1.704 0.03645694914203660 6/24/2020 4:22:29 AM 0.0290979327269129 0.0235016231793755 2.82249947451055 97 066501.00 3.401 0.000165977441 1.704 0.03364495029957150 6/24/2020 4:22:59 AM 0.0268535498295009 0.0235016231793755 3.41040082834661 127 066531.00 3.941 0.000155516011 1.704 0.03152433492872260 6/24/2020 4:23:29 AM 0.0251609912130294 0.0235016231793755 3.95027562044561 157 066561.00 4.443 0.000147176621 1.704 0.02983387410698650 6/24/2020 4:23:59 AM 0.0238117583115949 0.0235016231793755 4.45279880426824 187 066593.00 1.013 0.000263346859 1.704 0.05338250744229200 6/24/2020 4:24:31 AM 0.042606982945775 0.0236571819194792 1.0225675906986 24 066623.00 1.859 0.000213930983 1.704 0.04336551542889810 6/24/2020 4:25:01 AM 0.0346119705656612 0.0236571819194792 1.86904641054571 54 066653.00 2.548 0.000188169046 1.705 0.03811976804728830 6/24/2020 4:25:31 AM 0.0304439375398769 0.0236571819194792 2.55729075334966 84 066683.00 3.155 0.000171599681 1.704 0.03478462302279330 6/24/2020 4:26:01 AM 0.0277631739481238 0.0236571819194792 3.16500183008611 114 066714.00 3.715 0.000158768560 1.705 0.03216374220477310 6/24/2020 4:26:32 AM 0.0256872223754381 0.0236571819194792 3.72464724443853 145 066744.00 4.230 0.000149758634 1.704 0.03035726873937810 6/24/2020 4:27:02 AM 0.024229503135596 0.0236571819194792 4.2401630487293 175 066776.00 0.566 0.000323367739 1.704 0.06554921807967360 6/24/2020 4:27:34 AM 0.0523177825591781 0.0235387767800906 0.575495608150959 11 066806.00 1.538 0.000233354823 1.704 0.04730288256319550 6/24/2020 4:28:04 AM 0.0377545605708913 0.0235387767800906 1.54793698340654 41 066836.00 2.273 0.000198691905 1.705 0.04025151578850620 6/24/2020 4:28:34 AM 0.0321464346538127 0.0235387767800906 2.2823968604207 71 066866.00 2.909 0.000178644943 1.705 0.03619035073160760 6/24/2020 4:29:04 AM 0.0289030294164573 0.0235387767800906 2.91920597106218 101 066897.00 3.487 0.000163739166 1.705 0.03317070035909150 6/24/2020 4:29:35 AM 0.0264914185373169 0.0235387767800906 3.49686724692583 132 066927.00 4.018 0.000153692727 1.704 0.03115474082887780 6/24/2020 4:30:05 AM 0.024866001519524 0.0235387767800906 4.02829224616289 162 066960.00 -0.010 0.000145942319 1.704 0.02956536935219060 6/24/2020 4:30:38 AM 0.0236120601989212 0.0236120601989212 4.50271050073206 0 066989.00 1.188 0.000255312262 1.704 0.05175383051545480 6/24/2020 4:31:07 AM 0.0413070625529207 0.0236120601989212 1.1979048140347 29 067019.00 1.995 0.000210033040 1.704 0.04257537139423110 6/24/2020 4:31:37 AM 0.0339813210322695 0.0236120601989212 2.0048979409039 59 067050.00 2.661 0.000183439930 1.705 0.03716173160158000 6/24/2020 4:32:08 AM 0.0296788121677107 0.0236120601989212 2.67109309509397 90 067080.00 3.266 0.000168742447 1.705 0.03418427780102380 6/24/2020 4:32:38 AM 0.0273009011211495 0.0236120601989212 3.27610813453794 120 067110.00 3.815 0.000157627035 1.705 0.03193248913843720 6/24/2020 4:33:08 AM 0.0255025346328815 0.0236120601989212 3.82538019493222 150 067140.00 4.334 0.000149167563 1.705 0.03021874755776380 6/24/2020 4:33:38 AM 0.0241338735860255 0.0236120601989212 4.34409724548459 180 067173.00 0.808 0.000280828849 1.705 0.05689102853396800 6/24/2020 4:34:11 AM 0.0454354002657864 0.0236686692226932 0.817837204784155 18 067203.00 1.715 0.000222077944 1.706 0.04496130254428140 6/24/2020 4:34:41 AM 0.0359300703275949 0.0236686692226932 1.72464337572455 48 067233.00 2.428 0.000193194284 1.706 0.03911359445166830 6/24/2020 4:35:11 AM 0.0312569725494354 0.0236686692226932 2.43804385885596 78 067264.00 3.060 0.000174074890 1.706 0.03524273342116640 6/24/2020 4:35:42 AM 0.0281636389228729 0.0236686692226932 3.06983664259315 109 067294.00 3.627 0.000161704135 1.706 0.03273818364971340 6/24/2020 4:36:12 AM 0.0261621700077177 0.0236686692226932 3.63654163107276 139 067324.00 4.159 0.000152466782 1.707 0.03084893882129390 6/24/2020 4:36:42 AM 0.0246676553768166 0.0236686692226932 4.16883375868201 169 067356.00 0.391 0.000353587853 1.706 0.07158644452316030 6/24/2020 4:37:14 AM 0.0572071056813002 0.0237788678588052 0.400449739769101 7 067387.00 1.438 0.000235531751 1.706 0.04768512412300170 6/24/2020 4:37:45 AM 0.0381067666274152 0.0237788678588052 1.44805713184178 38 067417.00 2.193 0.000200250586 1.707 0.04051714082945480 6/24/2020 4:38:15 AM 0.0323986141832874 0.0237788678588052 2.20310576446354 68 067447.00 2.846 0.000180137024 1.707 0.03644751977315170 6/24/2020 4:38:45 AM 0.0291444338592035 0.0237788678588052 2.85615451820195 98 067477.00 3.434 0.000166304005 1.706 0.03366946109951360 6/24/2020 4:39:15 AM 0.0269063847517828 0.0237788678588052 3.44401724822819 128 067508.00 3.972 0.000154796323 1.706 0.03133964668634130 6/24/2020 4:39:46 AM 0.0250445526655553 0.0237788678588052 3.98208387382329 159 067538.00 4.487 0.000147049522 1.707 0.02975285278367450 6/24/2020 4:40:16 AM 0.0237911949969 0.0237788678588052 4.49653585441411 189 067569.00 1.105 0.000265099153 1.709 0.05357187716841760 6/24/2020 4:40:47 AM 0.0428904872387648 0.0237529633174601 1.11515266820788 26 067599.00 1.932 0.000214316381 1.707 0.04336310413375800 6/24/2020 4:41:17 AM 0.0346743242948183 0.0237529633174601 1.94176216050982 56 067630.00 2.622 0.000186999132 1.709 0.03778923616908760 6/24/2020 4:41:48 AM 0.0302546566844672 0.0237529633174601 2.63215513154864 87 067660.00 3.228 0.000171061497 1.708 0.03458987184763640 6/24/2020 4:42:18 AM 0.0276761010098152 0.0237529633174601 3.23810381814837 117 067690.00 3.783 0.000159498656 1.709 0.03223187365270190 6/24/2020 4:42:48 AM 0.0258053448684767 0.0237529633174601 3.79338569566607 147 067721.00 4.307 0.000149912307 1.709 0.03029464104488980 6/24/2020 4:43:19 AM 0.0242543659811274 0.0237529633174601 4.31727714464068 178 067753.00 0.765 0.000299238835 1.709 0.06047090653698270 6/24/2020 4:43:51 AM 0.0484139586333185 0.0237784797227696 0.774623338133097 16 067783.00 1.665 0.000225109592 1.709 0.04549069007126450 6/24/2020 4:44:21 AM 0.0364205617781567 0.0237784797227696 1.67534584179521 46 067813.00 2.381 0.000194423582 1.709 0.03928958700982010 6/24/2020 4:44:51 AM 0.0314558611594533 0.0237784797227696 2.39064544811845 76 067843.00 3.010 0.000176082793 1.709 0.03558323603140800 6/24/2020 4:45:21 AM 0.0284884982865374 0.0237784797227696 3.01978081837296 106 067873.00 3.581 0.000163199659 1.709 0.03297978124906930 6/24/2020 4:45:51 AM 0.0264041314504164 0.0237784797227696 3.59096187725663 136 067903.00 4.117 0.000153659315 1.709 0.03105184546416670 6/24/2020 4:46:21 AM 0.0248605957456741 0.0237784797227696 4.1268588937819 166 067934.00 0.239 0.000384433540 1.710 0.07763933059452680 6/24/2020 4:46:52 AM 0.0621976405382156 0.0238691849249696 0.248790562152863 4 067965.00 1.349 0.000239898292 1.709 0.04847922623215680 6/24/2020 4:47:23 AM 0.0388132308210645 0.0238691849249696 1.35846307873726 35 067995.00 2.119 0.000202432850 1.709 0.04090811928221960 6/24/2020 4:47:53 AM 0.0327516835469466 0.0238691849249696 2.12885943055153 65 068025.00 2.777 0.000181325468 1.710 0.03662008244056240 6/24/2020 4:48:23 AM 0.0293367125486073 0.0238691849249696 2.78698769211769 95 068055.00 3.375 0.000167386944 1.710 0.03380508958437290 6/24/2020 4:48:53 AM 0.0270815937519074 0.0238691849249696 3.38519921898842 125 068085.00 3.913 0.000156419586 1.710 0.03159014674557980 6/24/2020 4:49:23 AM 0.0253071809968641 0.0238691849249696 3.92261305451393 155 068115.00 4.424 0.000148135436 1.711 0.02989865200474330 6/24/2020 4:49:53 AM 0.0239668854185053 0.0238691849249696 4.43387380242348 185 068148.00 1.008 0.000262031442 1.710 0.05291927889937570 6/24/2020 4:50:26 AM 0.0423941610691448 0.0237630500605232 1.01745986565948 24 068178.00 1.863 0.000214424802 1.711 0.04327804813587140 6/24/2020 4:50:56 AM 0.0346918657284092 0.0237630500605232 1.8733607493341 54 068208.00 2.551 0.000188463011 1.710 0.03806156454460900 6/24/2020 4:51:26 AM 0.0304914982102457 0.0237630500605232 2.56128584966064 84 068238.00 3.165 0.000172157909 1.711 0.03474718504913720 6/24/2020 4:51:56 AM 0.0278534899351367 0.0237630500605232 3.17529785260558 114 068268.00 3.723 0.000160221747 1.711 0.03233807104949760 6/24/2020 4:52:26 AM 0.0259223340027448 0.0237630500605232 3.73281609639525 144 068299.00 4.245 0.000150288791 1.710 0.03035198523574220 6/24/2020 4:52:57 AM 0.0243152774870396 0.0237630500605232 4.25517356023192 175 068331.00 0.602 0.000315452873 1.711 0.06366886898489510 6/24/2020 4:53:29 AM 0.0510372336332997 0.0236529923039269 0.612446803599596 12 068361.00 1.572 0.000232769572 1.711 0.04698063204420620 6/24/2020 4:53:59 AM 0.0376598725893668 0.0236529923039269 1.5817146487534 42 068391.00 2.311 0.000199214057 1.711 0.04020801458332950 6/24/2020 4:54:29 AM 0.0322309138977693 0.0236529923039269 2.32062580063939 72 068421.00 2.945 0.000179093065 1.711 0.03614692995511050 6/24/2020 4:54:59 AM 0.0289755313492873 0.0236529923039269 2.95550419762731 102 068451.00 3.521 0.000165365501 1.711 0.03337625143996730 6/24/2020 4:55:29 AM 0.0267545437778939 0.0236529923039269 3.53159977868199 132 068481.00 4.052 0.000154996867 1.711 0.03128351660842820 6/24/2020 4:55:59 AM 0.0250769987196466 0.0236529923039269 4.06247379258275 162 068514.00 0.059 0.000428312914 1.712 0.08639450132942260 6/24/2020 4:56:32 AM 0.0692969001829624 0.023823911363357 0.0692969001829624 1 068544.00 1.271 0.000255462984 1.712 0.05152914230253940 6/24/2020 4:57:02 AM 0.0413314479012643 0.023823911363357 1.28127488493919 31 068574.00 2.068 0.000210539205 1.712 0.04246761905898610 6/24/2020 4:57:32 AM 0.0340632136727943 0.023823911363357 2.07785603404045 61 068605.00 2.733 0.000184254357 1.712 0.03716573275184790 6/24/2020 4:58:03 AM 0.0298105786028116 0.023823911363357 2.74257323145866 92 068635.00 3.331 0.000169281153 1.711 0.03416656003899550 6/24/2020 4:58:33 AM 0.0273880584806692 0.023823911363357 3.34134313464165 122 068665.00 3.879 0.000158128734 1.711 0.03191563144936700 6/24/2020 4:59:03 AM 0.0255837046394223 0.023823911363357 3.88872310519218 152 068695.00 4.389 0.000149392095 1.712 0.03013370633340620 6/24/2020 4:59:33 AM 0.0241702007395881 0.023823911363357 4.39897653460503 182 068728.00 0.946 0.000281390381 1.712 0.05675892757849540 6/24/2020 5:00:06 AM 0.0455262508420717 0.0239062219385117 0.956051267683506 21 068758.00 1.805 0.000219945025 1.712 0.04436485602478640 6/24/2020 5:00:36 AM 0.0355849846028814 0.0239062219385117 1.81483421474695 51 068788.00 2.502 0.000191667189 1.712 0.03866096653834180 6/24/2020 5:01:06 AM 0.0310099033845796 0.0239062219385117 2.51180217415094 81 068818.00 3.119 0.000174215323 1.712 0.03514077088356710 6/24/2020 5:01:36 AM 0.0281863597196502 0.0239062219385117 3.12868592888117 111 068848.00 3.687 0.000162057874 1.713 0.03266837292211040 6/24/2020 5:02:06 AM 0.0262194016406722 0.0239062219385117 3.69693563133478 141 068878.00 4.200 0.000152173707 1.711 0.03071370916194230 6/24/2020 5:02:36 AM 0.0246202386697831 0.0239062219385117 4.2100608125329 171 068911.00 0.474 0.000299039016 1.712 0.06031881320322340 6/24/2020 5:03:09 AM 0.0483816297724843 0.0238264973618482 0.483816297724843 10 068941.00 1.489 0.000231620565 1.713 0.04669114071012740 6/24/2020 5:03:39 AM 0.037473974423483 0.0238264973618482 1.49895897693932 40 068971.00 2.241 0.000198713994 1.711 0.04010708516350920 6/24/2020 5:04:09 AM 0.032150008449597 0.0238264973618482 2.25050059147179 70 069002.00 2.889 0.000177408823 1.712 0.03578492801235560 6/24/2020 5:04:40 AM 0.0287030371883423 0.0238264973618482 2.89900675602257 101 069032.00 3.465 0.000163946266 1.712 0.03306941129144310 6/24/2020 5:05:10 AM 0.026524925291652 0.0238264973618482 3.47476521320641 131 069062.00 4.006 0.000154185888 1.713 0.03108150169057080 6/24/2020 5:05:40 AM 0.0249457901794903 0.0238264973618482 4.01627221889794 161 069094.00 4.517 0.000146267330 1.711 0.02952160605048700 6/24/2020 5:06:12 AM 0.0236646437929719 0.0236646437929719 4.51994696445763 191 069125.00 1.169 0.000251349091 1.712 0.05069933371779040 6/24/2020 5:06:43 AM 0.0406658596776683 0.0236646437929719 1.17930993065238 29 069155.00 1.979 0.000208375932 1.712 0.04203126774956590 6/24/2020 5:07:13 AM 0.0337132169407303 0.0236646437929719 1.98907979950309 59 069185.00 2.649 0.000184688487 1.713 0.03723035615363490 6/24/2020 5:07:43 AM 0.029880816640144 0.0236646437929719 2.65939268097281 89 069215.00 3.262 0.000169922502 1.712 0.03427487095381780 6/24/2020 5:08:13 AM 0.0274918226822585 0.0236646437929719 3.27152689918876 119 069245.00 3.816 0.000158703863 1.712 0.03201197231555300 6/24/2020 5:08:43 AM 0.0256767550720865 0.0236646437929719 3.82583650574088 149 069276.00 4.336 0.000149226139 1.713 0.03008169262637200 6/24/2020 5:09:14 AM 0.0241433506003684 0.0236646437929719 4.34580310806632 180 069307.00 0.815 0.000299840864 1.712 0.06048055316717020 6/24/2020 5:09:45 AM 0.0485113611554398 0.0237513383556353 0.824693139642477 17 069337.00 1.722 0.000227705074 1.714 0.04587358251337390 6/24/2020 5:10:15 AM 0.0368404856863174 0.0237513383556353 1.73150282725692 47 069368.00 2.445 0.000194507259 1.713 0.03920966946818310 6/24/2020 5:10:46 AM 0.0314693993005233 0.0237513383556353 2.45461314544082 78 069398.00 3.083 0.000177001805 1.714 0.03565887568454210 6/24/2020 5:11:16 AM 0.0286371856582937 0.0237513383556353 3.09281605109572 108 069428.00 3.656 0.000164180593 1.714 0.03307590760759140 6/24/2020 5:11:46 AM 0.0265628371279741 0.0237513383556353 3.66567152366042 138 069458.00 4.198 0.000154817087 1.714 0.03118953079552590 6/24/2020 5:12:16 AM 0.0250479121071597 0.0237513383556353 4.20804923400283 168 069491.00 0.539 0.000339227346 1.715 0.06829887272791990 6/24/2020 5:12:49 AM 0.0548837142065167 0.0241385318816983 0.548837142065167 10 069521.00 1.526 0.000237363387 1.714 0.04781935130612910 6/24/2020 5:13:19 AM 0.0384031076449901 0.0241385318816983 1.5361243057996 40 069551.00 2.279 0.000202115560 1.715 0.04069325493380790 6/24/2020 5:13:49 AM 0.0327003489913685 0.0241385318816983 2.28902442939579 70 069581.00 2.928 0.000181605888 1.714 0.03658641650754420 6/24/2020 5:14:19 AM 0.0293820817954838 0.0241385318816983 2.93820817954838 100 069612.00 3.520 0.000166549160 1.714 0.03355308027097590 6/24/2020 5:14:50 AM 0.0269460483731432 0.0241385318816983 3.52993233688176 131 069642.00 4.056 0.000156105664 1.715 0.03142977994114950 6/24/2020 5:15:20 AM 0.0252563913717218 0.0241385318816983 4.06627901084721 161 069674.00 0.038 0.000297280948 1.715 0.05985352850151620 6/24/2020 5:15:52 AM 0.0480971913784742 0.0240769643990442 0.0480971913784742 1 069704.00 1.266 0.000254298309 1.715 0.05119955103407830 6/24/2020 5:16:22 AM 0.0411430147266196 0.0240769643990442 1.27543345652521 31 069734.00 2.060 0.000209726422 1.716 0.04219963631888390 6/24/2020 5:16:52 AM 0.0339317132153961 0.0240769643990442 2.06983450613916 61 069764.00 2.744 0.000187057388 1.715 0.03766149411503260 6/24/2020 5:17:22 AM 0.0302640819246625 0.0240769643990442 2.75403145514429 91 069795.00 3.357 0.000170551168 1.716 0.03431707457678530 6/24/2020 5:17:53 AM 0.0275935347909566 0.0240769643990442 3.3664112444967 122 069825.00 3.908 0.000159301404 1.716 0.03205347820502170 6/24/2020 5:18:23 AM 0.0257734313582707 0.0240769643990442 3.91756156645715 152 069855.00 4.428 0.000150717317 1.717 0.03030761351112870 6/24/2020 5:18:53 AM 0.0243846088299876 0.0240769643990442 4.43799880705774 182 069886.00 0.984 0.000279069014 1.716 0.05615225194773700 6/24/2020 5:19:24 AM 0.0451506760648706 0.0241956381216884 0.993314873427153 22 069917.00 1.851 0.000217013124 1.717 0.04363897943516280 6/24/2020 5:19:55 AM 0.0351106312899095 0.0241956381216884 1.8608634583652 53 069947.00 2.559 0.000191284192 1.716 0.03848882391452350 6/24/2020 5:20:25 AM 0.0309479381574924 0.0241956381216884 2.56867886707187 83 069977.00 3.185 0.000174768426 1.716 0.03516564078111020 6/24/2020 5:20:55 AM 0.0282758464789496 0.0241956381216884 3.19517065212131 113 070007.00 3.756 0.000162748282 1.717 0.03272690978558310 6/24/2020 5:21:25 AM 0.0263311030095691 0.0241956381216884 3.76534773036838 143 070037.00 4.283 0.000153369488 1.717 0.03084093618960490 6/24/2020 5:21:55 AM 0.0248137044725735 0.0241956381216884 4.29277087375522 173 070069.00 0.695 0.000290388116 1.717 0.05839389252057160 6/24/2020 5:22:27 AM 0.0469819976637761 0.0242536812019284 0.704729964956641 15 070099.00 1.646 0.000227487096 1.717 0.04574518122475350 6/24/2020 5:22:57 AM 0.0368052189134889 0.0242536812019284 1.656234851107 45 070129.00 2.376 0.000196581367 1.718 0.03950609573446580 6/24/2020 5:23:27 AM 0.0318049699813127 0.0242536812019284 2.38537274859846 75 070159.00 3.018 0.000178223062 1.717 0.03583871968604330 6/24/2020 5:23:57 AM 0.0288347731566145 0.0242536812019284 3.02765118144453 105 070189.00 3.591 0.000164850204 1.718 0.03312922303861830 6/24/2020 5:24:27 AM 0.026671173768463 0.0242536812019284 3.6006084587425 135 070219.00 4.135 0.000155274531 1.718 0.03120484194696110 6/24/2020 5:24:57 AM 0.0251219221475449 0.0242536812019284 4.14511715434492 165 070252.00 0.328 0.000347928940 1.717 0.06996472649755330 6/24/2020 5:25:30 AM 0.0562915482247869 0.024068712504541 0.337749289348722 6 070282.00 1.408 0.000243377477 1.718 0.04891050475605870 6/24/2020 5:26:00 AM 0.0393761293445196 0.024068712504541 1.41754065640271 36 070312.00 2.189 0.000205866440 1.718 0.04137207624957140 6/24/2020 5:26:30 AM 0.0333072053494327 0.024068712504541 2.19827555306256 66 070342.00 2.850 0.000184123581 1.718 0.03700250910833150 6/24/2020 5:27:00 AM 0.0297894203298104 0.024068712504541 2.8597843516618 96 070372.00 3.438 0.000169110267 1.719 0.03396448688883260 6/24/2020 5:27:30 AM 0.0273604108138926 0.024068712504541 3.44741176255047 126 070402.00 3.984 0.000158213248 1.718 0.03179542292218950 6/24/2020 5:28:00 AM 0.0255973781459033 0.024068712504541 3.99319099076092 156 070435.00 4.503 0.000149077080 1.718 0.02995936731543440 6/24/2020 5:28:33 AM 0.0241192342703515 0.0241192342703515 4.51029680855572 187 070464.00 1.137 0.000262403915 1.717 0.05276657390981250 6/24/2020 5:29:02 AM 0.0424544236588257 0.0241192342703515 1.14626943878829 27 070494.00 1.963 0.000213934429 1.717 0.04301988723929980 6/24/2020 5:29:32 AM 0.0346125280321167 0.0241192342703515 1.97291409783065 57 070525.00 2.646 0.000186509108 1.718 0.03748191807152710 6/24/2020 5:30:03 AM 0.0301753756463189 0.0241192342703515 2.65543305687606 88 070555.00 3.268 0.000171665917 1.718 0.03449894702779300 6/24/2020 5:30:33 AM 0.0277738904391052 0.0241192342703515 3.27731907181442 118 070585.00 3.823 0.000160076002 1.718 0.03216977242186140 6/24/2020 5:31:03 AM 0.0258987537786566 0.0241192342703515 3.83301555924118 148 070615.00 4.348 0.000151305950 1.718 0.03040729351132510 6/24/2020 5:31:33 AM 0.0244798439167691 0.0241192342703515 4.3574122171849 178 070647.00 0.882 0.000290091617 1.718 0.05829844084797970 6/24/2020 5:32:05 AM 0.0469340269306773 0.0241362417345857 0.891746511682868 19 070678.00 1.778 0.000220944344 1.717 0.04442950506476740 6/24/2020 5:32:36 AM 0.035746664814651 0.0241362417345857 1.78733324073255 50 070708.00 2.489 0.000193061139 1.717 0.03882249568799820 6/24/2020 5:33:06 AM 0.0312354310182855 0.0241362417345857 2.49883448146284 80 070738.00 3.116 0.000175605592 1.718 0.03529068623160940 6/24/2020 5:33:36 AM 0.0284112918613987 0.0241362417345857 3.12524210475385 110 070768.00 3.679 0.000162840998 1.717 0.03274555396886010 6/24/2020 5:34:06 AM 0.0263461035676301 0.0241362417345857 3.68845449946821 140 070799.00 4.214 0.000152667549 1.718 0.03068092814965530 6/24/2020 5:34:37 AM 0.024700137552375 0.0241362417345857 4.22372352145612 171 070830.00 0.486 0.000340440751 1.718 0.06841688557025220 6/24/2020 5:35:08 AM 0.0550800313552221 0.0239368701875998 0.495720282196999 9 070860.00 1.498 0.000238917597 1.717 0.04804373083502170 6/24/2020 5:35:38 AM 0.0386545639007519 0.0239368701875998 1.50752799212933 39 070891.00 2.251 0.000199598034 1.718 0.04011234211156670 6/24/2020 5:36:09 AM 0.0322930376444544 0.0239368701875998 2.26051263511181 70 070921.00 2.898 0.000179730770 1.717 0.03614190334803050 6/24/2020 5:36:39 AM 0.0290787057578564 0.0239368701875998 2.90787057578564 100 070951.00 3.494 0.000166585692 1.717 0.03349857117730210 6/24/2020 5:37:09 AM 0.0269519589268244 0.0239368701875998 3.50375466048718 130 070981.00 4.041 0.000156487350 1.717 0.03146790440332830 6/24/2020 5:37:39 AM 0.0253181445412338 0.0239368701875998 4.0509031265974 160 071014.00 -0.009 0.000147892630 1.717 0.02973959978035100 6/24/2020 5:38:12 AM 0.0239276017934557 0.0239276017934557 0 0 071043.00 1.208 0.000259423592 1.716 0.05219934192305580 6/24/2020 5:38:41 AM 0.0419722361297443 0.0239276017934557 1.21719484776258 29 071073.00 2.016 0.000212188089 1.717 0.04266871724998040 6/24/2020 5:39:11 AM 0.0343299870521335 0.0239276017934557 2.02546923607588 59 071103.00 2.702 0.000188322961 1.717 0.03786969964822420 6/24/2020 5:39:41 AM 0.0304688395241673 0.0239276017934557 2.71172671765089 89 071134.00 3.309 0.000170937693 1.718 0.03435259905389860 6/24/2020 5:40:12 AM 0.0276560708259543 0.0239276017934557 3.31872849911451 120 071164.00 3.865 0.000159633051 1.717 0.03210047075215410 6/24/2020 5:40:42 AM 0.0258270887037118 0.0239276017934557 3.87406330555677 150 071194.00 4.385 0.000150911688 1.717 0.03034669946787470 6/24/2020 5:41:12 AM 0.0244160562339756 0.0239276017934557 4.39489012211561 180 071225.00 0.880 0.000289399585 1.716 0.05823089482779740 6/24/2020 5:41:43 AM 0.0468220628405872 0.0240886734124828 0.889619193971157 19 071256.00 1.770 0.000219952767 1.717 0.04423010964627670 6/24/2020 5:42:14 AM 0.0355862371623516 0.0240886734124828 1.77931185811758 50 071286.00 2.481 0.000192387164 1.717 0.03868696674479100 6/24/2020 5:42:44 AM 0.0311263884417713 0.0240886734124828 2.4901110753417 80 071316.00 3.110 0.000175284467 1.716 0.03526947483751190 6/24/2020 5:43:14 AM 0.0283593369478529 0.0240886734124828 3.11952706426382 110 071346.00 3.683 0.000162994122 1.717 0.03277634561267190 6/24/2020 5:43:44 AM 0.0263708776129144 0.0240886734124828 3.69192286580801 140 071377.00 4.213 0.000152615777 1.717 0.03068937318877720 6/24/2020 5:44:15 AM 0.0246917613678508 0.0240886734124828 4.22229119390249 171 071408.00 0.491 0.000343830403 1.717 0.06914055518404720 6/24/2020 5:44:46 AM 0.0556284443785747 0.0239391539383818 0.500655999407172 9 071438.00 1.496 0.000238615495 1.716 0.04801248697742280 6/24/2020 5:45:16 AM 0.0386056867069923 0.0239391539383818 1.5056217815727 39 071468.00 2.242 0.000201632602 1.717 0.04054612367896650 6/24/2020 5:45:46 AM 0.0326222110863613 0.0239391539383818 2.25093256495893 69 071499.00 2.887 0.000179037314 1.717 0.03600245705153750 6/24/2020 5:46:17 AM 0.0289665113948286 0.0239391539383818 2.89665113948286 100 071529.00 3.473 0.000165559235 1.716 0.03331263373041430 6/24/2020 5:46:47 AM 0.0267858880500381 0.0239391539383818 3.48216544650495 130 071559.00 4.013 0.000155400166 1.716 0.03126849926582090 6/24/2020 5:47:17 AM 0.025142248661723 0.0239391539383818 4.02275978587568 160 071593.00 -0.009 0.000146781808 1.716 0.02953437548643060 6/24/2020 5:47:51 AM 0.0237478814136825 0.0237478814136825 4.50688091851771 0 071622.00 1.201 0.000257839660 1.715 0.05191255458381220 6/24/2020 5:48:20 AM 0.0417159712263222 0.0237478814136825 1.20976316556334 29 071652.00 2.015 0.000212083642 1.715 0.04270019461057340 6/24/2020 5:48:50 AM 0.0343130886933561 0.0237478814136825 2.02447223290801 59 071682.00 2.695 0.000187795647 1.716 0.03778688410348660 6/24/2020 5:49:20 AM 0.0303835252278976 0.0237478814136825 2.70413374528289 89 071712.00 3.303 0.000172017871 1.715 0.03463348930245220 6/24/2020 5:49:50 AM 0.0278308331152471 0.0237478814136825 3.31186914071441 119 071743.00 3.862 0.000159526015 1.715 0.03211842171167090 6/24/2020 5:50:21 AM 0.0258097711950541 0.0237478814136825 3.87146567925811 150 071773.00 4.383 0.000150830678 1.715 0.03036773235650450 6/24/2020 5:50:51 AM 0.0244029495244225 0.0237478814136825 4.39253091439605 180 071804.00 0.912 0.000284668580 1.715 0.05731419753781470 6/24/2020 5:51:22 AM 0.0460566318593919 0.0241189334282582 0.921132637187839 20 071835.00 1.789 0.000217924167 1.716 0.04384912731551010 6/24/2020 5:51:53 AM 0.035258029277126 0.0241189334282582 1.79815949313343 51 071865.00 2.491 0.000190741427 1.715 0.03840322598420870 6/24/2020 5:52:23 AM 0.0308601239719141 0.0241189334282582 2.49967004172504 81 071895.00 3.119 0.000174173493 1.715 0.03506749483856720 6/24/2020 5:52:53 AM 0.028179591957916 0.0241189334282582 3.12793470732868 111 071925.00 3.690 0.000162130198 1.714 0.03266283398726630 6/24/2020 5:53:23 AM 0.0262311030020739 0.0241189334282582 3.69858552329242 141 071955.00 4.220 0.000152869794 1.715 0.03077828106141030 6/24/2020 5:53:53 AM 0.0247328588902427 0.0241189334282582 4.22931887023151 171 071987.00 0.534 0.000335807795 1.715 0.06761039189223090 6/24/2020 5:54:25 AM 0.0543304637074471 0.0239213598527448 0.543304637074471 10 072017.00 1.536 0.000238660897 1.715 0.04805116797268530 6/24/2020 5:54:55 AM 0.0386130321770906 0.0239213598527448 1.54452128708363 40 072047.00 2.291 0.000203078627 1.715 0.04088715563900060 6/24/2020 5:55:25 AM 0.0328561640211514 0.0239213598527448 2.2999314814806 70 072077.00 2.943 0.000182448618 1.716 0.03671099343416990 6/24/2020 5:55:55 AM 0.0295184274017811 0.0239213598527448 2.95184274017811 100 072108.00 3.526 0.000166803405 1.715 0.03358362663642970 6/24/2020 5:56:26 AM 0.0269871828437761 0.0239213598527448 3.53532095253468 131 072138.00 4.070 0.000156587178 1.716 0.03150734122679330 6/24/2020 5:56:56 AM 0.0253342957415196 0.0239213598527448 4.07882161438465 161 072169.00 0.132 0.000436882548 1.716 0.08790635158654080 6/24/2020 5:57:27 AM 0.0706833843141794 0.0242526246815599 0.141366768628359 2 072199.00 1.300 0.000252847887 1.716 0.05087622609103830 6/24/2020 5:57:57 AM 0.0409083504928276 0.0242526246815599 1.30906721577048 32 072229.00 2.092 0.000209459798 1.716 0.04214598807424370 6/24/2020 5:58:27 AM 0.0338885759514186 0.0242526246815599 2.10109170898795 62 072259.00 2.763 0.000186239692 1.716 0.03747380605838780 6/24/2020 5:58:57 AM 0.0301317866972607 0.0242526246815599 2.77212437614799 92 072289.00 3.362 0.000170806386 1.716 0.03436842765294900 6/24/2020 5:59:27 AM 0.0276348265651308 0.0242526246815599 3.37144884094596 122 072319.00 3.912 0.000159460994 1.716 0.03208558975049800 6/24/2020 5:59:57 AM 0.0257992514801261 0.0242526246815599 3.92148622497916 152 072349.00 4.430 0.000150764402 1.716 0.03033572427287150 6/24/2020 6:00:27 AM 0.0243922267109156 0.0242526246815599 4.43938526138663 182 072381.00 1.005 0.000272339233 1.717 0.05476445833546350 6/24/2020 6:00:59 AM 0.0440618623372005 0.0241605526105287 1.01342283375561 23 072411.00 1.854 0.000217225595 1.717 0.04368170494232790 6/24/2020 6:01:29 AM 0.0351450069684465 0.0241605526105287 1.86268536932766 53 072441.00 2.555 0.000190940946 1.717 0.03839614800383040 6/24/2020 6:01:59 AM 0.0308924042900284 0.0241605526105287 2.56406955607235 83 072471.00 3.173 0.000174017466 1.717 0.03499302005372200 6/24/2020 6:02:29 AM 0.0281543482622478 0.0241605526105287 3.181441353634 113 072501.00 3.736 0.000161862923 1.717 0.03254887361300590 6/24/2020 6:02:59 AM 0.0261878603743715 0.0241605526105287 3.74486403353512 143 072532.00 4.271 0.000152033763 1.718 0.03055355898981730 6/24/2020 6:03:30 AM 0.0245975971157695 0.0241605526105287 4.27998189814389 174 072563.00 0.650 0.000313317176 1.718 0.06296597964391550 6/24/2020 6:04:01 AM 0.0506916984629173 0.02400397391435 0.658992080017924 13 072593.00 1.612 0.000232981563 1.718 0.04682128347983380 6/24/2020 6:04:31 AM 0.0376941706811966 0.02400397391435 1.62084933929145 43 072623.00 2.350 0.000199701687 1.717 0.04015783773705990 6/24/2020 6:05:01 AM 0.032309807709431 0.02400397391435 2.35861596278846 73 072654.00 2.995 0.000178522445 1.718 0.03587687324706400 6/24/2020 6:05:32 AM 0.0288832104370858 0.02400397391435 3.00385388545692 104 072684.00 3.581 0.000165605514 1.718 0.03328101432016790 6/24/2020 6:06:02 AM 0.0267933755974049 0.02400397391435 3.59031233005226 134 072714.00 4.120 0.000155619601 1.718 0.03127418919298460 6/24/2020 6:06:32 AM 0.0251777511794211 0.02400397391435 4.12915119342506 164 072746.00 0.233 0.000298585699 1.718 0.06000545934399340 6/24/2020 6:07:04 AM 0.0483082875609398 0.02416869965108 0.241541437804699 5 072776.00 1.365 0.000242606158 1.718 0.04875549634760700 6/24/2020 6:07:34 AM 0.0392513375197138 0.02416869965108 1.37379681318998 35 072806.00 2.138 0.000204105912 1.718 0.04101827048554220 6/24/2020 6:08:04 AM 0.0330223687566244 0.02416869965108 2.14645396918058 65 072836.00 2.812 0.000183548671 1.717 0.03690964191064890 6/24/2020 6:08:34 AM 0.0296964054829196 0.02416869965108 2.82115852087736 95 072866.00 3.414 0.000169260923 1.717 0.03403653114187500 6/24/2020 6:09:04 AM 0.027384785592556 0.02416869965108 3.4230981990695 125 072897.00 3.965 0.000157439646 1.717 0.03165940074918650 6/24/2020 6:09:35 AM 0.0254722168334784 0.02416869965108 3.97366582602263 156 072927.00 4.477 0.000149059538 1.718 0.02995584207489940 6/24/2020 6:10:05 AM 0.0241163962230247 0.02416869965108 4.48564969748259 186 072959.00 1.126 0.000269742443 1.718 0.05420895655372130 6/24/2020 6:10:37 AM 0.0436417267729457 0.0240375646489098 1.13468489609659 26 072989.00 1.952 0.000216412907 1.718 0.04349155344211370 6/24/2020 6:11:07 AM 0.0350135219882109 0.0240375646489098 1.96075723133981 56 073020.00 2.641 0.000188259093 1.719 0.03781038019262470 6/24/2020 6:11:38 AM 0.030458506218147 0.0240375646489098 2.64989004097879 87 073050.00 3.257 0.000172498731 1.718 0.03466631395354080 6/24/2020 6:12:08 AM 0.0279086316720797 0.0240375646489098 3.26530990563333 117 073080.00 3.818 0.000160887901 1.717 0.03235280741001750 6/24/2020 6:12:38 AM 0.026030111310332 0.0240375646489098 3.8264263626188 147 073110.00 4.345 0.000152047149 1.718 0.03055624909239810 6/24/2020 6:13:08 AM 0.0245997628228644 0.0240375646489098 4.354158019647 177 073142.00 0.843 0.000292437054 1.719 0.05873371666118720 6/24/2020 6:13:40 AM 0.0473134960565302 0.0242421888515994 0.851642929017544 18 073172.00 1.744 0.000225633636 1.718 0.04534460283314840 6/24/2020 6:14:10 AM 0.0365053469625612 0.0242421888515994 1.75225665420294 48 073202.00 2.464 0.000195901203 1.718 0.03936940619560670 6/24/2020 6:14:40 AM 0.0316949260349457 0.0242421888515994 2.47220423072577 78 073233.00 3.105 0.000176584043 1.718 0.03548732115904370 6/24/2020 6:15:11 AM 0.0285695957344606 0.0242421888515994 3.11408593505621 109 073263.00 3.680 0.000164013138 1.719 0.03294076798060800 6/24/2020 6:15:41 AM 0.026535744450504 0.0242421888515994 3.68846847862005 139 073293.00 4.214 0.000154453596 1.718 0.03103986232793720 6/24/2020 6:16:11 AM 0.024989102851357 0.0242421888515994 4.22315838187933 169 073324.00 0.534 0.000335315265 1.718 0.06738683912078980 6/24/2020 6:16:42 AM 0.0542507771402597 0.0242587777795971 0.542507771402597 10 073355.00 1.540 0.000233517820 1.719 0.04690024484372530 6/24/2020 6:17:13 AM 0.0377809319009141 0.0242587777795971 1.54901820793748 41 073385.00 2.292 0.000200277361 1.719 0.04022415622423680 6/24/2020 6:17:43 AM 0.0324029461283919 0.0242587777795971 2.30060917511582 71 073415.00 2.946 0.000180803747 1.718 0.03633533657158680 6/24/2020 6:18:13 AM 0.029252303155637 0.0242587777795971 2.95448261871934 101 073445.00 3.539 0.000167365548 1.719 0.03361407367735730 6/24/2020 6:18:43 AM 0.0270781321664348 0.0242587777795971 3.54723531380296 131 073476.00 4.090 0.000156380140 1.719 0.03140773949642230 6/24/2020 6:19:14 AM 0.0253007989836696 0.0242587777795971 4.09872943535447 162 073507.00 0.186 0.000401204125 1.719 0.08057874007296760 6/24/2020 6:19:45 AM 0.0649109594523907 0.0242643270000655 0.194732878357172 3 073537.00 1.335 0.000251693146 1.719 0.05055061835922620 6/24/2020 6:20:15 AM 0.0407215245068073 0.0242643270000655 1.34381030872464 33 073568.00 2.133 0.000206824507 1.719 0.04153909987727320 6/24/2020 6:20:46 AM 0.0334622113150544 0.0242643270000655 2.14158152416348 64 073598.00 2.802 0.000184819929 1.719 0.03711965081106920 6/24/2020 6:21:16 AM 0.029902082689582 0.0242643270000655 2.81079577282071 94 073628.00 3.402 0.000169976234 1.719 0.03413840961180310 6/24/2020 6:21:46 AM 0.0275005158938227 0.0242643270000655 3.41006397083402 124 073658.00 3.958 0.000159187873 1.719 0.03197165103170290 6/24/2020 6:22:16 AM 0.0257550632073121 0.0242643270000655 3.96627973392606 154 073688.00 4.470 0.000150436478 1.719 0.03021400105890370 6/24/2020 6:22:46 AM 0.0243391717946076 0.0242643270000655 4.4784076102078 184 073719.00 1.079 0.000268897001 1.720 0.05397274567995930 6/24/2020 6:23:17 AM 0.0435049424320459 0.0242642522539182 1.08762356080115 25 073750.00 1.920 0.000212833967 1.719 0.04274605329092180 6/24/2020 6:23:48 AM 0.034434483952022 0.0242642522539182 1.92833110131323 56 073780.00 2.613 0.000188381073 1.719 0.03783487894804860 6/24/2020 6:24:18 AM 0.0304782414202427 0.0242642522539182 2.62112876214087 86 073810.00 3.228 0.000172458902 1.720 0.03461578374056200 6/24/2020 6:24:48 AM 0.0279021876671448 0.0242642522539182 3.23665376938879 116 073840.00 3.792 0.000160906177 1.719 0.03231675893502150 6/24/2020 6:25:18 AM 0.0260330681140496 0.0242642522539182 3.80082794465125 146 073870.00 4.318 0.000151921232 1.719 0.03051220240241340 6/24/2020 6:25:48 AM 0.0245793906823647 0.0242642522539182 4.32597276009619 176 073902.00 0.776 0.000303008785 1.719 0.06085696688784440 6/24/2020 6:26:20 AM 0.0490239001810551 0.0239827440794003 0.784382402896881 16 073932.00 1.696 0.000228975075 1.719 0.04598786969305670 6/24/2020 6:26:50 AM 0.0370459595452184 0.0239827440794003 1.70411413908005 46 073962.00 2.415 0.000197125224 1.718 0.03961539228264720 6/24/2020 6:27:20 AM 0.0318929607930936 0.0239827440794003 2.42386502027512 76 073992.00 3.056 0.000178722530 1.718 0.03591708362564470 6/24/2020 6:27:50 AM 0.0289155824004479 0.0239827440794003 3.06505173444748 106 074023.00 3.646 0.000164878679 1.719 0.03311460533284650 6/24/2020 6:28:21 AM 0.0266757807592406 0.0239827440794003 3.65458196401596 137 074053.00 4.186 0.000155234305 1.718 0.03119675786488320 6/24/2020 6:28:51 AM 0.0251154139370262 0.0239827440794003 4.19427412748337 167 074085.00 0.492 0.000343601354 1.720 0.06896733093260660 6/24/2020 6:29:23 AM 0.055591386432449 0.0242867684492501 0.500322477892041 9 074115.00 1.513 0.000241076234 1.720 0.04838858819911230 6/24/2020 6:29:53 AM 0.0390038104871145 0.0242867684492501 1.52114860899746 39 074146.00 2.270 0.000201177615 1.720 0.04038017598360200 6/24/2020 6:30:24 AM 0.0325485985460026 0.0242867684492501 2.27840189822018 70 074176.00 2.930 0.000181600021 1.720 0.03645058029045800 6/24/2020 6:30:54 AM 0.0293811325915158 0.0242867684492501 2.93811325915158 100 074206.00 3.526 0.000168031263 1.720 0.03372707237128620 6/24/2020 6:31:24 AM 0.0271858383973057 0.0242867684492501 3.53415899164975 130 074236.00 4.075 0.000157744860 1.720 0.03166239551872830 6/24/2020 6:31:54 AM 0.0255215975572355 0.0242867684492501 4.08345560915768 160 074268.00 0.126 0.000414566522 1.720 0.08321139076208560 6/24/2020 6:32:26 AM 0.0670728664845228 0.0242561732508963 0.134145732969046 2 074298.00 1.304 0.000253563929 1.719 0.05092635056176280 6/24/2020 6:32:56 AM 0.0410241991048679 0.0242561732508963 1.31277437135577 32 074328.00 2.109 0.000211071374 1.719 0.04239205007838120 6/24/2020 6:33:26 AM 0.0341493133455515 0.0242561732508963 2.11725742742419 62 074358.00 2.778 0.000187236840 1.719 0.03760506864547970 6/24/2020 6:33:56 AM 0.0302931155766482 0.0242561732508963 2.78696663305163 92 074389.00 3.386 0.000170578802 1.720 0.03423841184329070 6/24/2020 6:34:27 AM 0.0275980055756201 0.0242561732508963 3.39455468580127 123 074419.00 3.937 0.000159398274 1.719 0.03201390829195260 6/24/2020 6:34:57 AM 0.0257891039394475 0.0242561732508963 3.94573290273547 153 074449.00 4.453 0.000150700557 1.719 0.03026703927146060 6/24/2020 6:35:27 AM 0.0243818972239403 0.0242561732508963 4.46188719198108 183 074482.00 1.086 0.000260144564 1.719 0.05224802014109520 6/24/2020 6:36:00 AM 0.0420888824245104 0.0242570232279519 1.09431094303727 26 074512.00 1.934 0.000214361326 1.720 0.04302639774191960 6/24/2020 6:36:30 AM 0.0346815959284348 0.0242570232279519 1.94216937199235 56 074542.00 2.627 0.000189441474 1.719 0.03804785235157890 6/24/2020 6:37:00 AM 0.0306498041419789 0.0242570232279519 2.63588315621018 86 074572.00 3.246 0.000173407618 1.720 0.03480620907936030 6/24/2020 6:37:30 AM 0.0280556807551405 0.0242570232279519 3.25445896759629 116 074603.00 3.818 0.000160892621 1.720 0.03229421114168570 6/24/2020 6:38:01 AM 0.0260308750075142 0.0242570232279519 3.82653862610459 147 074633.00 4.357 0.000152454760 1.720 0.03060057167404000 6/24/2020 6:38:31 AM 0.0246657103005439 0.0242570232279519 4.36583072319627 177 074665.00 0.881 0.000289496655 1.721 0.05807185773804870 6/24/2020 6:39:03 AM 0.0468377677821799 0.0243038865387119 0.889917587861419 19 074695.00 1.782 0.000225849726 1.721 0.04530454128776600 6/24/2020 6:39:33 AM 0.0365403082829957 0.0243038865387119 1.79047510586679 49 074726.00 2.510 0.000194610085 1.720 0.03906194781257820 6/24/2020 6:40:04 AM 0.0314860355807468 0.0243038865387119 2.51888284645975 80 074756.00 3.152 0.000177626041 1.721 0.03563106514403110 6/24/2020 6:40:34 AM 0.0287381809374148 0.0243038865387119 3.16119990311563 110 074786.00 3.725 0.000164859645 1.721 0.03307017776719720 6/24/2020 6:41:04 AM 0.0266727011517755 0.0243038865387119 3.73417816124856 140 074816.00 4.263 0.000155302409 1.721 0.03115303491969530 6/24/2020 6:41:34 AM 0.0251264325288289 0.0243038865387119 4.27149352990091 170 074848.00 0.653 0.000314635729 1.722 0.06307597493702980 6/24/2020 6:42:06 AM 0.0509050276416999 0.0243978196201292 0.661765359342098 13 074878.00 1.620 0.000234085625 1.721 0.04695662932428200 6/24/2020 6:42:36 AM 0.0378727973547093 0.0243978196201292 1.6285302862525 43 074908.00 2.363 0.000200822829 1.721 0.04028424700637030 6/24/2020 6:43:06 AM 0.0324911976309672 0.0243978196201292 2.3718574270606 73 074938.00 3.014 0.000181413853 1.721 0.03639088495153310 6/24/2020 6:43:36 AM 0.0293510124376677 0.0243978196201292 3.02315428107977 103 074969.00 3.595 0.000166216450 1.721 0.03334234743964260 6/24/2020 6:44:07 AM 0.0268922191836051 0.0243978196201292 3.60355737060308 134 074999.00 4.137 0.000156230058 1.721 0.03133911747957780 6/24/2020 6:44:37 AM 0.02527651713207 0.0243978196201292 4.14534880965948 164 075031.00 0.338 0.000357479511 1.722 0.07166499718624270 6/24/2020 6:45:09 AM 0.0578367384150624 0.0242868047808447 0.347020430490375 6 075061.00 1.420 0.000245237449 1.721 0.04919363999519170 6/24/2020 6:45:39 AM 0.03967705487998 0.0242868047808447 1.42837397567928 36 075092.00 2.193 0.000203112149 1.721 0.04074347524988830 6/24/2020 6:46:10 AM 0.0328615874663663 0.0242868047808447 2.20172636024654 67 075122.00 2.854 0.000182426493 1.722 0.03657158998532480 6/24/2020 6:46:40 AM 0.0295148477841591 0.0242868047808447 2.86294023506343 97 075152.00 3.449 0.000168297380 1.721 0.03375977357753350 6/24/2020 6:47:10 AM 0.027228893594831 0.0242868047808447 3.45806948654354 127 075182.00 3.990 0.000157446404 1.721 0.03158311158413090 6/24/2020 6:47:40 AM 0.0254733102028347 0.0242868047808447 3.99930970184505 157 075212.00 4.499 0.000148992955 1.721 0.02988738394085690 6/24/2020 6:48:10 AM 0.0241056236732293 0.0242868047808447 4.50775162689388 187 075244.00 1.138 0.000262513994 1.721 0.05265924520232510 6/24/2020 6:48:42 AM 0.0424722334439004 0.0240895706030758 1.14675030298531 27 075274.00 1.961 0.000213609724 1.721 0.04284924635725750 6/24/2020 6:49:12 AM 0.0345599939229718 0.0240895706030758 1.9699196536094 57 075304.00 2.650 0.000188877347 1.721 0.03788803155105010 6/24/2020 6:49:42 AM 0.0305585337310344 0.0240895706030758 2.6585924346 87 075335.00 3.256 0.000170991826 1.721 0.03430026840876770 6/24/2020 6:50:13 AM 0.0276648288718977 0.0240895706030758 3.26444980688393 118 075365.00 3.822 0.000159971468 1.721 0.03208962917306190 6/24/2020 6:50:43 AM 0.0258818411872395 0.0240895706030758 3.83051249571145 148 075395.00 4.344 0.000151143837 1.721 0.03031884225839110 6/24/2020 6:51:13 AM 0.0244536157174224 0.0240895706030758 4.35274359770119 178 075426.00 0.804 0.000295699170 1.720 0.05935245097193990 6/24/2020 6:51:44 AM 0.0478412748917061 0.0240222721439885 0.813301673159003 17 075457.00 1.726 0.000223419116 1.721 0.04481697080479410 6/24/2020 6:52:15 AM 0.0361470590578392 0.0240222721439885 1.73505883477628 48 075487.00 2.445 0.000194447463 1.721 0.03900537445526810 6/24/2020 6:52:45 AM 0.0314597249365388 0.0240222721439885 2.45385854505003 78 075517.00 3.086 0.000177139425 1.721 0.03553345205817510 6/24/2020 6:53:15 AM 0.0286594512527464 0.0240222721439885 3.09522073529661 108 075548.00 3.659 0.000163111518 1.720 0.03273958590407390 6/24/2020 6:53:46 AM 0.0263898710740342 0.0240222721439885 3.66819207929075 139 075578.00 4.201 0.000153987413 1.721 0.03088925198245620 6/24/2020 6:54:16 AM 0.0249136788054154 0.0240222721439885 4.21041171811521 169 075609.00 0.536 0.000336701738 1.721 0.06754100641525800 6/24/2020 6:54:47 AM 0.0544750951230526 0.0242491726092594 0.544750951230526 10 075639.00 1.538 0.000239042235 1.722 0.04792151892233300 6/24/2020 6:55:17 AM 0.0386747291311622 0.0242491726092594 1.54698916524649 40 075670.00 2.294 0.000200459480 1.721 0.04021136062677410 6/24/2020 6:55:48 AM 0.0324324112333043 0.0242491726092594 2.3027011975646 71 075700.00 2.955 0.000181387005 1.722 0.03636320075851550 6/24/2020 6:56:18 AM 0.0293466687054917 0.0242491726092594 2.96401353925467 101 075730.00 3.549 0.000167870559 1.722 0.03365351792980390 6/24/2020 6:56:48 AM 0.0271598379916817 0.0242491726092594 3.55793877691031 131 075760.00 4.094 0.000157518153 1.722 0.03157813991773740 6/24/2020 6:57:18 AM 0.0254849185762198 0.0242491726092594 4.10307189077139 161 075793.00 0.245 0.000392949841 1.723 0.07872759090063390 6/24/2020 6:57:51 AM 0.0635754959657788 0.0243121716844779 0.254301983863115 4 075823.00 1.373 0.000251254067 1.722 0.05036966167303450 6/24/2020 6:58:21 AM 0.040650485740865 0.0243121716844779 1.38211651518941 34 075853.00 2.157 0.000209150889 1.722 0.04192911037439760 6/24/2020 6:58:51 AM 0.0338385974173434 0.0243121716844779 2.16567023470998 64 075883.00 2.829 0.000186609278 1.723 0.03738721170224080 6/24/2020 6:59:21 AM 0.0301915821322101 0.0243121716844779 2.83800872042775 94 075914.00 3.436 0.000170366637 1.722 0.03415391424952630 6/24/2020 6:59:52 AM 0.0275636793673038 0.0243121716844779 3.44545992091298 125 075944.00 3.988 0.000159406862 1.723 0.03193720138521910 6/24/2020 7:00:22 AM 0.025790493454664 0.0243121716844779 3.99752648547292 155 075976.00 4.513 0.000150865586 1.722 0.03022595477228780 6/24/2020 7:00:54 AM 0.0244085973380385 0.0244085973380385 4.51559050753713 185 076005.00 1.153 0.000266115013 1.722 0.05334888048350790 6/24/2020 7:01:23 AM 0.04305484359739 0.0244085973380385 1.16248077712953 27 076035.00 1.971 0.000214770357 1.723 0.04302929031235500 6/24/2020 7:01:53 AM 0.0347477731932151 0.0244085973380385 1.98062307201326 57 076066.00 2.666 0.000187884191 1.722 0.03766571123824300 6/24/2020 7:02:24 AM 0.0303978507449342 0.0244085973380385 2.67501086555421 88 076096.00 3.284 0.000172513044 1.723 0.03456302794973270 6/24/2020 7:02:54 AM 0.0279109473419139 0.0244085973380385 3.29349178634584 118 076126.00 3.853 0.000161301474 1.723 0.03231678737595790 6/24/2020 7:03:24 AM 0.0260970234443006 0.0244085973380385 3.86235946975648 148 076156.00 4.388 0.000152668038 1.722 0.03060582271595160 6/24/2020 7:03:54 AM 0.0247002167292358 0.0244085973380385 4.39663857780397 178 076189.00 0.954 0.000270538890 1.722 0.05423574829657590 6/24/2020 7:04:27 AM 0.0437705841084773 0.02440261940497 0.9629528503865 22 076219.00 1.828 0.000218408319 1.723 0.04375815674448290 6/24/2020 7:04:57 AM 0.0353363602995299 0.02440261940497 1.83749073557556 52 076249.00 2.541 0.000192225620 1.722 0.03853605053280520 6/24/2020 7:05:27 AM 0.0311002520299176 0.02440261940497 2.55022066645324 82 076279.00 3.170 0.000175444876 1.722 0.03517196422148780 6/24/2020 7:05:57 AM 0.0283852895289393 0.02440261940497 3.17915242724121 112 076309.00 3.738 0.000163089752 1.722 0.03269509514899090 6/24/2020 7:06:27 AM 0.026386349540676 0.02440261940497 3.746861634776 142 076339.00 4.268 0.000153701070 1.723 0.03079404463612210 6/24/2020 7:06:57 AM 0.0248673513076853 0.02440261940497 4.27718442492187 172 076371.00 0.694 0.000310324206 1.722 0.06221163094339000 6/24/2020 7:07:29 AM 0.050207464822701 0.0242629688813962 0.702904507517815 14 076402.00 1.644 0.000227095086 1.722 0.04552643771747270 6/24/2020 7:08:00 AM 0.0367417954736286 0.0242629688813962 1.65338079631329 45 076432.00 2.382 0.000197085342 1.722 0.03951029376470280 6/24/2020 7:08:30 AM 0.0318865082661311 0.0242629688813962 2.39148811995983 75 076462.00 3.030 0.000178912224 1.721 0.03588906826377440 6/24/2020 7:09:00 AM 0.0289462729578926 0.0242629688813962 3.03935866057873 105 076492.00 3.597 0.000165132603 1.721 0.03312493202650000 6/24/2020 7:09:30 AM 0.0267168631156286 0.0242629688813962 3.60677652060986 135 076522.00 4.140 0.000155437056 1.721 0.03118004461143540 6/24/2020 7:10:00 AM 0.0251482171542717 0.0242629688813962 4.14945583045483 165 076554.00 0.302 0.000384660163 1.721 0.07716127248233030 6/24/2020 7:10:32 AM 0.0622343059629202 0.0240675910831766 0.311171529814601 5 076584.00 1.398 0.000248470088 1.721 0.04984209443068050 6/24/2020 7:11:02 AM 0.040200064810259 0.0240675910831766 1.40700226835907 35 076614.00 2.177 0.000207864278 1.722 0.04167117959386430 6/24/2020 7:11:32 AM 0.0336304361717059 0.0240675910831766 2.18597835116088 65 076645.00 2.848 0.000183951348 1.721 0.03689989616846490 6/24/2020 7:12:03 AM 0.0297615546539115 0.0240675910831766 2.85710924677551 96 076675.00 3.442 0.000169280749 1.721 0.03395703338316510 6/24/2020 7:12:33 AM 0.0273879931884862 0.0240675910831766 3.45088714174926 126 076705.00 3.992 0.000158523548 1.721 0.03179918236278840 6/24/2020 7:13:03 AM 0.0256475817579298 0.0240675910831766 4.00102275423706 156 076737.00 4.506 0.000149948446 1.720 0.03009750689116010 6/24/2020 7:13:35 AM 0.024260212967713 0.024260212967713 4.51239961199462 186 076767.00 1.181 0.000262841994 1.721 0.05272504052009930 6/24/2020 7:14:05 AM 0.0425253005565277 0.024260212967713 1.19070841558278 28 076798.00 2.004 0.000210955371 1.720 0.04234275778314910 6/24/2020 7:14:36 AM 0.0341305452698873 0.024260212967713 2.01370217092335 59 076828.00 2.693 0.000187683744 1.721 0.03764859975083180 6/24/2020 7:15:06 AM 0.0303654203798329 0.024260212967713 2.70252241380513 89 076858.00 3.305 0.000172170120 1.719 0.03457903466115840 6/24/2020 7:15:36 AM 0.027855465532977 0.024260212967713 3.31480039842427 119 076888.00 3.856 0.000160339779 1.720 0.03218324514778910 6/24/2020 7:16:06 AM 0.0259414304347846 0.024260212967713 3.86527313478291 149 076918.00 4.377 0.000151451856 1.720 0.03039926993490130 6/24/2020 7:16:36 AM 0.0245034502475788 0.024260212967713 4.3861175943166 179 076951.00 0.908 0.000270113820 1.720 0.05421698428735960 6/24/2020 7:17:09 AM 0.0437018119153522 0.0241819353286117 0.917738050222397 21 076981.00 1.790 0.000218035204 1.719 0.04379068147461160 6/24/2020 7:17:39 AM 0.035275993978276 0.0241819353286117 1.79907569289207 51 077011.00 2.496 0.000191178054 1.719 0.03839663091698390 6/24/2020 7:18:09 AM 0.0309307659849708 0.0241819353286117 2.50539204478264 81 077041.00 3.130 0.000174786307 1.720 0.03508293818846240 6/24/2020 7:18:39 AM 0.0282787393342267 0.0241819353286117 3.13894006609917 111 077071.00 3.694 0.000162345638 1.719 0.03260586368587990 6/24/2020 7:19:09 AM 0.0262659591563205 0.0241819353286117 3.70350024104118 141 077102.00 4.234 0.000152480566 1.719 0.03062454021711060 6/24/2020 7:19:40 AM 0.0246698854621067 0.0241819353286117 4.24322029948235 172 077133.00 0.569 0.000325168660 1.719 0.06530760604567230 6/24/2020 7:20:11 AM 0.0526091542772271 0.0240188378919946 0.578700697049499 11 077163.00 1.560 0.000236541724 1.720 0.04747842576797520 6/24/2020 7:20:41 AM 0.0382701705050905 0.0240188378919946 1.56907699070871 41 077194.00 2.310 0.000199091405 1.720 0.03996143398544820 6/24/2020 7:21:12 AM 0.0322110699231012 0.0240188378919946 2.31919703446329 72 077224.00 2.961 0.000180012021 1.720 0.03613183841301470 6/24/2020 7:21:42 AM 0.0291242094564379 0.0240188378919946 2.97066936455667 102 077254.00 3.550 0.000166646320 1.719 0.03346962233310430 6/24/2020 7:22:12 AM 0.0269617680319105 0.0240188378919946 3.55895338021219 132 077284.00 4.094 0.000156542085 1.719 0.03144026499455340 6/24/2020 7:22:42 AM 0.0253270002035999 0.0240188378919946 4.10297403298318 162 077317.00 0.244 0.000391452709 1.720 0.07857200854552130 6/24/2020 7:23:15 AM 0.0633332743309438 0.0241593707671618 0.253333097323775 4 077347.00 1.371 0.000250834168 1.720 0.05034719120267460 6/24/2020 7:23:45 AM 0.0405825500869576 0.0241593707671618 1.37980670295656 34 077377.00 2.146 0.000208142294 1.721 0.04175250201996850 6/24/2020 7:24:15 AM 0.0336754164600279 0.0241593707671618 2.15522665344179 64 077407.00 2.814 0.000185652055 1.720 0.03726390064559120 6/24/2020 7:24:45 AM 0.0300367126399849 0.0241593707671618 2.82345098815858 94 077437.00 3.418 0.000170830662 1.721 0.03426793957599000 6/24/2020 7:25:15 AM 0.02763875410141 0.0241593707671618 3.42720550857484 124 077467.00 3.978 0.000160040843 1.720 0.03212324302050530 6/24/2020 7:25:45 AM 0.0258930654857646 0.0241593707671618 3.98753208480775 154 077498.00 4.490 0.000150332057 1.721 0.03015600242404300 6/24/2020 7:26:16 AM 0.0243222774988091 0.0241593707671618 4.49962133727968 185 077529.00 1.126 0.000269996141 1.721 0.05416013358435810 6/24/2020 7:26:47 AM 0.0436827726662159 0.0242700650787321 1.13575208932161 26 077559.00 1.960 0.000217388149 1.721 0.04360718316426450 6/24/2020 7:27:17 AM 0.0351713066920638 0.0242700650787321 1.96959317475557 56 077589.00 2.655 0.000191455823 1.721 0.03840526359431960 6/24/2020 7:27:47 AM 0.030975706442151 0.0242700650787321 2.66391075402498 86 077620.00 3.273 0.000173376460 1.721 0.03477861645416810 6/24/2020 7:28:18 AM 0.0280506397541772 0.0242700650787321 3.28192485123873 117 077650.00 3.830 0.000161443480 1.721 0.03238490886997040 6/24/2020 7:28:48 AM 0.0261199985738514 0.0242700650787321 3.83963979035616 147 077680.00 4.363 0.000152681783 1.721 0.03062734804884760 6/24/2020 7:29:18 AM 0.024702440589498 0.0242700650787321 4.37233198434114 177 077711.00 0.843 0.000292607039 1.721 0.05869578829043350 6/24/2020 7:29:49 AM 0.0473409980121586 0.0243360092963583 0.852137964218855 18 077742.00 1.762 0.000223365561 1.720 0.04483371898855490 6/24/2020 7:30:20 AM 0.0361383942773148 0.0243360092963583 1.77078131958842 49 077772.00 2.484 0.000195082807 1.721 0.03913282190251980 6/24/2020 7:30:50 AM 0.0315625174796279 0.0243360092963583 2.49343888089061 79 077802.00 3.112 0.000176981173 1.720 0.03552348960636410 6/24/2020 7:31:20 AM 0.028633847525087 0.0243360092963583 3.12108938023448 109 077832.00 3.691 0.000164515301 1.722 0.03298087919970450 6/24/2020 7:31:50 AM 0.0266169895746296 0.0243360092963583 3.69976155087352 139 077862.00 4.233 0.000155162555 1.721 0.03112498086701790 6/24/2020 7:32:20 AM 0.0251038055756741 0.0243360092963583 4.24254314228892 169 077895.00 0.624 0.000301083041 1.721 0.06039603994698950 6/24/2020 7:32:53 AM 0.0487123333777373 0.0243906841688865 0.633260333910584 13 077925.00 1.596 0.000230788094 1.721 0.04629515803135850 6/24/2020 7:33:23 AM 0.0373392886980328 0.0243906841688865 1.60558941401541 43 077955.00 2.351 0.000199880627 1.721 0.04009524502055590 6/24/2020 7:33:53 AM 0.0323387583692188 0.0243906841688865 2.36072936095297 73 077986.00 2.993 0.000178432727 1.721 0.03579288308674500 6/24/2020 7:34:24 AM 0.0288686949508981 0.0243906841688865 3.0023442748934 104 078016.00 3.582 0.000165647614 1.721 0.03322824118271470 6/24/2020 7:34:54 AM 0.0268001869571076 0.0243906841688865 3.59122505225241 134 078046.00 4.125 0.000155809468 1.721 0.03125474881960930 6/24/2020 7:35:24 AM 0.0252084697187855 0.0243906841688865 4.13418903388083 164 078077.00 0.297 0.000379062210 1.722 0.07599174618020680 6/24/2020 7:35:55 AM 0.0613286111503839 0.0242851621381217 0.30664305575192 5 078107.00 1.399 0.000248766406 1.722 0.04987095280291740 6/24/2020 7:36:25 AM 0.0402480062097311 0.0242851621381217 1.40868021734059 35 078137.00 2.183 0.000208465128 1.721 0.04181726130981240 6/24/2020 7:36:55 AM 0.0337276479659172 0.0242851621381217 2.19229711778462 65 078168.00 2.851 0.000184138941 1.721 0.03693752658528980 6/24/2020 7:37:26 AM 0.0297919054088804 0.0242851621381217 2.86002291925251 96 078198.00 3.455 0.000169954066 1.722 0.03407120487345710 6/24/2020 7:37:56 AM 0.0274969293395915 0.0242851621381217 3.46461309678853 126 078228.00 4.008 0.000159185885 1.722 0.03191247511586820 6/24/2020 7:38:26 AM 0.0257547414766099 0.0242851621381217 4.01773967035115 156 078262.00 -0.009 0.000150180818 1.721 0.03010720224163610 6/24/2020 7:39:00 AM 0.0242978085373198 0.0242978085373198 4.51386324502528 0 078290.00 1.181 0.000262684692 1.722 0.05266119355606040 6/24/2020 7:39:28 AM 0.0424998506371464 0.0242978085373198 1.1899958178401 28 078320.00 2.006 0.000214788554 1.722 0.04305931019889000 6/24/2020 7:39:58 AM 0.0347507173388169 0.0242978085373198 2.01554160565138 58 078351.00 2.697 0.000187980682 1.720 0.03773130050399950 6/24/2020 7:40:29 AM 0.0304134621211652 0.0242978085373198 2.7067981287837 89 078381.00 3.309 0.000172370504 1.722 0.03455563554331470 6/24/2020 7:40:59 AM 0.0278878857483383 0.0242978085373198 3.31865840405226 119 078411.00 3.877 0.000161213359 1.722 0.03231892903015150 6/24/2020 7:41:29 AM 0.0260827672861566 0.0242978085373198 3.88633232563734 149 078441.00 4.395 0.000152074053 1.721 0.03050543982381330 6/24/2020 7:41:59 AM 0.0246041156975917 0.0242978085373198 4.40413670986891 179 078473.00 0.919 0.000273037823 1.721 0.05477028259808290 6/24/2020 7:42:31 AM 0.0441748874173278 0.0243029417770524 0.927672635763884 21 078503.00 1.795 0.000218634231 1.721 0.04385714219570050 6/24/2020 7:43:01 AM 0.0353729107654562 0.0243029417770524 1.80401844903827 51 078533.00 2.515 0.000192581700 1.720 0.03865481228037140 6/24/2020 7:43:31 AM 0.0311578623950481 0.0243029417770524 2.5237868539989 81 078563.00 3.139 0.000175292974 1.721 0.03516306144680340 6/24/2020 7:44:01 AM 0.0283607132732868 0.0243029417770524 3.14803917333484 111 078593.00 3.717 0.000163348503 1.720 0.03278715336635460 6/24/2020 7:44:31 AM 0.026428213012768 0.0243029417770524 3.72637803480029 141 078623.00 4.254 0.000154084607 1.720 0.03092771316328730 6/24/2020 7:45:01 AM 0.0249294039755188 0.0243029417770524 4.26292807981372 171 078655.00 0.612 0.000295271424 1.720 0.05926659434199090 6/24/2020 7:45:33 AM 0.0477720698198447 0.0243126247478749 0.621036907657981 13 078685.00 1.597 0.000230930882 1.720 0.04635222287211960 6/24/2020 7:46:03 AM 0.0373623902627895 0.0243126247478749 1.60658278129995 43 078715.00 2.343 0.000199153311 1.720 0.03997385965847420 6/24/2020 7:46:33 AM 0.0322210856853691 0.0243126247478749 2.35213925503194 73 078745.00 3.002 0.000180668970 1.720 0.03626370075817210 6/24/2020 7:47:03 AM 0.0292304976147066 0.0243126247478749 3.01074125431478 103 078776.00 3.577 0.000165415743 1.718 0.03324287687209720 6/24/2020 7:47:34 AM 0.0267626724775825 0.0243126247478749 3.58619811199605 134 078806.00 4.127 0.000155892292 1.720 0.03129054976817780 6/24/2020 7:48:04 AM 0.0252218698378561 0.0243126247478749 4.13638665340841 164 078838.00 0.338 0.000357060011 1.720 0.07166873949163830 6/24/2020 7:48:36 AM 0.0577688673511148 0.0243144356895999 0.346613204106689 6 078868.00 1.422 0.000245632840 1.720 0.04930318567964600 6/24/2020 7:49:06 AM 0.0397410253580246 0.0243144356895999 1.43067691288888 36 078898.00 2.196 0.000206489750 1.720 0.04144642263145490 6/24/2020 7:49:36 AM 0.0334080508204572 0.0243144356895999 2.20493135415018 66 078929.00 2.854 0.000182453333 1.720 0.03662185624516960 6/24/2020 7:50:07 AM 0.0295191902436854 0.0243144356895999 2.86336145363748 97 078959.00 3.468 0.000169212778 1.720 0.03396422482646250 6/24/2020 7:50:37 AM 0.0273769960599387 0.0243144356895999 3.47687849961221 127 078989.00 4.022 0.000158701959 1.720 0.03185450351876660 6/24/2020 7:51:07 AM 0.0256764469608949 0.0243144356895999 4.0312021728605 157 079021.00 -0.009 0.000150967386 1.720 0.03030202754798270 6/24/2020 7:51:39 AM 0.0244250676418478 0.0244250676418478 0 0 079051.00 1.225 0.000254270191 1.721 0.05100557157489750 6/24/2020 7:52:09 AM 0.0411384655162692 0.0244250676418478 1.23415396548808 30 079081.00 2.049 0.000212033205 1.721 0.04253300313620450 6/24/2020 7:52:39 AM 0.0343049284381171 0.0244250676418478 2.05829570628703 60 079111.00 2.740 0.000188778510 1.720 0.03789143973248750 6/24/2020 7:53:09 AM 0.0305425429716706 0.0244250676418478 2.74882886745036 90 079142.00 3.359 0.000172026140 1.721 0.03450774770394910 6/24/2020 7:53:40 AM 0.0278321709791737 0.0244250676418478 3.36769268848002 121 079172.00 3.926 0.000161091220 1.721 0.03231424694863010 6/24/2020 7:54:10 AM 0.0260630063095827 0.0244250676418478 3.93551395274699 151 079202.00 4.460 0.000152602405 1.721 0.03061142498269660 6/24/2020 7:54:40 AM 0.0246895978649183 0.0244250676418478 4.46881721355021 181 079234.00 1.097 0.000273505563 1.721 0.05486410943484420 6/24/2020 7:55:12 AM 0.0442505633085966 0.0245660542328235 1.10626408271492 25 079264.00 1.943 0.000219411934 1.721 0.04401314618745480 6/24/2020 7:55:42 AM 0.0354987355457111 0.0245660542328235 1.95243045501411 55 079295.00 2.649 0.000191040292 1.722 0.03829842437940000 6/24/2020 7:56:13 AM 0.0309084774926305 0.0245660542328235 2.65812906436622 86 079325.00 3.277 0.000175072906 1.721 0.03511891663817090 6/24/2020 7:56:43 AM 0.028325108345598 0.0245660542328235 3.28571256808937 116 079355.00 3.842 0.000163040276 1.721 0.03270521970028590 6/24/2020 7:57:13 AM 0.0263783447827174 0.0245660542328235 3.85123833827674 146 079385.00 4.369 0.000153753197 1.721 0.03084226925612450 6/24/2020 7:57:43 AM 0.0248757849595594 0.0245660542328235 4.37813815288246 176 079417.00 0.888 0.000277054885 1.722 0.05554202963689170 6/24/2020 7:58:15 AM 0.0448248093947768 0.0245707869104555 0.896496187895536 20 079447.00 1.790 0.000222336032 1.722 0.04457237593795920 6/24/2020 7:58:45 AM 0.0359718265384436 0.0245707869104555 1.79859132692218 50 079477.00 2.516 0.000195052982 1.722 0.03910286038028910 6/24/2020 7:59:15 AM 0.031557691982016 0.0245707869104555 2.52461535856128 80 079507.00 3.159 0.000178015814 1.722 0.03568736782835390 6/24/2020 7:59:45 AM 0.0288012424314564 0.0245707869104555 3.1681366674602 110 079538.00 3.727 0.000163741523 1.721 0.03284588697217240 6/24/2020 8:00:16 AM 0.026491799755088 0.0245707869104555 3.73534376546741 141 079568.00 4.285 0.000155177607 1.721 0.03112800024230120 6/24/2020 8:00:46 AM 0.0251062408481774 0.0245707869104555 4.29316718503833 171 079600.00 0.738 0.000307835886 1.723 0.06167499047068550 6/24/2020 8:01:18 AM 0.0498048786073923 0.0245297114445787 0.747073179110885 15 079631.00 1.685 0.000227578870 1.722 0.04562342344698610 6/24/2020 8:01:49 AM 0.0368200671332686 0.0245297114445787 1.69372308813035 46 079661.00 2.428 0.000198157291 1.723 0.03970085882464540 6/24/2020 8:02:19 AM 0.0320599393575991 0.0245297114445787 2.43655539117754 76 079691.00 3.081 0.000180177699 1.722 0.03612076748418770 6/24/2020 8:02:49 AM 0.0291510146146394 0.0245297114445787 3.09000754915178 106 079721.00 3.662 0.000166823635 1.722 0.03344363791228940 6/24/2020 8:03:19 AM 0.0269904557807261 0.0245297114445787 3.67070198617876 136 079751.00 4.207 0.000156962318 1.722 0.03146670997820330 6/24/2020 8:03:49 AM 0.0253949898171676 0.0245297114445787 4.21556830964983 166 079783.00 0.503 0.000351492075 1.722 0.07046467798504580 6/24/2020 8:04:21 AM 0.0568680291374524 0.0244748412253889 0.511812262237072 9 079813.00 1.521 0.000242403680 1.723 0.04856563285044280 6/24/2020 8:04:51 AM 0.0392185783921144 0.0244748412253889 1.52952455729246 39 079843.00 2.277 0.000204784091 1.723 0.04102853971909410 6/24/2020 8:05:21 AM 0.0331320917044861 0.0244748412253889 2.28611432760954 69 079873.00 2.939 0.000184018669 1.722 0.03689077835010980 6/24/2020 8:05:51 AM 0.0297724465378607 0.0244748412253889 2.94747220724821 99 079904.00 3.534 0.000168432501 1.722 0.03376617212269920 6/24/2020 8:06:22 AM 0.0272507547759093 0.0244748412253889 3.54259812086821 130 079934.00 4.087 0.000158203492 1.723 0.03169610592558780 6/24/2020 8:06:52 AM 0.02559579978697 0.0244748412253889 4.0953279659152 160 079966.00 0.241 0.000385046471 1.723 0.07714414883264400 6/24/2020 8:07:24 AM 0.0622968068346381 0.0245236060784563 0.249187227338552 4 079996.00 1.368 0.000250290441 1.723 0.05014574732931100 6/24/2020 8:07:54 AM 0.0404945803696618 0.0245236060784563 1.3768157325685 34 080026.00 2.171 0.000210511389 1.723 0.04217600517674040 6/24/2020 8:08:24 AM 0.0340587132959627 0.0245236060784563 2.17975765094161 64 080057.00 2.850 0.000185970581 1.723 0.03725924857346490 6/24/2020 8:08:55 AM 0.0300882470843039 0.0245236060784563 2.85838347300887 95 080087.00 3.459 0.000171456554 1.722 0.03437241314551350 6/24/2020 8:09:25 AM 0.0277400173842907 0.0245236060784563 3.46750217303634 125 080117.00 4.020 0.000160626967 1.723 0.03218164968220290 6/24/2020 8:09:55 AM 0.025987894664849 0.0245236060784563 4.0281236730516 155 080149.00 -0.009 0.000152795514 -19.440 -0.00848414872201526 6/24/2020 8:10:27 AM 0.0247208410721333 0.0247208410721333 0 0 080179.00 1.217 0.000252436741 1.723 0.05057575895124990 6/24/2020 8:10:57 AM 0.0408418309564392 0.0247208410721333 1.22525492869318 30 080209.00 2.048 0.000211825270 1.723 0.04243924147008520 6/24/2020 8:11:27 AM 0.034271286521107 0.0247208410721333 2.05627719126642 60 080239.00 2.739 0.000188725472 1.722 0.03783436531701050 6/24/2020 8:11:57 AM 0.0305339618482523 0.0247208410721333 2.74805656634271 90 080269.00 3.357 0.000173373076 1.722 0.03475662408764990 6/24/2020 8:12:27 AM 0.0280500921575973 0.0247208410721333 3.36601105891168 120 080299.00 3.924 0.000162040912 1.723 0.03246493396599020 6/24/2020 8:12:57 AM 0.0262166573976477 0.0247208410721333 3.93249860964715 150 080330.00 4.454 0.000152377760 1.723 0.03052891918026020 6/24/2020 8:13:28 AM 0.0246532525126282 0.0247208410721333 4.4622387047857 181 080361.00 1.062 0.000275813039 1.724 0.05522537769309600 6/24/2020 8:13:59 AM 0.0446238905812303 0.0245232810772469 1.07097337394953 24 080391.00 1.924 0.000221141413 1.723 0.04430573276588380 6/24/2020 8:14:29 AM 0.0357785485684872 0.0245232810772469 1.93204162269831 54 080422.00 2.634 0.000192137599 1.724 0.03847124687785260 6/24/2020 8:15:00 AM 0.0310860112309456 0.0245232810772469 2.64231095463037 85 080452.00 3.258 0.000175580207 1.723 0.03517753480325730 6/24/2020 8:15:30 AM 0.028407184779644 0.0245232810772469 3.26682624965906 115 080482.00 3.840 0.000164036598 1.724 0.03284465134615270 6/24/2020 8:16:00 AM 0.0265395401366826 0.0245232810772469 3.84823331981897 145 080512.00 4.364 0.000154420023 1.723 0.03093808697599870 6/24/2020 8:16:30 AM 0.0249836709243911 0.0245232810772469 4.37214241176844 175 080544.00 0.891 0.000292706760 1.724 0.05860796672239220 6/24/2020 8:17:02 AM 0.0473571318740907 0.0245824824289783 0.899785505607724 19 080575.00 1.778 0.000220812859 1.723 0.04423990707440500 6/24/2020 8:17:33 AM 0.0357253918424249 0.0245824824289783 1.78626959212124 50 080605.00 2.528 0.000195953439 1.723 0.03925931657202870 6/24/2020 8:18:03 AM 0.0317033773520961 0.0245824824289783 2.53627018816769 80 080635.00 3.182 0.000179257303 1.724 0.03589225617025150 6/24/2020 8:18:33 AM 0.0290021033618938 0.0245824824289783 3.19023136980832 110 080666.00 3.749 0.000164733460 1.724 0.03298418238063590 6/24/2020 8:19:04 AM 0.0266522857235044 0.0245824824289783 3.75797228701413 141 080696.00 4.287 0.000155272022 1.723 0.03110878526797280 6/24/2020 8:19:34 AM 0.0251215162267636 0.0245824824289783 4.29577927477658 171 080728.00 0.742 0.000309218751 1.723 0.06195204764296120 6/24/2020 8:20:06 AM 0.0500286127130191 0.0245567251745935 0.750429190695286 15 080758.00 1.695 0.000234052313 1.722 0.04692117415485680 6/24/2020 8:20:36 AM 0.0378674078318808 0.0245567251745935 1.70403335243464 45 080789.00 2.440 0.000199157096 1.723 0.03990116996794490 6/24/2020 8:21:07 AM 0.0322216981531758 0.0245567251745935 2.44884905964136 76 080819.00 3.086 0.000180457930 1.722 0.03617694618197510 6/24/2020 8:21:37 AM 0.0291963532426447 0.0245567251745935 3.09481344372034 106 080849.00 3.667 0.000167057685 1.723 0.03347004562369400 6/24/2020 8:22:07 AM 0.0270283229320365 0.0245567251745935 3.67585191875696 136 080879.00 4.216 0.000157314971 1.722 0.03153740737012430 6/24/2020 8:22:37 AM 0.0254520456564714 0.0245567251745935 4.22503957897425 166 080912.00 0.583 0.000332409733 1.722 0.06663918325320510 6/24/2020 8:23:10 AM 0.0537806901742112 0.0245383542597942 0.591587591916323 11 080942.00 1.565 0.000237247162 1.723 0.04753252334583850 6/24/2020 8:23:40 AM 0.0383843035414451 0.0245383542597942 1.57375644519925 41 080972.00 2.332 0.000203734005 1.721 0.04086821712128420 6/24/2020 8:24:10 AM 0.032962197831399 0.0245383542597942 2.34031604602933 71 081002.00 2.999 0.000184051090 1.723 0.03687467815988100 6/24/2020 8:24:40 AM 0.0297776919854159 0.0245383542597942 3.00754689052701 101 081032.00 3.599 0.000170200982 1.722 0.03412070498843110 6/24/2020 8:25:10 AM 0.027536878063706 0.0245383542597942 3.60733102634549 131 081062.00 4.148 0.000159557461 1.722 0.03198696615628100 6/24/2020 8:25:40 AM 0.02581485895359 0.0245383542597942 4.15619229152799 161 081095.00 0.442 0.000348266072 1.722 0.06981795127811560 6/24/2020 8:26:13 AM 0.056346092838794 0.0247807318733616 0.450768742710352 8 081125.00 1.486 0.000243086529 1.722 0.04873229058834770 6/24/2020 8:26:43 AM 0.0393290567750994 0.0247807318733616 1.49450415745378 38 081155.00 2.268 0.000206904745 1.722 0.04147881924225030 6/24/2020 8:27:13 AM 0.0334751930854776 0.0247807318733616 2.27631312981248 68 081185.00 2.935 0.000185671018 1.722 0.03722202970029400 6/24/2020 8:27:43 AM 0.0300397806401764 0.0247807318733616 2.94389850273728 98 081215.00 3.542 0.000171451417 1.723 0.03435033074451830 6/24/2020 8:28:13 AM 0.0277391863346566 0.0247807318733616 3.55061585083604 128 081246.00 4.101 0.000159756763 1.723 0.03200730406388610 6/24/2020 8:28:44 AM 0.02584710400903 0.0247807318733616 4.10968953743577 159 081278.00 0.301 0.000382516465 1.723 0.07663726150718060 6/24/2020 8:29:16 AM 0.061887476220727 0.0248079080707752 0.309437381103635 5 081308.00 1.424 0.000253012940 1.723 0.05069120064607270 6/24/2020 8:29:46 AM 0.0409350544746433 0.0248079080707752 1.43272690661252 35 081339.00 2.220 0.000208685471 1.723 0.04181018210496620 6/24/2020 8:30:17 AM 0.033763297381952 0.0248079080707752 2.22837762720883 66 081369.00 2.889 0.000186543311 1.722 0.03739690089609400 6/24/2020 8:30:47 AM 0.0301809092246306 0.0248079080707752 2.89736728556454 96 081399.00 3.491 0.000171695561 1.723 0.03439924496241060 6/24/2020 8:31:17 AM 0.027778686408604 0.0248079080707752 3.5001144874841 126 081429.00 4.059 0.000161164678 1.723 0.03228938030950990 6/24/2020 8:31:47 AM 0.026074891205495 0.0248079080707752 4.06768302805722 156 081461.00 0.124 0.000411203395 1.723 0.08238469459939440 6/24/2020 8:32:19 AM 0.066528744995594 0.0249330420458679 0.133057489991188 2 081491.00 1.313 0.000255309232 1.723 0.05115126313377330 6/24/2020 8:32:49 AM 0.0413065722677857 0.0249330420458679 1.32181031256914 32 081521.00 2.119 0.000212144352 1.724 0.04247715048239110 6/24/2020 8:33:19 AM 0.0343229108520093 0.0249330420458679 2.12802047282457 62 081551.00 2.801 0.000188792229 1.723 0.03782456631300950 6/24/2020 8:33:49 AM 0.0305447624591382 0.0249330420458679 2.81011814624071 92 081581.00 3.422 0.000173802431 1.723 0.03482135697866990 6/24/2020 8:34:19 AM 0.0281195577661522 0.0249330420458679 3.43058604747057 122 081612.00 3.994 0.000161716380 1.723 0.03239991377526530 6/24/2020 8:34:50 AM 0.026164151143794 0.0249330420458679 4.00311512500048 153 081645.00 -0.009 0.000153438106 1.722 0.03074135982239950 6/24/2020 8:35:23 AM 0.0248248063355357 0.0248248063355357 4.5120307598263 0 081674.00 1.227 0.000263427923 1.723 0.05277784484040200 6/24/2020 8:35:52 AM 0.0426200982825509 0.0248248063355357 1.23598285019398 29 081704.00 2.048 0.000215510020 1.723 0.04317748194870920 6/24/2020 8:36:22 AM 0.0348674435231645 0.0248248063355357 2.05717916786671 59 081734.00 2.751 0.000191665140 1.723 0.03840015470559500 6/24/2020 8:36:52 AM 0.0310095717732826 0.0248248063355357 2.75985188782215 89 081764.00 3.374 0.000175720325 1.724 0.03518405564540000 6/24/2020 8:37:22 AM 0.0284298544420915 0.0248248063355357 3.38315267860889 119 081794.00 3.955 0.000164420679 1.723 0.03294172072895800 6/24/2020 8:37:52 AM 0.0266016806732088 0.0248248063355357 3.96365042030811 149 081825.00 4.494 0.000154614999 1.724 0.03095818724568100 6/24/2020 8:38:23 AM 0.0250152161551846 0.0248248063355357 4.50273890793324 180 081856.00 1.136 0.000272076588 1.724 0.05447723723855900 6/24/2020 8:38:54 AM 0.0440193689070069 0.0249798809131865 1.14450359158218 26 081886.00 1.994 0.000220986849 1.724 0.04424766240586000 6/24/2020 8:39:24 AM 0.0357535417258207 0.0249798809131865 2.00219833664596 56 081916.00 2.708 0.000195227424 1.723 0.03911385929761690 6/24/2020 8:39:54 AM 0.0315859151224411 0.0249798809131865 2.71638870052993 86 081947.00 3.332 0.000176480150 1.724 0.03533619369020270 6/24/2020 8:40:25 AM 0.028552786900829 0.0249798809131865 3.340676067397 117 081977.00 3.914 0.000164943137 1.725 0.03300595902241690 6/24/2020 8:40:55 AM 0.0266862093870129 0.0249798809131865 3.92287277989089 147 082007.00 4.459 0.000156009611 1.724 0.03123742708978150 6/24/2020 8:41:25 AM 0.025240850976884 0.0249798809131865 4.46763062290847 177 082039.00 1.110 0.000276526760 1.724 0.05536828436170530 6/24/2020 8:41:57 AM 0.0447393637895584 0.0251065055425796 1.11848409473896 25 082070.00 1.966 0.000218004974 1.725 0.04362390201385000 6/24/2020 8:42:28 AM 0.0352711030947311 0.0251065055425796 1.97518177330494 56 082100.00 2.677 0.000193025121 1.724 0.03864895309858960 6/24/2020 8:42:58 AM 0.0312296036024426 0.0251065055425796 2.68574590981007 86 082130.00 3.323 0.000177525306 1.725 0.03552371486680800 6/24/2020 8:43:28 AM 0.028721882993805 0.0251065055425796 3.33173842728138 116 082161.00 3.899 0.000164303722 1.724 0.03289813683246680 6/24/2020 8:43:59 AM 0.0265827581387799 0.0251065055425796 3.90766544640064 147 082191.00 4.437 0.000155237695 1.725 0.03106385088908770 6/24/2020 8:44:29 AM 0.0251159625033201 0.0251065055425796 4.44552536308765 177 082223.00 1.057 0.000274370142 1.725 0.05490285815697050 6/24/2020 8:45:01 AM 0.0443904437900831 0.0249568570549317 1.065370650962 24 082253.00 1.940 0.000223080950 1.724 0.04466695915101740 6/24/2020 8:45:31 AM 0.0360923470515344 0.0249568570549317 1.94898674078286 54 082283.00 2.655 0.000196020494 1.724 0.03924870952620690 6/24/2020 8:46:01 AM 0.0317142261857433 0.0249568570549317 2.66399499960244 84 082314.00 3.290 0.000177313198 1.725 0.03548127104406940 6/24/2020 8:46:32 AM 0.0286875660166792 0.0249568570549317 3.29907009191811 115 082344.00 3.874 0.000165488989 1.725 0.03311518678489840 6/24/2020 8:47:02 AM 0.0267745229833085 0.0249568570549317 3.88230583257973 145 082374.00 4.418 0.000156330403 1.726 0.03126337806885120 6/24/2020 8:47:32 AM 0.0252927519700357 0.0249568570549317 4.42623159475625 175 082406.00 1.037 0.000280999408 1.725 0.05622940793861750 6/24/2020 8:48:04 AM 0.0454629951197168 0.0250745414135357 1.04564888775349 23 082437.00 1.922 0.000220970251 1.725 0.04421726893539910 6/24/2020 8:48:35 AM 0.0357508562781193 0.0250745414135357 1.93054623901844 54 082467.00 2.648 0.000195492005 1.726 0.03909502159514970 6/24/2020 8:49:05 AM 0.0316287217040857 0.0250745414135357 2.6568126231432 84 082497.00 3.284 0.000178517414 1.725 0.03572224065567230 6/24/2020 8:49:35 AM 0.0288823964564424 0.0250745414135357 3.29259319603443 114 082527.00 3.867 0.000166351024 1.726 0.03326732914654300 6/24/2020 8:50:05 AM 0.0269139919223057 0.0250745414135357 3.87561483681202 144 082557.00 4.411 0.000156991057 1.725 0.03141470735357550 6/24/2020 8:50:35 AM 0.0253996394317726 0.0250745414135357 4.41953726112843 174 082589.00 0.977 0.000276881486 1.726 0.05537151079490700 6/24/2020 8:51:07 AM 0.0447967550293966 0.0251243125233385 0.985528610646725 22 082619.00 1.863 0.000222435736 1.724 0.04453776944894840 6/24/2020 8:51:37 AM 0.0359879575956326 0.0251243125233385 1.8713737949729 52 082649.00 2.591 0.000195972429 1.725 0.03921507792710570 6/24/2020 8:52:07 AM 0.0317064497347285 0.0251243125233385 2.59992887824774 82 082679.00 3.228 0.000178624349 1.725 0.03574363890668620 6/24/2020 8:52:37 AM 0.028899697520371 0.0251243125233385 3.23676612228155 112 082709.00 3.818 0.000166562284 1.725 0.03332995855374090 6/24/2020 8:53:07 AM 0.0269481717595752 0.0251243125233385 3.82664038985968 142 082739.00 4.367 0.000157243457 1.725 0.03146521398227690 6/24/2020 8:53:37 AM 0.0254404754053022 0.0251243125233385 4.37576176971197 172 082771.00 0.898 0.000280368108 1.724 0.05613742831388650 6/24/2020 8:54:09 AM 0.0453608569689095 0.0250914906048112 0.90721713937819 20 082801.00 1.810 0.000224888971 1.725 0.04500142460538370 6/24/2020 8:54:39 AM 0.0363848673179746 0.0250914906048112 1.81924336589873 50 082831.00 2.549 0.000197640429 1.724 0.03957306519746060 6/24/2020 8:55:09 AM 0.0319763160543516 0.0250914906048112 2.55810528434813 80 082861.00 3.198 0.000180165646 1.724 0.03607413166525020 6/24/2020 8:55:39 AM 0.0291490646417845 0.0250914906048112 3.2063971105963 110 082891.00 3.791 0.000167740320 1.724 0.03358623859205960 6/24/2020 8:56:09 AM 0.0271387666064714 0.0250914906048112 3.79942732490599 140 082921.00 4.353 0.000158570972 1.725 0.03173085644726850 6/24/2020 8:56:39 AM 0.0256552545134636 0.0250914906048112 4.3613932672888 170 082952.00 0.873 0.000302876041 1.725 0.06060703330123870 6/24/2020 8:57:10 AM 0.0490024234685633 0.0252345090825631 0.882043622434139 18 082983.00 1.801 0.000228305989 1.725 0.04568518738849230 6/24/2020 8:57:41 AM 0.0369377079970983 0.0252345090825631 1.80994769185781 49 083013.00 2.545 0.000199823057 1.725 0.03998560807540090 6/24/2020 8:58:11 AM 0.0323294441722616 0.0252345090825631 2.55402608960867 79 083043.00 3.201 0.000182004268 1.724 0.03644227444059860 6/24/2020 8:58:41 AM 0.0294465359061136 0.0252345090825631 3.20967241376638 109 083073.00 3.799 0.000169346699 1.725 0.03388713404134320 6/24/2020 8:59:11 AM 0.0273986631910578 0.0252345090825631 3.80841418355703 139 083104.00 4.355 0.000158669242 1.725 0.03175052082113500 6/24/2020 8:59:42 AM 0.0256711536908851 0.0252345090825631 4.36409612745047 170 083135.00 0.873 0.000302912192 1.725 0.06061426733628150 6/24/2020 9:00:13 AM 0.0490082723812924 0.0252699663435947 0.882148902863264 18 083165.00 1.795 0.000232237396 1.725 0.04647188193114430 6/24/2020 9:00:43 AM 0.0375737717840821 0.0252699663435947 1.80354104563594 48 083195.00 2.554 0.000203036387 1.725 0.04062861164917970 6/24/2020 9:01:13 AM 0.0328493299297033 0.0252699663435947 2.56224773451686 78 083226.00 3.205 0.000182223231 1.725 0.03646379356750350 6/24/2020 9:01:44 AM 0.029481962015596 0.0252699663435947 3.21353385969996 109 083256.00 3.804 0.000169542596 1.725 0.03392633417618860 6/24/2020 9:02:14 AM 0.0274303575589074 0.0252699663435947 3.81281970068812 139 083286.00 4.355 0.000159591948 1.725 0.03193515890415870 6/24/2020 9:02:44 AM 0.0258204385682323 0.0252699663435947 4.36365411803126 169 083317.00 0.903 0.000296517538 1.725 0.05933466457597960 6/24/2020 9:03:15 AM 0.0479736789864929 0.0254782740300321 0.911499900743365 19 083348.00 1.819 0.000225909632 1.725 0.04520566422945800 6/24/2020 9:03:46 AM 0.0365500005707145 0.0254782740300321 1.82750002853572 50 083378.00 2.564 0.000198777377 1.724 0.03980071356988140 6/24/2020 9:04:16 AM 0.0321602632990107 0.0254782740300321 2.57282106392086 80 083408.00 3.212 0.000180936708 1.725 0.03620635365695460 6/24/2020 9:04:46 AM 0.029273814894259 0.0254782740300321 3.22011963836849 110 083438.00 3.806 0.000168399930 1.724 0.03371831082082510 6/24/2020 9:05:16 AM 0.0272454852371344 0.0254782740300321 3.81436793319881 140 083468.00 4.358 0.000158765356 1.724 0.03178920326119810 6/24/2020 9:05:46 AM 0.025686703962 0.0254782740300321 4.36673967354 170 083499.00 0.899 0.000295357286 1.724 0.05913867511433870 6/24/2020 9:06:17 AM 0.0477859614122855 0.0253386278898361 0.907933266833425 19 083530.00 1.818 0.000225800266 1.724 0.04521144115351700 6/24/2020 9:06:48 AM 0.036532306112349 0.0253386278898361 1.82661530561745 50 083560.00 2.552 0.000197819984 1.724 0.03960901707506560 6/24/2020 9:07:18 AM 0.0320053663337603 0.0253386278898361 2.56042930670083 80 083590.00 3.214 0.000181058217 1.723 0.03627505541978800 6/24/2020 9:07:48 AM 0.0292934740300883 0.0253386278898361 3.22228214330971 110 083620.00 3.809 0.000168523444 1.723 0.03376371060098170 6/24/2020 9:08:18 AM 0.0272654684659626 0.0253386278898361 3.81716558523476 140 083651.00 4.359 0.000157860888 1.723 0.03162746521842110 6/24/2020 9:08:49 AM 0.0255403698296749 0.0253386278898361 4.36740324087441 171 083682.00 0.904 0.000296872695 1.722 0.05951496589832710 6/24/2020 9:09:20 AM 0.0480311400208034 0.0251960499763655 0.912591660395265 19 083712.00 1.824 0.000231231183 1.723 0.04632722066514530 6/24/2020 9:09:50 AM 0.037410976213156 0.0251960499763655 1.83313783444464 49 083742.00 2.549 0.000200130672 1.722 0.04012080029131520 6/24/2020 9:10:20 AM 0.0323792133197377 0.0251960499763655 2.55795785225928 79 083773.00 3.197 0.000180148092 1.721 0.03613697837825920 6/24/2020 9:10:51 AM 0.029146224480461 0.0251960499763655 3.20608469285071 110 083803.00 3.791 0.000167741863 1.722 0.03362771796270080 6/24/2020 9:11:21 AM 0.0271390163073582 0.0251960499763655 3.79946228303015 140 083833.00 4.343 0.000158202363 1.721 0.03173475390748720 6/24/2020 9:11:51 AM 0.0255956170861335 0.0251960499763655 4.3512549046427 170 083864.00 0.870 0.000301694725 1.721 0.06051874130174310 6/24/2020 9:12:22 AM 0.0488112979672021 0.0252481011059864 0.878603363409638 18 083894.00 1.784 0.000230865479 1.720 0.04633909526616860 6/24/2020 9:12:52 AM 0.0373518087047463 0.0252481011059864 1.79288681782782 48 083924.00 2.517 0.000200138914 1.721 0.04014705648357770 6/24/2020 9:13:22 AM 0.0323805468252454 0.0252481011059864 2.52568265236914 78 083954.00 3.167 0.000181757800 1.720 0.03648224965347280 6/24/2020 9:13:52 AM 0.0294066598052504 0.0252481011059864 3.17591925896704 108 083984.00 3.761 0.000168840234 1.720 0.03388944819058330 6/24/2020 9:14:22 AM 0.0273167220605672 0.0252481011059864 3.76970764435828 138 084015.00 4.315 0.000158118434 1.720 0.03173737893137430 6/24/2020 9:14:53 AM 0.0255820382298273 0.0252481011059864 4.32336446084082 169 084046.00 0.791 0.000308841386 1.720 0.06199034394178390 6/24/2020 9:15:24 AM 0.0499675588216633 0.0251139572614597 0.799480941146612 16 084076.00 1.738 0.000234715502 1.720 0.04711186830891140 6/24/2020 9:15:54 AM 0.0379747054337159 0.0251139572614597 1.74683644995093 46 084106.00 2.493 0.000203444656 1.719 0.04086028288142110 6/24/2020 9:16:24 AM 0.0329153839204656 0.0251139572614597 2.50156917795539 76 084136.00 3.163 0.000184913512 1.719 0.03713844623508130 6/24/2020 9:16:54 AM 0.0299172235195929 0.0251139572614597 3.17122569307685 106 084167.00 3.761 0.000170057120 1.719 0.03415465503227150 6/24/2020 9:17:25 AM 0.027513602544574 0.0251139572614597 3.76936354860663 137 084197.00 4.318 0.000160131730 1.718 0.03218097184969200 6/24/2020 9:17:55 AM 0.0259077700446109 0.0251139572614597 4.32659759745002 167 084229.00 0.829 0.000304412675 1.718 0.06117648112210190 6/24/2020 9:18:27 AM 0.0492510360610836 0.0253906941271565 0.837267613038421 17 084259.00 1.760 0.000232563022 1.718 0.04673717130491160 6/24/2020 9:18:57 AM 0.0376264549236982 0.0253906941271565 1.76844338141382 47 084290.00 2.508 0.000199404251 1.717 0.04009802651794350 6/24/2020 9:19:28 AM 0.0322616853727362 0.0253906941271565 2.51641145907342 78 084320.00 3.164 0.000181551067 1.717 0.03650794535216480 6/24/2020 9:19:58 AM 0.0293732123207991 0.0253906941271565 3.1723069306463 108 084350.00 3.761 0.000168817593 1.719 0.03390570566427450 6/24/2020 9:20:28 AM 0.0273130590474044 0.0253906941271565 3.76920214854181 138 084380.00 4.319 0.000159208406 1.717 0.03201507916420030 6/24/2020 9:20:58 AM 0.0257583851593414 0.0253906941271565 4.32740870676935 168 084412.00 0.824 0.000302785341 1.717 0.06088683958288610 6/24/2020 9:21:30 AM 0.0489877490874599 0.0252464518845914 0.832791734486818 17 084442.00 1.763 0.000233042682 1.716 0.04689116564965430 6/24/2020 9:22:00 AM 0.0377040591804271 0.0252464518845914 1.77209078148007 47 084473.00 2.513 0.000199779502 1.716 0.04019818890137000 6/24/2020 9:22:31 AM 0.0323223974555731 0.0252464518845914 2.5211470015347 78 084503.00 3.135 0.000179912303 1.715 0.03622292718910160 6/24/2020 9:23:01 AM 0.0291080760804039 0.0252464518845914 3.14367221668363 108 084533.00 3.765 0.000169008784 1.716 0.03400672703566550 6/24/2020 9:23:31 AM 0.0273439917929363 0.0252464518845914 3.7734708674252 138 084563.00 4.317 0.000159128833 1.716 0.03201875465764240 6/24/2020 9:24:01 AM 0.0257455109884696 0.0252464518845914 4.3252458460629 168 084595.00 0.831 0.000305221860 1.715 0.06145232453315270 6/24/2020 9:24:33 AM 0.0493819543763119 0.0252568068492679 0.839493224397302 17 084625.00 1.768 0.000233679291 1.715 0.04704818858413800 6/24/2020 9:25:03 AM 0.0378070564425372 0.0252568068492679 1.77693165279925 47 084655.00 2.517 0.000202772487 1.715 0.04082551840349970 6/24/2020 9:25:33 AM 0.0328066334757325 0.0252568068492679 2.5261107776314 77 084686.00 3.169 0.000181844399 1.714 0.03663446711510790 6/24/2020 9:26:04 AM 0.0294206706220629 0.0252568068492679 3.17743242718279 108 084716.00 3.764 0.000168981581 1.714 0.03404311714377890 6/24/2020 9:26:34 AM 0.0273395906998843 0.0252568068492679 3.77286351658404 138 084746.00 4.323 0.000159356013 1.714 0.03210394521550960 6/24/2020 9:27:04 AM 0.0257822665984609 0.0252568068492679 4.33142078854144 168 084777.00 0.828 0.000304286316 1.714 0.06130167944781740 6/24/2020 9:27:35 AM 0.0492305924348971 0.0253613658688879 0.836920071393251 17 084807.00 1.770 0.000233855653 1.714 0.04711268144616270 6/24/2020 9:28:05 AM 0.0378355901450553 0.0253613658688879 1.7782727368176 47 084837.00 2.520 0.000202998763 1.714 0.04089623637356690 6/24/2020 9:28:35 AM 0.0328432428469132 0.0253613658688879 2.52892969921231 77 084868.00 3.181 0.000182559004 1.713 0.03680108524069110 6/24/2020 9:29:06 AM 0.0295362868863675 0.0253613658688879 3.18991898372769 108 084898.00 3.781 0.000169756724 1.714 0.03419927779469130 6/24/2020 9:29:36 AM 0.0274650013155263 0.0253613658688879 3.79017018154264 138 084928.00 4.341 0.000160033683 1.713 0.03226032722380700 6/24/2020 9:30:06 AM 0.025891907091829 0.0253613658688879 4.34984039142728 168 084960.00 0.862 0.000299080161 1.713 0.06028995690533450 6/24/2020 9:30:38 AM 0.0483882867006792 0.025430214476217 0.870989160612226 18 084990.00 1.792 0.000231905597 1.713 0.04674859876559500 6/24/2020 9:31:08 AM 0.0375200898464148 0.025430214476217 1.80096431262791 48 085020.00 2.537 0.000201712275 1.712 0.04068714906499530 6/24/2020 9:31:38 AM 0.0326351013559944 0.025430214476217 2.54553790576756 78 085050.00 3.200 0.000183641681 1.712 0.03704215067786210 6/24/2020 9:32:08 AM 0.0297114536062711 0.025430214476217 3.20883698947728 108 085081.00 3.805 0.000169579277 1.712 0.03420563935508720 6/24/2020 9:32:39 AM 0.027436292120557 0.025430214476217 3.81364460475743 139 085111.00 4.364 0.000159919598 1.712 0.03225719668739800 6/24/2020 9:33:09 AM 0.0258734491736402 0.025430214476217 4.3726129103452 169 085143.00 0.938 0.000292588210 1.712 0.05901762855140300 6/24/2020 9:33:41 AM 0.0473379515111446 0.0255292038733171 0.946759030222893 20 085173.00 1.844 0.000229101781 1.712 0.04621185455343740 6/24/2020 9:34:11 AM 0.0370664593577385 0.0255292038733171 1.85332296788692 50 085203.00 2.582 0.000200211322 1.712 0.04038439370640290 6/24/2020 9:34:41 AM 0.032392261736095 0.0255292038733171 2.5913809388876 80 085234.00 3.243 0.000181092108 1.711 0.03655040328374830 6/24/2020 9:35:12 AM 0.029298957269471 0.0255292038733171 3.25218425691128 111 085264.00 3.843 0.000168845540 1.711 0.03407863886376270 6/24/2020 9:35:42 AM 0.0273175804961658 0.0255292038733171 3.85177884995937 141 085294.00 4.389 0.000158977497 1.711 0.03208694007532260 6/24/2020 9:36:12 AM 0.0257210263557601 0.0255292038733171 4.39829550683498 171 085326.00 0.979 0.000290748249 1.711 0.05868265517424910 6/24/2020 9:36:44 AM 0.0470402636343525 0.0254068246550774 0.987845536321402 21 085356.00 1.871 0.000227831906 1.711 0.04598404707397170 6/24/2020 9:37:14 AM 0.0368610058783316 0.0254068246550774 1.87991129979491 51 085386.00 2.610 0.000199815855 1.711 0.04032947725122090 6/24/2020 9:37:44 AM 0.0323282788841077 0.0254068246550774 2.61859058961272 81 085416.00 3.255 0.000181714690 1.710 0.03669868884795530 6/24/2020 9:38:14 AM 0.0293996849239946 0.0254068246550774 3.26336502656341 111 085446.00 3.849 0.000169106994 1.710 0.03415246701988310 6/24/2020 9:38:44 AM 0.0273598812731868 0.0254068246550774 3.85774325951934 141 085477.00 4.401 0.000158450074 1.709 0.03201997356572960 6/24/2020 9:39:15 AM 0.0256356943268762 0.0254068246550774 4.40933942422271 172 085508.00 0.975 0.000289464993 1.709 0.05849578482645440 6/24/2020 9:39:46 AM 0.0468326451345569 0.0253832982957698 0.983485547825694 21 085538.00 1.880 0.000228905295 1.709 0.04625773485222530 6/24/2020 9:40:16 AM 0.0370346698909998 0.0253832982957698 1.88876816444099 51 085568.00 2.621 0.000200663142 1.709 0.04055049242739460 6/24/2020 9:40:46 AM 0.0324653618635587 0.0253832982957698 2.62969431094825 81 085598.00 3.262 0.000182123035 1.708 0.03682659496299750 6/24/2020 9:41:16 AM 0.0294657513197209 0.0253832982957698 3.27069839648902 111 085629.00 3.861 0.000168455482 1.707 0.03408396765978930 6/24/2020 9:41:47 AM 0.0272544729326602 0.0253832982957698 3.87013515643775 142 085659.00 4.416 0.000159001839 1.707 0.03217119125673400 6/24/2020 9:42:17 AM 0.0257249645953781 0.0253832982957698 4.42469391040504 172 085690.00 1.019 0.000288697820 1.708 0.05837678717281630 6/24/2020 9:42:48 AM 0.0467085239731453 0.0254849974949986 1.0275875274092 22 085720.00 1.916 0.000228782295 1.707 0.04629002428101180 6/24/2020 9:43:18 AM 0.0370147697126063 0.0254849974949986 1.92476802505553 52 085751.00 2.640 0.000197280577 1.707 0.03991621252180200 6/24/2020 9:43:49 AM 0.0319180954696543 0.0254849974949986 2.64920192398131 83 085781.00 3.293 0.000180596648 1.706 0.03656311106702260 6/24/2020 9:44:19 AM 0.0292187965582166 0.0254849974949986 3.30172401107848 113 085811.00 3.879 0.000168052515 1.706 0.03402345972604560 6/24/2020 9:44:49 AM 0.0271892768128977 0.0254849974949986 3.88806658424437 143 085841.00 4.429 0.000158545683 1.705 0.03211859126808960 6/24/2020 9:45:19 AM 0.0256511630716524 0.0254849974949986 4.43765121139586 173 085874.00 1.038 0.000269631948 1.704 0.05465654507575290 6/24/2020 9:45:52 AM 0.0436238497495651 0.0254275908986672 1.04697239398956 24 085904.00 1.932 0.000222134694 1.704 0.04502847306354400 6/24/2020 9:46:22 AM 0.0359392519350405 0.0254275908986672 1.94071960449219 54 085934.00 2.647 0.000195469018 1.704 0.03962312797440380 6/24/2020 9:46:52 AM 0.0316250026226044 0.0254275908986672 2.65650022029877 84 085964.00 3.295 0.000179117718 1.703 0.03633107802973960 6/24/2020 9:47:22 AM 0.0289795200030009 0.0254275908986672 3.3036652803421 114 085994.00 3.885 0.000167126865 1.704 0.03387794761108180 6/24/2020 9:47:52 AM 0.0270395154754321 0.0254275908986672 3.89369022846222 144 086025.00 4.428 0.000156723807 1.703 0.03178884206681070 6/24/2020 9:48:23 AM 0.0253564010347639 0.0254275908986672 4.43737018108368 175 086057.00 1.068 0.000277480144 1.702 0.05631715498040240 6/24/2020 9:48:55 AM 0.0448936121538281 0.0251938344380043 1.07744669169188 24 086087.00 1.955 0.000224845279 1.703 0.04560616032810990 6/24/2020 9:49:25 AM 0.0363777984899503 0.0251938344380043 1.96440111845732 54 086118.00 2.680 0.000195512726 1.703 0.03965653510670000 6/24/2020 9:49:56 AM 0.0316320741001297 0.0251938344380043 2.68872629851103 85 086148.00 3.325 0.000179172769 1.701 0.03638731505506010 6/24/2020 9:50:26 AM 0.0289884265998135 0.0251938344380043 3.33366905897856 115 086178.00 3.907 0.000166944532 1.701 0.03390394262026040 6/24/2020 9:50:56 AM 0.0270100157322555 0.0251938344380043 3.91645228117704 145 086208.00 4.459 0.000157803975 1.701 0.03204763202058590 6/24/2020 9:51:26 AM 0.0255311618106706 0.0251938344380043 4.46795331686735 175 086239.00 1.080 0.000280533171 1.702 0.05693679501302540 6/24/2020 9:51:57 AM 0.0453875625195603 0.0253849142974012 1.08930150046945 24 086270.00 1.958 0.000221057794 1.701 0.04489353859946640 6/24/2020 9:52:28 AM 0.0357650199397044 0.0253849142974012 1.96707609668374 55 086300.00 2.691 0.000196341826 1.701 0.03987409425553340 6/24/2020 9:52:58 AM 0.0317662144846776 0.0253849142974012 2.7001282311976 85 086330.00 3.329 0.000179406347 1.700 0.03645735615570330 6/24/2020 9:53:28 AM 0.0290262173375358 0.0253849142974012 3.33801499381661 115 086360.00 3.914 0.000167252186 1.700 0.03398749603362070 6/24/2020 9:53:58 AM 0.0270597912371159 0.0253849142974012 3.9236697293818 145 086390.00 4.461 0.000157897463 1.700 0.03208651283879750 6/24/2020 9:54:28 AM 0.0255462873194899 0.0253849142974012 4.47060028091073 175 086422.00 1.112 0.000277087424 1.699 0.05634218606923990 6/24/2020 9:55:00 AM 0.0448300737887621 0.0254089948041051 1.12075184471905 25 086453.00 1.982 0.000219764422 1.699 0.04468628638961540 6/24/2020 9:55:31 AM 0.0355557647999376 0.0254089948041051 1.99112282879651 56 086483.00 2.708 0.000195324306 1.699 0.03971670114328090 6/24/2020 9:56:01 AM 0.0316015896279105 0.0254089948041051 2.7177367080003 86 086513.00 3.351 0.000179026742 1.698 0.03642541018339130 6/24/2020 9:56:31 AM 0.0289648009688947 0.0254089948041051 3.35991691239178 116 086543.00 3.935 0.000166980618 1.698 0.03397446334095470 6/24/2020 9:57:01 AM 0.0270158541452599 0.0254089948041051 3.94431470520794 146 086574.00 4.479 0.000156721455 1.697 0.03190691469972410 6/24/2020 9:57:32 AM 0.0253560205574258 0.0254089948041051 4.48801563866436 177 086606.00 1.141 0.000273311683 1.697 0.05564351435386690 6/24/2020 9:58:04 AM 0.0442191953412615 0.0252481784838038 1.1496990788728 26 086636.00 2.005 0.000222256943 1.697 0.04524928198434930 6/24/2020 9:58:34 AM 0.0359590306678521 0.0252481784838038 2.01370571739972 56 086666.00 2.717 0.000195906354 1.696 0.03990936730222510 6/24/2020 9:59:04 AM 0.0316957594220375 0.0252481784838038 2.72583531029522 86 086696.00 3.355 0.000179265788 1.697 0.03649671437208820 6/24/2020 9:59:34 AM 0.0290034761620236 0.0252481784838038 3.36440323479474 116 086726.00 3.936 0.000167025210 1.696 0.03402580018000510 6/24/2020 10:00:04 AM 0.0270230687567837 0.0252481784838038 3.94536803849041 146 086756.00 4.477 0.000157561254 1.696 0.03209783561366050 6/24/2020 10:00:34 AM 0.0254918918627399 0.0252481784838038 4.48657296784222 176 086788.00 1.133 0.000271491597 1.695 0.05534174238546750 6/24/2020 10:01:06 AM 0.0439247229638008 0.0254009880983595 1.14204279705882 26 086819.00 1.994 0.000217241600 1.694 0.04431081090085230 6/24/2020 10:01:37 AM 0.0351475965427725 0.0254009880983595 2.00341300293803 57 086849.00 2.718 0.000193765041 1.694 0.03952229250746970 6/24/2020 10:02:07 AM 0.0313493155114267 0.0254009880983595 2.72739044949412 87 086879.00 3.353 0.000177640142 1.694 0.03623329390887640 6/24/2020 10:02:37 AM 0.0287404624251728 0.0254009880983595 3.36263410374522 117 086909.00 3.912 0.000164874505 1.693 0.03365043081599800 6/24/2020 10:03:07 AM 0.0266751053736729 0.0254009880983595 3.92124048992991 147 086939.00 4.491 0.000157133711 1.693 0.03207055607495710 6/24/2020 10:03:37 AM 0.0254227194703568 0.0254009880983595 4.49982134625316 177 086971.00 1.153 0.000276289273 1.694 0.05635477611606380 6/24/2020 10:04:09 AM 0.0447009407843535 0.0253889382178529 1.16222446039319 26 087001.00 2.017 0.000223677750 1.693 0.04565201056461990 6/24/2020 10:04:39 AM 0.0361889034642705 0.0253889382178529 2.02657859399915 56 087031.00 2.736 0.000197278108 1.693 0.04026391665208100 6/24/2020 10:05:09 AM 0.0319176959523628 0.0253889382178529 2.7449218519032 86 087061.00 3.375 0.000180306902 1.693 0.03680014034862490 6/24/2020 10:05:39 AM 0.029171918390383 0.0253889382178529 3.38394253328443 116 087091.00 3.958 0.000167963999 1.692 0.03430235217653640 6/24/2020 10:06:09 AM 0.0271749556932139 0.0253889382178529 3.96754353120923 146 087123.00 4.511 0.000158417814 1.691 0.03235278803411990 6/24/2020 10:06:41 AM 0.0256304750430652 0.0256304750430652 4.51096360757947 176 087154.00 1.213 0.000260542885 1.692 0.05320922264055280 6/24/2020 10:07:12 AM 0.0421533269871925 0.0256304750430652 1.22244648262858 29 087184.00 2.068 0.000217621324 1.692 0.04444359112516060 6/24/2020 10:07:42 AM 0.0352090321228666 0.0256304750430652 2.07733289524913 59 087214.00 2.777 0.000193493825 1.691 0.03954080710359950 6/24/2020 10:08:12 AM 0.0313054354589307 0.0256304750430652 2.78618375584483 89 087244.00 3.370 0.000175526139 1.690 0.03589145750242520 6/24/2020 10:08:42 AM 0.0283984370028772 0.0256304750430652 3.37941400334239 119 087275.00 3.981 0.000164434298 1.690 0.03362340604114170 6/24/2020 10:09:13 AM 0.0266038841754198 0.0256304750430652 3.99058262631297 150 087308.00 -0.009 0.000155769682 1.690 0.03183181141143850 6/24/2020 10:09:46 AM 0.0252020328029907 0.0252020328029907 4.50385824777186 0 087336.00 1.214 0.000270039399 1.690 0.05521746044503500 6/24/2020 10:10:14 AM 0.043689771355795 0.0252020328029907 1.22331359796226 28 087366.00 2.056 0.000220098105 1.690 0.04500550078491770 6/24/2020 10:10:44 AM 0.0356097513938258 0.0252020328029907 2.0653655808419 58 087396.00 2.762 0.000194625737 1.689 0.03982177324362110 6/24/2020 10:11:14 AM 0.0314885679082098 0.0252020328029907 2.77099397592247 88 087427.00 3.388 0.000176462231 1.689 0.03610539421575210 6/24/2020 10:11:45 AM 0.0285498877877698 0.0252020328029907 3.39743664674461 119 087457.00 3.972 0.000165159997 1.689 0.03379287888199020 6/24/2020 10:12:15 AM 0.0267212952818447 0.0252020328029907 3.98147299699485 149 087489.00 4.509 0.000155893446 1.688 0.03191680147068570 6/24/2020 10:12:47 AM 0.0252220565609259 0.0252220565609259 4.51474812440574 179 087518.00 1.172 0.000270391839 1.687 0.05539319566121880 6/24/2020 10:13:16 AM 0.0437467928147978 0.0252220565609259 1.18116340599954 27 087548.00 2.023 0.000220376708 1.687 0.04514696202804540 6/24/2020 10:13:46 AM 0.0356548267432995 0.0252220565609259 2.03232512436807 57 087579.00 2.739 0.000193013460 1.687 0.03954125389370910 6/24/2020 10:14:17 AM 0.0312277170702476 0.0252220565609259 2.74803910218179 88 087609.00 3.370 0.000177031491 1.686 0.03628982333187580 6/24/2020 10:14:47 AM 0.0286419884601639 0.0252220565609259 3.37975463829935 118 087639.00 3.955 0.000165548492 1.687 0.03391470704713000 6/24/2020 10:15:17 AM 0.0267841500179792 0.0252220565609259 3.96405420266092 148 087669.00 4.495 0.000156416229 1.685 0.03208394625110420 6/24/2020 10:15:47 AM 0.0253066379011849 0.0252220565609259 4.50458154641092 178 087701.00 1.171 0.000270147556 1.685 0.05541240643448620 6/24/2020 10:16:19 AM 0.0437072701062317 0.0252577291499803 1.18009629286826 27 087732.00 2.018 0.000216001752 1.685 0.04430607139108130 6/24/2020 10:16:50 AM 0.0349470011183414 0.0252577291499803 2.0269260648638 58 087762.00 2.731 0.000192462880 1.684 0.03950251460928190 6/24/2020 10:17:20 AM 0.0311386384789578 0.0252577291499803 2.74020018614829 88 087792.00 3.364 0.000176700689 1.685 0.03624467510808520 6/24/2020 10:17:50 AM 0.0285884679405619 0.0252577291499803 3.3734392169863 118 087822.00 3.944 0.000165107502 1.684 0.03388789304209170 6/24/2020 10:18:20 AM 0.0267128019744681 0.0252577291499803 3.95349469222128 148 087852.00 4.478 0.000155809312 1.684 0.03197946337774940 6/24/2020 10:18:50 AM 0.0252084445438526 0.0252577291499803 4.48710312880576 178 087884.00 1.165 0.000268930864 1.684 0.05519737313137940 6/24/2020 10:19:22 AM 0.0435104211447416 0.0251989132885993 1.17478137090802 27 087914.00 2.015 0.000219467695 1.684 0.04504518394865140 6/24/2020 10:19:52 AM 0.035507757216692 0.0251989132885993 2.02394216135144 57 087944.00 2.735 0.000194995570 1.685 0.03999730350442590 6/24/2020 10:20:22 AM 0.0315484033319457 0.0251989132885993 2.74471108987927 87 087975.00 3.368 0.000176904425 1.683 0.03633192482930920 6/24/2020 10:20:53 AM 0.0286214305245775 0.0251989132885993 3.37732880190015 118 088005.00 3.946 0.000165190185 1.683 0.03392610087786550 6/24/2020 10:21:23 AM 0.0267261793534901 0.0251989132885993 3.95547454431653 148 088037.00 4.479 0.000156915518 1.682 0.03222668279375880 6/24/2020 10:21:55 AM 0.0253874180064108 0.0253874180064108 4.51896040514112 178 088065.00 1.302 0.000287374224 1.683 0.05901977114720610 6/24/2020 10:22:23 AM 0.0464943789078721 0.0253874180064108 1.30184260942042 28 088095.00 2.149 0.000229040898 1.684 0.04701005935653400 6/24/2020 10:22:53 AM 0.0370566091211192 0.0253874180064108 2.14928332902491 58 088125.00 2.846 0.000199886660 1.683 0.04105192449495150 6/24/2020 10:23:23 AM 0.0323397345544601 0.0253874180064108 2.84589664079249 88 088156.00 3.473 0.000180365429 1.683 0.03704273197670770 6/24/2020 10:23:54 AM 0.0291813875728545 0.0253874180064108 3.47258512116969 119 088186.00 4.054 0.000168151208 1.683 0.03453422388879240 6/24/2020 10:24:24 AM 0.027205244269247 0.0253874180064108 4.05358139611781 149 088218.00 0.185 0.000401544076 1.683 0.08246751966417980 6/24/2020 10:24:56 AM 0.0649659602592389 0.0259117842598379 0.194897880777717 3 088248.00 1.331 0.000251152027 1.682 0.05161292812914690 6/24/2020 10:25:26 AM 0.0406339766288345 0.0259117842598379 1.34092122875154 33 088278.00 2.165 0.000213356568 1.682 0.04384578274746680 6/24/2020 10:25:56 AM 0.0345190357535131 0.0259117842598379 2.17469925247133 63 088309.00 2.857 0.000188507363 1.682 0.03873915377787520 6/24/2020 10:26:27 AM 0.0304986740006728 0.0259117842598379 2.86687535606325 94 088339.00 3.479 0.000173884777 1.682 0.03573414313103740 6/24/2020 10:26:57 AM 0.028132880452059 0.0259117842598379 3.48847717605531 124 088369.00 4.050 0.000162913535 1.681 0.03350049565969180 6/24/2020 10:27:27 AM 0.0263578392831343 0.0259117842598379 4.05910724960268 154 088400.00 0.054 0.000388931682 1.681 0.07997741959258100 6/24/2020 10:27:58 AM 0.0629253964871168 0.0251054336937765 0.0629253964871168 1 088430.00 1.297 0.000260561236 1.680 0.05361376193130100 6/24/2020 10:28:28 AM 0.0421562959710437 0.0251054336937765 1.30684517510235 31 088461.00 2.122 0.000212460377 1.680 0.04371640330246760 6/24/2020 10:28:59 AM 0.0343740407317396 0.0251054336937765 2.13119052536786 62 088491.00 2.832 0.000190903746 1.681 0.03925622339370880 6/24/2020 10:29:29 AM 0.0308863856100842 0.0251054336937765 2.84154747612774 92 088521.00 3.439 0.000174721384 1.680 0.03595112935271580 6/24/2020 10:29:59 AM 0.0282682355218491 0.0251054336937765 3.44872473366559 122 088551.00 4.014 0.000163597247 1.680 0.03366219764574400 6/24/2020 10:30:29 AM 0.026468457274237 0.0251054336937765 4.02320550568402 152 088584.00 0.067 0.000473856196 1.679 0.09756310275402140 6/24/2020 10:31:02 AM 0.0766653642058373 0.0250589780612952 0.0766653642058373 1 088614.00 1.295 0.000260051677 1.680 0.05350891363307090 6/24/2020 10:31:32 AM 0.0420738541551175 0.0250589780612952 1.30428947880864 31 088644.00 2.120 0.000215807450 1.679 0.04443298314884280 6/24/2020 10:32:02 AM 0.034915564795498 0.0250589780612952 2.12984945252538 61 088674.00 2.819 0.000192117464 1.680 0.03953059224034470 6/24/2020 10:32:32 AM 0.0310827535014231 0.0250589780612952 2.8285305686295 91 088704.00 3.438 0.000176090404 1.680 0.03623282247116550 6/24/2020 10:33:02 AM 0.0284897297436048 0.0250589780612952 3.44725729897618 121 088734.00 4.008 0.000164458663 1.681 0.03381822598819750 6/24/2020 10:33:32 AM 0.0266078261794239 0.0250589780612952 4.017781753093 151 088766.00 -0.009 0.000156141566 1.680 0.03212809733994540 6/24/2020 10:34:04 AM 0.0252622000706595 0.0252622000706595 0 0 088796.00 1.271 0.000263807727 1.680 0.05428176837338890 6/24/2020 10:34:34 AM 0.0426815468817949 0.0252622000706595 1.28044640645385 30 088826.00 2.111 0.000218471604 1.680 0.04495328916831570 6/24/2020 10:35:04 AM 0.0353465993578235 0.0252622000706595 2.12079596146941 60 088857.00 2.801 0.000190917655 1.679 0.03930837867272000 6/24/2020 10:35:35 AM 0.0308886359926763 0.0252622000706595 2.81086587533355 91 088887.00 3.426 0.000175484121 1.680 0.03610807213631230 6/24/2020 10:36:05 AM 0.0283916390323934 0.0252622000706595 3.43538832291961 121 088917.00 4.003 0.000164244137 1.680 0.03379530359161030 6/24/2020 10:36:35 AM 0.0265731179704335 0.0252622000706595 4.01254081353545 151 088949.00 -0.009 0.000155900475 1.679 0.03209862863797840 6/24/2020 10:37:07 AM 0.02522319386708 0.02522319386708 0 0 088978.00 1.239 0.000266004702 1.679 0.05476818562183380 6/24/2020 10:37:36 AM 0.0430369963548307 0.02522319386708 1.24807289429009 29 089009.00 2.071 0.000214341094 1.679 0.04413107257301610 6/24/2020 10:38:07 AM 0.0346783226045469 0.02522319386708 2.08069935627282 60 089039.00 2.782 0.000191687445 1.679 0.03946687200100400 6/24/2020 10:38:37 AM 0.0310131805017591 0.02522319386708 2.79118624515831 90 089069.00 3.406 0.000175935749 1.679 0.03622372710091250 6/24/2020 10:39:07 AM 0.0284647079960754 0.02522319386708 3.41576495952904 120 089099.00 3.979 0.000164367326 1.678 0.03386314177467380 6/24/2020 10:39:37 AM 0.0265930487836401 0.02522319386708 3.98895731754601 150 089132.00 -0.009 0.000156025319 1.678 0.03212433293975160 6/24/2020 10:40:10 AM 0.0252433923806725 0.0252433923806725 4.51191488839686 0 089161.00 1.210 0.000259879234 1.679 0.05350700201116760 6/24/2020 10:40:39 AM 0.0420459546791068 0.0252433923806725 1.2193326856941 29 089191.00 2.047 0.000215387575 1.678 0.04437439090404620 6/24/2020 10:41:09 AM 0.0348476331554732 0.0252433923806725 2.05601035617292 59 089221.00 2.757 0.000192134923 1.678 0.03958385321759290 6/24/2020 10:41:39 AM 0.0310855781387412 0.0252433923806725 2.76661645434797 89 089251.00 3.388 0.000176479015 1.678 0.03635840551824140 6/24/2020 10:42:09 AM 0.0285526032426528 0.0252433923806725 3.39775978587568 119 089282.00 3.974 0.000164128804 1.677 0.03383525347816700 6/24/2020 10:42:40 AM 0.0265544580792387 0.0252433923806725 3.98316871188581 150 089314.00 4.513 0.000155057747 1.677 0.03196524957050050 6/24/2020 10:43:12 AM 0.0250868485516144 0.0250868485516144 4.5156327392906 180 089343.00 1.182 0.000272881442 1.677 0.05625467648277840 6/24/2020 10:43:41 AM 0.044149586447963 0.0250868485516144 1.192038834095 27 089373.00 2.025 0.000220606642 1.676 0.04550679417818390 6/24/2020 10:44:11 AM 0.0356920277863218 0.0250868485516144 2.03444558382034 57 089404.00 2.739 0.000193093101 1.677 0.03980626108051860 6/24/2020 10:44:42 AM 0.0312406021085652 0.0250868485516144 2.74917298555374 88 089434.00 3.365 0.000176749789 1.677 0.03643707733304740 6/24/2020 10:45:12 AM 0.0285964118222059 0.0250868485516144 3.37437659502029 118 089464.00 3.937 0.000164813261 1.677 0.03397635471481000 6/24/2020 10:45:42 AM 0.0266651966281839 0.0250868485516144 3.94644910097122 148 089494.00 4.473 0.000155659016 1.676 0.03210938136932650 6/24/2020 10:46:12 AM 0.0251841280567512 0.0250868485516144 4.48277479410172 178 089526.00 1.137 0.000272642395 1.675 0.05627613072237550 6/24/2020 10:46:44 AM 0.0441109110386326 0.0250820110241572 1.14688368700445 26 089556.00 1.991 0.000220780722 1.675 0.04557136005182640 6/24/2020 10:47:14 AM 0.0357201922618385 0.0250820110241572 2.00033076666296 56 089586.00 2.703 0.000194986981 1.675 0.04024727266302340 6/24/2020 10:47:44 AM 0.0315470136485474 0.0250820110241572 2.71304317377508 86 089617.00 3.326 0.000176211243 1.675 0.03637177166391860 6/24/2020 10:48:15 AM 0.0285092802861562 0.0250820110241572 3.33558579348028 117 089647.00 3.908 0.000164708448 1.675 0.03399747915469830 6/24/2020 10:48:45 AM 0.026648238947501 0.0250820110241572 3.91729112528265 147 089677.00 4.441 0.000155433463 1.675 0.03208302908277840 6/24/2020 10:49:15 AM 0.0251476358369751 0.0250820110241572 4.45113154314458 177 089708.00 1.046 0.000283731432 1.675 0.05856501948284050 6/24/2020 10:49:46 AM 0.0459050103698088 0.024991418559166 1.0558152385056 23 089738.00 1.922 0.000225221378 1.674 0.04651722416775950 6/24/2020 10:50:16 AM 0.0364386476576328 0.024991418559166 1.93124832585454 53 089769.00 2.641 0.000195071482 1.673 0.04031544491981000 6/24/2020 10:50:47 AM 0.0315606851751606 0.024991418559166 2.65109755471349 84 089799.00 3.281 0.000178401879 1.675 0.03682394106416370 6/24/2020 10:51:17 AM 0.0288637041588101 0.024991418559166 3.29046227410436 114 089829.00 3.854 0.000165816571 1.674 0.03424775511472480 6/24/2020 10:51:47 AM 0.0268275225793736 0.024991418559166 3.8631632514298 144 089859.00 4.396 0.000156497377 1.674 0.03232296875101090 6/24/2020 10:52:17 AM 0.0253197668312952 0.024991418559166 4.40563942864537 174 089891.00 0.968 0.000287762255 1.674 0.05943441707638810 6/24/2020 10:52:49 AM 0.0465571585865248 0.0249868612633555 0.97770033031702 21 089921.00 1.869 0.000227667681 1.673 0.04705210492334870 6/24/2020 10:53:19 AM 0.0368344358661596 0.0249868612633555 1.87855622917414 51 089952.00 2.591 0.000196054464 1.674 0.04049308960509050 6/24/2020 10:53:50 AM 0.0317197221263153 0.0249868612633555 2.60101721435785 82 089982.00 3.233 0.000178922308 1.673 0.03697789332506310 6/24/2020 10:54:20 AM 0.0289479045064322 0.0249868612633555 3.2421653047204 112 090012.00 3.816 0.000166518737 1.673 0.03441444598420490 6/24/2020 10:54:50 AM 0.0269411263436499 0.0249868612633555 3.82563994079828 142 090042.00 4.365 0.000157185042 1.674 0.03246499901236560 6/24/2020 10:55:20 AM 0.025431024343815 0.0249868612633555 4.37413618713617 172 090074.00 0.935 0.000291827707 1.673 0.06031206467111160 6/24/2020 10:55:52 AM 0.0472149095498025 0.0250580826153358 0.944298190996051 20 090105.00 1.837 0.000223820396 1.673 0.04625698621803620 6/24/2020 10:56:23 AM 0.0362119823329005 0.0250580826153358 1.84681109897792 51 090135.00 2.577 0.000197364562 1.673 0.04078935600066390 6/24/2020 10:56:53 AM 0.0319316833981393 0.0250580826153358 2.58646635524929 81 090165.00 3.223 0.000180021880 1.673 0.03720514203139160 6/24/2020 10:57:23 AM 0.0291258046856603 0.0250580826153358 3.23296432010829 111 090195.00 3.811 0.000167503366 1.673 0.03461793930254440 6/24/2020 10:57:53 AM 0.0271004297711114 0.0250580826153358 3.8211605977267 141 090225.00 4.363 0.000158048800 1.674 0.03264339963999920 6/24/2020 10:58:23 AM 0.0255707720980832 0.0250580826153358 4.37260202877223 171 090256.00 0.854 0.000296427015 1.673 0.06126260410264500 6/24/2020 10:58:54 AM 0.0479590331928598 0.0251453560983969 0.863262597471476 18 090287.00 1.776 0.000225272308 1.673 0.04655705303095400 6/24/2020 10:59:25 AM 0.0364468876956677 0.0251453560983969 1.78589749708772 49 090317.00 2.523 0.000198115258 1.672 0.04097030959248520 6/24/2020 10:59:55 AM 0.0320531386834911 0.0251453560983969 2.5321979559958 79 090347.00 3.170 0.000180328770 1.672 0.03729205738482890 6/24/2020 11:00:25 AM 0.0291754565449483 0.0251453560983969 3.18012476339936 109 090377.00 3.752 0.000167267933 1.672 0.03459107124262610 6/24/2020 11:00:55 AM 0.0270623389175899 0.0251453560983969 3.76166510954499 139 090407.00 4.304 0.000157755226 1.671 0.03264441434590190 6/24/2020 11:01:25 AM 0.0255232746299555 0.0251453560983969 4.31343341246247 169 090439.00 0.747 0.000292279311 1.670 0.06051975530357090 6/24/2020 11:01:57 AM 0.0472879747394472 0.0249857362668488 0.756607595831156 16 090469.00 1.702 0.000230049581 1.671 0.04760434280473140 6/24/2020 11:02:27 AM 0.0372198043472093 0.0249857362668488 1.71211099997163 46 090499.00 2.449 0.000199939352 1.670 0.04139971659055420 6/24/2020 11:02:57 AM 0.0323482595482155 0.0249857362668488 2.45846772566438 76 090529.00 3.108 0.000181775138 1.670 0.03763860950372240 6/24/2020 11:03:27 AM 0.0294094648352771 0.0249857362668488 3.11740327253938 106 090559.00 3.694 0.000168334178 1.669 0.03487751284417350 6/24/2020 11:03:57 AM 0.0272348470821538 0.0249857362668488 3.70393920317292 136 090590.00 4.249 0.000157616358 1.670 0.03263625948942480 6/24/2020 11:04:28 AM 0.0255008072419438 0.0249857362668488 4.25863480940461 167 090621.00 0.631 0.000329974018 1.669 0.06836801189483100 6/24/2020 11:04:59 AM 0.0533866149683793 0.024826850230386 0.640639379620552 12 090651.00 1.620 0.000239845066 1.669 0.04969400448071850 6/24/2020 11:05:29 AM 0.0388046194400106 0.024826850230386 1.62979401648045 42 090681.00 2.383 0.000205408129 1.670 0.04253208915595300 6/24/2020 11:05:59 AM 0.0332330550170607 0.024826850230386 2.39277996122837 72 090711.00 3.040 0.000184785504 1.669 0.03828609778147720 6/24/2020 11:06:29 AM 0.0298965130658711 0.024826850230386 3.04944433271885 102 090742.00 3.640 0.000169599738 1.669 0.03513972683303220 6/24/2020 11:07:00 AM 0.0274396024476317 0.024826850230386 3.64946712553501 133 090772.00 4.193 0.000159378907 1.669 0.03302205146368490 6/24/2020 11:07:30 AM 0.0257859706330153 0.024826850230386 4.2031132131815 163 090803.00 0.496 0.000347446674 1.670 0.07194278508180270 6/24/2020 11:08:01 AM 0.0562135221229659 0.0249532317094381 0.505921699106693 9 090833.00 1.540 0.000245662220 1.669 0.05089927277496820 6/24/2020 11:08:31 AM 0.0397457788005853 0.0249532317094381 1.55008537322283 39 090864.00 2.315 0.000205299224 1.669 0.04253637860430010 6/24/2020 11:09:02 AM 0.0332154351685728 0.0249532317094381 2.3250804618001 70 090894.00 2.982 0.000184916286 1.669 0.03831319480305120 6/24/2020 11:09:32 AM 0.0299176723510027 0.0249532317094381 2.99176723510027 100 090924.00 3.586 0.000170973620 1.669 0.03542438449197070 6/24/2020 11:10:02 AM 0.0276618834298391 0.0249532317094381 3.59604484587908 130 090954.00 4.151 0.000160734923 1.669 0.03330300721657800 6/24/2020 11:10:32 AM 0.0260053609032184 0.0249532317094381 4.16085774451494 160 090986.00 0.354 0.000374606185 1.668 0.07766447711324410 6/24/2020 11:11:04 AM 0.060607669254144 0.0248310360034089 0.363646015524864 6 091016.00 1.447 0.000250064574 1.668 0.05184413694535330 6/24/2020 11:11:34 AM 0.040458037207524 0.0248310360034089 1.45648933947086 36 091046.00 2.232 0.000209925536 1.668 0.04352239142080110 6/24/2020 11:12:04 AM 0.033963927942695 0.0248310360034089 2.24161924421787 66 091076.00 2.915 0.000188333588 1.668 0.03904588402834230 6/24/2020 11:12:34 AM 0.0304705589078367 0.0248310360034089 2.92517365515232 96 091107.00 3.524 0.000171987352 1.667 0.03567947189060270 6/24/2020 11:13:05 AM 0.0278258953742155 0.0248310360034089 3.53388871252537 127 091137.00 4.090 0.000161421628 1.668 0.03346641567911830 6/24/2020 11:13:35 AM 0.0261164631243724 0.0248310360034089 4.10028471052647 157 091168.00 0.192 0.000417079566 1.668 0.08647018566080790 6/24/2020 11:14:06 AM 0.0674794527391593 0.0250356402351053 0.202438358217478 3 091198.00 1.363 0.000257222109 1.668 0.05332805868673630 6/24/2020 11:14:36 AM 0.0416160574690862 0.0250356402351053 1.37332989647985 33 091228.00 2.176 0.000214435597 1.668 0.04445743072957780 6/24/2020 11:15:06 AM 0.034693612288388 0.0250356402351053 2.18569757416844 63 091259.00 2.848 0.000187948534 1.667 0.03899068383247180 6/24/2020 11:15:37 AM 0.0304082608682678 0.0250356402351053 2.85837652161717 94 091289.00 3.468 0.000173354239 1.667 0.03596303821646340 6/24/2020 11:16:07 AM 0.0280470445812229 0.0250356402351053 3.47783352807164 124 091319.00 4.040 0.000162538882 1.668 0.03369804825915250 6/24/2020 11:16:37 AM 0.0262972241533654 0.0250356402351053 4.04977251961827 154 091351.00 0.054 0.000398500388 1.667 0.08267051780366230 6/24/2020 11:17:09 AM 0.0644735209643841 0.0249605245723579 0.0644735209643841 1 091381.00 1.292 0.000259696818 1.667 0.05387515551744930 6/24/2020 11:17:39 AM 0.0420164414230854 0.0249605245723579 1.30250968411565 31 091412.00 2.118 0.000212148209 1.666 0.04403883946143110 6/24/2020 11:18:10 AM 0.0343235349583049 0.0249605245723579 2.1280591674149 62 091442.00 2.814 0.000189710142 1.666 0.03938102773157410 6/24/2020 11:18:40 AM 0.0306932720882089 0.0249605245723579 2.82378103211522 92 091472.00 3.427 0.000174144618 1.666 0.03614985443682800 6/24/2020 11:19:10 AM 0.0281749203129381 0.0249605245723579 3.43734027817845 122 091502.00 3.998 0.000162981146 1.666 0.03383248223327360 6/24/2020 11:19:40 AM 0.026368778125432 0.0249605245723579 4.00805427506566 152 091535.00 -0.010 0.000154281266 1.665 0.03202651541437570 6/24/2020 11:20:13 AM 0.0249612213868792 0.0249612213868792 4.51157776452601 0 091564.00 1.198 0.000257517196 1.665 0.05349060049775480 6/24/2020 11:20:42 AM 0.0416637995633586 0.0249612213868792 1.2082501873374 29 091594.00 2.027 0.000213389541 1.665 0.04432455333630160 6/24/2020 11:21:12 AM 0.0345243704268488 0.0249612213868792 2.03693785518408 59 091624.00 2.734 0.000190580745 1.665 0.03958678757612380 6/24/2020 11:21:42 AM 0.0308341272593884 0.0249612213868792 2.74423732608557 89 091654.00 3.352 0.000174630519 1.666 0.03625072036775640 6/24/2020 11:22:12 AM 0.0282535344487479 0.0249612213868792 3.362170599401 119 091684.00 3.925 0.000163250320 1.665 0.03390980415465750 6/24/2020 11:22:42 AM 0.0264123279676341 0.0249612213868792 3.93543686717749 149 091714.00 4.456 0.000154227214 1.665 0.03203555506800920 6/24/2020 11:23:12 AM 0.0249524763759288 0.0249612213868792 4.46649327129126 179 091745.00 1.085 0.000282053822 1.665 0.05858726559399080 6/24/2020 11:23:43 AM 0.0456335892279943 0.0248309001735934 1.09520614147186 24 091776.00 1.945 0.000219694003 1.665 0.04563409485904360 6/24/2020 11:24:14 AM 0.0355443716049194 0.0248309001735934 1.95494043827057 55 091806.00 2.670 0.000194902896 1.665 0.04048457008677230 6/24/2020 11:24:44 AM 0.0315334095674403 0.0248309001735934 2.68033981323242 85 091836.00 3.303 0.000178084867 1.665 0.03699118607696970 6/24/2020 11:25:14 AM 0.0288124146668807 0.0248309001735934 3.31342768669128 115 091866.00 3.889 0.000166200528 1.665 0.03452261137295440 6/24/2020 11:25:44 AM 0.0268896431758486 0.0248309001735934 3.89899826049805 145 091896.00 4.423 0.000156593635 1.665 0.03252710005703360 6/24/2020 11:26:14 AM 0.0253353404998779 0.0248309001735934 4.43368458747864 175 091927.00 0.998 0.000283266521 1.665 0.05883916335023950 6/24/2020 11:26:45 AM 0.0458297922529958 0.0251055121421814 1.00825542956591 22 091958.00 1.888 0.000221375983 1.664 0.04601258604269260 6/24/2020 11:27:16 AM 0.0358164997876815 0.0251055121421814 1.89827448874712 53 091988.00 2.610 0.000195106890 1.665 0.04052694306875660 6/24/2020 11:27:46 AM 0.0315664138600051 0.0251055121421814 2.62001235038042 83 092018.00 3.249 0.000178263663 1.664 0.03705177061203390 6/24/2020 11:28:16 AM 0.0288413420847032 0.0251055121421814 3.25907165557146 113 092048.00 3.827 0.000165878504 1.665 0.03445572165292770 6/24/2020 11:28:46 AM 0.0268375428093897 0.0251055121421814 3.83776862174273 143 092079.00 4.371 0.000155635578 1.665 0.03232809566566410 6/24/2020 11:29:17 AM 0.0251803360879421 0.0251055121421814 4.38137847930193 174 092110.00 0.897 0.000295066090 1.665 0.06129012987685860 6/24/2020 11:29:48 AM 0.0477388487442544 0.0248450568498491 0.907038126140833 19 092140.00 1.805 0.000228975513 1.665 0.04756201884174610 6/24/2020 11:30:18 AM 0.0370460305438966 0.0248450568498491 1.81525549665093 49 092170.00 2.543 0.000199764010 1.664 0.04152057775176500 6/24/2020 11:30:48 AM 0.0323198909718025 0.0248450568498491 2.55327138677239 79 092201.00 3.184 0.000179498350 1.665 0.03728478994863160 6/24/2020 11:31:19 AM 0.0290411025624384 0.0248450568498491 3.19452128186822 110 092231.00 3.759 0.000166408090 1.664 0.03458761169827560 6/24/2020 11:31:49 AM 0.0269232245694314 0.0248450568498491 3.76925143972039 140 092261.00 4.307 0.000156967520 1.664 0.03262540695985060 6/24/2020 11:32:19 AM 0.0253958314876346 0.0248450568498491 4.31729135289788 170 092293.00 0.820 0.000301902125 1.665 0.06271008794138330 6/24/2020 11:32:51 AM 0.0488448533065179 0.0249194656164277 0.830362506210804 17 092323.00 1.747 0.000231130991 1.664 0.04804014625731510 6/24/2020 11:33:21 AM 0.0373947660022594 0.0249194656164277 1.75755400210619 47 092354.00 2.496 0.000198597547 1.663 0.04130428204266330 6/24/2020 11:33:52 AM 0.0321311684182057 0.0249194656164277 2.50623113662004 78 092384.00 3.143 0.000180459364 1.664 0.03750814291287840 6/24/2020 11:34:22 AM 0.0291965852870985 0.0249194656164277 3.15323121100664 108 092414.00 3.722 0.000167193108 1.663 0.03477279256550160 6/24/2020 11:34:52 AM 0.0270502330276413 0.0249194656164277 3.7329321578145 138 092444.00 4.270 0.000157485768 1.663 0.03275386173031830 6/24/2020 11:35:22 AM 0.0254796789959073 0.0249194656164277 4.28058607131243 168 092476.00 0.704 0.000315274360 1.663 0.06557070467728760 6/24/2020 11:35:54 AM 0.0510083519454513 0.0248023537243461 0.714116927236319 14 092506.00 1.656 0.000234051334 1.664 0.04864713409315230 6/24/2020 11:36:24 AM 0.0378672493283044 0.0248023537243461 1.66615897044539 44 092536.00 2.406 0.000201812263 1.663 0.04197287821805620 6/24/2020 11:36:54 AM 0.032651278567878 0.0248023537243461 2.41619461402297 74 092566.00 3.057 0.000182281558 1.663 0.03791088563284670 6/24/2020 11:37:24 AM 0.0294913987342555 0.0248023537243461 3.06710546836257 104 092597.00 3.665 0.000168277470 1.663 0.03499831790587920 6/24/2020 11:37:55 AM 0.0272256722880734 0.0248023537243461 3.67546575888991 135 092627.00 4.189 0.000157324232 1.662 0.03274100711028040 6/24/2020 11:38:25 AM 0.0254535440016877 0.0248023537243461 4.19983476027846 165 092659.00 0.487 0.000341798061 1.662 0.07113216186939810 6/24/2020 11:38:57 AM 0.0552996310094992 0.0245673342041023 0.497696679085493 9 092689.00 1.523 0.000243043492 1.662 0.05058018453302670 6/24/2020 11:39:27 AM 0.0393220937977999 0.0245673342041023 1.53356165811419 39 092719.00 2.295 0.000206553561 1.662 0.04298620448402650 6/24/2020 11:39:57 AM 0.0334183748109617 0.0245673342041023 2.30586786195636 69 092750.00 2.953 0.000183178520 1.662 0.03812158581597760 6/24/2020 11:40:28 AM 0.029636518470943 0.0245673342041023 2.9636518470943 100 092780.00 3.549 0.000169256012 1.661 0.03524649138126090 6/24/2020 11:40:58 AM 0.0273839910156452 0.0245673342041023 3.55991883203387 130 092810.00 4.104 0.000158942436 1.661 0.03309875448526400 6/24/2020 11:41:28 AM 0.0257153537822887 0.0245673342041023 4.1144566051662 160 092841.00 0.277 0.000445089249 1.662 0.09262826258152880 6/24/2020 11:41:59 AM 0.0720111494883895 0.0247169841141974 0.288044597953558 4 092872.00 1.399 0.000248919539 1.661 0.05183591565495220 6/24/2020 11:42:30 AM 0.0402727815721716 0.0247169841141974 1.40954735502601 35 092902.00 2.208 0.000210983727 1.662 0.04390817369991970 6/24/2020 11:43:00 AM 0.0341351329707182 0.0247169841141974 2.21878364309669 65 092932.00 2.887 0.000188528174 1.661 0.03925979693436160 6/24/2020 11:43:30 AM 0.0305020410371454 0.0247169841141974 2.89769389852881 95 092962.00 3.493 0.000173247221 1.661 0.03607763521846920 6/24/2020 11:44:00 AM 0.0280297300517559 0.0247169841141974 3.50371625646949 125