Sample: 0.1%Graphene~2.5in#4 Diam,cm: 2.516 Length,cm: 6.982 Baro mmHg: 760 Visc, cp: 0.017569 Time,sec Pres,inH20 Flow_cc/s P1,psi Perm_md Timestamp 000018.00 0.183 0.000062794981 1.983 0.01075551166732220 6/24/2020 12:09:28 PM 0.0101596224639151 0 0.182873204350471 18 000038.00 0.327 0.000053144046 1.973 0.00915155390061445 6/24/2020 12:09:48 PM 0.00859819431053965 0 0.326731383800507 38 000058.00 0.465 0.000049542145 1.964 0.00857285109158583 6/24/2020 12:10:08 PM 0.00801544148346474 0 0.464895606040955 58 000078.00 0.594 0.000047101676 1.958 0.00817708940495197 6/24/2020 12:10:28 PM 0.00762059711492979 0 0.594406574964523 78 000098.00 0.723 0.000045617023 1.951 0.00794953514625206 6/24/2020 12:10:48 PM 0.00738039460717415 0 0.723278671503067 98 000119.00 0.832 0.000043225817 1.945 0.00755751141348002 6/24/2020 12:11:09 PM 0.00699352041012099 0 0.832228928804398 119 000139.00 0.943 0.000041959865 1.939 0.00736028535996853 6/24/2020 12:11:29 PM 0.00678870167663629 0 0.943629533052444 139 000159.00 1.050 0.000040825028 1.934 0.00718088084215673 6/24/2020 12:11:49 PM 0.00660509602078852 0 1.05021026730537 159 000179.00 1.152 0.000039799659 1.929 0.00701979044689754 6/24/2020 12:12:09 PM 0.00643920115918421 0 1.15261700749397 179 000199.00 1.260 0.000039135114 1.925 0.00691780574030498 6/24/2020 12:12:29 PM 0.00633168415208558 0 1.26000514626503 199 000219.00 1.365 0.000038518730 1.921 0.00682389859026439 6/24/2020 12:12:49 PM 0.00623195914373006 0 1.36479905247688 219 000240.00 1.460 0.000037603596 1.916 0.00668022677346299 6/24/2020 12:13:10 PM 0.00608389936387539 0 1.46013584733009 240 000260.00 1.553 0.000036924575 1.913 0.00657051607182297 6/24/2020 12:13:30 PM 0.00597404023775688 0 1.55325046181679 260 000280.00 1.650 0.000036436942 1.908 0.00650177411650687 6/24/2020 12:13:50 PM 0.00589514598250389 0 1.65064087510109 280 000300.00 1.743 0.000035919797 1.905 0.00642020422013330 6/24/2020 12:14:10 PM 0.00581147680679957 0 1.74344304203987 300 000320.00 1.834 0.000035436581 1.901 0.00634797428568598 6/24/2020 12:14:30 PM 0.00573329711332917 0 1.83465507626534 320 000340.00 1.942 0.000035304022 1.898 0.00633483176440051 6/24/2020 12:14:50 PM 0.00571185043629478 0 1.94202914834023 340 000360.00 2.030 0.000034852774 1.894 0.00626787043236411 6/24/2020 12:15:10 PM 0.00563884286416901 0 2.02998343110085 360 000381.00 2.120 0.000034399555 1.891 0.00619677283973268 6/24/2020 12:15:31 PM 0.00556551635734678 0 2.12046173214912 381 000401.00 2.213 0.000034115522 1.887 0.00615942175979939 6/24/2020 12:15:51 PM 0.00551956260293499 0 2.21334460377693 401 000421.00 2.314 0.000033970986 1.883 0.00614714134345604 6/24/2020 12:16:11 PM 0.00549617806126556 0 2.3138909637928 421 000441.00 2.417 0.000033879852 1.880 0.00614102250853364 6/24/2020 12:16:31 PM 0.00548143350348181 0 2.41731217503548 441 000461.00 2.520 0.000033793804 1.878 0.00613234096696803 6/24/2020 12:16:51 PM 0.00546751163269589 0 2.52052286267281 461 000481.00 2.626 0.000033747888 1.875 0.00613439593529282 6/24/2020 12:17:11 PM 0.00546008292701785 0 2.62629988789558 481 000501.00 2.734 0.000033735040 1.872 0.00614247699530637 6/24/2020 12:17:31 PM 0.00545800428190631 0 2.73446014523506 501 000522.00 2.849 0.000033736389 1.868 0.00615666397049961 6/24/2020 12:17:52 PM 0.00545822255227758 0 2.84919217228889 522 000542.00 2.966 0.000033827102 1.865 0.00618374200869288 6/24/2020 12:18:12 PM 0.00547289897814888 0 2.96631124615669 542 000562.00 3.086 0.000033938730 1.863 0.00621120600926862 6/24/2020 12:18:32 PM 0.00549095938002087 0 3.08591917157173 562 000582.00 3.207 0.000034057937 1.859 0.00624723341969811 6/24/2020 12:18:52 PM 0.00551024586269536 0 3.2069630920887 582 000602.00 3.337 0.000034264769 1.857 0.00629234437483753 6/24/2020 12:19:12 PM 0.0055437092468192 0 3.33731296658516 602 000622.00 3.465 0.000034436638 1.854 0.00633474731860970 6/24/2020 12:19:32 PM 0.00557151604503681 0 3.46548298001289 622 000642.00 3.601 0.000034670496 1.851 0.00638871645585852 6/24/2020 12:19:52 PM 0.00560935194432921 0 3.60120394825935 642 000663.00 3.739 0.000034862536 1.849 0.00643146417796862 6/24/2020 12:20:13 PM 0.00564042228199598 0 3.73959997296333 663 000683.00 3.882 0.000035132497 1.846 0.00649242315859657 6/24/2020 12:20:33 PM 0.00568409933876328 0 3.88223984837532 683 000703.00 4.028 0.000035419415 1.844 0.00655296374069922 6/24/2020 12:20:53 PM 0.00573051980515123 0 4.02855542302132 703 000723.00 4.166 0.000035616210 1.840 0.00660454355371928 6/24/2020 12:21:13 PM 0.00576235945458894 0 4.1661858856678 723 000744.00 4.316 0.000035853653 1.839 0.00665240235881258 6/24/2020 12:21:34 PM 0.00580077534241061 0 4.31577685475349 744 000764.00 4.464 0.000036111988 1.836 0.00671192778298606 6/24/2020 12:21:54 PM 0.00584257152224086 0 4.46372464299202 764 000785.00 0.468 0.000240553047 1.833 0.04478769139917110 6/24/2020 12:22:15 PM 0.0389191638678312 0.00585375716534331 0.467029966413975 12 000805.00 0.937 0.000180905714 1.831 0.03372112389358560 6/24/2020 12:22:35 PM 0.0292688005138189 0.00585375716534331 0.936601616442204 32 000825.00 1.314 0.000156072281 1.829 0.02912580871085660 6/24/2020 12:22:55 PM 0.0252509903735839 0.00585375716534331 1.31305149942636 52 000845.00 1.621 0.000139076831 1.827 0.02598423778975420 6/24/2020 12:23:15 PM 0.0225012903619144 0.00585375716534331 1.62009290605783 72 000865.00 1.914 0.000128508468 1.825 0.02403756369376400 6/24/2020 12:23:35 PM 0.0207914312410614 0.00585375716534331 1.91281167417765 92 000885.00 2.182 0.000120350482 1.824 0.02252467244002120 6/24/2020 12:23:55 PM 0.0194715477659234 0.00585375716534331 2.18081334978342 112 000906.00 2.440 0.000113353677 1.822 0.02123980615008840 6/24/2020 12:24:16 PM 0.0183395320423564 0.00585375716534331 2.4391577616334 133 000926.00 2.689 0.000108586692 1.821 0.02035841128296020 6/24/2020 12:24:36 PM 0.0175682799586284 0.00585375716534331 2.68794683367014 153 000946.00 2.936 0.000104852291 1.820 0.01966969735993390 6/24/2020 12:24:56 PM 0.0169640898790663 0.00585375716534331 2.93478754907846 173 000966.00 3.174 0.000101630134 1.817 0.01909855280553520 6/24/2020 12:25:16 PM 0.0164427759193386 0.00585375716534331 3.17345575243235 193 000986.00 3.401 0.000098682832 1.817 0.01854468953571440 6/24/2020 12:25:36 PM 0.0159659309076591 0.00585375716534331 3.40074328333139 213 001006.00 3.635 0.000096407633 1.816 0.01812768643761780 6/24/2020 12:25:56 PM 0.0155978255581446 0.00585375716534331 3.6342933550477 233 001026.00 3.867 0.000094464453 1.815 0.01777266297439310 6/24/2020 12:26:16 PM 0.0152834377328869 0.00585375716534331 3.86670974642038 253 001047.00 4.095 0.000092355617 1.814 0.01738603993264300 6/24/2020 12:26:37 PM 0.0149422485082254 0.00585375716534331 4.09417609125376 274 001067.00 4.317 0.000090747707 1.814 0.01708334915481870 6/24/2020 12:26:57 PM 0.0146821041141643 0.00585375716534331 4.3165386095643 294 001089.00 0.056 0.000341388112 1.813 0.06430417162943270 6/24/2020 12:27:19 PM 0.0552333053201437 0.01447914279638 0.0552333053201437 1 001109.00 0.780 0.000229431540 1.813 0.04321593110585070 6/24/2020 12:27:39 PM 0.0371198113120738 0.01447914279638 0.779516037553549 21 001129.00 1.248 0.000187949662 1.813 0.03540236730305250 6/24/2020 12:27:59 PM 0.0304084433833273 0.01447914279638 1.24674617871642 41 001149.00 1.649 0.000167002553 1.813 0.03145675087011410 6/24/2020 12:28:19 PM 0.0270194029588191 0.01447914279638 1.64818358048797 61 001169.00 2.015 0.000153687230 1.812 0.02896556912776140 6/24/2020 12:28:39 PM 0.0248651121409587 0.01447914279638 2.01407408341765 81 001189.00 2.349 0.000143705842 1.813 0.02706856155596240 6/24/2020 12:28:59 PM 0.0232502198086517 0.01447914279638 2.34827220067382 101 001209.00 2.666 0.000136142742 1.812 0.02565894387784560 6/24/2020 12:29:19 PM 0.0220265831521227 0.01447914279638 2.66521656140685 121 001230.00 2.975 0.000129460345 1.813 0.02438526684627790 6/24/2020 12:29:40 PM 0.0209454356522208 0.01447914279638 2.97425186261535 142 001250.00 3.264 0.000124511711 1.813 0.02345313776342410 6/24/2020 12:30:00 PM 0.0201447944352288 0.01447914279638 3.26345669850707 162 001270.00 3.545 0.000120370886 1.813 0.02267316830294610 6/24/2020 12:30:20 PM 0.0194748489206636 0.01447914279638 3.54442250356078 182 001290.00 3.809 0.000116532186 1.812 0.02196292483485450 6/24/2020 12:30:40 PM 0.0188537841791859 0.01447914279638 3.80846440419555 202 001310.00 4.093 0.000113921716 1.813 0.02145839671877660 6/24/2020 12:31:00 PM 0.0184314352804208 0.01447914279638 4.09177863225341 222 001330.00 4.356 0.000111233377 1.813 0.02095201884791660 6/24/2020 12:31:20 PM 0.0179964880158832 0.01447914279638 4.35515009984374 242 001353.00 0.297 0.000304864423 1.813 0.05742453659931750 6/24/2020 12:31:43 PM 0.0493241244306167 0.0176570457424603 0.2959447465837 6 001373.00 0.949 0.000225439649 1.813 0.04246401493007140 6/24/2020 12:32:03 PM 0.0364739618335779 0.0176570457424603 0.948323007673025 26 001393.00 1.438 0.000193145589 1.814 0.03635985568737280 6/24/2020 12:32:23 PM 0.0312490941875655 0.0176570457424603 1.43745833262801 46 001413.00 1.852 0.000173328604 1.814 0.03262928789386800 6/24/2020 12:32:43 PM 0.02804289707406 0.0176570457424603 1.85083120688796 66 001433.00 2.227 0.000160004771 1.813 0.03013864245259870 6/24/2020 12:33:03 PM 0.025887229371556 0.0176570457424603 2.22630172595382 86 001453.00 2.589 0.000150952044 1.814 0.02841687743387280 6/24/2020 12:33:23 PM 0.0244225853667507 0.0176570457424603 2.58879404887557 106 001474.00 2.927 0.000142405210 1.814 0.02680792722263540 6/24/2020 12:33:44 PM 0.0230397900903788 0.0176570457424603 2.92605334147811 127 001494.00 3.249 0.000136575657 1.814 0.02571050781035110 6/24/2020 12:34:04 PM 0.0220966245598939 0.0176570457424603 3.2482038103044 147 001514.00 3.567 0.000131974666 1.814 0.02484436658373840 6/24/2020 12:34:24 PM 0.0213522286249135 0.0176570457424603 3.56582218036056 167 001534.00 3.872 0.000127956151 1.814 0.02408787703511750 6/24/2020 12:34:44 PM 0.0207020716671956 0.0176570457424603 3.87128740176558 187 001554.00 4.161 0.000124227167 1.814 0.02338589183745200 6/24/2020 12:35:04 PM 0.020098757898606 0.0176570457424603 4.16044288501143 207 001574.00 4.449 0.000121117996 1.815 0.02278729472417440 6/24/2020 12:35:24 PM 0.0195957240915246 0.0176570457424603 4.44822936877608 227 001596.00 0.589 0.000259841630 1.815 0.04888693670924510 6/24/2020 12:35:46 PM 0.042039870683636 0.0194947505248831 0.588558189570904 14 001616.00 1.167 0.000212061272 1.815 0.03989747901116910 6/24/2020 12:36:06 PM 0.0343094693825525 0.0194947505248831 1.16652195900679 34 001636.00 1.641 0.000187729680 1.815 0.03531970218630270 6/24/2020 12:36:26 PM 0.030372852390563 0.0194947505248831 1.6401340290904 54 001656.00 2.071 0.000172913927 1.815 0.03253224748901020 6/24/2020 12:36:46 PM 0.0279758064126646 0.0194947505248831 2.07020967453718 74 001676.00 2.458 0.000161603769 1.816 0.03038662355106850 6/24/2020 12:37:06 PM 0.0261459318088724 0.0194947505248831 2.45771759003401 94 001696.00 2.826 0.000153204799 1.816 0.02880735132462930 6/24/2020 12:37:26 PM 0.0247870594132365 0.0194947505248831 2.82572477310896 114 001716.00 3.175 0.000146423067 1.816 0.02753217117162940 6/24/2020 12:37:46 PM 0.0236898406561631 0.0194947505248831 3.17443864792585 134 001737.00 3.506 0.000139797354 1.816 0.02628632742079800 6/24/2020 12:38:07 PM 0.0226178641761503 0.0194947505248831 3.5057689473033 155 001757.00 3.844 0.000135749311 1.816 0.02552516710081680 6/24/2020 12:38:27 PM 0.0219629297511918 0.0194947505248831 3.84351270645857 175 001777.00 4.157 0.000131735506 1.817 0.02475601892752230 6/24/2020 12:38:47 PM 0.0213135349062773 0.0194947505248831 4.15613930672407 195 001797.00 4.465 0.000128352999 1.817 0.02412037096249820 6/24/2020 12:39:07 PM 0.0207662778884866 0.0194947505248831 4.46474974602461 215 001819.00 0.658 0.000271016376 1.817 0.05092997865368170 6/24/2020 12:39:29 PM 0.0438478368024031 0.0206808734582652 0.657717552036047 15 001839.00 1.249 0.000220379138 1.817 0.04141412037282230 6/24/2020 12:39:49 PM 0.0356552199593612 0.0206808734582652 1.24793269857764 35 001859.00 1.729 0.000194241647 1.818 0.03648105970670760 6/24/2020 12:40:09 PM 0.0314264258877798 0.0206808734582652 1.72845342382789 55 001880.00 2.158 0.000175485490 1.818 0.03295841395634910 6/24/2020 12:40:30 PM 0.0283918603764553 0.0206808734582652 2.1577813886106 76 001900.00 2.566 0.000165164180 1.818 0.03101994033836300 6/24/2020 12:40:50 PM 0.0267219720020269 0.0206808734582652 2.56530931219459 96 001920.00 2.944 0.000156817464 1.818 0.02945232054414790 6/24/2020 12:41:10 PM 0.0253715537938065 0.0206808734582652 2.94310024008155 116 001940.00 3.302 0.000150062065 1.818 0.02818357041433240 6/24/2020 12:41:30 PM 0.0242785953587907 0.0206808734582652 3.30188896879554 136 001960.00 3.651 0.000144635065 1.818 0.02716431052775510 6/24/2020 12:41:50 PM 0.0234005590423177 0.0206808734582652 3.65048721060157 156 001980.00 3.988 0.000140019104 1.819 0.02628207495916920 6/24/2020 12:42:10 PM 0.0226537410635501 0.0206808734582652 3.98705842718482 176 002001.00 4.310 0.000135197194 1.818 0.02539175797774570 6/24/2020 12:42:31 PM 0.0218736025396035 0.0206808734582652 4.30909970030189 197 002022.00 0.276 0.000341011032 1.819 0.06400896217442540 6/24/2020 12:42:52 PM 0.0551722973585129 0.0215398593489348 0.275861486792564 5 002042.00 0.985 0.000243474718 1.819 0.04570105533600660 6/24/2020 12:43:12 PM 0.039391862154007 0.0215398593489348 0.984796553850174 25 002062.00 1.518 0.000208451374 1.819 0.03912705115072580 6/24/2020 12:43:32 PM 0.0337254226207733 0.0215398593489348 1.5176440179348 45 002082.00 1.979 0.000188158821 1.820 0.03529753158865520 6/24/2020 12:43:52 PM 0.0304422832452334 0.0215398593489348 1.97874841094017 65 002102.00 2.411 0.000175313854 1.820 0.03288788835171630 6/24/2020 12:44:12 PM 0.0283640914103564 0.0215398593489348 2.41094776988029 85 002122.00 2.809 0.000165305285 1.820 0.03101033729027570 6/24/2020 12:44:32 PM 0.0267448013737088 0.0215398593489348 2.80820414423943 105 002143.00 3.203 0.000157116162 1.821 0.02945697460679400 6/24/2020 12:44:53 PM 0.0254198802368981 0.0215398593489348 3.20290490984917 126 002163.00 3.556 0.000150531846 1.821 0.02822251194734860 6/24/2020 12:45:13 PM 0.0243546013554482 0.0215398593489348 3.55577179789543 146 002183.00 3.913 0.000145687555 1.821 0.02731427859108790 6/24/2020 12:45:33 PM 0.0235708418739847 0.0215398593489348 3.91275975108147 166 002203.00 4.249 0.000141189559 1.821 0.02647097037140860 6/24/2020 12:45:53 PM 0.0228431095038691 0.0215398593489348 4.24881836771965 186 002225.00 0.112 0.000345239700 1.822 0.06468977922588360 6/24/2020 12:46:15 PM 0.0558564551174641 0.0222899558225481 0.111712910234928 2 002245.00 0.904 0.000253827343 1.822 0.04756125884986570 6/24/2020 12:46:35 PM 0.0410668169232932 0.0222899558225481 0.90346997231245 22 002265.00 1.463 0.000215277541 1.821 0.04036137966865440 6/24/2020 12:46:55 PM 0.0348298306621256 0.0222899558225481 1.46285288780928 42 002285.00 1.948 0.000194137441 1.822 0.03637677877328790 6/24/2020 12:47:15 PM 0.0314095663207193 0.0222899558225481 1.94739311188459 62 002305.00 2.390 0.000180092784 1.821 0.03376475409209020 6/24/2020 12:47:35 PM 0.029137276203894 0.0222899558225481 2.38925664871931 82 002325.00 2.797 0.000169479900 1.821 0.03177499412470910 6/24/2020 12:47:55 PM 0.027420213920813 0.0222899558225481 2.79686181992292 102 002345.00 3.181 0.000161119675 1.822 0.03019002796703850 6/24/2020 12:48:15 PM 0.0260676100972246 0.0222899558225481 3.1802484318614 122 002366.00 3.553 0.000153548891 1.823 0.02875473789599480 6/24/2020 12:48:36 PM 0.024842730299993 0.0222899558225481 3.552510432899 143 002386.00 3.907 0.000148142759 1.822 0.02775845984665930 6/24/2020 12:48:56 PM 0.0239680701512501 0.0222899558225481 3.90679543465376 163 002406.00 4.248 0.000143473090 1.823 0.02686786639486370 6/24/2020 12:49:16 PM 0.0232125627782827 0.0222899558225481 4.24789898842573 183 002428.00 0.119 0.000367024000 1.822 0.06877164335687450 6/24/2020 12:49:38 PM 0.0593809448182583 0.0226614435938135 0.118761889636517 2 002448.00 0.919 0.000257921268 1.823 0.04830030606284970 6/24/2020 12:49:58 PM 0.041729174554348 0.0226614435938135 0.918041840195656 22 002468.00 1.485 0.000218428342 1.823 0.04090455923088710 6/24/2020 12:50:18 PM 0.0353395999187515 0.0226614435938135 1.48426319658756 42 002488.00 1.968 0.000196184008 1.822 0.03676025708759450 6/24/2020 12:50:38 PM 0.0317406810579761 0.0226614435938135 1.96792222559452 62 002508.00 2.416 0.000182037627 1.822 0.03410955889562330 6/24/2020 12:50:58 PM 0.0294519330306751 0.0226614435938135 2.41505850851536 82 002529.00 2.830 0.000169820954 1.823 0.03180196850473630 6/24/2020 12:51:19 PM 0.0274753930788596 0.0226614435938135 2.82996548712254 103 002549.00 3.226 0.000162096298 1.824 0.03033777643215100 6/24/2020 12:51:39 PM 0.0262256183517658 0.0226614435938135 3.22575105726719 123 002569.00 3.596 0.000155418067 1.824 0.02908788544400430 6/24/2020 12:51:59 PM 0.0251451448335514 0.0226614435938135 3.59575571119785 143 002589.00 3.952 0.000149835963 1.823 0.02805942663276110 6/24/2020 12:52:19 PM 0.024242014332783 0.0226614435938135 3.95144833624363 163 002609.00 4.295 0.000145043242 1.824 0.02714614393216800 6/24/2020 12:52:39 PM 0.0234665982221645 0.0226614435938135 4.29438747465611 183 002631.00 0.278 0.000342338908 1.824 0.06407179772690950 6/24/2020 12:53:01 PM 0.0553871348500252 0.023034254583169 0.276935674250126 5 002651.00 1.017 0.000251406464 1.824 0.04705297511422390 6/24/2020 12:53:21 PM 0.0406751421093941 0.023034254583169 1.01687855273485 25 002671.00 1.568 0.000215326101 1.824 0.04030021145496920 6/24/2020 12:53:41 PM 0.0348376871811019 0.023034254583169 1.56769592314959 45 002691.00 2.056 0.000195450199 1.824 0.03658025808738230 6/24/2020 12:54:01 PM 0.0316219578568752 0.023034254583169 2.05542726069689 65 002712.00 2.495 0.000179275944 1.825 0.03353364162325840 6/24/2020 12:54:22 PM 0.0290051193604636 0.023034254583169 2.49444026499987 86 002732.00 2.910 0.000169647327 1.824 0.03175101907493430 6/24/2020 12:54:42 PM 0.0274473018944263 0.023034254583169 2.90941400080919 106 002752.00 3.298 0.000161732916 1.824 0.03026976611323450 6/24/2020 12:55:02 PM 0.0261668265457191 0.023034254583169 3.29702014476061 126 002772.00 3.677 0.000155647852 1.824 0.02913089187411950 6/24/2020 12:55:22 PM 0.0251823219228281 0.023034254583169 3.6766190007329 146 002792.00 4.039 0.000150383115 1.824 0.02814554899023160 6/24/2020 12:55:42 PM 0.0243305381252823 0.023034254583169 4.03886932879686 166 002812.00 4.386 0.000145729945 1.823 0.02729050222503090 6/24/2020 12:56:02 PM 0.0235777000986761 0.023034254583169 4.38545221835375 186 002835.00 0.542 0.000304469325 1.824 0.05698416556906510 6/24/2020 12:56:25 PM 0.0492602014406161 0.0232242576624315 0.541862215846777 11 002855.00 1.194 0.000237921621 1.824 0.04452916579321660 6/24/2020 12:56:45 PM 0.0384934245338363 0.0232242576624315 1.19329616054893 31 002875.00 1.735 0.000210189760 1.824 0.03933889920316390 6/24/2020 12:57:05 PM 0.0340066767644648 0.0232242576624315 1.73434051498771 51 002895.00 2.212 0.000192516519 1.825 0.03601029673202260 6/24/2020 12:57:25 PM 0.0311473166753708 0.0232242576624315 2.21145948395133 71 002915.00 2.649 0.000179859745 1.825 0.03364284189907750 6/24/2020 12:57:45 PM 0.0290995727774206 0.0232242576624315 2.64806112274528 91 002935.00 3.058 0.000170242206 1.825 0.03184387713634820 6/24/2020 12:58:05 PM 0.0275435476891092 0.0232242576624315 3.05733379349113 111 002956.00 3.450 0.000161507404 1.825 0.03021002873769840 6/24/2020 12:58:26 PM 0.0261303409651825 0.0232242576624315 3.44920500740409 132 002976.00 3.821 0.000155347055 1.826 0.02904088908413410 6/24/2020 12:58:46 PM 0.025133655823179 0.0232242576624315 3.82031568512321 152 002996.00 4.184 0.000150319488 1.826 0.02810102559692540 6/24/2020 12:59:06 PM 0.0243202439011183 0.0232242576624315 4.18308195099235 172 003019.00 0.001 0.000146114456 1.825 0.02733077120799800 6/24/2020 12:59:29 PM 0.0236399103326635 0.0236399103326635 4.51637079939246 0 003038.00 0.829 0.000269389442 1.826 0.05036020097029450 6/24/2020 12:59:48 PM 0.0435846146000059 0.0236399103326635 0.828107677400112 19 003058.00 1.423 0.000225414885 1.826 0.04213950941928690 6/24/2020 1:00:08 PM 0.0364699552838619 0.0236399103326635 1.42232825607061 39 003078.00 1.933 0.000202429330 1.826 0.03784254377869790 6/24/2020 1:00:28 PM 0.032751114060313 0.0236399103326635 1.93231572955847 59 003098.00 2.392 0.000187128692 1.826 0.03498221181711380 6/24/2020 1:00:48 PM 0.0302756182566474 0.0236399103326635 2.39177384227514 79 003119.00 2.817 0.000174074363 1.826 0.03254180947517170 6/24/2020 1:01:09 PM 0.028163553699851 0.0236399103326635 2.8163553699851 100 003139.00 3.226 0.000166140380 1.826 0.03105861490623760 6/24/2020 1:01:29 PM 0.0268799118076762 0.0236399103326635 3.22558941692114 120 003159.00 3.615 0.000159576832 1.826 0.02983161211650700 6/24/2020 1:01:49 PM 0.0258179930171796 0.0236399103326635 3.61451902240515 140 003179.00 3.989 0.000154074990 1.826 0.02880308671201910 6/24/2020 1:02:09 PM 0.0249278479721397 0.0236399103326635 3.98845567554235 160 003199.00 4.344 0.000149145935 1.827 0.02786548567363670 6/24/2020 1:02:29 PM 0.0241303743173679 0.0236399103326635 4.34346737712622 180 003221.00 0.466 0.000319486182 1.827 0.05969078310391230 6/24/2020 1:02:51 PM 0.0516897841460175 0.023811873423044 0.465208057314157 9 003241.00 1.150 0.000245079364 1.827 0.04578908249106140 6/24/2020 1:03:11 PM 0.0396514782874749 0.023811873423044 1.14989287033677 29 003262.00 1.701 0.000210172953 1.828 0.03924465068970920 6/24/2020 1:03:32 PM 0.0340039575845003 0.023811873423044 1.70019787922502 50 003282.00 2.189 0.000193224096 1.828 0.03607986669030090 6/24/2020 1:03:52 PM 0.0312617958124195 0.023811873423044 2.18832570686936 70 003302.00 2.636 0.000181001124 1.828 0.03379752617962700 6/24/2020 1:04:12 PM 0.0292842368698782 0.023811873423044 2.63558131828904 90 003322.00 3.054 0.000171562427 1.827 0.03205364177214850 6/24/2020 1:04:32 PM 0.0277571467174725 0.023811873423044 3.05328613892198 110 003342.00 3.440 0.000163527974 1.828 0.03053484347085300 6/24/2020 1:04:52 PM 0.0264572496884144 0.023811873423044 3.43944245949388 130 003362.00 3.823 0.000157512366 1.828 0.02941157589563670 6/24/2020 1:05:12 PM 0.0254839821904898 0.023811873423044 3.82259732857347 150 003383.00 4.199 0.000151745177 1.828 0.02833469480363320 6/24/2020 1:05:33 PM 0.0245509067691906 0.023811873423044 4.1982050575316 171 003405.00 0.000 0.000147480055 1.827 0.02755424316586440 6/24/2020 1:05:55 PM 0.0238608509972297 0.0238608509972297 0 0 003425.00 0.865 0.000267323087 1.828 0.04991603831209190 6/24/2020 1:06:15 PM 0.0432502983137965 0.0238608509972297 0.86500596627593 20 003445.00 1.459 0.000225358485 1.829 0.04205582234579050 6/24/2020 1:06:35 PM 0.0364608301781118 0.0238608509972297 1.45843320712447 40 003465.00 1.965 0.000202423682 1.828 0.03779766406563790 6/24/2020 1:06:55 PM 0.0327502001697818 0.0238608509972297 1.96501201018691 60 003485.00 2.433 0.000187914015 1.829 0.03506803145087470 6/24/2020 1:07:15 PM 0.0304026759695262 0.0238608509972297 2.43221407756209 80 003505.00 2.855 0.000176424866 1.828 0.03294302204246120 6/24/2020 1:07:35 PM 0.0285438423976302 0.0238608509972297 2.85438423976302 100 003525.00 3.256 0.000167660115 1.829 0.03128830055543250 6/24/2020 1:07:55 PM 0.0271257901874681 0.0238608509972297 3.25509482249618 120 003545.00 3.651 0.000161152072 1.829 0.03007378635132720 6/24/2020 1:08:15 PM 0.0260728516482881 0.0238608509972297 3.65019923076034 140 003565.00 4.021 0.000155308219 1.829 0.02898322140499020 6/24/2020 1:08:35 PM 0.0251273724948987 0.0238608509972297 4.0203795991838 160 003585.00 4.379 0.000150349893 1.829 0.02805791131914440 6/24/2020 1:08:55 PM 0.0243251631450322 0.0238608509972297 4.37852936610579 180 003606.00 0.463 0.000317540632 1.829 0.05925861815704670 6/24/2020 1:09:16 PM 0.0513750128448009 0.0240232681142206 0.462375115603209 9 003627.00 1.158 0.000238374648 1.829 0.04448486529711070 6/24/2020 1:09:37 PM 0.0385667198648055 0.0240232681142206 1.15700159594417 30 003647.00 1.717 0.000212153070 1.828 0.03961438897658260 6/24/2020 1:09:57 PM 0.0343243213742971 0.0240232681142206 1.71621606871486 50 003667.00 2.200 0.000194219070 1.828 0.03626565388539290 6/24/2020 1:10:17 PM 0.0314227731632335 0.0240232681142206 2.19959412142634 70 003687.00 2.629 0.000180546922 1.829 0.03369320348997530 6/24/2020 1:10:37 PM 0.0292107513795296 0.0240232681142206 2.62896762415767 90 003707.00 3.053 0.000171518046 1.829 0.03200825784930120 6/24/2020 1:10:57 PM 0.0277499663220211 0.0240232681142206 3.05249629542232 110 003727.00 3.441 0.000163561688 1.829 0.03052346267615950 6/24/2020 1:11:17 PM 0.0264627042584694 0.0240232681142206 3.44015155360103 130 003748.00 3.829 0.000156691961 1.829 0.02924145189849840 6/24/2020 1:11:38 PM 0.0253512487062161 0.0240232681142206 3.82803855463862 151 003768.00 4.205 0.000151984217 1.829 0.02836290464674930 6/24/2020 1:11:58 PM 0.0245895809902434 0.0240232681142206 4.20481834933162 171 003789.00 0.001 0.000148106987 1.829 0.02763934604375140 6/24/2020 1:12:19 PM 0.0239622826549284 0.0239622826549284 0 0 003809.00 0.871 0.000269000323 1.830 0.05017111143945750 6/24/2020 1:12:39 PM 0.0435216588899493 0.0239622826549284 0.870433177798986 20 003829.00 1.471 0.000227160477 1.829 0.04239210548341510 6/24/2020 1:12:59 PM 0.0367523751221597 0.0239622826549284 1.47009500488639 40 003849.00 1.977 0.000203615235 1.829 0.03799815280974770 6/24/2020 1:13:19 PM 0.0329429819559058 0.0239622826549284 1.97657891735435 60 003870.00 2.446 0.000186617898 1.829 0.03482615338401310 6/24/2020 1:13:40 PM 0.0301929767025106 0.0239622826549284 2.44563111290336 81 003890.00 2.873 0.000175791098 1.829 0.03280568377886860 6/24/2020 1:14:00 PM 0.0284413048757775 0.0239622826549284 2.87257179245353 101 003910.00 3.287 0.000167881905 1.828 0.03134783347925630 6/24/2020 1:14:20 PM 0.0271616737889357 0.0239622826549284 3.28656252846122 121 003930.00 3.677 0.000161172355 1.828 0.03009498919505510 6/24/2020 1:14:40 PM 0.0260761331317695 0.0239622826549284 3.6767347715795 141 003950.00 4.047 0.000155340980 1.829 0.02898933519055100 6/24/2020 1:15:00 PM 0.0251326729190646 0.0239622826549284 4.0463603399694 161 003971.00 4.394 0.000149220948 1.828 0.02786335676253690 6/24/2020 1:15:21 PM 0.0241425107591427 0.0239622826549284 4.39393695816398 182 003992.00 0.539 0.000302830162 1.829 0.05651338811039740 6/24/2020 1:15:42 PM 0.0489950007335706 0.0239440575043889 0.538945008069277 11 004012.00 1.209 0.000240950855 1.829 0.04496563053989640 6/24/2020 1:16:02 PM 0.0389835254078911 0.0239440575043889 1.20848928764462 31 004032.00 1.741 0.000210969167 1.828 0.03939332406177810 6/24/2020 1:16:22 PM 0.0341327772567085 0.0239440575043889 1.74077164009213 51 004052.00 2.225 0.000193662525 1.829 0.03614080357636370 6/24/2020 1:16:42 PM 0.0313327294105375 0.0239440575043889 2.22462378814816 71 004072.00 2.671 0.000181400496 1.829 0.03385249529634400 6/24/2020 1:17:02 PM 0.0293488514374246 0.0239440575043889 2.67074548080564 91 004092.00 3.085 0.000171746568 1.829 0.03205090394027720 6/24/2020 1:17:22 PM 0.0277869388930969 0.0239440575043889 3.08435021713376 111 004112.00 3.486 0.000164461179 1.828 0.03070909651542400 6/24/2020 1:17:42 PM 0.0266082331481326 0.0239440575043889 3.48567854240537 131 004133.00 3.865 0.000157133101 1.829 0.02932377625765810 6/24/2020 1:18:03 PM 0.0254226208566443 0.0239440575043889 3.86423837020993 152 004153.00 4.222 0.000151681248 1.828 0.02832275753325550 6/24/2020 1:18:23 PM 0.0245405635904781 0.0239440575043889 4.22097693756223 172 004175.00 0.001 0.000146891818 1.828 0.02742844878662130 6/24/2020 1:18:45 PM 0.0237656799782264 0.0237656799782264 0 0 004195.00 0.865 0.000267284047 1.828 0.04990874840951030 6/24/2020 1:19:05 PM 0.043243981897831 0.0237656799782264 0.864879637956619 20 004215.00 1.450 0.000223973649 1.828 0.04182159262189780 6/24/2020 1:19:25 PM 0.0362367771565914 0.0237656799782264 1.44947108626366 40 004235.00 1.960 0.000201817239 1.829 0.03766261540676150 6/24/2020 1:19:45 PM 0.0326520835359891 0.0237656799782264 1.95912501215935 60 004255.00 2.428 0.000187542710 1.829 0.03499873941466920 6/24/2020 1:20:05 PM 0.0303426023572683 0.0237656799782264 2.42740818858147 80 004275.00 2.857 0.000176552653 1.829 0.03294780329706690 6/24/2020 1:20:25 PM 0.0285645171999931 0.0237656799782264 2.85645171999931 100 004296.00 3.273 0.000167157095 1.829 0.03119442820699320 6/24/2020 1:20:46 PM 0.0270444063608311 0.0237656799782264 3.27237316966057 121 004316.00 3.664 0.000160602066 1.828 0.02998850185997610 6/24/2020 1:21:06 PM 0.0259838660135337 0.0237656799782264 3.66372510790825 141 004336.00 4.031 0.000154725100 1.828 0.02889112236360770 6/24/2020 1:21:26 PM 0.0250330295251763 0.0237656799782264 4.03031775355339 161 004356.00 4.385 0.000149708047 1.827 0.02797050722312730 6/24/2020 1:21:46 PM 0.0242213186967439 0.0237656799782264 4.38405868411064 181 004378.00 0.537 0.000301262023 1.827 0.05628589611322600 6/24/2020 1:22:08 PM 0.0487412908537821 0.0239997403101718 0.536154199391603 11 004398.00 1.198 0.000238681720 1.828 0.04456796451349320 6/24/2020 1:22:28 PM 0.0386164011734147 0.0239997403101718 1.19710843637586 31 004418.00 1.729 0.000209445227 1.828 0.03910876570781730 6/24/2020 1:22:48 PM 0.0338862185530803 0.0239997403101718 1.72819714620709 51 004438.00 2.213 0.000192589875 1.828 0.03596144152514180 6/24/2020 1:23:08 PM 0.0311591850305107 0.0239997403101718 2.21230213716626 71 004458.00 2.646 0.000179715967 1.828 0.03355755456685490 6/24/2020 1:23:28 PM 0.0290763108366793 0.0239997403101718 2.64594428613782 91 004479.00 3.069 0.000169361100 1.827 0.03164235973373110 6/24/2020 1:23:49 PM 0.0274009932431259 0.0239997403101718 3.0689112432301 112 004499.00 3.470 0.000162470479 1.828 0.03033738214433300 6/24/2020 1:24:09 PM 0.0262861571585139 0.0239997403101718 3.46977274492383 132 004519.00 3.854 0.000156703289 1.827 0.02927745416044470 6/24/2020 1:24:29 PM 0.0253530814508466 0.0239997403101718 3.85366838052869 152 004539.00 4.219 0.000151592447 1.828 0.02830617612234590 6/24/2020 1:24:49 PM 0.0245261964453168 0.0239997403101718 4.21850578859448 172 004561.00 0.120 0.000370614940 1.828 0.06920326168336100 6/24/2020 1:25:11 PM 0.0599619243294001 0.0239765310580743 0.1199238486588 2 004581.00 0.932 0.000261606893 1.828 0.04884867899248990 6/24/2020 1:25:31 PM 0.0423254731365226 0.0239765310580743 0.931160409003496 22 004601.00 1.527 0.000224655520 1.828 0.04194891533694300 6/24/2020 1:25:51 PM 0.0363470973180873 0.0239765310580743 1.52657808735967 42 004622.00 2.025 0.000198610765 1.828 0.03708569534560110 6/24/2020 1:26:12 PM 0.0321333070714322 0.0239765310580743 2.02439834550023 63 004642.00 2.488 0.000185258320 1.829 0.03457243256072240 6/24/2020 1:26:32 PM 0.0299730102071561 0.0239765310580743 2.48775984719396 83 004662.00 2.914 0.000174836027 1.828 0.03264634534377700 6/24/2020 1:26:52 PM 0.0282867836214385 0.0239765310580743 2.91353871300817 103 004682.00 3.324 0.000166996401 1.829 0.03116443993557850 6/24/2020 1:27:12 PM 0.027018407647445 0.0239765310580743 3.32326414063573 123 004702.00 3.703 0.000160013386 1.827 0.02989589175293490 6/24/2020 1:27:32 PM 0.0258886231878004 0.0239765310580743 3.70207311585546 143 004722.00 4.074 0.000154463002 1.829 0.02882548920733800 6/24/2020 1:27:52 PM 0.0249906245596204 0.0239765310580743 4.07347180321813 163 004742.00 4.429 0.000149588813 1.829 0.02791588048809570 6/24/2020 1:28:12 PM 0.0242020277092691 0.0239765310580743 4.42897107079625 183 004764.00 0.654 0.000288375398 1.828 0.05384704168021450 6/24/2020 1:28:34 PM 0.0466563592531851 0.0240857678659778 0.653189029544592 14 004785.00 1.292 0.000227955305 1.829 0.04254043438037050 6/24/2020 1:28:55 PM 0.0368809707462788 0.0240857678659778 1.29083397611976 35 004805.00 1.830 0.000205544082 1.829 0.03835810936811100 6/24/2020 1:29:15 PM 0.0332550508732146 0.0240857678659778 1.8290277980268 55 004825.00 2.306 0.000189942053 1.829 0.03544649877313220 6/24/2020 1:29:35 PM 0.0307307930290699 0.0240857678659778 2.30480947718024 75 004845.00 2.743 0.000178402428 1.828 0.03331228339782580 6/24/2020 1:29:55 PM 0.0288637929448956 0.0240857678659778 2.74206032976508 95 004865.00 3.154 0.000169474744 1.829 0.03162694201630400 6/24/2020 1:30:15 PM 0.0274193797098554 0.0240857678659778 3.15322866663337 115 004885.00 3.560 0.000162939480 1.829 0.03040734777617700 6/24/2020 1:30:35 PM 0.0263620369688228 0.0240857678659778 3.55887499079108 135 004905.00 3.940 0.000157090970 1.829 0.02931591389055750 6/24/2020 1:30:55 PM 0.0254158044774686 0.0240857678659778 3.93944969400764 155 004926.00 4.305 0.000151143892 1.830 0.02818976927534210 6/24/2020 1:31:16 PM 0.0244536245538091 0.0240857678659778 4.3038379214704 176 004947.00 0.289 0.000356194949 1.829 0.06647218773338600 6/24/2020 1:31:37 PM 0.0576289087533951 0.0240140805972066 0.288144543766975 5 004967.00 1.030 0.000254443242 1.828 0.04751104267642390 6/24/2020 1:31:57 PM 0.0411664634943008 0.0240140805972066 1.02916158735752 25 004987.00 1.609 0.000220955896 1.829 0.04123422249863500 6/24/2020 1:32:17 PM 0.035748533738984 0.0240140805972066 1.60868401825428 45 005007.00 2.102 0.000199811046 1.829 0.03728822487599470 6/24/2020 1:32:37 PM 0.0323275009026894 0.0240140805972066 2.10128755867481 65 005028.00 2.563 0.000184140472 1.829 0.03436382247345900 6/24/2020 1:32:58 PM 0.0297921530382578 0.0240140805972066 2.56212516129017 86 005048.00 2.990 0.000174319655 1.829 0.03253108683140280 6/24/2020 1:33:18 PM 0.0282032395590026 0.0240140805972066 2.98954339325428 106 005068.00 3.378 0.000165673417 1.829 0.03091754814605790 6/24/2020 1:33:38 PM 0.0268043616697902 0.0240140805972066 3.37734957039356 126 005088.00 3.773 0.000159684479 1.830 0.02978266981622750 6/24/2020 1:33:58 PM 0.0258354092501614 0.0240140805972066 3.77196975052357 146 005108.00 4.138 0.000154033652 1.830 0.02872873693893340 6/24/2020 1:34:18 PM 0.0249211598771164 0.0240140805972066 4.13691253960133 166 005128.00 4.494 0.000149303735 1.830 0.02784656258628880 6/24/2020 1:34:38 PM 0.0241559049294841 0.0240140805972066 4.49299831688404 186 005150.00 0.768 0.000278844916 1.830 0.05200722129833050 6/24/2020 1:35:00 PM 0.045114419039558 0.0241076943867984 0.766945123672485 17 005170.00 1.390 0.000232069557 1.829 0.04330822541833510 6/24/2020 1:35:20 PM 0.0375466169537725 0.0241076943867984 1.38922482728958 37 005191.00 1.922 0.000204711541 1.829 0.03820274259642280 6/24/2020 1:35:41 PM 0.0331203536740665 0.0241076943867984 1.92098051309586 58 005211.00 2.381 0.000188602834 1.829 0.03519657714171600 6/24/2020 1:36:01 PM 0.0305141202914409 0.0241076943867984 2.38010138273239 78 005231.00 2.820 0.000177843887 1.830 0.03316957164083730 6/24/2020 1:36:21 PM 0.0287734264013719 0.0241076943867984 2.81979578733444 98 005251.00 3.226 0.000168921204 1.830 0.03150540652263070 6/24/2020 1:36:41 PM 0.0273298222129628 0.0241076943867984 3.22491902112961 118 005271.00 3.614 0.000161852285 1.830 0.03018698607216290 6/24/2020 1:37:01 PM 0.0261861392553302 0.0241076943867984 3.61368721723557 138 005291.00 3.995 0.000156249560 1.831 0.02912517602839480 6/24/2020 1:37:21 PM 0.025279672462729 0.0241076943867984 3.99418824911118 158 005311.00 4.331 0.000150350239 1.829 0.02805797585833190 6/24/2020 1:37:41 PM 0.0243252190981018 0.0241076943867984 4.32988899946213 178 005332.00 0.417 0.000367701467 1.830 0.06857981088259800 6/24/2020 1:38:02 PM 0.0594905524381569 0.023973747453791 0.416433867067099 7 005352.00 1.122 0.000256689593 1.830 0.04787504354262970 6/24/2020 1:38:22 PM 0.0415299014636764 0.023973747453791 1.12130733951926 27 005373.00 1.681 0.000216330071 1.830 0.04034760992030340 6/24/2020 1:38:43 PM 0.0350001199015727 0.023973747453791 1.68000575527549 48 005393.00 2.162 0.000196504801 1.831 0.03662881939851650 6/24/2020 1:39:03 PM 0.031792582341415 0.023973747453791 2.16189559921622 68 005413.00 2.621 0.000184038303 1.830 0.03432488897107300 6/24/2020 1:39:23 PM 0.0297756231897934 0.023973747453791 2.62025484070182 88 005433.00 3.049 0.000174479347 1.830 0.03254205299465730 6/24/2020 1:39:43 PM 0.0282290762428332 0.023973747453791 3.04874023422599 108 005453.00 3.443 0.000166207518 1.830 0.03099927836471790 6/24/2020 1:40:03 PM 0.0268907739955466 0.023973747453791 3.44201907142997 128 005473.00 3.823 0.000159653527 1.831 0.02975968113182170 6/24/2020 1:40:23 PM 0.0258304015355738 0.023973747453791 3.82289942726493 148 005493.00 4.187 0.000154037483 1.830 0.02872945138264110 6/24/2020 1:40:43 PM 0.0249217796316814 0.023973747453791 4.18685897812247 168 005516.00 0.001 0.000148836346 1.830 0.02775939007847780 6/24/2020 1:41:06 PM 0.0240802858722082 0.0240802858722082 0 0 005535.00 0.843 0.000274034991 1.830 0.05111012468847030 6/24/2020 1:41:25 PM 0.044336219563296 0.0240802858722082 0.842388171702623 19 005555.00 1.453 0.000230134939 1.830 0.04292234875979150 6/24/2020 1:41:45 PM 0.0372336144821766 0.0240802858722082 1.45211096480489 39 005575.00 1.959 0.000205116145 1.830 0.03825610628401720 6/24/2020 1:42:05 PM 0.0331858147125123 0.0240802858722082 1.95796306803823 59 005595.00 2.423 0.000189515962 1.831 0.03532608824972970 6/24/2020 1:42:25 PM 0.0306618555531472 0.0240802858722082 2.42228658869863 79 005616.00 2.864 0.000176978582 1.830 0.03300818406061540 6/24/2020 1:42:46 PM 0.028633428402245 0.0240802858722082 2.8633428402245 100 005636.00 3.266 0.000168209238 1.830 0.03137261823299090 6/24/2020 1:43:06 PM 0.0272146330835919 0.0240802858722082 3.26575597003102 120 005656.00 3.663 0.000161672506 1.830 0.03015345557072000 6/24/2020 1:43:26 PM 0.0261570527351328 0.0240802858722082 3.6619873829186 140 005676.00 4.039 0.000156009049 1.831 0.02908034431035460 6/24/2020 1:43:46 PM 0.0252407600404695 0.0240802858722082 4.03852160647511 160 005696.00 4.398 0.000151004560 1.831 0.02814749938897840 6/24/2020 1:44:06 PM 0.0244310820475221 0.0240802858722082 4.39759476855397 180 005717.00 0.562 0.000315333861 1.832 0.05874478636515760 6/24/2020 1:44:27 PM 0.0510179786519571 0.0242345888488075 0.561197765171528 11 005738.00 1.225 0.000236434389 1.831 0.04407176046204580 6/24/2020 1:44:48 PM 0.0382528046611696 0.0242345888488075 1.22408974915743 32 005758.00 1.774 0.000210817194 1.831 0.03929667312636690 6/24/2020 1:45:08 PM 0.034108189579386 0.0242345888488075 1.77362585812807 52 005778.00 2.247 0.000192836344 1.831 0.03594501289389820 6/24/2020 1:45:28 PM 0.0311990613117814 0.0242345888488075 2.24633241444826 72 005798.00 2.691 0.000180713155 1.831 0.03368523044042700 6/24/2020 1:45:48 PM 0.0292376462046219 0.0242345888488075 2.68986345082521 92 005818.00 3.092 0.000170600372 1.830 0.03181858733152220 6/24/2020 1:46:08 PM 0.027601495451693 0.0242345888488075 3.09136749058962 112 005838.00 3.467 0.000162289673 1.829 0.03028608252189530 6/24/2020 1:46:28 PM 0.0262569045139985 0.0242345888488075 3.4659113958478 132 005858.00 3.867 0.000157214321 1.830 0.02932196186523230 6/24/2020 1:46:48 PM 0.0254357614505448 0.0242345888488075 3.86623574048281 152 005878.00 4.233 0.000152088848 1.830 0.02836601251164290 6/24/2020 1:47:08 PM 0.0246065093074427 0.0242345888488075 4.23231960088015 172 005900.00 0.070 0.000213579187 1.830 0.03983454390425490 6/24/2020 1:47:30 PM 0.0345550533384085 0.023971543706795 0.0691101066768169 2 005920.00 0.905 0.000253953578 1.830 0.04736475084752660 6/24/2020 1:47:50 PM 0.0410872406580231 0.023971543706795 0.903919294476509 22 005940.00 1.502 0.000220865177 1.830 0.04119345011995850 6/24/2020 1:48:10 PM 0.0357338562607765 0.023971543706795 1.50082196295261 42 005960.00 2.008 0.000200090960 1.830 0.03731886172597180 6/24/2020 1:48:30 PM 0.0323727883158192 0.023971543706795 2.00711287558079 62 005980.00 2.465 0.000185777017 1.830 0.03464917562100970 6/24/2020 1:48:50 PM 0.0300569303515481 0.023971543706795 2.46466828882694 82 006000.00 2.889 0.000175040216 1.831 0.03262778533616620 6/24/2020 1:49:10 PM 0.0283198194468723 0.023971543706795 2.88862158358097 102 006020.00 3.297 0.000167019271 1.831 0.03113266788640650 6/24/2020 1:49:30 PM 0.0270221078249275 0.023971543706795 3.29669715464115 122 006040.00 3.679 0.000160079821 1.829 0.02987368557603020 6/24/2020 1:49:50 PM 0.0258993717356467 0.023971543706795 3.67771078646183 142 006060.00 4.057 0.000154774249 1.831 0.02885017554828840 6/24/2020 1:50:10 PM 0.0250409813022908 0.023971543706795 4.05663897097111 162 006081.00 4.418 0.000149186520 1.830 0.02782470093144510 6/24/2020 1:50:31 PM 0.0241369407196514 0.023971543706795 4.41706015169621 183 006103.00 0.624 0.000296322895 1.830 0.05526703025438520 6/24/2020 1:50:53 PM 0.0479421876370907 0.023943499126967 0.623248439282179 13 006123.00 1.277 0.000239050031 1.830 0.04458509795452300 6/24/2020 1:51:13 PM 0.038675990407214 0.023943499126967 1.27630768343806 33 006143.00 1.808 0.000210797058 1.831 0.03929291963803100 6/24/2020 1:51:33 PM 0.0341049316778498 0.023943499126967 1.80756137892604 53 006163.00 2.285 0.000193423514 1.831 0.03605446242968570 6/24/2020 1:51:53 PM 0.0312940598248619 0.023943499126967 2.28446636721492 73 006183.00 2.724 0.000180958645 1.830 0.03375050354310190 6/24/2020 1:52:13 PM 0.0292773642126591 0.023943499126967 2.7227948717773 93 006203.00 3.146 0.000172011732 1.831 0.03206327094348670 6/24/2020 1:52:33 PM 0.0278298399551252 0.023943499126967 3.14477191492915 113 006223.00 3.533 0.000164127983 1.830 0.03061142542084720 6/24/2020 1:52:53 PM 0.0265543253294059 0.023943499126967 3.53172526881099 133 006244.00 3.910 0.000156904292 1.830 0.02926413861533810 6/24/2020 1:53:14 PM 0.0253856018330757 0.023943499126967 3.90938268229365 154 006264.00 4.281 0.000152044444 1.829 0.02837414421370830 6/24/2020 1:53:34 PM 0.024599325275798 0.023943499126967 4.28028259798884 174 006285.00 0.239 0.000368336852 1.830 0.06869831615610060 6/24/2020 1:53:55 PM 0.0595933515578508 0.0241286262750307 0.238373406231403 4 006305.00 0.997 0.000256613752 1.830 0.04786089851113690 6/24/2020 1:54:15 PM 0.0415176311507821 0.0241286262750307 0.996423147618771 24 006325.00 1.568 0.000220117804 1.830 0.04105405805075150 6/24/2020 1:54:35 PM 0.0356129385869611 0.0241286262750307 1.56696929782629 44 006345.00 2.077 0.000200503654 1.830 0.03739583302297990 6/24/2020 1:54:55 PM 0.0324395581847057 0.0241286262750307 2.07613172382116 64 006366.00 2.535 0.000184307340 1.830 0.03437506693728450 6/24/2020 1:55:16 PM 0.0298191507949549 0.0241286262750307 2.53462781757116 85 006386.00 2.962 0.000174292186 1.830 0.03250714558591470 6/24/2020 1:55:36 PM 0.0281987953044119 0.0241286262750307 2.96087350696325 105 006406.00 3.363 0.000166268213 1.831 0.03099266949848390 6/24/2020 1:55:56 PM 0.0269005939364433 0.0241286262750307 3.36257424205542 125 006426.00 3.752 0.000159905130 1.830 0.02982382334070860 6/24/2020 1:56:16 PM 0.0258711084723473 0.0241286262750307 3.75131072849035 145 006446.00 4.125 0.000154502200 1.830 0.02881612559999390 6/24/2020 1:56:36 PM 0.0249969664396662 0.0241286262750307 4.12449946254492 165 006466.00 4.491 0.000150015194 1.831 0.02796307987607490 6/24/2020 1:56:56 PM 0.0242710121177338 0.0241286262750307 4.49013724178076 185 006488.00 0.765 0.000277691111 1.831 0.05176208155927950 6/24/2020 1:57:18 PM 0.0449277445235673 0.0242372874210599 0.763771656900644 17 006508.00 1.381 0.000230514374 1.831 0.04296825987637940 6/24/2020 1:57:38 PM 0.0372950032957502 0.0242372874210599 1.37991512194276 37 006528.00 1.906 0.000206645588 1.831 0.03851907874241070 6/24/2020 1:57:58 PM 0.0334332638273114 0.0242372874210599 1.90569603815675 57 006549.00 2.349 0.000186038644 1.830 0.03469797147201150 6/24/2020 1:58:19 PM 0.0300992590208084 0.0242372874210599 2.34774220362306 78 006569.00 2.807 0.000177004984 1.832 0.03297495532653350 6/24/2020 1:58:39 PM 0.0286376999729142 0.0242372874210599 2.80649459734559 98 006589.00 3.218 0.000168498470 1.832 0.03139024325100490 6/24/2020 1:58:59 PM 0.0272614279351497 0.0242372874210599 3.21684849634767 118 006609.00 3.614 0.000161834353 1.831 0.03016619062287680 6/24/2020 1:59:19 PM 0.0261832380910283 0.0242372874210599 3.6132868565619 138 006629.00 3.980 0.000155679656 1.831 0.02901894498883320 6/24/2020 1:59:39 PM 0.0251874674960405 0.0242372874210599 3.9796198643744 158 006649.00 4.346 0.000150871222 1.831 0.02812264483113320 6/24/2020 1:59:59 PM 0.0244095091278968 0.0242372874210599 4.34489262476563 178 006671.00 0.467 0.000320023787 1.831 0.05965296236893540 6/24/2020 2:00:21 PM 0.0517767634656694 0.0241111287657909 0.465990871191025 9 006691.00 1.161 0.000247147376 1.832 0.04604205754504570 6/24/2020 2:00:41 PM 0.0399860626664655 0.0241111287657909 1.1595958173275 29 006711.00 1.711 0.000215730828 1.832 0.04018934512735690 6/24/2020 2:01:01 PM 0.034903168070073 0.0241111287657909 1.71025523543358 49 006731.00 2.200 0.000196981642 1.831 0.03671770339165730 6/24/2020 2:01:21 PM 0.0318697306556978 0.0241111287657909 2.19901141524315 69 006752.00 2.643 0.000181439186 1.831 0.03382056385804880 6/24/2020 2:01:42 PM 0.029355111055904 0.0241111287657909 2.64195999503136 90 006772.00 3.068 0.000172319672 1.831 0.03212067136917440 6/24/2020 2:02:02 PM 0.0278796615925702 0.0241111287657909 3.06676277518272 110 006792.00 3.468 0.000164843845 1.831 0.03072716485459660 6/24/2020 2:02:22 PM 0.0266701448422212 0.0241111287657909 3.46711882948875 130 006812.00 3.845 0.000158382150 1.832 0.02950563425177780 6/24/2020 2:02:42 PM 0.0256247049570084 0.0241111287657909 3.84370574355125 150 006832.00 4.212 0.000153089732 1.832 0.02851968891873860 6/24/2020 2:03:02 PM 0.024768442792051 0.0241111287657909 4.21063527464867 170 006853.00 0.001 0.000149026412 1.830 0.02779483927115850 6/24/2020 2:03:23 PM 0.024111036788971 0.024111036788971 0 0 006873.00 0.875 0.000270178496 1.831 0.05036171772184720 6/24/2020 2:03:43 PM 0.0437122758477926 0.024111036788971 0.874245516955853 20 006893.00 1.479 0.000228448753 1.831 0.04258322475029950 6/24/2020 2:04:03 PM 0.0369608057662845 0.024111036788971 1.47843223065138 40 006914.00 1.997 0.000202211569 1.831 0.03769257029213450 6/24/2020 2:04:24 PM 0.0327158823120789 0.024111036788971 1.99566882103682 61 006934.00 2.423 0.000184826638 1.829 0.03449187315279870 6/24/2020 2:04:44 PM 0.0299031682036541 0.024111036788971 2.42215662449598 81 006954.00 2.878 0.000176052759 1.831 0.03281652507272880 6/24/2020 2:05:04 PM 0.0284836391853814 0.024111036788971 2.87684755772352 101 006974.00 3.297 0.000168377006 1.831 0.03138575191509120 6/24/2020 2:05:24 PM 0.0272417762432217 0.024111036788971 3.29625492542982 121 006994.00 3.674 0.000161015856 1.831 0.03001362144394030 6/24/2020 2:05:44 PM 0.0260508131790668 0.024111036788971 3.67316465824842 141 007014.00 4.051 0.000155464965 1.831 0.02897892610329800 6/24/2020 2:06:04 PM 0.0251527324503993 0.024111036788971 4.04958992451429 161 007034.00 4.413 0.000150652539 1.831 0.02808188196801970 6/24/2020 2:06:24 PM 0.0243741283347593 0.024111036788971 4.41171722859144 181 007056.00 0.627 0.000297876778 1.832 0.05549263757555560 6/24/2020 2:06:46 PM 0.0481935908588079 0.0242040506213583 0.626516681164503 13 007076.00 1.242 0.000232523026 1.829 0.04339285073287160 6/24/2020 2:07:06 PM 0.0376199839467352 0.0242040506213583 1.24145947024226 33 007096.00 1.804 0.000210282873 1.831 0.03919707480357110 6/24/2020 2:07:26 PM 0.0340217415875984 0.0242040506213583 1.80315230414271 53 007116.00 2.286 0.000193484437 1.832 0.03604497755128480 6/24/2020 2:07:46 PM 0.0313039166368034 0.0242040506213583 2.28518591448665 73 007136.00 2.718 0.000180567168 1.830 0.03367748925330670 6/24/2020 2:08:06 PM 0.0292140269071184 0.0242040506213583 2.71690450236201 93 007156.00 3.134 0.000171358694 1.832 0.03192308570069410 6/24/2020 2:08:26 PM 0.0277241846563014 0.0242040506213583 3.13283286616206 113 007176.00 3.524 0.000163716055 1.830 0.03053459684925480 6/24/2020 2:08:46 PM 0.026487679269753 0.0242040506213583 3.52286134287715 133 007197.00 3.912 0.000156959946 1.831 0.02925759307815320 6/24/2020 2:09:07 PM 0.0253946060048682 0.0242040506213583 3.91076932474971 154 007217.00 4.274 0.000151772476 1.831 0.02829064007586140 6/24/2020 2:09:27 PM 0.0245553233457365 0.0242040506213583 4.27262626215816 174 007239.00 0.279 0.000343935854 1.831 0.06411021110238320 6/24/2020 2:09:49 PM 0.0556455053389072 0.0240886038278832 0.278227526694536 5 007259.00 1.033 0.000255190504 1.830 0.04759544923222150 6/24/2020 2:10:09 PM 0.0412873633205891 0.0240886038278832 1.03218408301473 25 007279.00 1.605 0.000220292903 1.831 0.04106296097304910 6/24/2020 2:10:29 PM 0.0356412679784828 0.0240886038278832 1.60385705903172 45 007299.00 2.111 0.000200641565 1.831 0.03739991909134810 6/24/2020 2:10:49 PM 0.0324618709201996 0.0240886038278832 2.11002160981297 65 007319.00 2.566 0.000186494453 1.831 0.03476287406014110 6/24/2020 2:11:09 PM 0.0301730045939193 0.0240886038278832 2.56470539048314 85 007340.00 2.994 0.000174513496 1.832 0.03251080617503450 6/24/2020 2:11:30 PM 0.0282346011965342 0.0240886038278832 2.99286772683263 106 007360.00 3.383 0.000165894534 1.830 0.03094090400808760 6/24/2020 2:11:50 PM 0.0268401363125396 0.0240886038278832 3.38185717537999 126 007380.00 3.778 0.000159883916 1.830 0.02981986667967670 6/24/2020 2:12:10 PM 0.0258676762093012 0.0240886038278832 3.77668072655797 146 007400.00 4.137 0.000153988815 1.831 0.02870376943865150 6/24/2020 2:12:30 PM 0.0249139057270375 0.0240886038278832 4.13570835068822 166 007422.00 4.502 0.000149558160 1.831 0.02787788791824680 6/24/2020 2:12:52 PM 0.0241970683658315 0.0241970683658315 4.50065471604466 186 007442.00 0.801 0.000274659140 1.831 0.05119691718055560 6/24/2020 2:13:12 PM 0.0444372008658118 0.0241970683658315 0.799869615584612 18 007463.00 1.412 0.000223702455 1.831 0.04169850704023420 6/24/2020 2:13:33 PM 0.0361929005728318 0.0241970683658315 1.41152312234044 39 007483.00 1.928 0.000201875496 1.831 0.03762992582291530 6/24/2020 2:13:53 PM 0.032661509021359 0.0241970683658315 1.92702903226018 59 007503.00 2.389 0.000186848255 1.830 0.03484897157093620 6/24/2020 2:14:13 PM 0.0302302462485018 0.0241970683658315 2.38818945363164 79 007523.00 2.831 0.000176695118 1.831 0.03293626184082070 6/24/2020 2:14:33 PM 0.0285875666698422 0.0241970683658315 2.83016910031438 99 007543.00 3.243 0.000168420830 1.831 0.03139392081611710 6/24/2020 2:14:53 PM 0.0272488665743535 0.0241970683658315 3.24261512234807 119 007563.00 3.658 0.000162638313 1.831 0.03031605006019390 6/24/2020 2:15:13 PM 0.0263133110384718 0.0241970683658315 3.65755023434758 139 007583.00 4.021 0.000156261388 1.831 0.02912738077020050 6/24/2020 2:15:33 PM 0.0252815861044065 0.0241970683658315 4.01977219060063 159 007603.00 4.381 0.000151246940 1.831 0.02819267937655400 6/24/2020 2:15:53 PM 0.0244702967560158 0.0241970683658315 4.38018311932683 179 007625.00 0.507 0.000312589499 1.831 0.05826719887568980 6/24/2020 2:16:15 PM 0.050573967397213 0.0240921509815729 0.50573967397213 10 007645.00 1.193 0.000245584017 1.831 0.04577726623117230 6/24/2020 2:16:35 PM 0.0397331262628237 0.0240921509815729 1.19199378788471 30 007665.00 1.759 0.000217373050 1.832 0.04049528121578660 6/24/2020 2:16:55 PM 0.0351688638329506 0.0240921509815729 1.75844319164753 50 007685.00 2.234 0.000197188857 1.831 0.03675632861582100 6/24/2020 2:17:15 PM 0.031903256050178 0.0240921509815729 2.23322792351246 70 007706.00 2.679 0.000181919089 1.831 0.03391001859770370 6/24/2020 2:17:36 PM 0.0294327547589501 0.0240921509815729 2.67838068306446 91 007726.00 3.092 0.000172143376 1.831 0.03208780961982640 6/24/2020 2:17:56 PM 0.0278511387002361 0.0240921509815729 3.0914763957262 111 007746.00 3.490 0.000164640560 1.831 0.03068927226424730 6/24/2020 2:18:16 PM 0.026637255349232 0.0240921509815729 3.4894804507494 131 007766.00 3.859 0.000157916080 1.831 0.02943581815600580 6/24/2020 2:18:36 PM 0.025549299373532 0.0240921509815729 3.85794420540333 151 007786.00 4.226 0.000152695930 1.831 0.02846277347580740 6/24/2020 2:18:56 PM 0.0247047293430183 0.0240921509815729 4.22450871765614 171 007808.00 0.124 0.000381181626 1.831 0.07105288454397960 6/24/2020 2:19:18 PM 0.0616715122014284 0.0241067547371043 0.123343024402857 2 007828.00 0.933 0.000261798217 1.831 0.04879961998320560 6/24/2020 2:19:38 PM 0.0423564275896007 0.0241067547371043 0.931841406971216 22 007849.00 1.526 0.000219142856 1.830 0.04087222093450500 6/24/2020 2:19:59 PM 0.0354552013409692 0.0241067547371043 1.52457365766168 43 007869.00 2.032 0.000199263753 1.831 0.03714309260608030 6/24/2020 2:20:19 PM 0.0322389541755593 0.0241067547371043 2.03105411306024 63 007889.00 2.490 0.000185379359 1.831 0.03455501857140670 6/24/2020 2:20:39 PM 0.0299925930259458 0.0241067547371043 2.4893852211535 83 007909.00 2.915 0.000174852671 1.830 0.03261168137430860 6/24/2020 2:20:59 PM 0.0282894763914705 0.0241067547371043 2.91381606832147 103 007929.00 3.321 0.000166830939 1.830 0.03111555232435500 6/24/2020 2:21:19 PM 0.0269916375296387 0.0241067547371043 3.31997141614556 123 007949.00 3.705 0.000160107310 1.831 0.02984426690764150 6/24/2020 2:21:39 PM 0.0259038191418965 0.0241067547371043 3.70424613729119 143 007969.00 4.058 0.000153833766 1.830 0.02869145634348080 6/24/2020 2:21:59 PM 0.0248888202834349 0.0241067547371043 4.05687770619988 163 007990.00 4.438 0.000149030538 1.831 0.02777953828235380 6/24/2020 2:22:20 PM 0.0241117041922458 0.0241067547371043 4.43655357137322 184 008011.00 0.626 0.000297394404 1.831 0.05543480800778150 6/24/2020 2:22:41 PM 0.0481155474598591 0.0239654581478619 0.625502116978168 13 008031.00 1.291 0.000241693175 1.832 0.04502597308065650 6/24/2020 2:23:01 PM 0.0391036256244688 0.0239654581478619 1.29041964560747 33 008051.00 1.810 0.000211010757 1.831 0.03933275362491680 6/24/2020 2:23:21 PM 0.0341395062376868 0.0239654581478619 1.8093938305974 53 008071.00 2.294 0.000194157963 1.830 0.03621230143886150 6/24/2020 2:23:41 PM 0.0314128865322022 0.0239654581478619 2.29314071685076 73 008091.00 2.743 0.000182208009 1.831 0.03396387375796360 6/24/2020 2:24:01 PM 0.0294794992253345 0.0239654581478619 2.7415934279561 93 008112.00 3.154 0.000170974494 1.831 0.03186992795808680 6/24/2020 2:24:22 PM 0.027662024751567 0.0239654581478619 3.15347082167864 114 008132.00 3.561 0.000164200784 1.831 0.03060729728170170 6/24/2020 2:24:42 PM 0.0265661038235942 0.0239654581478619 3.55985791236162 134 008152.00 3.932 0.000157779099 1.831 0.02941028459481530 6/24/2020 2:25:02 PM 0.0255271371018577 0.0239654581478619 3.93117911368608 154 008172.00 4.304 0.000152862086 1.831 0.02849374521337940 6/24/2020 2:25:22 PM 0.0247316117687472 0.0239654581478619 4.30330044776201 174 008193.00 0.285 0.000351217545 1.832 0.06542969909181750 6/24/2020 2:25:43 PM 0.0568236127495766 0.0242928693131093 0.284118063747883 5 008213.00 1.034 0.000255357146 1.831 0.04759899375839170 6/24/2020 2:26:03 PM 0.0413143244385719 0.0242928693131093 1.0328581109643 25 008233.00 1.604 0.000220119321 1.831 0.04103060491403040 6/24/2020 2:26:23 PM 0.0356131840083334 0.0242928693131093 1.602593280375 45 008253.00 2.107 0.000200238989 1.830 0.03734647056262070 6/24/2020 2:26:43 PM 0.0323967380019335 0.0242928693131093 2.10578797012568 65 008273.00 2.564 0.000186403068 1.831 0.03474583971418780 6/24/2020 2:27:03 PM 0.0301582193549942 0.0242928693131093 2.5634486451745 85 008294.00 2.992 0.000174430401 1.831 0.03251411468878870 6/24/2020 2:27:24 PM 0.0282211571510108 0.0242928693131093 2.99144265800714 106 008314.00 3.397 0.000166611405 1.830 0.03107460716545980 6/24/2020 2:27:44 PM 0.026956119057205 0.0242928693131093 3.39647100120783 126 008334.00 3.773 0.000159675114 1.831 0.02976370483624050 6/24/2020 2:28:04 PM 0.0258338939755747 0.0242928693131093 3.7717485204339 146 008354.00 4.148 0.000154402894 1.830 0.02879760406427420 6/24/2020 2:28:24 PM 0.0249808996646519 0.0242928693131093 4.14682934433222 166 008374.00 4.497 0.000149411406 1.830 0.02786664416654070 6/24/2020 2:28:44 PM 0.024173324987773 0.0242928693131093 4.49623844772577 186 008395.00 0.738 0.000284915442 1.831 0.05310870889102880 6/24/2020 2:29:05 PM 0.0460965717211366 0.0241333187662344 0.737545147538185 16 008415.00 1.371 0.000235144370 1.831 0.04383129892634170 6/24/2020 2:29:25 PM 0.0380440921419197 0.0241333187662344 1.36958731710911 36 008436.00 1.891 0.000204938328 1.831 0.03820084268671340 6/24/2020 2:29:46 PM 0.0331570456425349 0.0241333187662344 1.88995160162449 57 008456.00 2.364 0.000189679085 1.831 0.03535649468654130 6/24/2020 2:30:06 PM 0.0306882473168435 0.0241333187662344 2.36299504339695 77 008476.00 2.799 0.000178281529 1.832 0.03321276782598180 6/24/2020 2:30:26 PM 0.0288442325653489 0.0241333187662344 2.79789055883884 97 008496.00 3.219 0.000170020786 1.832 0.03167384154439510 6/24/2020 2:30:46 PM 0.0275077240334617 0.0241333187662344 3.21840371191502 117 008516.00 3.626 0.000163541592 1.833 0.03044921054990660 6/24/2020 2:31:06 PM 0.0264594529884575 0.0241333187662344 3.62494505941868 137 008536.00 3.989 0.000157005967 1.831 0.02926617142700060 6/24/2020 2:31:26 PM 0.0254020517229275 0.0241333187662344 3.98812212049961 157 008556.00 4.352 0.000151934197 1.831 0.02832078523259300 6/24/2020 2:31:46 PM 0.024581488327118 0.0241333187662344 4.35092343389988 177 008578.00 0.457 0.000313177026 1.831 0.05837671483094190 6/24/2020 2:32:08 PM 0.0506690235601531 0.0242585002254414 0.456021212041378 9 008598.00 1.154 0.000245653250 1.833 0.04573727953872980 6/24/2020 2:32:28 PM 0.039744327551332 0.0242585002254414 1.15258549898863 29 008618.00 1.699 0.000214151779 1.831 0.03991824528026570 6/24/2020 2:32:48 PM 0.0346476932873531 0.0242585002254414 1.6977369710803 49 008638.00 2.190 0.000196072865 1.832 0.03652718593096450 6/24/2020 2:33:08 PM 0.0317226992785067 0.0242585002254414 2.18886625021696 69 008658.00 2.630 0.000182570920 1.832 0.03401185549593540 6/24/2020 2:33:28 PM 0.0295382147926963 0.0242585002254414 2.62890111654997 89 008679.00 3.053 0.000171486284 1.832 0.03194685486496270 6/24/2020 2:33:49 PM 0.0277448274195194 0.0242585002254414 3.05193101614714 110 008699.00 3.445 0.000163720081 1.832 0.03050005836593900 6/24/2020 2:34:09 PM 0.026488330673713 0.0242585002254414 3.44348298758268 130 008719.00 3.832 0.000157861558 1.832 0.02940865110660020 6/24/2020 2:34:29 PM 0.0255404781798522 0.0242585002254414 3.83107172697783 150 008739.00 4.192 0.000152379714 1.832 0.02838741677818490 6/24/2020 2:34:49 PM 0.024653568644734 0.0242585002254414 4.19110666960478 170 008761.00 0.001 0.000148247680 1.831 0.02763361229590490 6/24/2020 2:35:11 PM 0.0239850453477591 0.0239850453477591 0 0 008781.00 0.871 0.000268750799 1.833 0.05003772764112150 6/24/2020 2:35:31 PM 0.0434812882915139 0.0239850453477591 0.869625765830278 20 008801.00 1.472 0.000227376362 1.832 0.04235883756917380 6/24/2020 2:35:51 PM 0.0367873032577336 0.0239850453477591 1.47149213030934 40 008821.00 1.981 0.000203926955 1.832 0.03799035526234300 6/24/2020 2:36:11 PM 0.0329934153084954 0.0239850453477591 1.97960491850972 60 008841.00 2.444 0.000188743411 1.832 0.03516175297906090 6/24/2020 2:36:31 PM 0.0305368641857058 0.0239850453477591 2.44294913485646 80 008862.00 2.877 0.000175998193 1.832 0.03278739624351840 6/24/2020 2:36:52 PM 0.0284748108744031 0.0239850453477591 2.87595589831471 101 008882.00 3.286 0.000167816274 1.832 0.03126315431228960 6/24/2020 2:37:12 PM 0.027151055233784 0.0239850453477591 3.28527768328786 121 008902.00 3.672 0.000160908450 1.832 0.02997626853302890 6/24/2020 2:37:32 PM 0.0260334358623265 0.0239850453477591 3.67071445658803 141 008922.00 4.049 0.000155390177 1.831 0.02896498552684170 6/24/2020 2:37:52 PM 0.0251406324992639 0.0239850453477591 4.04764183238149 161 008942.00 4.409 0.000150541545 1.833 0.02802877934526020 6/24/2020 2:38:12 PM 0.024356170686075 0.0239850453477591 4.40846689417958 181 008964.00 0.587 0.000301996789 1.832 0.05626017075629510 6/24/2020 2:38:34 PM 0.0488601690158248 0.0240940082878034 0.586322028189898 12 008984.00 1.246 0.000240423337 1.832 0.04478940990154260 6/24/2020 2:38:54 PM 0.0388981780270115 0.0240940082878034 1.24474169686437 32 009005.00 1.775 0.000206943501 1.831 0.03857461023982360 6/24/2020 2:39:15 PM 0.0334814632979204 0.0240940082878034 1.77451755478978 53 009025.00 2.246 0.000190089821 1.832 0.03541258101093480 6/24/2020 2:39:35 PM 0.0307547003541091 0.0240940082878034 2.24509312584996 73 009045.00 2.692 0.000178850023 1.830 0.03335722544471030 6/24/2020 2:39:55 PM 0.028936209417479 0.0240940082878034 2.69106747582555 93 009065.00 3.104 0.000169717174 1.831 0.03163556145225910 6/24/2020 2:40:15 PM 0.027458602513096 0.0240940082878034 3.10282208397985 113 009085.00 3.504 0.000162780774 1.831 0.03034260512224310 6/24/2020 2:40:35 PM 0.0263363599385086 0.0240940082878034 3.50273587182164 133 009106.00 3.882 0.000155758975 1.832 0.02901695264495740 6/24/2020 2:40:56 PM 0.0252003005234065 0.0240940082878034 3.8808462806046 154 009126.00 4.250 0.000150937748 1.832 0.02811878726029340 6/24/2020 2:41:16 PM 0.024420272451879 0.0240940082878034 4.24912740662694 174 009147.00 0.131 0.000402239071 1.831 0.07497802707442550 6/24/2020 2:41:37 PM 0.0650784038007259 0.0238659975744744 0.130156807601452 2 009167.00 0.944 0.000265020309 1.831 0.04940022323706040 6/24/2020 2:41:57 PM 0.0428777309981259 0.0238659975744744 0.943310081958771 22 009187.00 1.529 0.000224820836 1.832 0.04188275852544100 6/24/2020 2:42:17 PM 0.0363738437493642 0.0238659975744744 1.5277014374733 42 009207.00 2.038 0.000203069461 1.832 0.03783060933770270 6/24/2020 2:42:37 PM 0.0328546810534693 0.0238659975744744 2.03699022531509 62 009227.00 2.488 0.000187447987 1.833 0.03490025472767430 6/24/2020 2:42:57 PM 0.0303272772126082 0.0238659975744744 2.48683673143387 82 009248.00 2.921 0.000175231219 1.832 0.03264451362435510 6/24/2020 2:43:18 PM 0.028350721863867 0.0238659975744744 2.9201243519783 103 009268.00 3.320 0.000166787891 1.832 0.03107157272799150 6/24/2020 2:43:38 PM 0.0269846727208393 0.0238659975744744 3.31911474466324 123 009288.00 3.706 0.000160136142 1.832 0.02983239227579400 6/24/2020 2:43:58 PM 0.0259084839087266 0.0238659975744744 3.70491319894791 143 009308.00 4.079 0.000154655615 1.832 0.02881140327832240 6/24/2020 2:44:18 PM 0.0250217874357305 0.0238659975744744 4.07855135202408 163 009328.00 4.432 0.000149671699 1.832 0.02788293009059240 6/24/2020 2:44:38 PM 0.0242154380011428 0.0238659975744744 4.43142515420914 183 009350.00 0.657 0.000289402942 1.833 0.05388287455512850 6/24/2020 2:45:00 PM 0.0468226059206894 0.0240935772498024 0.655516482889652 14 009370.00 1.304 0.000236815585 1.832 0.04411730763215780 6/24/2020 2:45:20 PM 0.0383144785814426 0.0240935772498024 1.30269227176905 34 009390.00 1.828 0.000209132270 1.832 0.03896007384478570 6/24/2020 2:45:40 PM 0.0338355850566317 0.0240935772498024 1.82712159305811 54 009411.00 2.314 0.000190643604 1.832 0.03551574743351100 6/24/2020 2:46:01 PM 0.0308442971110344 0.0240935772498024 2.31332228332758 75 009431.00 2.751 0.000178888683 1.833 0.03330662918262920 6/24/2020 2:46:21 PM 0.0289424642920494 0.0240935772498024 2.74953410774469 95 009451.00 3.165 0.000170038493 1.832 0.03167714031138270 6/24/2020 2:46:41 PM 0.0275105889076772 0.0240935772498024 3.16371772438288 115 009471.00 3.562 0.000163037201 1.832 0.03037284198636290 6/24/2020 2:47:01 PM 0.0263778472940127 0.0240935772498024 3.56100938469172 135 009492.00 3.940 0.000156046978 1.833 0.02905381575790580 6/24/2020 2:47:22 PM 0.025246896661627 0.0240935772498024 3.93851587921381 156 009512.00 4.307 0.000151223772 1.832 0.02817207173864470 6/24/2020 2:47:42 PM 0.0244665483266793 0.0240935772498024 4.30611250549555 176 009534.00 0.328 0.000337331153 1.833 0.06280645277353020 6/24/2020 2:48:04 PM 0.0545769284168879 0.024011691715172 0.327461570501328 6 009554.00 1.063 0.000252545673 1.832 0.04704772757050800 6/24/2020 2:48:24 PM 0.0408594550994726 0.024011691715172 1.06234583258629 26 009574.00 1.639 0.000220027858 1.833 0.04096618166532920 6/24/2020 2:48:44 PM 0.0355983862410421 0.024011691715172 1.63752576708794 46 009594.00 2.121 0.000198576296 1.831 0.03701494955752700 6/24/2020 2:49:04 PM 0.0321277303226066 0.024011691715172 2.12043020129204 66 009614.00 2.570 0.000184670550 1.832 0.03440300372802830 6/24/2020 2:49:24 PM 0.0298779145922772 0.024011691715172 2.56950065493584 86 009634.00 2.988 0.000174193355 1.833 0.03243242317736160 6/24/2020 2:49:44 PM 0.0281828054279651 0.024011691715172 2.9873773753643 106 009655.00 3.391 0.000164974726 1.832 0.03073379112294990 6/24/2020 2:50:05 PM 0.0266913201395921 0.024011691715172 3.3897976577282 127 009675.00 3.772 0.000158550223 1.832 0.02953694517746440 6/24/2020 2:50:25 PM 0.0256518975001614 0.024011691715172 3.77082893252373 147 009695.00 4.136 0.000153029955 1.832 0.02850855268771680 6/24/2020 2:50:45 PM 0.0247587713295828 0.024011691715172 4.13471481204033 167 009715.00 4.492 0.000148445098 1.832 0.02765442173228040 6/24/2020 2:51:05 PM 0.0240169857593781 0.024011691715172 4.49117633700371 187 009737.00 0.767 0.000278648375 1.832 0.05191050267024860 6/24/2020 2:51:27 PM 0.0450826206189745 0.0239920855519619 0.766404550522566 17 009757.00 1.378 0.000229995962 1.832 0.04284685317520580 6/24/2020 2:51:47 PM 0.0372111292908321 0.0239920855519619 1.37681178376079 37 009777.00 1.902 0.000206172428 1.832 0.03840867328038250 6/24/2020 2:52:07 PM 0.033356711203069 0.0239920855519619 1.90133253857493 57 009797.00 2.366 0.000189836325 1.832 0.03536535633793400 6/24/2020 2:52:27 PM 0.0307136872275309 0.0239920855519619 2.36495391651988 77 009817.00 2.807 0.000178791086 1.832 0.03330769528696400 6/24/2020 2:52:47 PM 0.02892667404616 0.0239920855519619 2.80588738247752 97 009837.00 3.215 0.000169772097 1.831 0.03164579924651230 6/24/2020 2:53:07 PM 0.0274674885739119 0.0239920855519619 3.21369616314769 117 009858.00 3.600 0.000161213306 1.832 0.03003306150384870 6/24/2020 2:53:28 PM 0.0260827587512524 0.0239920855519619 3.59942070767283 138 009878.00 3.973 0.000155360916 1.831 0.02895953128018350 6/24/2020 2:53:48 PM 0.02513589839675 0.0239920855519619 3.97147194668651 158 009898.00 4.324 0.000150105707 1.831 0.02797995164245350 6/24/2020 2:54:08 PM 0.0242856562430604 0.0239920855519619 4.32284681126475 178 009919.00 0.379 0.000334076538 1.830 0.06230844269259940 6/24/2020 2:54:29 PM 0.0540503630680697 0.0239561589117697 0.378352541476488 7 009939.00 1.094 0.000250239814 1.831 0.04664511458880030 6/24/2020 2:54:49 PM 0.0404863894261696 0.0239561589117697 1.09313251450658 27 009959.00 1.656 0.000217579875 1.831 0.04055724790222670 6/24/2020 2:55:09 PM 0.0352023260549028 0.0239561589117697 1.65450932458043 47 009979.00 2.149 0.000198164995 1.831 0.03693828225869560 6/24/2020 2:55:29 PM 0.0320611856877804 0.0239561589117697 2.14809944108129 67 010000.00 2.597 0.000182328641 1.830 0.03400602065052000 6/24/2020 2:55:50 PM 0.0294990162365139 0.0239561589117697 2.59591342881322 88 010020.00 3.016 0.000172535398 1.831 0.03216088306063640 6/24/2020 2:56:10 PM 0.0279145639872661 0.0239561589117697 3.01477291062474 108 010040.00 3.415 0.000164877877 1.830 0.03075128781734580 6/24/2020 2:56:30 PM 0.0266756509954575 0.0239561589117697 3.41448332741857 128 010060.00 3.796 0.000158467932 1.830 0.02955577225835290 6/24/2020 2:56:50 PM 0.0256385836699927 0.0239561589117697 3.79451038315892 148 010080.00 4.167 0.000153251599 1.830 0.02858287655750430 6/24/2020 2:57:10 PM 0.0247946311719716 0.0239561589117697 4.16549803689122 168 010102.00 4.516 0.000148329965 1.831 0.02764895033253310 6/24/2020 2:57:32 PM 0.0239983582472865 0.0239983582472865 4.51169135048985 188 010122.00 0.765 0.000262196326 1.831 0.04887382819682280 6/24/2020 2:57:52 PM 0.0424208378212319 0.0239983582472865 0.763575080782175 18 010142.00 1.389 0.000225725491 1.830 0.04209994485958100 6/24/2020 2:58:12 PM 0.0365202082811218 0.0239983582472865 1.38776791468263 38 010162.00 1.914 0.000203855980 1.831 0.03799909129747820 6/24/2020 2:58:32 PM 0.0329819322274677 0.0239983582472865 1.91295206919312 58 010182.00 2.386 0.000189015927 1.830 0.03525326300516730 6/24/2020 2:58:52 PM 0.0305809547217228 0.0239983582472865 2.38531446829438 78 010202.00 2.824 0.000178049116 1.830 0.03320784880609820 6/24/2020 2:59:12 PM 0.0288066304839995 0.0239983582472865 2.82304978743196 98 010222.00 3.235 0.000169396339 1.831 0.03157575734038740 6/24/2020 2:59:32 PM 0.0274066945569495 0.0239983582472865 3.23398995772004 118 010242.00 3.632 0.000162614676 1.830 0.03032917923158260 6/24/2020 2:59:52 PM 0.0263094867755106 0.0239983582472865 3.63070917502046 138 010263.00 4.017 0.000156122065 1.831 0.02910141070108750 6/24/2020 3:00:13 PM 0.025259044958548 0.0239983582472865 4.01618814840913 159 010283.00 4.383 0.000151301838 1.831 0.02820291250123610 6/24/2020 3:00:33 PM 0.0244791787638012 0.0239983582472865 4.38177299872041 179 010304.00 0.509 0.000314333992 1.830 0.05862627072623930 6/24/2020 3:00:54 PM 0.0508562095463276 0.02419485842749 0.508562095463276 10 010324.00 1.191 0.000245143542 1.832 0.04566875549425190 6/24/2020 3:01:14 PM 0.0396618617077669 0.02419485842749 1.18985585123301 30 010344.00 1.735 0.000214338878 1.831 0.03995312072775450 6/24/2020 3:01:34 PM 0.034677964001894 0.02419485842749 1.7338982000947 50 010364.00 2.226 0.000196453620 1.832 0.03659811817544030 6/24/2020 3:01:54 PM 0.0317843016769205 0.02419485842749 2.22490111738443 70 010384.00 2.672 0.000183444993 1.831 0.03419444957815330 6/24/2020 3:02:14 PM 0.0296796312762631 0.02419485842749 2.67116681486368 90 010404.00 3.089 0.000173522892 1.831 0.03234495354496520 6/24/2020 3:02:34 PM 0.0280743309719996 0.02419485842749 3.08817640691996 110 010425.00 3.485 0.000164397252 1.832 0.03062621133990230 6/24/2020 3:02:55 PM 0.0265978905194588 0.02419485842749 3.48432365804911 131 010445.00 3.862 0.000158047983 1.832 0.02944338096582730 6/24/2020 3:03:15 PM 0.0255706399580501 0.02419485842749 3.86116663366556 151 010465.00 4.233 0.000152966576 1.831 0.02851322236019650 6/24/2020 3:03:35 PM 0.0247485172765994 0.02419485842749 4.2319964542985 171 010486.00 0.067 0.000410407913 1.831 0.07650071269424790 6/24/2020 3:03:56 PM 0.0664000436663628 0.0241474743912564 0.0664000436663628 1 010506.00 0.919 0.000270235272 1.832 0.05034319270128390 6/24/2020 3:04:16 PM 0.043721461757308 0.0241474743912564 0.918150696903467 21 010526.00 1.500 0.000225981176 1.831 0.04212326443616530 6/24/2020 3:04:36 PM 0.0365615756955089 0.0241474743912564 1.49902460351586 41 010547.00 2.013 0.000200579154 1.831 0.03738828557877450 6/24/2020 3:04:57 PM 0.0324517734228603 0.0241474743912564 2.01200995221734 62 010567.00 2.466 0.000185837082 1.831 0.03464033903491840 6/24/2020 3:05:17 PM 0.0300666483164561 0.0241474743912564 2.4654651619494 82 010587.00 2.899 0.000175600950 1.831 0.03273230710099910 6/24/2020 3:05:37 PM 0.028410540820629 0.0241474743912564 2.89787516370416 102 010607.00 3.298 0.000167036161 1.832 0.03111782403334480 6/24/2020 3:05:57 PM 0.0270248405085724 0.0241474743912564 3.29703054204583 122 010627.00 3.691 0.000160600710 1.832 0.02991893848424060 6/24/2020 3:06:17 PM 0.025983646538266 0.0241474743912564 3.68967780843377 142 010647.00 4.060 0.000154861178 1.831 0.02886637921307870 6/24/2020 3:06:37 PM 0.0250550455379265 0.0241474743912564 4.0589173771441 162 010668.00 4.417 0.000149164829 1.831 0.02780457049813450 6/24/2020 3:06:58 PM 0.0241334313129792 0.0241474743912564 4.4164179302752 183 010690.00 0.634 0.000300882723 1.831 0.05608503635833940 6/24/2020 3:07:20 PM 0.0486799237819818 0.0239702937331923 0.632839009165764 13 010710.00 1.273 0.000238364260 1.831 0.04443149160288050 6/24/2020 3:07:40 PM 0.0385650391831543 0.0239702937331923 1.27264629304409 33 010730.00 1.816 0.000211738650 1.831 0.03946843398489520 6/24/2020 3:08:00 PM 0.0342572722232567 0.0239702937331923 1.8156354278326 53 010750.00 2.302 0.000194875471 1.831 0.03632510952689740 6/24/2020 3:08:20 PM 0.0315289723954789 0.0239702937331923 2.30161498486996 73 010771.00 2.747 0.000180573627 1.831 0.03365922217444480 6/24/2020 3:08:41 PM 0.0292150719051665 0.0239702937331923 2.74621675908566 94 010791.00 3.167 0.000171660631 1.832 0.03197933463786630 6/24/2020 3:09:01 PM 0.0277730350693067 0.0239702937331923 3.16612599790096 114 010811.00 3.558 0.000164084529 1.832 0.03056795280285770 6/24/2020 3:09:21 PM 0.0265472948328773 0.0239702937331923 3.55733750760555 134 010831.00 3.935 0.000157889704 1.831 0.02943090151733900 6/24/2020 3:09:41 PM 0.0255450318966593 0.0239702937331923 3.93393491208553 154 010851.00 4.288 0.000152281754 1.830 0.02840199125990810 6/24/2020 3:10:01 PM 0.0246377195948842 0.0239702937331923 4.28696320950985 174 010873.00 0.325 0.000334206708 1.831 0.06229668219266700 6/24/2020 3:10:23 PM 0.054071423287193 0.0242040887154559 0.324428539723158 6 010893.00 1.070 0.000254140444 1.830 0.04739960306543930 6/24/2020 3:10:43 PM 0.041117473720358 0.0242040887154559 1.06905431672931 26 010913.00 1.639 0.000220160883 1.832 0.04101463755480700 6/24/2020 3:11:03 PM 0.0356199082958957 0.0242040887154559 1.6385157816112 46 010933.00 2.129 0.000199258450 1.831 0.03714210407988570 6/24/2020 3:11:23 PM 0.0322380961680954 0.0242040887154559 2.1277143470943 66 010954.00 2.580 0.000183259931 1.831 0.03415995379008790 6/24/2020 3:11:44 PM 0.0296496900933227 0.0242040887154559 2.57952303811908 87 010974.00 3.005 0.000173504051 1.831 0.03234144160626580 6/24/2020 3:12:04 PM 0.0280712827274175 0.0242040887154559 3.00362725183368 107 010994.00 3.416 0.000166187055 1.831 0.03097754155542410 6/24/2020 3:12:24 PM 0.0268874633910618 0.0242040887154559 3.41470785066485 127 011014.00 3.803 0.000159873027 1.832 0.02978337566461850 6/24/2020 3:12:44 PM 0.0258659145408342 0.0242040887154559 3.80228943750262 147 011034.00 4.164 0.000154087683 1.832 0.02870560098271450 6/24/2020 3:13:04 PM 0.0249299015069079 0.0242040887154559 4.16329355165362 167 011057.00 0.001 0.000149974251 1.831 0.02793929361162590 6/24/2020 3:13:27 PM 0.0242643879265875 0.0242643879265875 4.51677086576819 0 011076.00 0.857 0.000278651986 1.832 0.05191117552341250 6/24/2020 3:13:46 PM 0.045083204970548 0.0242643879265875 0.856580894440413 19 011096.00 1.454 0.000230312411 1.833 0.04288102485260820 6/24/2020 3:14:06 PM 0.0372623276825135 0.0242643879265875 1.45323077961802 39 011116.00 1.970 0.000206297740 1.832 0.03843201802534510 6/24/2020 3:14:26 PM 0.033376985371618 0.0242643879265875 1.96924213692546 59 011137.00 2.437 0.000188229444 1.833 0.03504575118391460 6/24/2020 3:14:47 PM 0.0304537092801183 0.0242643879265875 2.43629674240947 80 011157.00 2.871 0.000177421641 1.832 0.03305257588545300 6/24/2020 3:15:07 PM 0.0287051109597087 0.0242643879265875 2.87051109597087 100 011177.00 3.280 0.000168905734 1.833 0.03144794037646700 6/24/2020 3:15:27 PM 0.0273273193277419 0.0242643879265875 3.27927831932902 120 011197.00 3.679 0.000162392549 1.832 0.03025274732002130 6/24/2020 3:15:47 PM 0.0262735488957592 0.0242643879265875 3.67829684540629 140 011217.00 4.054 0.000156567754 1.832 0.02916762334174950 6/24/2020 3:16:07 PM 0.0253311532316729 0.0242643879265875 4.05298451706767 160 011237.00 4.411 0.000151419221 1.832 0.02820848280479960 6/24/2020 3:16:27 PM 0.0244981701796254 0.0242643879265875 4.40967063233256 180 011259.00 0.595 0.000282556651 1.831 0.05266902628908610 6/24/2020 3:16:49 PM 0.0457149420220118 0.0243371231129041 0.594294246286154 13 011279.00 1.261 0.000236066956 1.833 0.04395244254255720 6/24/2020 3:17:09 PM 0.0381933576004072 0.0243371231129041 1.26038080081344 33 011299.00 1.804 0.000210253799 1.833 0.03914638524941640 6/24/2020 3:17:29 PM 0.0340170376002789 0.0243371231129041 1.80290299281478 53 011319.00 2.288 0.000193665760 1.833 0.03605791912707230 6/24/2020 3:17:49 PM 0.0313332529406841 0.0243371231129041 2.28732746466994 73 011339.00 2.737 0.000181852444 1.833 0.03385844104474670 6/24/2020 3:18:09 PM 0.0294219722911235 0.0243371231129041 2.73624342307448 93 011359.00 3.144 0.000171918989 1.832 0.03202746529383380 6/24/2020 3:18:29 PM 0.0278148350132778 0.0243371231129041 3.14307635650039 113 011379.00 3.535 0.000164244458 1.833 0.03058007458579370 6/24/2020 3:18:49 PM 0.0265731699204535 0.0243371231129041 3.53423159942031 133 011399.00 3.918 0.000158239815 1.833 0.02946209194361100 6/24/2020 3:19:09 PM 0.0256016764521988 0.0243371231129041 3.91705649718642 153 011420.00 4.280 0.000152001670 1.832 0.02831698940858130 6/24/2020 3:19:30 PM 0.0245924047140897 0.0243371231129041 4.27907842025161 174 011441.00 0.240 0.000369221028 1.833 0.06874391183602790 6/24/2020 3:19:51 PM 0.0597364027053118 0.0241176810932351 0.238945610821247 4 011461.00 1.008 0.000259311475 1.833 0.04828025450596380 6/24/2020 3:20:11 PM 0.0419540967171391 0.0241176810932351 1.00689832121134 24 011481.00 1.587 0.000222774763 1.832 0.04150158766344580 6/24/2020 3:20:31 PM 0.036042808978395 0.0241176810932351 1.58588359504938 44 011501.00 2.099 0.000202581866 1.832 0.03773977333647050 6/24/2020 3:20:51 PM 0.0327757928753272 0.0241176810932351 2.09765074402094 64 011522.00 2.561 0.000186168224 1.832 0.03468201136127940 6/24/2020 3:21:12 PM 0.0301202238482587 0.0241176810932351 2.56021902710199 85 011542.00 2.990 0.000175978608 1.833 0.03276481299598950 6/24/2020 3:21:32 PM 0.0284716422359149 0.0241176810932351 2.98952243477106 105 011562.00 3.405 0.000168305170 1.833 0.03133612355895780 6/24/2020 3:21:52 PM 0.0272301538586617 0.0241176810932351 3.40376923233271 125 011582.00 3.798 0.000161849376 1.833 0.03013414286198800 6/24/2020 3:22:12 PM 0.0261856685938506 0.0241176810932351 3.79692194610834 145 011602.00 4.165 0.000155996433 1.833 0.02904440500113280 6/24/2020 3:22:32 PM 0.0252387189955422 0.0241176810932351 4.16438863426447 165 011625.00 0.001 0.000151556650 1.832 0.02821777797323120 6/24/2020 3:22:55 PM 0.0245204048393213 0.0245204048393213 4.5208254121244 0 011644.00 0.821 0.000266815422 1.834 0.04964870992615980 6/24/2020 3:23:14 PM 0.0431681630250655 0.0245204048393213 0.820195097476244 19 011664.00 1.441 0.000228281193 1.834 0.04247830432129790 6/24/2020 3:23:34 PM 0.0369336961362606 0.0245204048393213 1.44041414931417 39 011684.00 1.967 0.000205991766 1.834 0.03833071322691270 6/24/2020 3:23:54 PM 0.0333274818199166 0.0245204048393213 1.96632142737508 59 011704.00 2.433 0.000190244885 1.833 0.03542099881746400 6/24/2020 3:24:14 PM 0.0307797882470149 0.0245204048393213 2.43160327151418 79 011724.00 2.863 0.000178680774 1.834 0.03324871500828840 6/24/2020 3:24:34 PM 0.0289088266741748 0.0245204048393213 2.8619738407433 99 011745.00 3.277 0.000168752945 1.833 0.03141949322612090 6/24/2020 3:24:55 PM 0.0273025996051729 0.0245204048393213 3.27631195262074 120 011765.00 3.677 0.000162308091 1.833 0.03021954945880380 6/24/2020 3:25:15 PM 0.0262598843712892 0.0245204048393213 3.67638381198049 140 011785.00 4.040 0.000156032774 1.833 0.02905117115358440 6/24/2020 3:25:35 PM 0.025244598579593 0.0245204048393213 4.03913577273488 160 011805.00 4.412 0.000151445502 1.833 0.02819708375703910 6/24/2020 3:25:55 PM 0.0245024221845799 0.0245204048393213 4.41043599322438 180 011827.00 0.586 0.000301108991 1.833 0.05606238093234470 6/24/2020 3:26:17 PM 0.0487165317560236 0.0243019459428646 0.584598381072283 12 011847.00 1.255 0.000242199817 1.833 0.04509429744591040 6/24/2020 3:26:37 PM 0.0391855953494087 0.0243019459428646 1.25393905118108 32 011867.00 1.794 0.000213083336 1.834 0.03965030443775840 6/24/2020 3:26:57 PM 0.0344748294267517 0.0243019459428646 1.79269113019109 52 011887.00 2.275 0.000195187802 1.833 0.03634130256401980 6/24/2020 3:27:17 PM 0.0315795046691265 0.0243019459428646 2.27372433617711 72 011908.00 2.708 0.000179922538 1.833 0.03349911878491640 6/24/2020 3:27:38 PM 0.0291097319975335 0.0243019459428646 2.70720507577062 93 011928.00 3.136 0.000171459509 1.834 0.03190499017642670 6/24/2020 3:27:58 PM 0.0277404955596523 0.0243019459428646 3.13467599824071 113 011948.00 3.535 0.000164219987 1.833 0.03057551829159350 6/24/2020 3:28:18 PM 0.0265692106371087 0.0243019459428646 3.53370501473546 133 011968.00 3.919 0.000158274424 1.833 0.02946853575181460 6/24/2020 3:28:38 PM 0.025607275928742 0.0243019459428646 3.91791321709752 153 011988.00 4.285 0.000153053118 1.834 0.02847994989314780 6/24/2020 3:28:58 PM 0.0247625189408057 0.0243019459428646 4.28391577675939 173 012009.00 0.289 0.000355557035 1.833 0.06619986294370750 6/24/2020 3:29:19 PM 0.0575257003307343 0.024334200109179 0.287628501653671 5 012030.00 1.050 0.000249472977 1.834 0.04642164744305250 6/24/2020 3:29:40 PM 0.0403623225597235 0.024334200109179 1.04942038655281 26 012050.00 1.613 0.000216654847 1.833 0.04033817305770390 6/24/2020 3:30:00 PM 0.0350526655497758 0.024334200109179 1.61242261528969 46 012070.00 2.105 0.000197006186 1.833 0.03667986080123120 6/24/2020 3:30:20 PM 0.0318737016482787 0.024334200109179 2.10366430878639 66 012090.00 2.560 0.000183927032 1.833 0.03424470100079730 6/24/2020 3:30:40 PM 0.0297576206368069 0.024334200109179 2.5591553747654 86 012110.00 2.987 0.000174140342 1.832 0.03244128992528380 6/24/2020 3:31:00 PM 0.0281742285445051 0.024334200109179 2.98646822571754 106 012130.00 3.385 0.000165980631 1.832 0.03092118517287190 6/24/2020 3:31:20 PM 0.0268540659121105 0.024334200109179 3.38361230492592 126 012150.00 3.775 0.000159777659 1.832 0.02976560909088580 6/24/2020 3:31:40 PM 0.0258504848365914 0.024334200109179 3.77417078614235 146 012171.00 4.160 0.000153923588 1.832 0.02867503113630240 6/24/2020 3:32:01 PM 0.0249033525675357 0.024334200109179 4.15885987877846 167 012193.00 4.522 0.000149321707 1.833 0.02781772864702930 6/24/2020 3:32:23 PM 0.0241588126210605 0.0241588126210605 4.51769796013832 187 012213.00 0.799 0.000274088987 1.832 0.05106111638204420 6/24/2020 3:32:43 PM 0.0443449556413624 0.0241588126210605 0.798209201544523 18 012233.00 1.411 0.000229250776 1.831 0.04273272312444180 6/24/2020 3:33:03 PM 0.0370905653230454 0.0241588126210605 1.40944148227572 38 012253.00 1.932 0.000205814748 1.833 0.03831989468974420 6/24/2020 3:33:23 PM 0.0332988420308664 0.0241588126210605 1.93133283779025 58 012273.00 2.397 0.000189890506 1.832 0.03537544992546970 6/24/2020 3:33:43 PM 0.0307224531872914 0.0241588126210605 2.39635134860873 78 012293.00 2.827 0.000178206314 1.832 0.03319875572009610 6/24/2020 3:34:03 PM 0.0288320634970251 0.0241588126210605 2.82554222270846 98 012313.00 3.241 0.000169686132 1.832 0.03161149753009730 6/24/2020 3:34:23 PM 0.0274535802398193 0.0241588126210605 3.23952246829867 118 012333.00 3.638 0.000162875049 1.832 0.03034263401101880 6/24/2020 3:34:43 PM 0.0263516126281541 0.0241588126210605 3.63652254268527 138 012354.00 4.012 0.000155924469 1.832 0.02904778324956270 6/24/2020 3:35:04 PM 0.0252270759229765 0.0241588126210605 4.01110507175326 159 012374.00 4.366 0.000150709111 1.831 0.02809242722022730 6/24/2020 3:35:24 PM 0.0243832812587309 0.0241588126210605 4.36460734531283 179 012396.00 0.509 0.000313769854 1.832 0.05845342126192650 6/24/2020 3:35:46 PM 0.0507649373263121 0.0240768315917987 0.507649373263121 10 012416.00 1.199 0.000246777359 1.832 0.04597312564549870 6/24/2020 3:36:06 PM 0.0399261975040038 0.0240768315917987 1.19778592512012 30 012436.00 1.738 0.000214693407 1.831 0.04001920556263320 6/24/2020 3:36:26 PM 0.0347353234142065 0.0240768315917987 1.73676617071033 50 012456.00 2.230 0.000196783410 1.832 0.03665955606598270 6/24/2020 3:36:46 PM 0.0318376585308995 0.0240768315917987 2.22863609716296 70 012476.00 2.671 0.000183390757 1.831 0.03418434002053910 6/24/2020 3:37:06 PM 0.0296708565205336 0.0240768315917987 2.67037708684802 90 012497.00 3.098 0.000172429545 1.831 0.03214115195441130 6/24/2020 3:37:27 PM 0.0278974380511958 0.0240768315917987 3.09661562368274 111 012517.00 3.496 0.000164887021 1.831 0.03073521301338170 6/24/2020 3:37:47 PM 0.0266771303731522 0.0240768315917987 3.49470407888293 131 012537.00 3.864 0.000158130893 1.830 0.02949291126437430 6/24/2020 3:38:07 PM 0.0255840539882909 0.0240768315917987 3.86319215223193 151 012557.00 4.247 0.000153462073 1.832 0.02858905379044660 6/24/2020 3:38:27 PM 0.0248286839770643 0.0240768315917987 4.245704960078 171 012578.00 0.128 0.000393809582 1.832 0.07336433726200750 6/24/2020 3:38:48 PM 0.0637145936489105 0.0242844695645955 0.127429187297821 2 012598.00 0.953 0.000267620061 1.832 0.04985599464075970 6/24/2020 3:39:08 PM 0.0432983457364819 0.0242844695645955 0.952563606202602 22 012618.00 1.531 0.000225196403 1.832 0.04195272448426670 6/24/2020 3:39:28 PM 0.0364346069594224 0.0242844695645955 1.53025349229574 42 012639.00 2.047 0.000200733332 1.832 0.03739540263372120 6/24/2020 3:39:49 PM 0.032476717872279 0.0242844695645955 2.04603322595358 63 012659.00 2.511 0.000186928779 1.831 0.03484383299965010 6/24/2020 3:40:09 PM 0.0302432742284005 0.0242844695645955 2.51019176095724 83 012679.00 2.941 0.000176416789 1.831 0.03288438073310380 6/24/2020 3:40:29 PM 0.0285425356146201 0.0242844695645955 2.93988116830587 103 012699.00 3.350 0.000168271798 1.831 0.03136614096269300 6/24/2020 3:40:49 PM 0.0272247545966288 0.0242844695645955 3.34864481538534 123 012719.00 3.741 0.000161663005 1.831 0.03013425117313900 6/24/2020 3:41:09 PM 0.026155515723712 0.0242844695645955 3.74023874849081 143 012739.00 4.108 0.000155748875 1.831 0.02903184741472390 6/24/2020 3:41:29 PM 0.0251986663674284 0.0242844695645955 4.10738261789083 163 012759.00 4.463 0.000150697642 1.831 0.02809028934983290 6/24/2020 3:41:49 PM 0.0243814256591875 0.0242844695645955 4.46180089563131 183 012781.00 0.668 0.000274774366 1.832 0.05118879840650590 6/24/2020 3:42:11 PM 0.0444558434188366 0.0242587460545442 0.666837651282549 15 012801.00 1.312 0.000231554606 1.831 0.04316216083800460 6/24/2020 3:42:31 PM 0.037463302803891 0.0242587460545442 1.31121559813619 35 012821.00 1.850 0.000207770644 1.831 0.03872879113162700 6/24/2020 3:42:51 PM 0.0336152871224013 0.0242587460545442 1.84884079173207 55 012841.00 2.322 0.000191255177 1.830 0.03567090433068390 6/24/2020 3:43:11 PM 0.0309432437519232 0.0242587460545442 2.32074328139424 75 012861.00 2.765 0.000179849083 1.831 0.03352416607664450 6/24/2020 3:43:31 PM 0.0290978477581551 0.0242587460545442 2.76429553702474 95 012881.00 3.178 0.000170785275 1.830 0.03185307351111810 6/24/2020 3:43:51 PM 0.0276314109887766 0.0242587460545442 3.17761226370931 115 012901.00 3.577 0.000163725253 1.830 0.03053631238912620 6/24/2020 3:44:11 PM 0.0264891674397168 0.0242587460545442 3.57603760436177 135 012922.00 3.954 0.000156634624 1.831 0.02919695254584990 6/24/2020 3:44:32 PM 0.0253419720639403 0.0242587460545442 3.95334764197469 156 012942.00 4.311 0.000151379716 1.831 0.02821742899992600 6/24/2020 3:44:52 PM 0.0244917785960504 0.0242587460545442 4.31055303290486 176 012963.00 0.272 0.000334367251 1.829 0.06239875868956920 6/24/2020 3:45:13 PM 0.0540973976254463 0.0240035688980146 0.270486988127232 5 012983.00 1.023 0.000252687477 1.830 0.04712861085305540 6/24/2020 3:45:33 PM 0.0408823975920677 0.0240035688980146 1.02205993980169 25 013003.00 1.607 0.000220534472 1.830 0.04113177062680990 6/24/2020 3:45:53 PM 0.0356803514891201 0.0240035688980146 1.6056158170104 45 013023.00 2.111 0.000200612518 1.830 0.03741613724925570 6/24/2020 3:46:13 PM 0.0324571713805199 0.0240035688980146 2.10971613973379 65 013043.00 2.566 0.000186483735 1.830 0.03478098521042060 6/24/2020 3:46:33 PM 0.0301712704931988 0.0240035688980146 2.5645579919219 85 013064.00 2.986 0.000174074018 1.830 0.03246645532995900 6/24/2020 3:46:54 PM 0.0281634979512332 0.0240035688980146 2.98533078283072 106 013084.00 3.393 0.000166374115 1.830 0.03103035038557560 6/24/2020 3:47:14 PM 0.0269177278710736 0.0240035688980146 3.39163371175528 126 013104.00 3.772 0.000159641674 1.830 0.02977468618270180 6/24/2020 3:47:34 PM 0.0258284837313711 0.0240035688980146 3.77095862478018 146 013124.00 4.150 0.000154473086 1.830 0.02881069553969250 6/24/2020 3:47:54 PM 0.0249922560550362 0.0240035688980146 4.14871450513601 166 013146.00 4.509 0.000149672007 1.829 0.02793140608541900 6/24/2020 3:48:16 PM 0.024215487823371 0.024215487823371 4.504080735147 186 013166.00 0.780 0.000267423032 1.830 0.04987693166108160 6/24/2020 3:48:36 PM 0.0432664683709542 0.024215487823371 0.778796430677176 18 013186.00 1.393 0.000226447218 1.828 0.04228347098068540 6/24/2020 3:48:56 PM 0.0366369767212554 0.024215487823371 1.39220511540771 38 013206.00 1.917 0.000204144035 1.830 0.03807479864038580 6/24/2020 3:49:16 PM 0.033028536765226 0.024215487823371 1.91565513238311 58 013226.00 2.392 0.000189452932 1.830 0.03533476863276670 6/24/2020 3:49:36 PM 0.0306516579615 0.024215487823371 2.390829320997 78 013246.00 2.833 0.000178632296 1.830 0.03331661735918320 6/24/2020 3:49:56 PM 0.0289009833442313 0.024215487823371 2.83229636773467 98 013266.00 3.247 0.000170042849 1.830 0.03171460396805080 6/24/2020 3:50:16 PM 0.0275112935736523 0.024215487823371 3.24633264169097 118 013286.00 3.652 0.000163508206 1.830 0.03049583104329470 6/24/2020 3:50:36 PM 0.0264540513086578 0.024215487823371 3.65065908059478 138 013306.00 4.028 0.000157542894 1.830 0.02938324377766460 6/24/2020 3:50:56 PM 0.0254889213350378 0.024215487823371 4.02724957093596 158 013326.00 4.394 0.000152541805 1.831 0.02843404429350650 6/24/2020 3:51:16 PM 0.0246797933797823 0.024215487823371 4.39300322160125 178 013348.00 0.510 0.000314626908 1.830 0.05868090224965250 6/24/2020 3:51:38 PM 0.0509036004543304 0.0244112594506225 0.509036004543304 10 013368.00 1.200 0.000247033393 1.830 0.04607407062776010 6/24/2020 3:51:58 PM 0.039967621366183 0.0244112594506225 1.19902864098549 30 013388.00 1.751 0.000216266484 1.831 0.04031242963996850 6/24/2020 3:52:18 PM 0.0349898320436478 0.0244112594506225 1.74949160218239 50 013408.00 2.231 0.000196881371 1.830 0.03672024283799690 6/24/2020 3:52:38 PM 0.0318535076720374 0.0244112594506225 2.22974553704262 70 013428.00 2.687 0.000184454656 1.831 0.03438265241915630 6/24/2020 3:52:58 PM 0.029842985007498 0.0244112594506225 2.68586865067482 90 013448.00 3.112 0.000174800485 1.831 0.03258309911387220 6/24/2020 3:53:18 PM 0.0282810333100232 0.0244112594506225 3.11091366410255 110 013468.00 3.518 0.000167223233 1.831 0.03117068677722220 6/24/2020 3:53:38 PM 0.0270551069424703 0.0244112594506225 3.51716390252113 130 013488.00 3.910 0.000161074960 1.831 0.03002463845201370 6/24/2020 3:53:58 PM 0.0260603755712509 0.0244112594506225 3.90905633568764 150 013508.00 4.277 0.000155457957 1.831 0.02897761980659440 6/24/2020 3:54:18 PM 0.0251515986288295 0.0244112594506225 4.27577176690102 170 013529.00 0.244 0.000374759297 1.831 0.06985575170632050 6/24/2020 3:54:39 PM 0.0606324411928654 0.024643521002733 0.242529764771461 4 013550.00 1.016 0.000250923912 1.831 0.04677263155360820 6/24/2020 3:55:00 PM 0.0405970698595047 0.024643521002733 1.01492674648762 25 013570.00 1.590 0.000218236948 1.831 0.04067972752098750 6/24/2020 3:55:20 PM 0.035308634241422 0.024643521002733 1.58888854086399 45 013590.00 2.092 0.000198875061 1.831 0.03707063971889010 6/24/2020 3:55:40 PM 0.032176067508184 0.024643521002733 2.09144438803196 65 013610.00 2.546 0.000185049406 1.831 0.03449351487653640 6/24/2020 3:56:00 PM 0.0299392098889631 0.024643521002733 2.54483284056187 85 013630.00 2.975 0.000175069376 1.830 0.03265209893602400 6/24/2020 3:56:20 PM 0.0283245371920722 0.024643521002733 2.97407640516758 105 013650.00 3.378 0.000166991516 1.831 0.03112749432164940 6/24/2020 3:56:40 PM 0.0270176173448563 0.024643521002733 3.37720216810703 125 013670.00 3.761 0.000160282968 1.831 0.02987700988558080 6/24/2020 3:57:00 PM 0.0259322389446456 0.024643521002733 3.76017464697361 145 013691.00 4.148 0.000154399766 1.831 0.02878037135106120 6/24/2020 3:57:21 PM 0.0249803936086505 0.024643521002733 4.14674533903599 166 013713.00 4.507 0.000149688334 1.831 0.02790215260192420 6/24/2020 3:57:43 PM 0.0242181292945339 0.0242181292945339 4.5045720487833 186 013732.00 0.781 0.000283512441 1.832 0.05281664872455420 6/24/2020 3:58:02 PM 0.0458695796482703 0.0242181292945339 0.779782854020596 17 013752.00 1.408 0.000235036827 1.831 0.04381125270683880 6/24/2020 3:58:22 PM 0.0380266926981307 0.0242181292945339 1.40698762983084 37 013772.00 1.939 0.000210149919 1.831 0.03917229189261740 6/24/2020 3:58:42 PM 0.0340002308550634 0.0242181292945339 1.93801315873861 57 013792.00 2.406 0.000193068690 1.831 0.03598832264767020 6/24/2020 3:59:02 PM 0.0312366527202842 0.0242181292945339 2.40522225946188 77 013812.00 2.848 0.000181389860 1.831 0.03381136936879200 6/24/2020 3:59:22 PM 0.0293471305487082 0.0242181292945339 2.8466716632247 97 013832.00 3.253 0.000171786805 1.831 0.03202134413430740 6/24/2020 3:59:42 PM 0.0277934488959802 0.0242181292945339 3.25183352082968 117 013853.00 3.648 0.000163330701 1.830 0.03046272484545820 6/24/2020 4:00:03 PM 0.026425332856783 0.0242181292945339 3.64669593423605 138 013873.00 4.024 0.000157370818 1.831 0.02933418040510240 6/24/2020 4:00:23 PM 0.0254610812267925 0.0242181292945339 4.02285083383322 158 013893.00 4.382 0.000152118463 1.831 0.02835513268238150 6/24/2020 4:00:43 PM 0.0246113007574269 0.0242181292945339 4.38081153482199 178 013915.00 0.554 0.000310743858 1.831 0.05792316816340680 6/24/2020 4:01:05 PM 0.0502753603187474 0.0243737830906301 0.553028963506222 11 013935.00 1.221 0.000243193413 1.830 0.04535787788549940 6/24/2020 4:01:25 PM 0.0393463495758272 0.0243737830906301 1.21973683685064 31 013955.00 1.779 0.000215453734 1.831 0.04016093186461510 6/24/2020 4:01:45 PM 0.0348583370739338 0.0243737830906301 1.77777519077063 51 013975.00 2.260 0.000196634469 1.831 0.03665298974851880 6/24/2020 4:02:05 PM 0.0318135613916625 0.0243737830906301 2.25876285880804 71 013995.00 2.704 0.000183554042 1.831 0.03421477649900300 6/24/2020 4:02:25 PM 0.0296972743593729 0.0243737830906301 2.70245196670294 91 014016.00 3.137 0.000173075250 1.829 0.03229885914941450 6/24/2020 4:02:46 PM 0.0280019068159163 0.0243737830906301 3.13621356338263 112 014036.00 3.539 0.000165637006 1.831 0.03087501134916610 6/24/2020 4:03:06 PM 0.0267984706231139 0.0243737830906301 3.53739812225103 132 014056.00 3.899 0.000158515893 1.831 0.02954762412350990 6/24/2020 4:03:26 PM 0.0256463431900269 0.0243737830906301 3.89824416488409 152 014076.00 4.277 0.000153669219 1.831 0.02864419609790950 6/24/2020 4:03:46 PM 0.024862198072464 0.0243737830906301 4.2762980684638 172 014097.00 0.235 0.000360737285 1.830 0.06728092478471570 6/24/2020 4:04:07 PM 0.0583638148382306 0.0243447511180027 0.233455259352922 4 014118.00 0.989 0.000244343481 1.829 0.04559875370760070 6/24/2020 4:04:28 PM 0.0395324195921421 0.0243447511180027 0.988310489803553 25 014138.00 1.600 0.000219586056 1.831 0.04093120342832010 6/24/2020 4:04:48 PM 0.0355269068645106 0.0243447511180027 1.59871080890298 45 014158.00 2.098 0.000199412483 1.831 0.03717081607859690 6/24/2020 4:05:08 PM 0.0322630172165541 0.0243447511180027 2.09709611907601 65 014178.00 2.555 0.000185688337 1.830 0.03463263597340450 6/24/2020 4:05:28 PM 0.0300425827941474 0.0243447511180027 2.55361953750253 85 014198.00 2.986 0.000175719260 1.830 0.03277330855269590 6/24/2020 4:05:48 PM 0.0284296822335039 0.0243447511180027 2.98511663451791 105 014218.00 3.390 0.000167590717 1.830 0.03125725814742430 6/24/2020 4:06:08 PM 0.0271145623028278 0.0243447511180027 3.38932028785348 125 014239.00 3.777 0.000159835322 1.830 0.02981080348989670 6/24/2020 4:06:29 PM 0.0258598142137674 0.0243447511180027 3.77553287521005 146 014259.00 4.155 0.000154655432 1.830 0.02884470483056660 6/24/2020 4:06:49 PM 0.0250217579080757 0.0243447511180027 4.15361181274056 166 014281.00 4.519 0.000150073886 1.830 0.02799020300831340 6/24/2020 4:07:11 PM 0.0242805078986191 0.0242805078986191 4.51617446914315 186 014301.00 0.827 0.000283750409 1.830 0.05292214238953530 6/24/2020 4:07:31 PM 0.0459080806208981 0.0242805078986191 0.826345451176167 18 014321.00 1.439 0.000233872349 1.830 0.04361941115677380 6/24/2020 4:07:51 PM 0.0378382913768291 0.0242805078986191 1.43785507231951 38 014341.00 1.956 0.000208355972 1.830 0.03886036489125560 6/24/2020 4:08:11 PM 0.0337099876126339 0.0242805078986191 1.95517928153276 58 014361.00 2.427 0.000192269992 1.829 0.03588093279910020 6/24/2020 4:08:31 PM 0.0311074311343523 0.0242805078986191 2.42637962847948 78 014381.00 2.864 0.000180559842 1.830 0.03367612290685230 6/24/2020 4:08:51 PM 0.0292128416500529 0.0242805078986191 2.86285848170519 98 014402.00 3.282 0.000170402786 1.830 0.03178173567706550 6/24/2020 4:09:12 PM 0.0275695279491048 0.0242805078986191 3.28077382594347 119 014422.00 3.673 0.000163269875 1.830 0.03045138017539700 6/24/2020 4:09:32 PM 0.0264154917580618 0.0242805078986191 3.67175335437059 139 014442.00 4.059 0.000157732181 1.830 0.02941854759608520 6/24/2020 4:09:52 PM 0.0255195461447884 0.0242805078986191 4.05760783702135 159 014462.00 4.422 0.000152638119 1.830 0.02846845686954880 6/24/2020 4:10:12 PM 0.0246953761527658 0.0242805078986191 4.42047233134508 179 014484.00 0.637 0.000302184564 1.829 0.05639290816977100 6/24/2020 4:10:34 PM 0.0488905491164097 0.024499342209943 0.635577138513327 13 014504.00 1.312 0.000245506037 1.830 0.04578920423486470 6/24/2020 4:10:54 PM 0.0397205098786137 0.024499342209943 1.31077682599425 33 014525.00 1.838 0.000210269789 1.830 0.03921730982463120 6/24/2020 4:11:15 PM 0.0340196246764174 0.024499342209943 1.83705973252654 54 014545.00 2.321 0.000193800429 1.830 0.03614561804478720 6/24/2020 4:11:35 PM 0.0313550410540523 0.024499342209943 2.32027303799987 74 014565.00 2.752 0.000180893083 1.829 0.03375780313110320 6/24/2020 4:11:55 PM 0.0292667568601826 0.024499342209943 2.75107514485717 94 014585.00 3.175 0.000172058995 1.830 0.03209063437769170 6/24/2020 4:12:15 PM 0.0278374866108622 0.024499342209943 3.1734734736383 114 014605.00 3.578 0.000164965543 1.831 0.03074984970790730 6/24/2020 4:12:35 PM 0.026689834531341 0.024499342209943 3.5764378271997 134 014625.00 3.936 0.000157911115 1.829 0.02946896721650650 6/24/2020 4:12:55 PM 0.0255484960054035 0.024499342209943 3.93446838483214 154 014645.00 4.308 0.000152999380 1.831 0.02851933715349080 6/24/2020 4:13:15 PM 0.0247538247113598 0.024499342209943 4.3071654997766 174 014667.00 0.329 0.000337700013 1.830 0.06298425507107210 6/24/2020 4:13:37 PM 0.0546366063257058 0.024237514163057 0.327819637954235 6 014687.00 1.076 0.000255391379 1.829 0.04766048396678760 6/24/2020 4:13:57 PM 0.0413198628677772 0.024237514163057 1.07431643456221 26 014707.00 1.635 0.000219571750 1.829 0.04097591675597610 6/24/2020 4:14:17 PM 0.0355245922894582 0.024237514163057 1.63413124531507 46 014727.00 2.149 0.000201163557 1.830 0.03751891121323920 6/24/2020 4:14:37 PM 0.0325463241474195 0.024237514163057 2.14805739372969 66 014747.00 2.602 0.000186887738 1.830 0.03485633564048340 6/24/2020 4:14:57 PM 0.0302366343175256 0.024237514163057 2.6003505513072 86 014767.00 3.031 0.000176692053 1.830 0.03295474367979180 6/24/2020 4:15:17 PM 0.0285870707681719 0.024237514163057 3.03022950142622 106 014787.00 3.434 0.000168376655 1.829 0.03142201953913280 6/24/2020 4:15:37 PM 0.0272417195614368 0.024237514163057 3.43245666474104 126 014807.00 3.821 0.000161730437 1.830 0.03016426039072040 6/24/2020 4:15:57 PM 0.0261664255330824 0.024237514163057 3.82029812783003 146 014827.00 4.199 0.000156311363 1.830 0.02915355164785810 6/24/2020 4:16:17 PM 0.0252896715628814 0.024237514163057 4.1980854794383 166 014849.00 0.001 0.000151700159 1.829 0.02830989453211330 6/24/2020 4:16:39 PM 0.0245436231970139 0.0245436231970139 0 0 014868.00 0.848 0.000275339137 1.830 0.05135336032742100 6/24/2020 4:16:58 PM 0.0445472178490538 0.0245436231970139 0.846397139132023 19 014889.00 1.460 0.000225353075 1.831 0.04200618537855350 6/24/2020 4:17:19 PM 0.0364599550142884 0.0245436231970139 1.45839820057154 40 014909.00 1.980 0.000203805088 1.830 0.03801158180351780 6/24/2020 4:17:39 PM 0.0329736984024445 0.0245436231970139 1.97842190414667 60 014929.00 2.444 0.000188708146 1.830 0.03519585897664180 6/24/2020 4:17:59 PM 0.0305311587639153 0.0245436231970139 2.44249270111322 80 014949.00 2.880 0.000177915478 1.829 0.03320213021941760 6/24/2020 4:18:19 PM 0.0287850091606379 0.0245436231970139 2.87850091606379 100 014969.00 3.296 0.000169676179 1.830 0.03164621664042720 6/24/2020 4:18:39 PM 0.0274519699936112 0.0245436231970139 3.29423639923334 120 014989.00 3.688 0.000162770248 1.830 0.03035819488841740 6/24/2020 4:18:59 PM 0.0263346568282161 0.0245436231970139 3.68685195595026 140 015009.00 4.062 0.000156883873 1.830 0.02926033011183260 6/24/2020 4:19:19 PM 0.0253822980914265 0.0245436231970139 4.06116769462824 160 015030.00 4.426 0.000151101601 1.830 0.02818188170073790 6/24/2020 4:19:40 PM 0.0244467823627245 0.0245436231970139 4.42486760765314 181 015051.00 0.600 0.000308312578 1.830 0.05750321988912400 6/24/2020 4:20:01 PM 0.049882002795736 0.0242714085966669 0.598584033548832 12 015071.00 1.263 0.000243640003 1.830 0.04544117114912970 6/24/2020 4:20:21 PM 0.0394186035264283 0.0242714085966669 1.26139531284571 32 015091.00 1.806 0.000214542080 1.831 0.03999099789385760 6/24/2020 4:20:41 PM 0.0347108401071567 0.0242714085966669 1.80496368557215 52 015111.00 2.284 0.000195980968 1.829 0.03657346558690260 6/24/2020 4:21:01 PM 0.0317078312445018 0.0242714085966669 2.28296384960413 72 015131.00 2.741 0.000184038063 1.830 0.03432484411477570 6/24/2020 4:21:21 PM 0.0297755842785472 0.0242714085966669 2.73935375362635 92 015152.00 3.152 0.000172327975 1.829 0.03215940465873840 6/24/2020 4:21:42 PM 0.027881004971213 0.0242714085966669 3.15055356174707 113 015172.00 3.548 0.000164812344 1.829 0.03075685686974890 6/24/2020 4:22:02 PM 0.0266650483236277 0.0242714085966669 3.54645142704248 133 015192.00 3.932 0.000158797006 1.829 0.02963428995282470 6/24/2020 4:22:22 PM 0.0256918246547381 0.0242714085966669 3.93084917217493 153 015212.00 4.295 0.000153421732 1.829 0.02863117007188890 6/24/2020 4:22:42 PM 0.0248221571131938 0.0242714085966669 4.29423318058252 173 015234.00 0.334 0.000342473454 1.829 0.06391151746205780 6/24/2020 4:23:04 PM 0.0554089030871789 0.0243543333701185 0.332453418523073 6 015254.00 1.072 0.000254511800 1.830 0.04746886442126750 6/24/2020 4:23:24 PM 0.0411775554888524 0.0243543333701185 1.07061644271016 26 015274.00 1.652 0.000221743383 1.830 0.04135724384511140 6/24/2020 4:23:44 PM 0.0358759415052507 0.0243543333701185 1.65029330924153 46 015294.00 2.159 0.000202055773 1.830 0.03768531802864420 6/24/2020 4:24:04 PM 0.0326906761549639 0.0243543333701185 2.15758462622762 66 015314.00 2.608 0.000187325973 1.830 0.03493807051969210 6/24/2020 4:24:24 PM 0.030307536424939 0.0243543333701185 2.60644813254476 86 015335.00 3.032 0.000175071549 1.830 0.03265250433633950 6/24/2020 4:24:45 PM 0.0283248888624606 0.0243543333701185 3.03076310828328 107 015355.00 3.433 0.000167007634 1.830 0.03114850758868730 6/24/2020 4:25:05 PM 0.0270202250520545 0.0243543333701185 3.43156858161092 127 015375.00 3.825 0.000160766617 1.830 0.02998449876154140 6/24/2020 4:25:25 PM 0.0260104886984744 0.0243543333701185 3.82354183867574 147 015395.00 4.197 0.000155301051 1.829 0.02898188379831210 6/24/2020 4:25:45 PM 0.0251262128397733 0.0243543333701185 4.19607754424214 167 015416.00 0.001 0.000151222929 1.829 0.02822083511243990 6/24/2020 4:26:06 PM 0.0244664120001961 0.0244664120001961 0 0 015436.00 0.887 0.000273675048 1.829 0.05107253541573100 6/24/2020 4:26:26 PM 0.0442779842764139 0.0244664120001961 0.885559685528278 20 015457.00 1.481 0.000223092765 1.829 0.04163299963814150 6/24/2020 4:26:47 PM 0.0360942586529546 0.0244664120001961 1.47986460477114 41 015477.00 1.992 0.000201718926 1.829 0.03764426851702640 6/24/2020 4:27:07 PM 0.032636177466541 0.0244664120001961 1.990806825459 61 015497.00 2.455 0.000187229165 1.829 0.03494022647942800 6/24/2020 4:27:27 PM 0.0302918738237134 0.0244664120001961 2.45364177972078 81 015517.00 2.881 0.000176199485 1.829 0.03288189586742700 6/24/2020 4:27:47 PM 0.0285073779154532 0.0244664120001961 2.87924516946077 101 015537.00 3.292 0.000168075927 1.829 0.03136589836266850 6/24/2020 4:28:07 PM 0.0271930645935792 0.0244664120001961 3.29036081582308 121 015557.00 3.680 0.000161275301 1.829 0.03009678302225790 6/24/2020 4:28:27 PM 0.026092788904694 0.0244664120001961 3.67908323556185 141 015577.00 4.055 0.000155620632 1.829 0.02904152312390130 6/24/2020 4:28:47 PM 0.0251779179117694 0.0244664120001961 4.05364478379488 161 015597.00 4.419 0.000150851416 1.829 0.02815150423811260 6/24/2020 4:29:07 PM 0.0244063047167346 0.0244664120001961 4.41754115372896 181 015620.00 0.642 0.000282668967 1.828 0.05278150536740530 6/24/2020 4:29:30 PM 0.0457331136401211 0.0242349287915614 0.640263590961695 14 015640.00 1.304 0.000236748578 1.829 0.04418141231168010 6/24/2020 4:29:50 PM 0.0383036374388372 0.0242349287915614 1.30232367292047 34 015660.00 1.832 0.000209564615 1.829 0.03910841092160110 6/24/2020 4:30:10 PM 0.0339055343496579 0.0242349287915614 1.83089885488153 54 015680.00 2.310 0.000192840160 1.828 0.03600817623160870 6/24/2020 4:30:30 PM 0.0311996788289901 0.0242349287915614 2.30877623334527 74 015700.00 2.744 0.000180326174 1.829 0.03365200807185980 6/24/2020 4:30:50 PM 0.0291750364877442 0.0242349287915614 2.74245342984796 94 015720.00 3.163 0.000171402920 1.828 0.03200529664632220 6/24/2020 4:31:10 PM 0.0277313399537091 0.0242349287915614 3.16137275472283 114 015740.00 3.562 0.000164245478 1.828 0.03066881970249840 6/24/2020 4:31:30 PM 0.0265733348622696 0.0242349287915614 3.56082687154412 134 015760.00 3.947 0.000158347183 1.829 0.02955034514235480 6/24/2020 4:31:50 PM 0.0256190476334327 0.0242349287915614 3.94533333554864 154 015781.00 4.318 0.000152459114 1.829 0.02845152876049390 6/24/2020 4:32:11 PM 0.0246664147930486 0.0242349287915614 4.3166225887835 175 015803.00 0.384 0.000337600815 1.829 0.06300219806170700 6/24/2020 4:32:33 PM 0.054620557065521 0.0242862257786015 0.382343899458647 7 015823.00 1.121 0.000256361728 1.829 0.04784156813304570 6/24/2020 4:32:53 PM 0.0414768560893006 0.0242862257786015 1.11987511441112 27 015843.00 1.687 0.000221749034 1.828 0.04140620016274810 6/24/2020 4:33:13 PM 0.0358768558090038 0.0242862257786015 1.68621222302318 47 015863.00 2.177 0.000200687406 1.829 0.03745176888192310 6/24/2020 4:33:33 PM 0.0324692874590852 0.0242862257786015 2.17544225975871 67 015883.00 2.645 0.000187795964 1.828 0.03506629601203990 6/24/2020 4:33:53 PM 0.0303835763927849 0.0242862257786015 2.64337114617229 87 015904.00 3.069 0.000177190602 1.829 0.03306685557720710 6/24/2020 4:34:14 PM 0.0286677310887341 0.0242862257786015 3.06744722649455 107 015924.00 3.473 0.000167650921 1.829 0.03128658490429040 6/24/2020 4:34:34 PM 0.0271243027818855 0.0242862257786015 3.47191075608134 128 015944.00 3.859 0.000161109011 1.828 0.03008316125856730 6/24/2020 4:34:54 PM 0.0260658846866037 0.0242862257786015 3.85775093361735 148 015964.00 4.219 0.000155182813 1.827 0.02899337803542640 6/24/2020 4:35:14 PM 0.0251070831104049 0.0242862257786015 4.21798996254802 168 015986.00 0.134 0.000408650694 1.827 0.07634971810127880 6/24/2020 4:35:36 PM 0.0661157425493002 0.0244885452051202 0.1322314850986 2 016006.00 0.949 0.000266126882 1.827 0.04972146810544330 6/24/2020 4:35:56 PM 0.0430567638779228 0.0244885452051202 0.947248805314302 22 016026.00 1.534 0.000225536332 1.828 0.04211338541395590 6/24/2020 4:36:16 PM 0.0364896042183751 0.0244885452051202 1.53256337717175 42 016046.00 2.048 0.000203976204 1.828 0.03808755954691320 6/24/2020 4:36:36 PM 0.0330013832858493 0.0244885452051202 2.04608576372266 62 016066.00 2.510 0.000189094342 1.828 0.03530873638602610 6/24/2020 4:36:56 PM 0.0305936415111873 0.0244885452051202 2.50867860391736 82 016087.00 2.952 0.000177070240 1.828 0.03306352987064560 6/24/2020 4:37:17 PM 0.0286482577257365 0.0244885452051202 2.95077054575086 103 016107.00 3.359 0.000168716502 1.828 0.03150367390112240 6/24/2020 4:37:37 PM 0.0272967034299684 0.0244885452051202 3.35749452188611 123 016127.00 3.746 0.000161864206 1.828 0.03022417543128540 6/24/2020 4:37:57 PM 0.0261880679616145 0.0244885452051202 3.74489371851087 143 016147.00 4.123 0.000156293306 1.829 0.02916705587262820 6/24/2020 4:38:17 PM 0.0252867501251902 0.0244885452051202 4.12174027040601 163 016167.00 4.491 0.000151642618 1.829 0.02829915643807180 6/24/2020 4:38:37 PM 0.0245343136697845 0.0244885452051202 4.48977940157056 183 016188.00 0.754 0.000290712735 1.829 0.05425206496004500 6/24/2020 4:38:58 PM 0.0470345178619027 0.0244937146527936 0.752552285790443 16 016208.00 1.385 0.000237502163 1.828 0.04434771112627800 6/24/2020 4:39:18 PM 0.0384255602127976 0.0244937146527936 1.38332016766071 36 016228.00 1.918 0.000211519359 1.829 0.03947320028155340 6/24/2020 4:39:38 PM 0.0342217931257827 0.0244937146527936 1.91642041504383 56 016249.00 2.407 0.000193132381 1.830 0.03602102067879020 6/24/2020 4:39:59 PM 0.0312469572602928 0.0244937146527936 2.40601570904255 77 016269.00 2.840 0.000180864868 1.829 0.03375253779451940 6/24/2020 4:40:19 PM 0.0292621920096506 0.0244937146527936 2.8384326249361 97 016289.00 3.257 0.000171968174 1.829 0.03209225954121770 6/24/2020 4:40:39 PM 0.0278227926574202 0.0244937146527936 3.25526674091816 117 016309.00 3.656 0.000164896821 1.829 0.03077262171057230 6/24/2020 4:40:59 PM 0.0266787158529254 0.0244937146527936 3.65498407185078 137 016329.00 4.035 0.000158798007 1.829 0.02963447670111460 6/24/2020 4:41:19 PM 0.0256919865585436 0.0244937146527936 4.03364188969135 157 016349.00 4.407 0.000153860009 1.830 0.02869635080060740 6/24/2020 4:41:39 PM 0.0248930660513161 0.0244937146527936 4.40607269108295 177 016372.00 0.593 0.000281288190 1.828 0.05252367906132260 6/24/2020 4:42:02 PM 0.0455097172122735 0.0246396251226383 0.591626323759556 13 016392.00 1.264 0.000236493009 1.829 0.04413371875660490 6/24/2020 4:42:22 PM 0.0382622889045513 0.0246396251226383 1.26265553385019 33 016412.00 1.810 0.000210929705 1.830 0.03934039033705700 6/24/2020 4:42:42 PM 0.0341263926535283 0.0246396251226383 1.808698810637 53 016432.00 2.298 0.000194480150 1.829 0.03629338664575110 6/24/2020 4:43:02 PM 0.0314650132435642 0.0246396251226383 2.29694596678019 73 016452.00 2.736 0.000181743030 1.829 0.03391641813117750 6/24/2020 4:43:22 PM 0.0294042701522509 0.0246396251226383 2.73459712415934 93 016472.00 3.168 0.000173231403 1.829 0.03232800001145970 6/24/2020 4:43:42 PM 0.0280271708569695 0.0246396251226383 3.16707030683756 113 016492.00 3.567 0.000165703248 1.830 0.03090522730679330 6/24/2020 4:44:02 PM 0.0268091880401274 0.0246396251226383 3.56562200933695 133 016512.00 3.944 0.000159275196 1.830 0.02970633452541770 6/24/2020 4:44:22 PM 0.0257691910940837 0.0246396251226383 3.94268623739481 153 016533.00 4.315 0.000153236060 1.829 0.02859652042728670 6/24/2020 4:44:43 PM 0.0247921171630251 0.0246396251226383 4.31382838636637 174 016554.00 0.335 0.000343547490 1.829 0.06411195128149860 6/24/2020 4:45:04 PM 0.0555826717366775 0.0243764202739741 0.333496030420065 6 016574.00 1.072 0.000254507621 1.829 0.04749555948692570 6/24/2020 4:45:24 PM 0.0411768794919436 0.0243764202739741 1.07059886679053 26 016594.00 1.635 0.000219516085 1.830 0.04094183173255630 6/24/2020 4:45:44 PM 0.0355155862381925 0.0243764202739741 1.63371696695685 46 016614.00 2.132 0.000199553986 1.829 0.03724025298240700 6/24/2020 4:46:04 PM 0.0322859110592893 0.0243764202739741 2.13087012991309 66 016634.00 2.591 0.000186149767 1.829 0.03473879194761330 6/24/2020 4:46:24 PM 0.030117237593892 0.0243764202739741 2.59008243307471 86 016654.00 3.027 0.000176422886 1.828 0.03294265228722000 6/24/2020 4:46:44 PM 0.0285435220191501 0.0243764202739741 3.02561333402991 106 016675.00 3.437 0.000167190262 1.829 0.03120061789322830 6/24/2020 4:47:05 PM 0.0270497725880521 0.0243764202739741 3.43532111868262 127 016695.00 3.829 0.000160919526 1.829 0.03003038918228780 6/24/2020 4:47:25 PM 0.0260352279205306 0.0243764202739741 3.827178504318 147 016715.00 4.200 0.000155412273 1.830 0.02898586277912910 6/24/2020 4:47:45 PM 0.0251442074195711 0.0243764202739741 4.19908263906837 167 016737.00 0.062 0.000375344741 1.830 0.07000535390294200 6/24/2020 4:48:07 PM 0.0607271604239941 0.0244839646367599 0.0607271604239941 1 016757.00 0.919 0.000269987293 1.830 0.05035519066981490 6/24/2020 4:48:27 PM 0.0436813410903726 0.0244839646367599 0.917308162897825 21 016777.00 1.516 0.000228333494 1.830 0.04258636221418970 6/24/2020 4:48:47 PM 0.0369421580760944 0.0244839646367599 1.51462848111987 41 016797.00 2.037 0.000206312383 1.830 0.03847921616923590 6/24/2020 4:49:07 PM 0.0333793546210547 0.0244839646367599 2.03614063188434 61 016817.00 2.514 0.000191757788 1.830 0.03576464607653770 6/24/2020 4:49:27 PM 0.0310245613900968 0.0244839646367599 2.51298947259784 81 016837.00 2.946 0.000180194184 1.830 0.03360792425349950 6/24/2020 4:49:47 PM 0.0291536817382468 0.0244839646367599 2.94452185556293 101 016858.00 3.348 0.000169558411 1.829 0.03164255570671040 6/24/2020 4:50:08 PM 0.0274329161973762 0.0244839646367599 3.34681577607989 122 016878.00 3.738 0.000162664570 1.829 0.03035604474857040 6/24/2020 4:50:28 PM 0.0263175591564095 0.0244839646367599 3.73709340021014 142 016898.00 4.120 0.000157144093 1.829 0.02932582748549360 6/24/2020 4:50:48 PM 0.02542439919471 0.0244839646367599 4.11875266954303 162 016918.00 4.480 0.000152101592 1.829 0.02838480892705060 6/24/2020 4:51:08 PM 0.0246085711846967 0.0244839646367599 4.47875995561481 182 016939.00 0.717 0.000294718731 1.829 0.05499965365816940 6/24/2020 4:51:29 PM 0.0476826493938764 0.0245378442392077 0.715239740908146 15 016960.00 1.349 0.000231309947 1.829 0.04316646890536380 6/24/2020 4:51:50 PM 0.0374237193415562 0.0245378442392077 1.34725389629602 36 016980.00 1.883 0.000207714932 1.828 0.03878567536811910 6/24/2020 4:52:10 PM 0.033606273388224 0.0245378442392077 1.88195130974054 56 017000.00 2.350 0.000190973786 1.828 0.03565967651690550 6/24/2020 4:52:30 PM 0.0308977174327562 0.0245378442392077 2.34822652488947 76 017020.00 2.793 0.000179755076 1.828 0.03356485720689860 6/24/2020 4:52:50 PM 0.0290826382891585 0.0245378442392077 2.79193327575922 96 017040.00 3.210 0.000170964988 1.829 0.03190504754333410 6/24/2020 4:53:10 PM 0.0276604868343164 0.0245378442392077 3.2086164727807 116 017060.00 3.605 0.000163767083 1.829 0.03056179288594150 6/24/2020 4:53:30 PM 0.0264959351214416 0.0245378442392077 3.60344717651606 136 017080.00 3.989 0.000158001838 1.829 0.02948589779989500 6/24/2020 4:53:50 PM 0.0255631741900475 0.0245378442392077 3.9878551736474 156 017100.00 4.363 0.000153171253 1.829 0.02858442632300980 6/24/2020 4:54:10 PM 0.0247816320254721 0.0245378442392077 4.3615672364831 176 017122.00 0.507 0.000312765252 1.829 0.05836744915063500 6/24/2020 4:54:32 PM 0.0506024025380611 0.024469122817011 0.506024025380611 10 017143.00 1.199 0.000238762924 1.829 0.04455732452124950 6/24/2020 4:54:53 PM 0.0386295393109322 0.024469122817011 1.1975157186389 31 017163.00 1.746 0.000211377593 1.829 0.03944674418365240 6/24/2020 4:55:13 PM 0.0341988566751574 0.024469122817011 1.74414169043303 51 017183.00 2.232 0.000194181418 1.829 0.03623763811531300 6/24/2020 4:55:33 PM 0.0314166813459195 0.024469122817011 2.23058437556028 71 017203.00 2.689 0.000182522809 1.829 0.03406193840660440 6/24/2020 4:55:53 PM 0.0295304308062071 0.024469122817011 2.68726920336485 91 017223.00 3.111 0.000173149281 1.829 0.03231267473905990 6/24/2020 4:56:13 PM 0.0280138844171086 0.024469122817011 3.10954117029905 111 017243.00 3.509 0.000165501002 1.829 0.03088537252286270 6/24/2020 4:56:33 PM 0.0267764666039525 0.024469122817011 3.50771712511778 131 017263.00 3.898 0.000159510917 1.829 0.02976751813514320 6/24/2020 4:56:53 PM 0.0258073285222054 0.024469122817011 3.89690660685301 151 017283.00 4.261 0.000153972023 1.828 0.02875050364566410 6/24/2020 4:57:13 PM 0.024911188896288 0.024469122817011 4.25981330126524 171 017306.00 0.243 0.000372996390 1.828 0.06964793907671720 6/24/2020 4:57:36 PM 0.0603472199290991 0.0243522463215364 0.241388879716396 4 017326.00 1.012 0.000260239956 1.829 0.04856531304094050 6/24/2020 4:57:56 PM 0.042104315944016 0.0243522463215364 1.01050358265638 24 017346.00 1.608 0.000225703439 1.829 0.04212019688599170 6/24/2020 4:58:16 PM 0.0365166405046528 0.0243522463215364 1.60673218220472 44 017366.00 2.126 0.000205212700 1.829 0.03829626763471920 6/24/2020 4:58:36 PM 0.0332014363957569 0.0243522463215364 2.12489192932844 64 017386.00 2.583 0.000189951904 1.829 0.03544833709991660 6/24/2020 4:58:56 PM 0.0307323867898612 0.0243522463215364 2.58152049034834 84 017406.00 3.013 0.000178977984 1.829 0.03340041236175810 6/24/2020 4:59:16 PM 0.0289569123863028 0.0243522463215364 3.01151888817549 104 017426.00 3.423 0.000170551718 1.829 0.03182792407980170 6/24/2020 4:59:36 PM 0.0275936236665133 0.0243522463215364 3.42160933464766 124 017447.00 3.812 0.000162431771 1.829 0.03031260048164880 6/24/2020 4:59:57 PM 0.0262798945965438 0.0243522463215364 3.81058471649885 145 017467.00 4.182 0.000156610023 1.828 0.02924308555191920 6/24/2020 5:00:17 PM 0.0253379918860667 0.0243522463215364 4.180768661201 165 017489.00 0.002 0.000152304212 1.829 0.02842262142347520 6/24/2020 5:00:39 PM 0.0246413532094877 0.0246413532094877 0 0 017508.00 0.856 0.000278051324 1.830 0.05185920887981040 6/24/2020 5:00:58 PM 0.0449860235186 0.0246413532094877 0.854734446853399 19 017528.00 1.470 0.000232788715 1.829 0.04344243291976080 6/24/2020 5:01:18 PM 0.0376629698543977 0.0246413532094877 1.46885582432151 39 017548.00 1.981 0.000207335914 1.829 0.03869249646229420 6/24/2020 5:01:38 PM 0.0335449520182812 0.0246413532094877 1.97915216907859 59 017568.00 2.460 0.000192305883 1.829 0.03588763056753120 6/24/2020 5:01:58 PM 0.0311132378498965 0.0246413532094877 2.45794579014182 79 017588.00 2.904 0.000181174665 1.830 0.03379079321171810 6/24/2020 5:02:18 PM 0.0293123140705354 0.0246413532094877 2.90191909298301 99 017609.00 3.313 0.000170572463 1.830 0.03181338204913940 6/24/2020 5:02:39 PM 0.0275969800539315 0.0246413532094877 3.31163760647178 120 017629.00 3.708 0.000163631329 1.830 0.03051879478082770 6/24/2020 5:02:59 PM 0.0264739715361169 0.0246413532094877 3.70635601505637 140 017649.00 4.086 0.000157792179 1.830 0.02942973782727770 6/24/2020 5:03:19 PM 0.025529253273271 0.0246413532094877 4.08468052372336 160 017669.00 4.447 0.000152647183 1.830 0.02847014741749560 6/24/2020 5:03:39 PM 0.0246968426431219 0.0246413532094877 4.44543167576194 180 017691.00 0.686 0.000302243218 1.830 0.05637122661943020 6/24/2020 5:04:01 PM 0.048900038802198 0.0245550894988296 0.684600543230772 14 017711.00 1.325 0.000240541169 1.830 0.04486320921407280 6/24/2020 5:04:21 PM 0.0389172420563067 0.0245550894988296 1.32318622991443 34 017731.00 1.869 0.000213699595 1.829 0.03988007029655780 6/24/2020 5:04:41 PM 0.0345745342611163 0.0245550894988296 1.86702485010028 54 017751.00 2.345 0.000195760528 1.830 0.03651119507669660 6/24/2020 5:05:01 PM 0.0316721661570104 0.0245550894988296 2.34374029561877 74 017772.00 2.794 0.000181712778 1.829 0.03391077256486400 6/24/2020 5:05:22 PM 0.0293993756567177 0.0245550894988296 2.79294068738818 95 017792.00 3.186 0.000171157148 1.829 0.03194090783542530 6/24/2020 5:05:42 PM 0.0276915763707265 0.0245550894988296 3.18453128263354 115 017812.00 3.608 0.000165112443 1.829 0.03081286050705500 6/24/2020 5:06:02 PM 0.0267136013894169 0.0245550894988296 3.60633618757129 135 017832.00 3.987 0.000158907825 1.829 0.02965497071942200 6/24/2020 5:06:22 PM 0.0257097541084213 0.0245550894988296 3.9850118868053 155 017852.00 4.362 0.000154000013 1.830 0.02872246292557880 6/24/2020 5:06:42 PM 0.0249157173931599 0.0245550894988296 4.36025054380298 175 017874.00 0.484 0.000298336417 1.829 0.05567477690158620 6/24/2020 5:07:04 PM 0.0482679560780525 0.0246104494429351 0.482679560780525 10 017894.00 1.197 0.000246326792 1.830 0.04594228286019510 6/24/2020 5:07:24 PM 0.0398533001542091 0.0246104494429351 1.19559900462627 30 017915.00 1.724 0.000208690499 1.828 0.03896783866017090 6/24/2020 5:07:45 PM 0.0337641107685426 0.0246104494429351 1.72196964919567 51 017935.00 2.239 0.000194797824 1.829 0.03635267021227780 6/24/2020 5:08:05 PM 0.0315164098857154 0.0246104494429351 2.2376651018858 71 017955.00 2.689 0.000182563110 1.829 0.03406945938081350 6/24/2020 5:08:25 PM 0.0295369512104726 0.0246104494429351 2.68786256015301 91 017975.00 3.114 0.000173282395 1.829 0.03233751610807630 6/24/2020 5:08:45 PM 0.0280354209579863 0.0246104494429351 3.11193172633648 111 017995.00 3.515 0.000165759885 1.830 0.03091579060035070 6/24/2020 5:09:05 PM 0.026818351322458 0.0246104494429351 3.513204023242 131 018015.00 3.895 0.000159382025 1.829 0.02974346475301010 6/24/2020 5:09:25 PM 0.0257864751365801 0.0246104494429351 3.89375774562359 151 018035.00 4.259 0.000153879397 1.829 0.02871657844665760 6/24/2020 5:09:45 PM 0.0248962029901861 0.0246104494429351 4.25725071132183 171 018057.00 0.243 0.000372866210 1.828 0.06962363116086650 6/24/2020 5:10:07 PM 0.0603261580690742 0.0243851116380176 0.241304632276297 4 018078.00 1.019 0.000251457670 1.829 0.04692638532065170 6/24/2020 5:10:28 PM 0.040683426707983 0.0243851116380176 1.01708566769958 25 018098.00 1.593 0.000218557590 1.828 0.04081027631441490 6/24/2020 5:10:48 PM 0.035360511061218 0.0243851116380176 1.59122299775481 45 018118.00 2.100 0.000199520984 1.828 0.03725565628178490 6/24/2020 5:11:08 PM 0.0322805715868106 0.0243851116380176 2.09823715314269 65 018138.00 2.565 0.000186425027 1.828 0.03481030711825800 6/24/2020 5:11:28 PM 0.0301617720109575 0.0243851116380176 2.56375062093139 85 018158.00 2.996 0.000176283811 1.829 0.03289763271044200 6/24/2020 5:11:48 PM 0.0285210211716947 0.0243851116380176 2.99470722302794 105 018179.00 3.398 0.000166604523 1.829 0.03109130875356710 6/24/2020 5:12:09 PM 0.0269550056388927 0.0243851116380176 3.39633071050048 126 018199.00 3.798 0.000160703216 1.828 0.03000738910124440 6/24/2020 5:12:29 PM 0.0260002310706736 0.0243851116380176 3.79603373631835 146 018219.00 4.174 0.000155369882 1.829 0.02899472887577880 6/24/2020 5:12:49 PM 0.0251373490430864 0.0243851116380176 4.17279994115233 166 018241.00 0.002 0.000151155372 1.828 0.02822456301816490 6/24/2020 5:13:11 PM 0.0244554818769836 0.0244554818769836 0 0 018260.00 0.861 0.000279578138 1.829 0.05217415492322350 6/24/2020 5:13:30 PM 0.0452330473222231 0.0244554818769836 0.859427899122238 19 018281.00 1.482 0.000228695573 1.829 0.04267858113130170 6/24/2020 5:13:51 PM 0.0370007388293743 0.0244554818769836 1.48002955317497 40 018301.00 2.008 0.000206713277 1.830 0.03855398664695640 6/24/2020 5:14:11 PM 0.0334442153573036 0.0244554818769836 2.00665292143822 60 018321.00 2.484 0.000191807357 1.829 0.03579459704590970 6/24/2020 5:14:31 PM 0.0310325812548399 0.0244554818769836 2.48260650038719 80 018341.00 2.916 0.000180164858 1.830 0.03360245478192630 6/24/2020 5:14:51 PM 0.0291489371657372 0.0244554818769836 2.91489371657372 100 018361.00 3.335 0.000171715021 1.831 0.03200796349339490 6/24/2020 5:15:11 PM 0.0277818349500497 0.0244554818769836 3.33382019400597 120 018381.00 3.730 0.000164618096 1.830 0.03070283615860150 6/24/2020 5:15:31 PM 0.0266336209007672 0.0244554818769836 3.72870692610741 140 018401.00 4.103 0.000158452995 1.830 0.02955298623425270 6/24/2020 5:15:51 PM 0.0256361668929458 0.0244554818769836 4.10178670287132 160 018421.00 4.457 0.000152999761 1.831 0.02851940810593070 6/24/2020 5:16:11 PM 0.0247538862956895 0.0244554818769836 4.45569953322411 180 018442.00 0.679 0.000299109466 1.830 0.05578675205471790 6/24/2020 5:16:32 PM 0.048393027856946 0.0246397033740914 0.677502389997244 14 018462.00 1.337 0.000242735797 1.830 0.04527252819305140 6/24/2020 5:16:52 PM 0.0392723117461976 0.0246397033740914 1.33525859937072 34 018483.00 1.865 0.000209447662 1.830 0.03906397536959210 6/24/2020 5:17:13 PM 0.0338866124776277 0.0246397033740914 1.86376368626952 55 018503.00 2.351 0.000193592440 1.830 0.03610682610201310 6/24/2020 5:17:33 PM 0.0313213904201984 0.0246397033740914 2.34910428151488 75 018523.00 2.791 0.000181478909 1.830 0.03384753763470370 6/24/2020 5:17:53 PM 0.0293615378439426 0.0246397033740914 2.78934609517455 95 018543.00 3.216 0.000172758995 1.831 0.03220256191288440 6/24/2020 5:18:13 PM 0.0279507398281408 0.0246397033740914 3.2143350802362 115 018563.00 3.620 0.000165649904 1.831 0.03087741555345270 6/24/2020 5:18:33 PM 0.0268005573915111 0.0246397033740914 3.61807524785399 135 018583.00 4.001 0.000159471817 1.831 0.02972581004317080 6/24/2020 5:18:53 PM 0.0258010025706983 0.0246397033740914 3.99915539845824 155 018604.00 4.373 0.000153516689 1.831 0.02861576437159600 6/24/2020 5:19:14 PM 0.0248375202910128 0.0246397033740914 4.37140357121825 176 018626.00 0.551 0.000308998177 1.830 0.05763109057705110 6/24/2020 5:19:36 PM 0.0499929260801185 0.0246279819211999 0.549922186881304 11 018646.00 1.234 0.000245801315 1.830 0.04584427642008720 6/24/2020 5:19:56 PM 0.0397682830450996 0.0246279819211999 1.23281677439809 31 018666.00 1.787 0.000216330578 1.830 0.04034770444575410 6/24/2020 5:20:16 PM 0.035000201899047 0.0246279819211999 1.7850102968514 51 018686.00 2.278 0.000198163683 1.831 0.03693803779744120 6/24/2020 5:20:36 PM 0.03206097350364 0.0246279819211999 2.27632911875844 71 018706.00 2.725 0.000184946979 1.831 0.03447442229443410 6/24/2020 5:20:56 PM 0.0299226381703392 0.0246279819211999 2.72296007350087 91 018727.00 3.156 0.000174101029 1.831 0.03245271920000240 6/24/2020 5:21:17 PM 0.0281678679332669 0.0246279819211999 3.1548012085259 112 018747.00 3.556 0.000166450986 1.831 0.03102673863450670 6/24/2020 5:21:37 PM 0.0269301647997715 0.0246279819211999 3.55478175356984 132 018767.00 3.944 0.000160300224 1.831 0.02988022644724980 6/24/2020 5:21:57 PM 0.0259350308119074 0.0246279819211999 3.94212468340993 152 018787.00 4.315 0.000155011575 1.831 0.02889441345550440 6/24/2020 5:22:17 PM 0.025079378316742 0.0246279819211999 4.31365307047963 172 018809.00 0.388 0.000341320406 1.832 0.06358592213772470 6/24/2020 5:22:39 PM 0.0552223511040211 0.0246684386145547 0.386556457728148 7 018829.00 1.106 0.000252874036 1.830 0.04716340597398000 6/24/2020 5:22:59 PM 0.0409125811247914 0.0246684386145547 1.10463969036937 27 018849.00 1.668 0.000219183654 1.831 0.04085619495635570 6/24/2020 5:23:19 PM 0.0354618020355701 0.0246684386145547 1.6667046956718 47 018869.00 2.176 0.000200639161 1.831 0.03739947091646280 6/24/2020 5:23:39 PM 0.0324614819194844 0.0246684386145547 2.17491928860545 67 018890.00 2.633 0.000184839626 1.831 0.03445441159576780 6/24/2020 5:24:00 PM 0.0299052695574408 0.0246684386145547 2.63166372105479 88 018910.00 3.061 0.000175075024 1.831 0.03263427357589200 6/24/2020 5:24:20 PM 0.0283254510205653 0.0246684386145547 3.05914871022105 108 018930.00 3.467 0.000167361901 1.831 0.03119653462777990 6/24/2020 5:24:40 PM 0.0270775420067366 0.0246684386145547 3.46592537686229 128 018950.00 3.856 0.000160978978 1.830 0.03002410610490120 6/24/2020 5:25:00 PM 0.0260448466634025 0.0246684386145547 3.85463730618358 148 018970.00 4.231 0.000155618695 1.830 0.02902436257886120 6/24/2020 5:25:20 PM 0.0251776046297025 0.0246684386145547 4.22983757779002 168 018992.00 0.189 0.000386635031 1.831 0.07206940818988090 6/24/2020 5:25:42 PM 0.0625538205107053 0.0245870275860601 0.187661461532116 3 019012.00 0.993 0.000266348270 1.831 0.04964775727682090 6/24/2020 5:26:02 PM 0.043092582212842 0.0245870275860601 0.991129390895367 23 019033.00 1.592 0.000223419285 1.831 0.04164572355977350 6/24/2020 5:26:23 PM 0.0361470862884413 0.0245870275860601 1.59047179669142 44 019053.00 2.096 0.000202310323 1.831 0.03771097828276190 6/24/2020 5:26:43 PM 0.0327318598283455 0.0245870275860601 2.09483902901411 64 019073.00 2.557 0.000188052084 1.830 0.03507349706986270 6/24/2020 5:27:03 PM 0.0304250141517037 0.0245870275860601 2.55570118874311 84 019093.00 2.992 0.000177727867 1.831 0.03312876794271820 6/24/2020 5:27:23 PM 0.0287546554866892 0.0245870275860601 2.99048417061567 104 019113.00 3.398 0.000169294845 1.831 0.03155683864780400 6/24/2020 5:27:43 PM 0.027390273768575 0.0245870275860601 3.3963939473033 124 019133.00 3.800 0.000163056802 1.830 0.03041164006598640 6/24/2020 5:28:03 PM 0.0263810186232958 0.0245870275860601 3.79886668175459 144 019153.00 4.169 0.000157060623 1.831 0.02927635938973900 6/24/2020 5:28:23 PM 0.0254108945316658 0.0245870275860601 4.16738670319319 164 019175.00 0.002 0.000153016098 1.830 0.02853895347971810 6/24/2020 5:28:45 PM 0.024756529460569 0.024756529460569 0 0 019195.00 0.857 0.000264418892 1.830 0.04931663102206690 6/24/2020 5:29:05 PM 0.0427804274484515 0.024756529460569 0.85560854896903 20 019215.00 1.473 0.000227357381 1.831 0.04237979122608680 6/24/2020 5:29:25 PM 0.036784232314676 0.024756529460569 1.47136929258704 40 019235.00 1.997 0.000205512326 1.830 0.03832999793061210 6/24/2020 5:29:45 PM 0.0332499130939444 0.024756529460569 1.99499478563666 60 019255.00 2.469 0.000190629731 1.831 0.03553369672998520 6/24/2020 5:30:05 PM 0.0308420527260751 0.024756529460569 2.467364218086 80 019275.00 2.918 0.000180250568 1.831 0.03359900353045140 6/24/2020 5:30:25 PM 0.0291628041490912 0.024756529460569 2.91628041490912 100 019295.00 3.331 0.000171473276 1.831 0.03196290172037280 6/24/2020 5:30:45 PM 0.0277427228478094 0.024756529460569 3.32912674173713 120 019316.00 3.729 0.000163411810 1.831 0.03046023117673320 6/24/2020 5:31:06 PM 0.0264384553946079 0.024756529460569 3.72782221063972 141 019336.00 4.096 0.000157204671 1.831 0.02930321031345050 6/24/2020 5:31:26 PM 0.025434200229667 0.024756529460569 4.09490623697639 161 019356.00 4.467 0.000152482330 1.831 0.02842295812616590 6/24/2020 5:31:46 PM 0.0246701709596821 0.024756529460569 4.46530094370246 181 019377.00 0.721 0.000296486362 1.831 0.05526554741561740 6/24/2020 5:32:07 PM 0.0479686349630356 0.0246151674111358 0.719529524445534 15 019397.00 1.357 0.000239332848 1.831 0.04461203812064750 6/24/2020 5:32:27 PM 0.038721747483526 0.0246151674111358 1.35526116192341 35 019417.00 1.886 0.000211785861 1.831 0.03947723417496510 6/24/2020 5:32:47 PM 0.0342649104920301 0.0246151674111358 1.88457007706165 55 019438.00 2.374 0.000192914008 1.830 0.03598029199105280 6/24/2020 5:33:08 PM 0.0312116265689072 0.0246151674111358 2.37208361923695 76 019458.00 2.819 0.000181370860 1.830 0.03382738549488370 6/24/2020 5:33:28 PM 0.0293440565777322 0.0246151674111358 2.81702943146229 96 019478.00 3.241 0.000172615118 1.830 0.03219435666151860 6/24/2020 5:33:48 PM 0.0279274620115757 0.0246151674111358 3.23958559334278 116 019498.00 3.633 0.000165028571 1.830 0.03077939361691190 6/24/2020 5:34:08 PM 0.0267000317792682 0.0246151674111358 3.63120432198048 136 019518.00 4.016 0.000159041094 1.830 0.02966267233478550 6/24/2020 5:34:28 PM 0.02573131569303 0.0246151674111358 4.01408524811268 156 019539.00 4.388 0.000153176100 1.830 0.02856879538923170 6/24/2020 5:34:49 PM 0.0247824162581546 0.0246151674111358 4.38648767769337 177 019561.00 0.552 0.000309357158 1.830 0.05769804391674070 6/24/2020 5:35:11 PM 0.0500510057265108 0.024522142322815 0.550561062991619 11 019581.00 1.239 0.000246665711 1.831 0.04597889578384180 6/24/2020 5:35:31 PM 0.0399081339278529 0.024522142322815 1.23715215176344 31 019601.00 1.796 0.000217486924 1.830 0.04056337391618540 6/24/2020 5:35:51 PM 0.0351872875117788 0.024522142322815 1.79455166310072 51 019621.00 2.290 0.000199232060 1.831 0.03713718503903330 6/24/2020 5:36:11 PM 0.0322338266062065 0.024522142322815 2.28860168904066 71 019641.00 2.736 0.000185739286 1.830 0.03464213845508760 6/24/2020 5:36:31 PM 0.0300508258598191 0.024522142322815 2.73462515324354 91 019661.00 3.161 0.000175929885 1.830 0.03281259211943290 6/24/2020 5:36:51 PM 0.0284637593337007 0.024522142322815 3.15947728604078 111 019681.00 3.559 0.000167838537 1.830 0.03130347889939920 6/24/2020 5:37:11 PM 0.0271546571650578 0.024522142322815 3.55726008862257 131 019701.00 3.949 0.000161579081 1.831 0.03011860751007410 6/24/2020 5:37:31 PM 0.0261419375507247 0.024522142322815 3.94743257015944 151 019721.00 4.316 0.000155963489 1.831 0.02907185194041400 6/24/2020 5:37:51 PM 0.0252333889492074 0.024522142322815 4.31490951031446 171 019743.00 0.430 0.000330759543 1.831 0.06165412499177670 6/24/2020 5:38:13 PM 0.0535137052647769 0.02486310903374 0.428109642118216 8 019763.00 1.146 0.000252539655 1.831 0.04707380869226360 6/24/2020 5:38:33 PM 0.0408584814784782 0.02486310903374 1.14403748139739 28 019783.00 1.719 0.000221091316 1.831 0.04121178647053090 6/24/2020 5:38:53 PM 0.0357704435009509 0.02486310903374 1.71698128804564 48 019804.00 2.212 0.000197979728 1.831 0.03690374815271910 6/24/2020 5:39:14 PM 0.032031211246183 0.02486310903374 2.21015357598662 69 019824.00 2.670 0.000185304076 1.830 0.03456096755910940 6/24/2020 5:39:34 PM 0.0299804129878457 0.02486310903374 2.66825675591826 89 019844.00 3.094 0.000175363879 1.832 0.03266922730754130 6/24/2020 5:39:54 PM 0.0283721849117257 0.02486310903374 3.0925681553781 109 019864.00 3.509 0.000168074986 1.831 0.03132945490297440 6/24/2020 5:40:14 PM 0.0271929123316162 0.02486310903374 3.50788569077849 129 019884.00 3.896 0.000161531136 1.831 0.03010967048941400 6/24/2020 5:40:34 PM 0.0261341805176047 0.02486310903374 3.8939928971231 149 019905.00 4.267 0.000156014750 1.831 0.02908140708524100 6/24/2020 5:40:55 PM 0.0252416824932987 0.02486310903374 4.26584434136748 169 019927.00 0.231 0.000353924277 1.831 0.06597206965952610 6/24/2020 5:41:17 PM 0.057261535897851 0.0245139961454855 0.229046143591404 4 019947.00 1.023 0.000263092260 1.830 0.04906920164857620 6/24/2020 5:41:37 PM 0.0425657912467917 0.0245139961454855 1.021578989923 24 019967.00 1.617 0.000227000854 1.831 0.04231333411110300 6/24/2020 5:41:57 PM 0.036726549775763 0.0245139961454855 1.61596819013357 44 019987.00 2.120 0.000204564146 1.831 0.03813109455235930 6/24/2020 5:42:17 PM 0.0330965066095814 0.0245139961454855 2.11817642301321 64 020007.00 2.585 0.000190119023 1.831 0.03543849974440770 6/24/2020 5:42:37 PM 0.0307594249468474 0.0245139961454855 2.58379169553518 84 020027.00 3.015 0.000179111505 1.831 0.03338668034600860 6/24/2020 5:42:57 PM 0.028978514771622 0.0245139961454855 3.01376553624868 104 020047.00 3.424 0.000170573764 1.830 0.03181362473106300 6/24/2020 5:43:17 PM 0.0275971905718888 0.0245139961454855 3.42205163091421 124 020067.00 3.810 0.000163463934 1.830 0.03048757396412170 6/24/2020 5:43:37 PM 0.0264468885854714 0.0245139961454855 3.80835195630789 144 020088.00 4.195 0.000157080263 1.831 0.02928002039125880 6/24/2020 5:43:58 PM 0.0254140721577587 0.0245139961454855 4.19332190603018 165 020110.00 0.002 0.000152437597 1.830 0.02843105748162990 6/24/2020 5:44:20 PM 0.0246629335108351 0.0246629335108351 0 0 020129.00 0.861 0.000279600980 1.830 0.05214823452075840 6/24/2020 5:44:39 PM 0.045236743006267 0.0246629335108351 0.859498117119074 19 020149.00 1.481 0.000234469435 1.830 0.04373077329083290 6/24/2020 5:44:59 PM 0.0379348940765246 0.0246629335108351 1.47946086898446 39 020169.00 1.999 0.000209202269 1.831 0.03899564844158420 6/24/2020 5:45:19 PM 0.0338469102852425 0.0246629335108351 1.99696770682931 59 020189.00 2.462 0.000192530271 1.830 0.03590872149108610 6/24/2020 5:45:39 PM 0.0311495416998109 0.0246629335108351 2.46081379428506 79 020209.00 2.907 0.000181382882 1.831 0.03381006869461250 6/24/2020 5:45:59 PM 0.0293460016073001 0.0246629335108351 2.90525415912271 99 020230.00 3.322 0.000171043474 1.830 0.03190123013485870 6/24/2020 5:46:20 PM 0.0276731851510704 0.0246629335108351 3.32078221812844 120 020250.00 3.721 0.000164222278 1.830 0.03062901224036450 6/24/2020 5:46:40 PM 0.0265695812712823 0.0246629335108351 3.71974137797952 140 020270.00 4.099 0.000158273311 1.830 0.02951947359587860 6/24/2020 5:47:00 PM 0.0256070958683267 0.0246629335108351 4.09713533893228 160 020290.00 4.463 0.000153205895 1.830 0.02857435240347240 6/24/2020 5:47:20 PM 0.0247872367708219 0.0246629335108351 4.46170261874795 180 020312.00 0.708 0.000291150205 1.830 0.05430227444316860 6/24/2020 5:47:42 PM 0.0471052962044875 0.0246599217459478 0.706579443067312 15 020332.00 1.359 0.000239812668 1.831 0.04470147737250700 6/24/2020 5:48:02 PM 0.0387993777436869 0.0246599217459478 1.35797822102904 35 020352.00 1.892 0.000212456124 1.830 0.03962508212400060 6/24/2020 5:48:22 PM 0.03437335267663 0.0246599217459478 1.89053439721465 55 020372.00 2.367 0.000194961400 1.830 0.03636215009294620 6/24/2020 5:48:42 PM 0.031542874922355 0.0246599217459478 2.36571561917663 75 020392.00 2.800 0.000182114523 1.830 0.03396608566228450 6/24/2020 5:49:02 PM 0.0294643740512823 0.0246599217459478 2.79911553487182 95 020412.00 3.227 0.000173357659 1.830 0.03233284749364360 6/24/2020 5:49:22 PM 0.0280475978942021 0.0246599217459478 3.22547375783324 115 020433.00 3.622 0.000164571006 1.829 0.03071181907579320 6/24/2020 5:49:43 PM 0.0266260022352285 0.0246599217459478 3.62113630399108 136 020453.00 3.977 0.000157538266 1.828 0.02941641208790250 6/24/2020 5:50:03 PM 0.0254881725622675 0.0246599217459478 3.97615491971374 156 020473.00 4.367 0.000153324490 1.830 0.02859647147086100 6/24/2020 5:50:23 PM 0.0248064242769033 0.0246599217459478 4.36593067273498 176 020494.00 0.473 0.000323852203 1.829 0.06043646733394550 6/24/2020 5:50:44 PM 0.0523961641722255 0.024540818883511 0.47156547755003 9 020514.00 1.179 0.000251044697 1.830 0.04682221691769370 6/24/2020 5:51:04 PM 0.0406166117252975 0.024540818883511 1.17788174003363 29 020534.00 1.737 0.000218880516 1.830 0.04082329199288120 6/24/2020 5:51:24 PM 0.0354127572203169 0.024540818883511 1.73522510379553 49 020555.00 2.242 0.000197860542 1.829 0.03692422686483170 6/24/2020 5:51:45 PM 0.0320119281964643 0.024540818883511 2.2408349737525 70 020575.00 2.698 0.000185161988 1.829 0.03455445521447400 6/24/2020 5:52:05 PM 0.0299574245181349 0.024540818883511 2.69616820663214 90 020595.00 3.126 0.000175572123 1.830 0.03274586600407580 6/24/2020 5:52:25 PM 0.0284058767963539 0.024540818883511 3.12464644759893 110 020615.00 3.538 0.000168154888 1.830 0.03136248134831920 6/24/2020 5:52:45 PM 0.0272058396958388 0.024540818883511 3.53675916045904 130 020635.00 3.917 0.000161348636 1.830 0.03009305089846150 6/24/2020 5:53:05 PM 0.0261046538253625 0.024540818883511 3.91569807380438 150 020655.00 4.283 0.000155668551 1.829 0.02905046559823330 6/24/2020 5:53:25 PM 0.0251856707036495 0.024540818883511 4.28156401962042 170 020677.00 0.244 0.000374672525 1.829 0.06992042559909340 6/24/2020 5:53:47 PM 0.0606184024363756 0.0245403428359524 0.242473609745502 4 020697.00 1.015 0.000260955970 1.829 0.04869893367748150 6/24/2020 5:54:07 PM 0.0422201600546638 0.0245403428359524 1.01328384131193 24 020717.00 1.599 0.000224416871 1.829 0.04188010084073400 6/24/2020 5:54:27 PM 0.0363084861839359 0.0245403428359524 1.59757339209318 44 020737.00 2.105 0.000203166356 1.829 0.03791438425269110 6/24/2020 5:54:47 PM 0.0328703577397391 0.0245403428359524 2.1037028953433 64 020757.00 2.581 0.000189812168 1.829 0.03542225996961120 6/24/2020 5:55:07 PM 0.0307097788900137 0.0245403428359524 2.57962142676115 84 020777.00 3.014 0.000179044946 1.829 0.03341290853609890 6/24/2020 5:55:27 PM 0.0289677461036123 0.0245403428359524 3.01264559477568 104 020797.00 3.418 0.000170288197 1.829 0.03177874652552550 6/24/2020 5:55:47 PM 0.027550988560242 0.0245403428359524 3.41632258147001 124 020817.00 3.797 0.000162898743 1.830 0.03038216051754400 6/24/2020 5:56:07 PM 0.0263554461610814 0.0245403428359524 3.79518424719572 144 020837.00 4.166 0.000156944060 1.829 0.02928849790511070 6/24/2020 5:56:27 PM 0.0253920358401246 0.0245403428359524 4.16429387778044 164 020861.00 0.001 0.000151292859 1.829 0.02823388532849390 6/24/2020 5:56:51 PM 0.024477726051017 0.024477726051017 4.50818779692054 0 020879.00 0.813 0.000278705725 1.829 0.05201134745761540 6/24/2020 5:57:09 PM 0.0450918993188275 0.024477726051017 0.811654187738895 18 020899.00 1.434 0.000232947333 1.828 0.04349720832374780 6/24/2020 5:57:29 PM 0.0376886327407862 0.024477726051017 1.43216804414988 38 020919.00 1.959 0.000208608112 1.829 0.03892991073228810 6/24/2020 5:57:49 PM 0.033750781339818 0.024477726051017 1.95754531770945 58 020939.00 2.427 0.000192176821 1.829 0.03586354538030370 6/24/2020 5:58:09 PM 0.03109235689044 0.024477726051017 2.42520383745432 78 020959.00 2.864 0.000180560945 1.827 0.03373486809787890 6/24/2020 5:58:29 PM 0.0292130201598819 0.024477726051017 2.86287597566843 98 020980.00 3.284 0.000170489759 1.829 0.03181636157239070 6/24/2020 5:58:50 PM 0.0275835994036258 0.024477726051017 3.28244832903147 119 021000.00 3.674 0.000163286110 1.829 0.03047203506427410 6/24/2020 5:59:10 PM 0.0264181184361307 0.024477726051017 3.67211846262217 139 021020.00 4.050 0.000157370691 1.828 0.02938512172017460 6/24/2020 5:59:30 PM 0.0254610606803084 0.024477726051017 4.04830864816904 159 021040.00 4.417 0.000152452050 1.829 0.02845021057781400 6/24/2020 5:59:50 PM 0.0246652719778056 0.024477726051017 4.4150836840272 179 021062.00 0.633 0.000300250149 1.828 0.05606436051789460 6/24/2020 6:00:12 PM 0.0485775794547338 0.024460288695991 0.631508532911539 13 021082.00 1.299 0.000243000951 1.828 0.04537447516403700 6/24/2020 6:00:32 PM 0.0393152111633257 0.024460288695991 1.29740196838975 33 021103.00 1.844 0.000210900222 1.828 0.03938045037629550 6/24/2020 6:00:53 PM 0.0341216227108682 0.024460288695991 1.84256762638688 54 021123.00 2.327 0.000194209735 1.828 0.03626391065314190 6/24/2020 6:01:13 PM 0.0314212627205494 0.024460288695991 2.32517344132066 74 021143.00 2.775 0.000182344743 1.828 0.03404841407192330 6/24/2020 6:01:33 PM 0.029501621433078 0.024460288695991 2.77315241470933 94 021163.00 3.186 0.000172668427 1.828 0.03224159918281700 6/24/2020 6:01:53 PM 0.0279360868755663 0.024460288695991 3.18471390381455 114 021183.00 3.590 0.000165505548 1.828 0.03090410697402420 6/24/2020 6:02:13 PM 0.0267772020966704 0.024460288695991 3.58814508095384 134 021203.00 3.982 0.000159745826 1.828 0.02982861990122550 6/24/2020 6:02:33 PM 0.0258453345385852 0.024460288695991 3.98018151894212 154 021224.00 4.348 0.000153505809 1.829 0.02864686027399470 6/24/2020 6:02:54 PM 0.0248357599335057 0.024460288695991 4.3462579883635 175 021246.00 0.471 0.000322641951 1.829 0.06021061327099400 6/24/2020 6:03:16 PM 0.0522003571192423 0.024518631418924 0.469803214073181 9 021266.00 1.183 0.000251843754 1.828 0.04702565194152200 6/24/2020 6:03:36 PM 0.040745891373733 0.024518631418924 1.18163084983826 29 021286.00 1.741 0.000219357411 1.828 0.04095962327157630 6/24/2020 6:03:56 PM 0.03548991436861 0.024518631418924 1.73900580406189 49 021306.00 2.234 0.000199997614 1.828 0.03734465535371040 6/24/2020 6:04:16 PM 0.0323576858078224 0.024518631418924 2.23268032073975 69 021327.00 2.692 0.000184755036 1.829 0.03447851092999860 6/24/2020 6:04:37 PM 0.0298915836546156 0.024518631418924 2.69024252891541 90 021347.00 3.113 0.000174818442 1.829 0.03262416919080640 6/24/2020 6:04:57 PM 0.0282839384945956 0.024518631418924 3.11123323440552 110 021367.00 3.522 0.000167387127 1.829 0.03123735633118400 6/24/2020 6:05:17 PM 0.0270816234441904 0.024518631418924 3.52061104774475 130 021387.00 3.899 0.000160581406 1.829 0.02996729016790910 6/24/2020 6:05:37 PM 0.0259805234273275 0.024518631418924 3.89707851409912 150 021407.00 4.272 0.000155249780 1.828 0.02898909342162000 6/24/2020 6:05:57 PM 0.0251179176218369 0.024518631418924 4.27004599571228 170 021430.00 0.279 0.000342538538 1.829 0.06392366334731670 6/24/2020 6:06:20 PM 0.0554194331169128 0.0246730228590835 0.277097165584564 5 021450.00 1.038 0.000256139990 1.828 0.04782786888079020 6/24/2020 6:06:40 PM 0.0414409810304642 0.0246730228590835 1.0360245257616 25 021470.00 1.617 0.000221916848 1.829 0.04141355288003680 6/24/2020 6:07:00 PM 0.0359040064944161 0.0246730228590835 1.61568029224873 45 021490.00 2.119 0.000201319190 1.829 0.03756967074429710 6/24/2020 6:07:20 PM 0.0325715039785092 0.0246730228590835 2.1171477586031 65 021510.00 2.579 0.000187430002 1.828 0.03499796171219270 6/24/2020 6:07:40 PM 0.0303243673899594 0.0246730228590835 2.57757122814655 85 021530.00 3.017 0.000177509628 1.829 0.03312639141207790 6/24/2020 6:08:00 PM 0.0287193464381354 0.0246730228590835 3.01553137600422 105 021550.00 3.424 0.000169216300 1.829 0.03157871188035800 6/24/2020 6:08:20 PM 0.0273775659799576 0.0246730228590835 3.4221957474947 125 021570.00 3.815 0.000162552980 1.829 0.03033522024703290 6/24/2020 6:08:40 PM 0.0262995050898914 0.0246730228590835 3.81342823803425 145 021590.00 4.187 0.000156790695 1.829 0.02925987732234380 6/24/2020 6:09:00 PM 0.0253672228618102 0.0246730228590835 4.18559177219868 165 021613.00 0.002 0.000151787772 1.827 0.02835906999194570 6/24/2020 6:09:23 PM 0.0245577982100456 0.0245577982100456 0 0 021633.00 0.893 0.000275354438 1.829 0.05138593883026550 6/24/2020 6:09:43 PM 0.0445496933534741 0.0245577982100456 0.890993867069483 20 021653.00 1.490 0.000229933410 1.828 0.04293443201150490 6/24/2020 6:10:03 PM 0.0372010090388358 0.0245577982100456 1.48804036155343 40 021673.00 2.012 0.000207124806 1.829 0.03865310003888100 6/24/2020 6:10:23 PM 0.0335107967878381 0.0245577982100456 2.01064780727029 60 021693.00 2.486 0.000191984474 1.829 0.03582765005257680 6/24/2020 6:10:43 PM 0.0310612369794399 0.0245577982100456 2.48489895835519 80 021713.00 2.931 0.000181034066 1.827 0.03382326308442660 6/24/2020 6:11:03 PM 0.0292895666137338 0.0245577982100456 2.92895666137338 100 021733.00 3.347 0.000172329785 1.829 0.03215974236336590 6/24/2020 6:11:23 PM 0.0278812977485359 0.0245577982100456 3.3457557298243 120 021754.00 3.744 0.000164065045 1.829 0.03061739780626110 6/24/2020 6:11:44 PM 0.0265441425144672 0.0245577982100456 3.74272409453988 141 021774.00 4.116 0.000157936725 1.829 0.02947374655984590 6/24/2020 6:12:04 PM 0.02555263951791 0.0245577982100456 4.11397496238351 161 021794.00 4.486 0.000153144648 1.829 0.02857946141863950 6/24/2020 6:12:24 PM 0.0247773276384693 0.0245577982100456 4.48469630256295 181 021816.00 0.786 0.000285198454 1.829 0.05322300392301710 6/24/2020 6:12:46 PM 0.0461423603050849 0.0247340590621416 0.784420125186443 17 021836.00 1.420 0.000237010128 1.829 0.04423022209490340 6/24/2020 6:13:06 PM 0.0383459537013157 0.0247340590621416 1.41880028694868 37 021856.00 1.943 0.000210544667 1.828 0.03931405906520540 6/24/2020 6:13:26 PM 0.0340640972319402 0.0247340590621416 1.94165354222059 57 021877.00 2.424 0.000191942308 1.829 0.03581978111542000 6/24/2020 6:13:47 PM 0.0310544149042704 0.0247340590621416 2.42224436253309 78 021897.00 2.865 0.000180602794 1.828 0.03372314780589590 6/24/2020 6:14:07 PM 0.0292197909130126 0.0247340590621416 2.86353950947523 98 021917.00 3.273 0.000171359412 1.828 0.03199717266683410 6/24/2020 6:14:27 PM 0.027724300842669 0.0247340590621416 3.27146749943495 118 021937.00 3.671 0.000164350791 1.829 0.03067072313091320 6/24/2020 6:14:47 PM 0.02659037358303 0.0247340590621416 3.66947155445814 138 021957.00 4.056 0.000158597555 1.829 0.02959706897140140 6/24/2020 6:15:07 PM 0.0256595554514022 0.0247340590621416 4.05420976132154 158 021977.00 4.422 0.000153506362 1.829 0.02864696343375820 6/24/2020 6:15:27 PM 0.024835849369175 0.0247340590621416 4.42078118771315 178 021999.00 0.607 0.000287593809 1.829 0.05367001901694100 6/24/2020 6:15:49 PM 0.0465299057272764 0.024671969151562 0.604888774454594 13 022019.00 1.279 0.000239222289 1.829 0.04464304985697980 6/24/2020 6:16:09 PM 0.0387038599812623 0.024671969151562 1.27722737938166 33 022039.00 1.829 0.000213154318 1.830 0.03975530178762750 6/24/2020 6:16:29 PM 0.0344863136140805 0.024671969151562 1.82777462154627 53 022059.00 2.303 0.000194877842 1.828 0.03638866333582750 6/24/2020 6:16:49 PM 0.0315293560493482 0.024671969151562 2.30164299160242 73 022079.00 2.757 0.000183128869 1.829 0.03417503982691980 6/24/2020 6:17:09 PM 0.0296284855213217 0.024671969151562 2.75544915348291 93 022099.00 3.182 0.000173984866 1.829 0.03246860940566540 6/24/2020 6:17:29 PM 0.0281490739599793 0.024671969151562 3.18084535747766 113 022119.00 3.579 0.000166247978 1.829 0.03102477113688350 6/24/2020 6:17:49 PM 0.0268973200056786 0.024671969151562 3.57734356075525 133 022140.00 3.966 0.000159108005 1.828 0.02970952252519990 6/24/2020 6:18:10 PM 0.0257421413122059 0.024671969151562 3.96428976207972 154 022160.00 4.329 0.000153703426 1.829 0.02868373910597700 6/24/2020 6:18:30 PM 0.0248677325060313 0.024671969151562 4.32698545604944 174 022182.00 0.430 0.000330827338 1.829 0.06173814930565680 6/24/2020 6:18:52 PM 0.0535246739163995 0.0244890016139202 0.428197391331196 8 022202.00 1.143 0.000251920511 1.829 0.04701275948191130 6/24/2020 6:19:12 PM 0.0407583098858595 0.0244890016139202 1.14123267680407 28 022222.00 1.703 0.000219139446 1.829 0.04089524125016710 6/24/2020 6:19:32 PM 0.0354546496334175 0.0244890016139202 1.70182318240404 48 022242.00 2.208 0.000200584881 1.829 0.03743263604442800 6/24/2020 6:19:52 PM 0.0324527000022285 0.0244890016139202 2.20678360015154 68 022262.00 2.658 0.000186575435 1.829 0.03481822907290210 6/24/2020 6:20:12 PM 0.0301861066201871 0.0244890016139202 2.65637738257647 88 022283.00 3.089 0.000175091356 1.829 0.03267509980128150 6/24/2020 6:20:33 PM 0.0283280934352394 0.0244890016139202 3.08776218444109 109 022303.00 3.493 0.000167294378 1.829 0.03122004777220040 6/24/2020 6:20:53 PM 0.027066617568796 0.0244890016139202 3.49159366637468 129 022323.00 3.881 0.000160914866 1.828 0.03004690958037910 6/24/2020 6:21:13 PM 0.0260344740228365 0.0244890016139202 3.87913662940264 149 022343.00 4.249 0.000155338149 1.829 0.02898880691753250 6/24/2020 6:21:33 PM 0.025132214926051 0.0244890016139202 4.24734432250261 169 022365.00 0.224 0.000344567214 1.829 0.06430224968418180 6/24/2020 6:21:55 PM 0.0557476533576846 0.024603332041717 0.222990613430738 4 022386.00 1.016 0.000250864892 1.828 0.04684287356461240 6/24/2020 6:22:16 PM 0.0405875210464001 0.024603332041717 1.01468802616 25 022406.00 1.602 0.000219847392 1.828 0.04105111522979130 6/24/2020 6:22:36 PM 0.0355691885782613 0.024603332041717 1.60061348602176 45 022426.00 2.115 0.000201030783 1.828 0.03753757442889300 6/24/2020 6:22:56 PM 0.0325248426542832 0.024603332041717 2.11411477252841 65 022446.00 2.578 0.000187337090 1.829 0.03496036717358040 6/24/2020 6:23:16 PM 0.0303093350547201 0.024603332041717 2.57629347965121 85 022466.00 3.015 0.000177400716 1.828 0.03312523818019730 6/24/2020 6:23:36 PM 0.028701725566671 0.024603332041717 3.01368118450046 105 022487.00 3.427 0.000168058087 1.829 0.03136256910164250 6/24/2020 6:23:57 PM 0.0271901782483809 0.024603332041717 3.42596245929599 126 022507.00 3.813 0.000161381494 1.829 0.03011660042694210 6/24/2020 6:24:17 PM 0.0261099698557837 0.024603332041717 3.81205559894443 146 022527.00 4.185 0.000155765662 1.829 0.02906858837389130 6/24/2020 6:24:37 PM 0.0252013824745474 0.024603332041717 4.18342949077487 166 022549.00 0.002 0.000151224228 1.829 0.02822107756283680 6/24/2020 6:24:59 PM 0.024466622195652 0.024466622195652 0 0 022568.00 0.863 0.000280161677 1.829 0.05228305350683960 6/24/2020 6:25:18 PM 0.0453274583345965 0.024466622195652 0.861221708357334 19 022588.00 1.467 0.000232197878 1.829 0.04333217234405580 6/24/2020 6:25:38 PM 0.0375673780456567 0.024466622195652 1.46512774378061 39 022609.00 1.999 0.000205782456 1.829 0.03840259400214140 6/24/2020 6:25:59 PM 0.0332936173925797 0.024466622195652 1.99761704355478 60 022629.00 2.467 0.000190492215 1.829 0.03554916860052020 6/24/2020 6:26:19 PM 0.0308198039419949 0.024466622195652 2.46558431535959 80 022649.00 2.909 0.000179686000 1.829 0.03353254046580410 6/24/2020 6:26:39 PM 0.0290714625269175 0.024466622195652 2.90714625269175 100 022669.00 3.315 0.000170686734 1.829 0.03185312049334120 6/24/2020 6:26:59 PM 0.0276154680177569 0.024466622195652 3.31385616213083 120 022689.00 3.713 0.000163854966 1.829 0.03057819340960100 6/24/2020 6:27:19 PM 0.0265101537640606 0.024466622195652 3.71142152696848 140 022709.00 4.088 0.000157855234 1.829 0.02945853890790550 6/24/2020 6:27:39 PM 0.0255394550506026 0.024466622195652 4.08631280809641 160 022729.00 4.456 0.000152970843 1.830 0.02853051306880520 6/24/2020 6:27:59 PM 0.0247492077036036 0.024466622195652 4.45485738664865 180 022750.00 0.682 0.000300206755 1.830 0.05599140692495780 6/24/2020 6:28:20 PM 0.0485705586948565 0.0246492945512787 0.679987821727991 14 022770.00 1.336 0.000242540537 1.830 0.04523611042775820 6/24/2020 6:28:40 PM 0.0392407206270625 0.0246492945512787 1.33418450132012 34 022790.00 1.870 0.000213859118 1.830 0.03988675370303500 6/24/2020 6:29:00 PM 0.0346003434862252 0.0246492945512787 1.86841854825616 54 022811.00 2.354 0.000193840941 1.829 0.03617409916181200 6/24/2020 6:29:21 PM 0.0313615954418977 0.0246492945512787 2.35211965814233 75 022831.00 2.799 0.000182004907 1.830 0.03394564123748030 6/24/2020 6:29:41 PM 0.0294466392382195 0.0246492945512787 2.79743072763085 95 022851.00 3.222 0.000173074074 1.829 0.03229863978575060 6/24/2020 6:30:01 PM 0.0280017166357973 0.0246492945512787 3.22019741311669 115 022871.00 3.629 0.000166073887 1.830 0.03097435491035560 6/24/2020 6:30:21 PM 0.0268691537832772 0.0246492945512787 3.62733576074243 135 022891.00 4.010 0.000159850752 1.830 0.02981368129833550 6/24/2020 6:30:41 PM 0.0258623106104712 0.0246492945512787 4.00865814462304 155 022912.00 4.380 0.000153768172 1.830 0.02867922241507450 6/24/2020 6:31:02 PM 0.0248782077846541 0.0246492945512787 4.37856457009912 176 022934.00 0.557 0.000312386949 1.830 0.05826312866702910 6/24/2020 6:31:24 PM 0.0505411966957829 0.0246200781580203 0.555953163653612 11 022954.00 1.235 0.000245847508 1.830 0.04585289193487410 6/24/2020 6:31:44 PM 0.0397757566984623 0.0246200781580203 1.23304845765233 31 022974.00 1.776 0.000215057661 1.829 0.04013350899432910 6/24/2020 6:32:04 PM 0.0347942561641628 0.0246200781580203 1.7745070643723 51 022994.00 2.265 0.000197080033 1.829 0.03677857029378930 6/24/2020 6:32:24 PM 0.0318856493792903 0.0246200781580203 2.26388110592961 71 023014.00 2.714 0.000184217360 1.829 0.03437817115338680 6/24/2020 6:32:44 PM 0.0298045928088518 0.0246200781580203 2.71221794560552 91 023035.00 3.138 0.000173073690 1.829 0.03229856814655240 6/24/2020 6:33:05 PM 0.0280016545272831 0.0246200781580203 3.13618530705571 112 023055.00 3.545 0.000165905758 1.830 0.03094299731643980 6/24/2020 6:33:25 PM 0.0268419521832556 0.0246200781580203 3.54313768818974 132 023075.00 3.926 0.000159567078 1.829 0.02977799874916200 6/24/2020 6:33:45 PM 0.0258164148238537 0.0246200781580203 3.92409505322576 152 023095.00 4.299 0.000154443279 1.830 0.02880513634069950 6/24/2020 6:34:05 PM 0.0249874336471738 0.0246200781580203 4.29783858731389 172 023117.00 0.332 0.000339945689 1.830 0.06340309503279000 6/24/2020 6:34:27 PM 0.0549999351302783 0.0245155401568374 0.32999961078167 6 023137.00 1.082 0.000256770854 1.830 0.04789019951838780 6/24/2020 6:34:47 PM 0.0415430487348483 0.0245155401568374 1.08011926710606 26 023157.00 1.639 0.000220029755 1.829 0.04106138839084570 6/24/2020 6:35:07 PM 0.0355986930105997 0.0245155401568374 1.63753987848759 46 023178.00 2.140 0.000197237182 1.829 0.03680789689351400 6/24/2020 6:35:28 PM 0.0319110744479877 0.0245155401568374 2.13804198801517 67 023198.00 2.594 0.000184164997 1.828 0.03438830186501510 6/24/2020 6:35:48 PM 0.0297961209354729 0.0245155401568374 2.59226252138615 87 023218.00 3.025 0.000174639023 1.829 0.03259068643027340 6/24/2020 6:36:08 PM 0.0282549101894147 0.0245155401568374 3.02327539026737 107 023238.00 3.421 0.000166417524 1.828 0.03107439618996930 6/24/2020 6:36:28 PM 0.0269247510536449 0.0245155401568374 3.4194433838129 127 023258.00 3.816 0.000160395837 1.829 0.02993265963316450 6/24/2020 6:36:48 PM 0.0259505000446929 0.0245155401568374 3.81472350656986 147 023278.00 4.187 0.000154892312 1.828 0.02892234499158590 6/24/2020 6:37:08 PM 0.025060082713287 0.0245155401568374 4.18503381311893 167 023300.00 0.002 0.000150477415 1.829 0.02808170913529870 6/24/2020 6:37:30 PM 0.024345794964481 0.024345794964481 0 0 023319.00 0.870 0.000282314299 1.829 0.05268477028217180 6/24/2020 6:37:49 PM 0.0456757318032415 0.024345794964481 0.867838904261589 19 023339.00 1.479 0.000234100567 1.830 0.04366197595674320 6/24/2020 6:38:09 PM 0.037875214830423 0.024345794964481 1.4771333783865 39 023360.00 2.006 0.000206444600 1.830 0.03850387575677900 6/24/2020 6:38:30 PM 0.0334007459382216 0.024345794964481 2.0040447562933 60 023380.00 2.477 0.000191216112 1.830 0.03566361836683420 6/24/2020 6:38:50 PM 0.0309369234368205 0.024345794964481 2.47495387494564 80 023400.00 2.918 0.000180224534 1.830 0.03361358481571670 6/24/2020 6:39:10 PM 0.0291585920751095 0.024345794964481 2.91585920751095 100 023420.00 3.330 0.000171448867 1.830 0.03197683962244710 6/24/2020 6:39:30 PM 0.0277387736986081 0.024345794964481 3.32865284383297 120 023440.00 3.729 0.000164551147 1.830 0.03069034946858490 6/24/2020 6:39:50 PM 0.0266227891402585 0.024345794964481 3.72719047963619 140 023460.00 4.103 0.000158417467 1.830 0.02954635999226370 6/24/2020 6:40:10 PM 0.0256304188631475 0.024345794964481 4.1008670181036 160 023480.00 4.460 0.000153100791 1.829 0.02857127689189540 6/24/2020 6:40:30 PM 0.0247702319588926 0.024345794964481 4.45864175260067 180 023503.00 0.752 0.000272820673 1.829 0.05091309419810920 6/24/2020 6:40:53 PM 0.0441397546845324 0.0247407338612682 0.750375829637051 17 023523.00 1.384 0.000230917244 1.831 0.04304335564429060 6/24/2020 6:41:13 PM 0.0373601838946342 0.0247407338612682 1.38232680410147 37 023543.00 1.910 0.000206949344 1.830 0.03859801536347310 6/24/2020 6:41:33 PM 0.0334824087065563 0.0247407338612682 1.90849729627371 57 023563.00 2.394 0.000192004110 1.830 0.03581058741953630 6/24/2020 6:41:53 PM 0.0310644138749544 0.0247407338612682 2.39195986837149 77 023583.00 2.837 0.000180638059 1.830 0.03369071124717730 6/24/2020 6:42:13 PM 0.0292254965176287 0.0247407338612682 2.83487316220999 97 023603.00 3.245 0.000171329307 1.830 0.03195454063239120 6/24/2020 6:42:33 PM 0.0277194301159973 0.0247407338612682 3.24317332357168 117 023624.00 3.640 0.000162937622 1.830 0.03038941184285230 6/24/2020 6:42:54 PM 0.0263617364284785 0.0247407338612682 3.63791962713003 138 023644.00 4.030 0.000157582578 1.830 0.02939064522240060 6/24/2020 6:43:14 PM 0.0254953418257116 0.0247407338612682 4.02826400846243 158 023664.00 4.393 0.000152476459 1.831 0.02842186373927970 6/24/2020 6:43:34 PM 0.024669221068701 0.0247407338612682 4.39112135022879 178 023685.00 0.517 0.000318302467 1.830 0.05936642879533240 6/24/2020 6:43:55 PM 0.0514982704073191 0.0243970456558305 0.514982704073191 10 023706.00 1.212 0.000241312033 1.830 0.04500698281320170 6/24/2020 6:44:16 PM 0.0390419605518541 0.0243970456558305 1.21030077710748 31 023726.00 1.768 0.000213997887 1.829 0.03993573666832600 6/24/2020 6:44:36 PM 0.0346227949302571 0.0243970456558305 1.76576254144311 51 023746.00 2.263 0.000196821190 1.829 0.03673026562240460 6/24/2020 6:44:56 PM 0.0318437710299458 0.0243970456558305 2.26090774312615 71 023766.00 2.718 0.000184513977 1.829 0.03443352504759650 6/24/2020 6:45:16 PM 0.0298525825715982 0.0243970456558305 2.71658501401544 91 023786.00 3.144 0.000174964636 1.831 0.03261369699130140 6/24/2020 6:45:36 PM 0.0283075912377319 0.0243970456558305 3.14214262738824 111 023806.00 3.551 0.000167455610 1.830 0.03123205933486800 6/24/2020 6:45:56 PM 0.0270927032270959 0.0243970456558305 3.54914412274957 131 023827.00 3.930 0.000159745365 1.830 0.02979402565891170 6/24/2020 6:46:17 PM 0.0258452600407365 0.0243970456558305 3.92847952619195 152 023847.00 4.303 0.000154558829 1.830 0.02882668743114520 6/24/2020 6:46:37 PM 0.0250061284534113 0.0243970456558305 4.30105409398675 172 023868.00 0.342 0.000350378589 1.831 0.06531114763182580 6/24/2020 6:46:58 PM 0.0566878778239091 0.0246209816732368 0.340127266943455 6 023888.00 1.075 0.000255222808 1.830 0.04760147415918660 6/24/2020 6:47:18 PM 0.0412925897309413 0.0246209816732368 1.07360733300447 26 023908.00 1.652 0.000221726875 1.831 0.04133025559689580 6/24/2020 6:47:38 PM 0.0358732707150604 0.0246209816732368 1.65017045289278 46 023929.00 2.158 0.000201881209 1.830 0.03765276011263230 6/24/2020 6:47:59 PM 0.0326624333181164 0.0246209816732368 2.15572059899569 66 023949.00 2.617 0.000185795547 1.830 0.03465263157288320 6/24/2020 6:48:19 PM 0.0300599282671665 0.0246209816732368 2.61521375924349 87 023969.00 3.048 0.000175982439 1.831 0.03280341729763770 6/24/2020 6:48:39 PM 0.0284722620777995 0.0246209816732368 3.04653204232454 107 023989.00 3.452 0.000167927637 1.830 0.03132009700334830 6/24/2020 6:48:59 PM 0.0271690727805528 0.0246209816732368 3.45047224313021 127 024009.00 3.837 0.000161235989 1.830 0.03007204112125960 6/24/2020 6:49:19 PM 0.0260864285891559 0.0246209816732368 3.83470500260592 147 024029.00 4.208 0.000155689654 1.830 0.02903759693687550 6/24/2020 6:49:39 PM 0.0251890849656688 0.0246209816732368 4.20657718926668 167 024050.00 0.002 0.000151521520 1.830 0.02826020054393090 6/24/2020 6:50:00 PM 0.0245147211801099 0.0245147211801099 0 0 024071.00 0.901 0.000264631106 1.831 0.04932767521284200 6/24/2020 6:50:21 PM 0.0428147617550123 0.0245147211801099 0.899109996855259 21 024091.00 1.510 0.000227412158 1.831 0.04239000181756110 6/24/2020 6:50:41 PM 0.0367930947643955 0.0245147211801099 1.50851688534021 41 024111.00 2.021 0.000204580500 1.831 0.03813414308849110 6/24/2020 6:51:01 PM 0.0330991526363326 0.0245147211801099 2.01904831081629 61 024131.00 2.495 0.000190244321 1.830 0.03548237010482030 6/24/2020 6:51:21 PM 0.0307796970009804 0.0245147211801099 2.49315545707941 81 024151.00 2.922 0.000178709310 1.831 0.03331171043254290 6/24/2020 6:51:41 PM 0.0289134434101605 0.0245147211801099 2.92025778442621 101 024171.00 3.334 0.000170212507 1.830 0.03174624692520220 6/24/2020 6:52:01 PM 0.0275387427161548 0.0245147211801099 3.33218786865473 121 024191.00 3.732 0.000163531846 1.830 0.03050024011264500 6/24/2020 6:52:21 PM 0.0264578760198668 0.0245147211801099 3.73056051880121 141 024212.00 4.108 0.000156653622 1.830 0.02921738612336810 6/24/2020 6:52:42 PM 0.0253450457052684 0.0245147211801099 4.10589740425348 162 024232.00 4.468 0.000151673359 1.830 0.02828851982423860 6/24/2020 6:53:02 PM 0.0245392871508887 0.0245147211801099 4.46615026146173 182 024253.00 0.719 0.000295346515 1.830 0.05508492603523280 6/24/2020 6:53:23 PM 0.0477842186888059 0.0244749213123451 0.716763280332088 15 024273.00 1.355 0.000238952833 1.829 0.04459276473354440 6/24/2020 6:53:43 PM 0.038660264653819 0.0244749213123451 1.35310926288366 35 024293.00 1.895 0.000212747651 1.830 0.03967945457444910 6/24/2020 6:54:03 PM 0.034420518848029 0.0244749213123451 1.8931285366416 55 024313.00 2.370 0.000195189382 1.830 0.03640467090004310 6/24/2020 6:54:23 PM 0.031579760213693 0.0244749213123451 2.36848201602697 75 024333.00 2.817 0.000183164460 1.830 0.03416190894325450 6/24/2020 6:54:43 PM 0.0296342437988833 0.0244749213123451 2.81525316089392 95 024353.00 3.235 0.000173763113 1.830 0.03240846846268440 6/24/2020 6:55:03 PM 0.0281131964014924 0.0244749213123451 3.23301758617163 115 024374.00 3.625 0.000164653812 1.830 0.03070949757996390 6/24/2020 6:55:24 PM 0.0266393994474236 0.0244749213123451 3.62295832484961 136 024394.00 4.014 0.000158965852 1.830 0.02964863898062290 6/24/2020 6:55:44 PM 0.0257191422562569 0.0244749213123451 4.01218619197607 156 024414.00 4.389 0.000154082052 1.829 0.02875439731574770 6/24/2020 6:56:04 PM 0.0249289905398407 0.0244749213123451 4.38750233501196 176 024435.00 0.528 0.000325115473 1.831 0.06060206103444210 6/24/2020 6:56:25 PM 0.0526005491614342 0.0246789710687809 0.526005491614342 10 024455.00 1.206 0.000247983019 1.831 0.04622444430066860 6/24/2020 6:56:45 PM 0.0401212617754936 0.0246789710687809 1.20363785326481 30 024476.00 1.768 0.000213982144 1.830 0.03990969924233920 6/24/2020 6:57:06 PM 0.0346202479273665 0.0246789710687809 1.76563264429569 51 024496.00 2.259 0.000196499694 1.830 0.03664905651261520 6/24/2020 6:57:26 PM 0.0317917560607615 0.0246789710687809 2.25721468031406 71 024516.00 2.715 0.000184289130 1.831 0.03435179814805520 6/24/2020 6:57:46 PM 0.0298162045387121 0.0246789710687809 2.7132746130228 91 024536.00 3.147 0.000175149558 1.831 0.03264816685213680 6/24/2020 6:58:06 PM 0.0283375099167094 0.0246789710687809 3.14546360075474 111 024556.00 3.554 0.000167586618 1.831 0.03123842234293850 6/24/2020 6:58:26 PM 0.0271138991335876 0.0246789710687809 3.55192078649998 131 024576.00 3.944 0.000161365984 1.831 0.03007888593025820 6/24/2020 6:58:46 PM 0.0261074605564408 0.0246789710687809 3.94222654402256 151 024596.00 4.320 0.000156084424 1.831 0.02909439445008430 6/24/2020 6:59:06 PM 0.0252529550888385 0.0246789710687809 4.31825532019138 171 024618.00 0.390 0.000342461059 1.832 0.06379841883560510 6/24/2020 6:59:28 PM 0.0554068977279322 0.0247511491179466 0.387848284095526 7 024638.00 1.114 0.000254649214 1.832 0.04743960451353750 6/24/2020 6:59:48 PM 0.0411997877613262 0.0247511491179466 1.11239426955581 27 024658.00 1.693 0.000222343174 1.832 0.04142118512594640 6/24/2020 7:00:08 PM 0.0359729819316813 0.0247511491179466 1.69073015078902 47 024678.00 2.188 0.000201662497 1.831 0.03759022245211490 6/24/2020 7:00:28 PM 0.0326270478318876 0.0247511491179466 2.18601220473647 67 024698.00 2.652 0.000188304222 1.831 0.03510021788604550 6/24/2020 7:00:48 PM 0.0304658076800834 0.0247511491179466 2.65052526816726 87 024718.00 3.081 0.000177840520 1.832 0.03313061059150880 6/24/2020 7:01:08 PM 0.0287728816201197 0.0247511491179466 3.0786983333528 107 024739.00 3.485 0.000168183356 1.832 0.03133153948323120 6/24/2020 7:01:29 PM 0.0272104455798399 0.0247511491179466 3.4829370342195 128 024759.00 3.875 0.000161751149 1.832 0.03013325830751420 6/24/2020 7:01:49 PM 0.0261697764885989 0.0247511491179466 3.87312692031264 148 024779.00 4.245 0.000156101335 1.832 0.02908073222533210 6/24/2020 7:02:09 PM 0.0252556910605303 0.0247511491179466 4.24295609816909 168 024800.00 0.133 0.000403801288 1.832 0.07522573160249560 6/24/2020 7:02:30 PM 0.0653311554342508 0.0246573324859794 0.130662310868502 2 024820.00 0.965 0.000270692226 1.831 0.05045747786083250 6/24/2020 7:02:50 PM 0.0437953924252228 0.0246573324859794 0.963498633354902 22 024841.00 1.560 0.000223906209 1.832 0.04171236916236390 6/24/2020 7:03:11 PM 0.0362258660065573 0.0246573324859794 1.55771223828197 43 024861.00 2.074 0.000203263323 1.831 0.03788861897520180 6/24/2020 7:03:31 PM 0.0328860459701409 0.0246573324859794 2.07182089611888 63 024881.00 2.541 0.000189057749 1.832 0.03522031228146150 6/24/2020 7:03:51 PM 0.0305877210774336 0.0246573324859794 2.53878084942698 83 024901.00 2.971 0.000178183343 1.832 0.03319447636288600 6/24/2020 7:04:11 PM 0.0288283470113879 0.0246573324859794 2.96931974217296 103 024921.00 3.383 0.000169894696 1.832 0.03165035172144230 6/24/2020 7:04:31 PM 0.0274873238692923 0.0246573324859794 3.38094083592296 123 024941.00 3.776 0.000163145415 1.832 0.03039300169266580 6/24/2020 7:04:51 PM 0.026395355357782 0.0246573324859794 3.77453581616282 143 024961.00 4.146 0.000157158939 1.832 0.02927775750339460 6/24/2020 7:05:11 PM 0.0254268012483793 0.0246573324859794 4.14456860348582 163 024983.00 4.512 0.000152015623 1.833 0.02831958878740320 6/24/2020 7:05:33 PM 0.0245946621919265 0.0245946621919265 4.50082318112254 183 025003.00 0.816 0.000279560372 1.832 0.05208040223606900 6/24/2020 7:05:53 PM 0.0452301729884413 0.0245946621919265 0.814143113791943 18 025024.00 1.434 0.000226900344 1.832 0.04227015824963930 6/24/2020 7:06:14 PM 0.0367102880890553 0.0245946621919265 1.43170123547316 39 025044.00 1.965 0.000205639829 1.832 0.03830945325656230 6/24/2020 7:06:34 PM 0.0332705417679528 0.0245946621919265 1.96296196430922 59 025064.00 2.438 0.000190581056 1.832 0.03550409521809260 6/24/2020 7:06:54 PM 0.030834177532528 0.0245946621919265 2.43590002506971 79 025084.00 2.876 0.000179407524 1.832 0.03342253387875760 6/24/2020 7:07:14 PM 0.0290264077108316 0.0245946621919265 2.87361436337233 99 025104.00 3.294 0.000170972936 1.832 0.03185122137333400 6/24/2020 7:07:34 PM 0.0276617727735463 0.0245946621919265 3.29175096005201 119 025124.00 3.690 0.000163991204 1.831 0.03056823125815660 6/24/2020 7:07:54 PM 0.0265321958300879 0.0245946621919265 3.68797522038221 139 025145.00 4.066 0.000157001443 1.832 0.02924841692519220 6/24/2020 7:08:15 PM 0.0254013198893517 0.0245946621919265 4.06421118229628 160 025165.00 4.425 0.000151887294 1.832 0.02829568202571100 6/24/2020 7:08:35 PM 0.0245738999297222 0.0245946621919265 4.42330198734999 180 025187.00 0.650 0.000308258199 1.831 0.05745983733903480 6/24/2020 7:08:57 PM 0.0498732047585341 0.0244012023548822 0.648351661860943 13 025207.00 1.304 0.000243785354 1.832 0.04541573326715710 6/24/2020 7:09:17 PM 0.0394421199505979 0.0244012023548822 1.30158995836973 33 025227.00 1.855 0.000216115002 1.833 0.04023766126776700 6/24/2020 7:09:37 PM 0.0349653238114321 0.0244012023548822 1.8531621620059 53 025247.00 2.334 0.000197459254 1.833 0.03676421572109370 6/24/2020 7:09:57 PM 0.0319470035499089 0.0244012023548822 2.33213125914335 73 025267.00 2.777 0.000184447291 1.832 0.03436141188642910 6/24/2020 7:10:17 PM 0.029841793400626 0.0244012023548822 2.77528678625822 93 025287.00 3.201 0.000174963746 1.832 0.03259468504258790 6/24/2020 7:10:37 PM 0.0283074473253394 0.0244012023548822 3.19874154776335 113 025308.00 3.595 0.000165722526 1.832 0.03087310167677500 6/24/2020 7:10:58 PM 0.0268123069249872 0.0244012023548822 3.59284912794828 134 025328.00 3.976 0.000159486297 1.832 0.02971133016533930 6/24/2020 7:11:18 PM 0.0258033453160292 0.0244012023548822 3.9737151786685 154 025348.00 4.347 0.000154359724 1.832 0.02875628064677380 6/24/2020 7:11:38 PM 0.0249739151833386 0.0244012023548822 4.34546124190092 174 025369.00 0.431 0.000331017192 1.831 0.06170215112500030 6/24/2020 7:11:59 PM 0.0535553903318942 0.0245857023394824 0.428443122655153 8 025389.00 1.142 0.000251638425 1.832 0.04687871288609660 6/24/2020 7:12:19 PM 0.040712671221367 0.0245857023394824 1.13995479419827 28 025410.00 1.702 0.000214456444 1.831 0.03997503521146940 6/24/2020 7:12:40 PM 0.0346969850361347 0.0245857023394824 1.7001522667706 49 025430.00 2.189 0.000195933874 1.831 0.03652239766704050 6/24/2020 7:13:00 PM 0.0317002118605634 0.0245857023394824 2.18731461837888 69 025450.00 2.649 0.000183831070 1.831 0.03426641493337080 6/24/2020 7:13:20 PM 0.0297420947822962 0.0245857023394824 2.64704643562436 89 025470.00 3.073 0.000174154984 1.831 0.03246277657523030 6/24/2020 7:13:40 PM 0.0281765973964416 0.0245857023394824 3.07124911621213 109 025490.00 3.477 0.000166515117 1.831 0.03103869285784850 6/24/2020 7:14:00 PM 0.0269405406632627 0.0245857023394824 3.47532974556088 129 025511.00 3.859 0.000158910122 1.830 0.02963824481880090 6/24/2020 7:14:21 PM 0.0257101256897052 0.0245857023394824 3.85651885345578 150 025531.00 4.228 0.000153647483 1.831 0.02864014462331330 6/24/2020 7:14:41 PM 0.0248586815288838 0.0245857023394824 4.22597585991025 170 025552.00 0.065 0.000387039706 1.830 0.07218657590132150 6/24/2020 7:15:02 PM 0.0626192931085825 0.0242792040470146 0.0626192931085825 1 025572.00 0.912 0.000267834081 1.830 0.04995359623064330 6/24/2020 7:15:22 PM 0.043332972164665 0.0242792040470146 0.909992415457964 21 025592.00 1.516 0.000228284282 1.830 0.04257718359487700 6/24/2020 7:15:42 PM 0.036934195949537 0.0242792040470146 1.51430203393102 41 025612.00 2.022 0.000204725270 1.831 0.03816112842731500 6/24/2020 7:16:02 PM 0.033122575002127 0.0242792040470146 2.02047707512975 61 025632.00 2.494 0.000190172799 1.830 0.03546903050960880 6/24/2020 7:16:22 PM 0.0307681253754798 0.0242792040470146 2.49221815541387 81 025652.00 2.924 0.000178790515 1.830 0.03334612666951160 6/24/2020 7:16:42 PM 0.0289265816238257 0.0242792040470146 2.9215847440064 101 025673.00 3.341 0.000169177814 1.829 0.03157152968716560 6/24/2020 7:17:03 PM 0.0273713392862042 0.0242792040470146 3.33930339291692 122 025693.00 3.730 0.000162249565 1.830 0.03026108266002670 6/24/2020 7:17:23 PM 0.0262504154160409 0.0242792040470146 3.72755898907781 142 025713.00 4.111 0.000156767879 1.831 0.02922179156045750 6/24/2020 7:17:43 PM 0.0253635314925585 0.0242792040470146 4.10889210179448 162 025733.00 4.476 0.000151946843 1.831 0.02832314246712130 6/24/2020 7:18:03 PM 0.0245835343273459 0.0242792040470146 4.47420324757695 182 025754.00 0.717 0.000294380248 1.831 0.05487296441943140 6/24/2020 7:18:24 PM 0.0476278861363729 0.0245015369525746 0.714418292045593 15 025774.00 1.364 0.000240426413 1.832 0.04478998304323120 6/24/2020 7:18:44 PM 0.0388986757823399 0.0245015369525746 1.3614536523819 35 025795.00 1.903 0.000209806800 1.831 0.03910833390587610 6/24/2020 7:19:05 PM 0.0339447174753462 0.0245015369525746 1.90090417861938 56 025815.00 2.369 0.000192472359 1.831 0.03587716562703480 6/24/2020 7:19:25 PM 0.0311401721678282 0.0245015369525746 2.36665308475494 76 025835.00 2.809 0.000180716780 1.831 0.03368590617776330 6/24/2020 7:19:45 PM 0.029238232721885 0.0245015369525746 2.80687034130096 96 025855.00 3.231 0.000172060523 1.831 0.03207236555319970 6/24/2020 7:20:05 PM 0.0278377337702389 0.0245015369525746 3.22917711734772 116 025875.00 3.627 0.000164717622 1.831 0.03070363665644200 6/24/2020 7:20:25 PM 0.0266497231581632 0.0245015369525746 3.62436234951019 136 025895.00 4.006 0.000158633850 1.831 0.02956961165786470 6/24/2020 7:20:45 PM 0.0256654276297643 0.0245015369525746 4.00380671024323 156 025916.00 4.367 0.000152401736 1.831 0.02840793522645500 6/24/2020 7:21:06 PM 0.0246571315883917 0.0245015369525746 4.36431229114532 177 025938.00 0.509 0.000312951848 1.830 0.05836848769978200 6/24/2020 7:21:28 PM 0.0506325919181108 0.0243706142580187 0.506325919181108 10 025958.00 1.192 0.000245143557 1.830 0.04572159822858900 6/24/2020 7:21:48 PM 0.0396618640671174 0.0243706142580187 1.18985592201352 30 025978.00 1.750 0.000216060348 1.830 0.04029730392214360 6/24/2020 7:22:08 PM 0.0349564812332392 0.0243706142580187 1.74782406166196 50 025998.00 2.231 0.000196787750 1.830 0.03670278163138850 6/24/2020 7:22:28 PM 0.0318383606949023 0.0243706142580187 2.22868524864316 70 026018.00 2.679 0.000183813855 1.830 0.03428302716402080 6/24/2020 7:22:48 PM 0.0297393095576101 0.0243706142580187 2.67653786018491 90 026038.00 3.109 0.000174556089 1.830 0.03255636603779880 6/24/2020 7:23:08 PM 0.028241492299871 0.0243706142580187 3.10656415298581 110 026058.00 3.505 0.000166546100 1.830 0.03106242710868880 6/24/2020 7:23:28 PM 0.0269455532901562 0.0243706142580187 3.50292192772031 130 026078.00 3.890 0.000160211825 1.830 0.02988102486845170 6/24/2020 7:23:48 PM 0.0259207287679116 0.0243706142580187 3.88810931518674 150 026099.00 4.258 0.000153825854 1.830 0.02868998059235470 6/24/2020 7:24:09 PM 0.0248875401216989 0.0243706142580187 4.25576936081052 171 026121.00 0.235 0.000359571047 1.831 0.06702463695829140 6/24/2020 7:24:31 PM 0.0581751288846135 0.0243469321445839 0.232700515538454 4 026141.00 1.010 0.000259621577 1.831 0.04839389061068560 6/24/2020 7:24:51 PM 0.0420042681507766 0.0243469321445839 1.00810243561864 24 026161.00 1.592 0.000223261476 1.831 0.04161630782264190 6/24/2020 7:25:11 PM 0.036121554418721 0.0243469321445839 1.58934839442372 44 026181.00 2.095 0.000202088925 1.830 0.03769150105039660 6/24/2020 7:25:31 PM 0.0326960397069342 0.0243469321445839 2.09254654124379 64 026201.00 2.554 0.000187741335 1.830 0.03501553941682470 6/24/2020 7:25:51 PM 0.0303747379442766 0.0243469321445839 2.55147798731923 84 026221.00 2.993 0.000177727876 1.831 0.03312876955220900 6/24/2020 7:26:11 PM 0.028754656883673 0.0243469321445839 2.99048431590199 104 026241.00 3.398 0.000169259141 1.830 0.03156843494765620 6/24/2020 7:26:31 PM 0.0273844971351566 0.0243469321445839 3.39567764475942 124 026261.00 3.787 0.000162462988 1.831 0.03028336928230570 6/24/2020 7:26:51 PM 0.0262849452232735 0.0243469321445839 3.78503211215138 144 026281.00 4.161 0.000156735954 1.831 0.02921584062426710 6/24/2020 7:27:11 PM 0.025358366280249 0.0243469321445839 4.15877206996083 164 026305.00 0.002 0.000151419158 1.830 0.02822478101299850 6/24/2020 7:27:35 PM 0.0244981598959345 0.0244981598959345 4.5128531716764 0 026323.00 0.826 0.000282719767 1.831 0.05269943146914380 6/24/2020 7:27:53 PM 0.0457413326948881 0.0244981598959345 0.823343988507986 18 026343.00 1.445 0.000234733963 1.831 0.04375479836539770 6/24/2020 7:28:13 PM 0.0379776922299674 0.0244981598959345 1.44315230473876 38 026363.00 1.983 0.000211068911 1.831 0.03934359362904710 6/24/2020 7:28:33 PM 0.0341489149964061 0.0244981598959345 1.98063706979156 58 026384.00 2.455 0.000191910375 1.831 0.03577241078543640 6/24/2020 7:28:54 PM 0.0310492484912842 0.0244981598959345 2.45289063081145 79 026404.00 2.898 0.000180772277 1.830 0.03371574412384280 6/24/2020 7:29:14 PM 0.0292472116498634 0.0244981598959345 2.89547395333648 99 026424.00 3.315 0.000172056903 1.831 0.03207169090961700 6/24/2020 7:29:34 PM 0.0278371482023171 0.0244981598959345 3.31262063607574 119 026444.00 3.707 0.000164718929 1.831 0.03070388044174210 6/24/2020 7:29:54 PM 0.026649934755598 0.0244981598959345 3.70434093102813 139 026464.00 4.083 0.000158626155 1.831 0.02956817718495640 6/24/2020 7:30:14 PM 0.025664182555563 0.0244981598959345 4.08060502633452 159 026484.00 4.450 0.000153591607 1.831 0.02862972913508730 6/24/2020 7:30:34 PM 0.0248496412356806 0.0244981598959345 4.44808578118682 179 026505.00 0.680 0.000299052142 1.832 0.05571160082910390 6/24/2020 7:30:55 PM 0.0483837534806558 0.0247282745869278 0.677372548729181 14 026525.00 1.340 0.000243037019 1.831 0.04530250172457370 6/24/2020 7:31:15 PM 0.0393210466512862 0.0247282745869278 1.33691558614373 34 026545.00 1.873 0.000214040729 1.832 0.03987448995736590 6/24/2020 7:31:35 PM 0.03462972636852 0.0247282745869278 1.87000522390008 54 026565.00 2.352 0.000196208851 1.831 0.03657365382328590 6/24/2020 7:31:55 PM 0.0317447004789436 0.0247282745869278 2.34910783544183 74 026585.00 2.806 0.000184345067 1.832 0.03434236833320920 6/24/2020 7:32:15 PM 0.0298252546803114 0.0247282745869278 2.80357393994927 94 026606.00 3.225 0.000173177094 1.831 0.03228049620176230 6/24/2020 7:32:36 PM 0.0280183841676816 0.0247282745869278 3.22211417928338 115 026626.00 3.616 0.000165453343 1.833 0.03080515229930190 6/24/2020 7:32:56 PM 0.0267687557196176 0.0247282745869278 3.61378202214837 135 026646.00 4.000 0.000159409382 1.832 0.02969700132011290 6/24/2020 7:33:16 PM 0.0257909011696616 0.0247282745869278 3.99758968129754 155 026666.00 4.372 0.000154327218 1.831 0.02876684821553060 6/24/2020 7:33:36 PM 0.0249686559821878 0.0247282745869278 4.36951479688287 175 026688.00 0.524 0.000322205853 1.832 0.06002499670627920 6/24/2020 7:33:58 PM 0.0521298006176949 0.0246552396871027 0.521298006176949 10 026708.00 1.210 0.000248737381 1.832 0.04633826593541740 6/24/2020 7:34:18 PM 0.0402433102329572 0.0246552396871027 1.20729930698872 30 026728.00 1.758 0.000217012011 1.832 0.04042802192853350 6/24/2020 7:34:38 PM 0.0351104512810707 0.0246552396871027 1.75552256405354 50 026748.00 2.247 0.000198206470 1.832 0.03692466360829550 6/24/2020 7:34:58 PM 0.0320678959999766 0.0246552396871027 2.24475271999836 70 026769.00 2.709 0.000183809404 1.831 0.03426237639424990 6/24/2020 7:35:19 PM 0.0297385894662731 0.0246552396871027 2.70621164143085 91 026789.00 3.129 0.000174092832 1.832 0.03243243897924450 6/24/2020 7:35:39 PM 0.0281665417793635 0.0246552396871027 3.12648613750935 111 026809.00 3.531 0.000166470439 1.831 0.03103036466803960 6/24/2020 7:35:59 PM 0.0269333120748287 0.0246552396871027 3.52826388180256 131 026829.00 3.919 0.000160308699 1.833 0.02984728988209700 6/24/2020 7:36:19 PM 0.0259364019363921 0.0246552396871027 3.91639669239521 151 026849.00 4.281 0.000154639691 1.833 0.02879179805550660 6/24/2020 7:36:39 PM 0.0250192111172871 0.0246552396871027 4.2782851010561 171 026871.00 0.338 0.000345594273 1.833 0.06434493274476630 6/24/2020 7:37:01 PM 0.0559138214836518 0.0245887520697599 0.335482928901911 6 026891.00 1.104 0.000261844739 1.833 0.04875191367210660 6/24/2020 7:37:21 PM 0.0423639544214194 0.0245887520697599 1.1014628149569 26 026911.00 1.674 0.000224658394 1.833 0.04182832417137820 6/24/2020 7:37:41 PM 0.0363475622852211 0.0245887520697599 1.67198786512017 46 026932.00 2.179 0.000200805950 1.833 0.03738732480215690 6/24/2020 7:38:02 PM 0.0324884666991768 0.0245887520697599 2.17672726884484 67 026952.00 2.641 0.000187460277 1.834 0.03488239480801680 6/24/2020 7:38:22 PM 0.0303292655139819 0.0245887520697599 2.63864609971642 87 026972.00 3.077 0.000177588670 1.832 0.03308369241196520 6/24/2020 7:38:42 PM 0.0287321346733615 0.0245887520697599 3.07433841004968 107 026992.00 3.484 0.000169436902 1.834 0.03152862578289930 6/24/2020 7:39:02 PM 0.0274132572583796 0.0245887520697599 3.4814836718142 127 027012.00 3.864 0.000162382705 1.834 0.03021598876795770 6/24/2020 7:39:22 PM 0.0262719561301527 0.0245887520697599 3.86197755113244 147 027032.00 4.233 0.000156591984 1.833 0.02915528835761750 6/24/2020 7:39:42 PM 0.0253350733149194 0.0245887520697599 4.23095724359155 167 027054.00 0.137 0.000415084012 1.833 0.07728297307764010 6/24/2020 7:40:04 PM 0.0671565914526582 0.0246181603867174 0.134313182905316 2 027074.00 0.969 0.000271432907 1.834 0.05050792615785230 6/24/2020 7:40:24 PM 0.0439152274788781 0.0246181603867174 0.966135004535317 22 027094.00 1.561 0.000229374725 1.834 0.04268178755943490 6/24/2020 7:40:44 PM 0.0371106191139136 0.0246181603867174 1.55864600278437 42 027114.00 2.073 0.000206427676 1.834 0.03841182682694670 6/24/2020 7:41:04 PM 0.0333980078238153 0.0246181603867174 2.07067648507655 62 027135.00 2.541 0.000189013558 1.833 0.03519174250472200 6/24/2020 7:41:25 PM 0.030580571370132 0.0246181603867174 2.53818742372096 83 027155.00 2.981 0.000178734207 1.833 0.03327786785838420 6/24/2020 7:41:45 PM 0.0289174715617617 0.0246181603867174 2.97849957086146 103 027175.00 3.399 0.000170693797 1.833 0.03178085329053850 6/24/2020 7:42:05 PM 0.0276166106899822 0.0246181603867174 3.39684311486781 123 027195.00 3.792 0.000163792399 1.834 0.03047830310918020 6/24/2020 7:42:25 PM 0.0265000311045588 0.0246181603867174 3.78950444795191 143 027215.00 4.169 0.000158002215 1.834 0.02940087228365940 6/24/2020 7:42:45 PM 0.0255632351718249 0.0246181603867174 4.16680733300745 163 027238.00 0.003 0.000153083706 1.834 0.02848564171869710 6/24/2020 7:43:08 PM 0.0247674678237392 0.0247674678237392 4.51550724729896 0 027257.00 0.858 0.000278366499 1.834 0.05179812113125900 6/24/2020 7:43:27 PM 0.045037015880409 0.0247674678237392 0.855703301727772 19 027278.00 1.481 0.000228488359 1.834 0.04251685358100670 6/24/2020 7:43:48 PM 0.0369672136381268 0.0247674678237392 1.47868854552507 40 027298.00 2.007 0.000206465927 1.834 0.03841894448280020 6/24/2020 7:44:08 PM 0.0334041964262724 0.0247674678237392 2.00425178557634 60 027318.00 2.482 0.000191586597 1.834 0.03565021581848780 6/24/2020 7:44:28 PM 0.0309968643821776 0.0247674678237392 2.47974915057421 80 027338.00 2.929 0.000180854404 1.835 0.03363376470675360 6/24/2020 7:44:48 PM 0.0292604989558458 0.0247674678237392 2.92604989558458 100 027358.00 3.341 0.000171921150 1.834 0.03199089173099590 6/24/2020 7:45:08 PM 0.0278151845559478 0.0247674678237392 3.33782214671373 120 027378.00 3.732 0.000164663667 1.834 0.03064042763005230 6/24/2020 7:45:28 PM 0.0266409938356706 0.0247674678237392 3.72973913699389 140 027398.00 4.124 0.000159191267 1.834 0.02962212961545100 6/24/2020 7:45:48 PM 0.0257556122262031 0.0247674678237392 4.12089795619249 160 027418.00 4.488 0.000154007021 1.834 0.02865745105513600 6/24/2020 7:46:08 PM 0.0249168512307935 0.0247674678237392 4.48503322154284 180 027439.00 0.748 0.000287985624 1.834 0.05358803701707130 6/24/2020 7:46:29 PM 0.0465932976221666 0.0248649907787202 0.745492761954665 16 027460.00 1.395 0.000232568599 1.835 0.04325113121513310 6/24/2020 7:46:50 PM 0.0376273572344232 0.0248649907787202 1.39221221767366 37 027480.00 1.937 0.000209746803 1.835 0.03900692743657400 6/24/2020 7:47:10 PM 0.033935010531231 0.0248649907787202 1.93429560028017 57 027500.00 2.425 0.000194428301 1.836 0.03613727137839650 6/24/2020 7:47:30 PM 0.0314566246052454 0.0248649907787202 2.4221600946039 77 027520.00 2.878 0.000183197246 1.836 0.03404981984178260 6/24/2020 7:47:50 PM 0.02963954830523 0.0248649907787202 2.87503618560731 97 027540.00 3.301 0.000174229907 1.836 0.03238311198426910 6/24/2020 7:48:10 PM 0.0281887192470141 0.0248649907787202 3.29808015190065 117 027560.00 3.690 0.000166377950 1.836 0.03092371373429100 6/24/2020 7:48:30 PM 0.0269183482104627 0.0248649907787202 3.68781370483339 137 027580.00 4.079 0.000160494437 1.836 0.02983017905269070 6/24/2020 7:48:50 PM 0.0259664526007547 0.0248649907787202 4.0767330583185 157 027600.00 4.443 0.000155061951 1.836 0.02882047401536450 6/24/2020 7:49:10 PM 0.0250875286778993 0.0248649907787202 4.44049257598817 177 027622.00 0.679 0.000298667777 1.837 0.05547966871051050 6/24/2020 7:49:32 PM 0.0483215669436114 0.024924106720979 0.67650193721056 14 027642.00 1.335 0.000242116150 1.836 0.04500073792497530 6/24/2020 7:49:52 PM 0.0391720588154653 0.024924106720979 1.33184999972582 34 027663.00 1.883 0.000211258422 1.837 0.03924275791876920 6/24/2020 7:50:13 PM 0.0341795760122212 0.024924106720979 1.87987668067217 55 027683.00 2.374 0.000195432966 1.836 0.03632400279983980 6/24/2020 7:50:33 PM 0.0316191698114077 0.024924106720979 2.37143773585558 75 027703.00 2.815 0.000182967354 1.836 0.03400709102864730 6/24/2020 7:50:53 PM 0.0296023539022395 0.024924106720979 2.81222362071276 95 027723.00 3.238 0.000173869331 1.837 0.03229746777365150 6/24/2020 7:51:13 PM 0.028130381586759 0.024924106720979 3.23499388247728 115 027743.00 3.639 0.000166502209 1.837 0.03092897221291870 6/24/2020 7:51:33 PM 0.0269384521577093 0.024924106720979 3.63669104129076 135 027763.00 4.023 0.000160308222 1.837 0.02977839499817100 6/24/2020 7:51:53 PM 0.0259363247982917 0.024924106720979 4.02013034373522 155 027783.00 4.397 0.000155214454 1.837 0.02883219124149500 6/24/2020 7:52:13 PM 0.0251122022100857 0.024924106720979 4.394635386765 175 027805.00 0.568 0.000291095612 1.837 0.05407308495916430 6/24/2020 7:52:35 PM 0.0470964635411898 0.0248982323879036 0.565157562494278 12 027825.00 1.257 0.000242163220 1.837 0.04498354442116910 6/24/2020 7:52:55 PM 0.0391796743497252 0.0248982323879036 1.25374957919121 32 027845.00 1.805 0.000214186566 1.836 0.03980962669265660 6/24/2020 7:53:15 PM 0.034653321481668 0.0248982323879036 1.80197271704674 52 027865.00 2.299 0.000197140282 1.836 0.03664133175263160 6/24/2020 7:53:35 PM 0.0318953970240222 0.0248982323879036 2.2964685857296 72 027885.00 2.751 0.000184595590 1.837 0.03428994670225510 6/24/2020 7:53:55 PM 0.0298657867571582 0.0248982323879036 2.74765238165855 92 027905.00 3.178 0.000175215551 1.837 0.03254753771308270 6/24/2020 7:54:15 PM 0.0283481869846582 0.0248982323879036 3.17499694228172 112 027925.00 3.586 0.000167780454 1.837 0.03116641546018360 6/24/2020 7:54:35 PM 0.027145259985418 0.0248982323879036 3.58317431807518 132 027945.00 3.961 0.000160969561 1.836 0.02991848765614850 6/24/2020 7:54:55 PM 0.0260433231137301 0.0248982323879036 3.95858511328697 152 027966.00 4.338 0.000154890511 1.837 0.02877201666994060 6/24/2020 7:55:16 PM 0.0250597914863873 0.0248982323879036 4.335343927145 173 027988.00 0.485 0.000331185950 1.836 0.06155563001153040 6/24/2020 7:55:38 PM 0.0535826937605937 0.0247317649178453 0.482244243845344 9 028008.00 1.188 0.000252563510 1.837 0.04691547249052640 6/24/2020 7:55:58 PM 0.0408623410581515 0.0247317649178453 1.18500789068639 29 028028.00 1.755 0.000220979418 1.837 0.04104850221656450 6/24/2020 7:56:18 PM 0.035752339440645 0.0247317649178453 1.75186463259161 49 028048.00 2.252 0.000201466742 1.836 0.03744546593859940 6/24/2020 7:56:38 PM 0.0325953764705986 0.0247317649178453 2.2490809764713 69 028068.00 2.712 0.000188133279 1.837 0.03494709774687230 6/24/2020 7:56:58 PM 0.0304381508129031 0.0247317649178453 2.70899542234838 89 028088.00 3.151 0.000178493893 1.837 0.03315651311323880 6/24/2020 7:57:18 PM 0.0288785911173722 0.0247317649178453 3.14776643179357 109 028109.00 3.556 0.000168946681 1.837 0.03138305044586200 6/24/2020 7:57:39 PM 0.0273339442765483 0.0247317649178453 3.55341275595129 130 028129.00 3.945 0.000162439152 1.837 0.03017423043501370 6/24/2020 7:57:59 PM 0.0262810887272159 0.0247317649178453 3.94216330908239 150 028149.00 4.321 0.000156981372 1.837 0.02916040889896350 6/24/2020 7:58:19 PM 0.025398072545581 0.0247317649178453 4.31767233274877 170 028170.00 0.389 0.000340595084 1.838 0.06323151779101790 6/24/2020 7:58:40 PM 0.0551050010004214 0.0250240939669311 0.38573500700295 7 028190.00 1.132 0.000258576478 1.837 0.04803242404326780 6/24/2020 7:59:00 PM 0.0418351812081205 0.0250240939669311 1.12954989261925 27 028210.00 1.706 0.000223999119 1.838 0.04158546306373120 6/24/2020 7:59:20 PM 0.0362408979538273 0.0250240939669311 1.70332220382988 47 028230.00 2.214 0.000204029810 1.837 0.03789999166578860 6/24/2020 7:59:40 PM 0.0330100562423468 0.0250240939669311 2.21167376823723 67 028251.00 2.676 0.000187784074 1.838 0.03486213564605240 6/24/2020 8:00:01 PM 0.0303816528017209 0.0250240939669311 2.67358544655144 88 028271.00 3.114 0.000178055017 1.838 0.03305593506427930 6/24/2020 8:00:21 PM 0.0288075851793918 0.0250240939669311 3.11121919937432 108 028291.00 3.521 0.000169873898 1.838 0.03153710935162160 6/24/2020 8:00:41 PM 0.0274839589983458 0.0250240939669311 3.51794675178826 128 028311.00 3.917 0.000163471990 1.839 0.03033112036038140 6/24/2020 8:01:01 PM 0.0264481920371386 0.0250240939669311 3.91433242149651 148 028331.00 4.291 0.000157752274 1.838 0.02928672838495780 6/24/2020 8:01:21 PM 0.0255227970691132 0.0250240939669311 4.28782990761101 168 028352.00 0.292 0.000357175675 1.838 0.06630970649427870 6/24/2020 8:01:42 PM 0.0577875807881355 0.0250526085599429 0.288937903940678 5 028373.00 1.070 0.000253711512 1.838 0.04710157222100760 6/24/2020 8:02:03 PM 0.0410480765769115 0.0250526085599429 1.0672499909997 26 028393.00 1.656 0.000222069793 1.838 0.04122728348368940 6/24/2020 8:02:23 PM 0.0359287516254446 0.0250526085599429 1.65272257477045 46 028413.00 2.169 0.000202880615 1.838 0.03766481031082930 6/24/2020 8:02:43 PM 0.0328241276244322 0.0250526085599429 2.16639242321253 66 028433.00 2.638 0.000189372867 1.839 0.03513685259333930 6/24/2020 8:03:03 PM 0.0306387042063613 0.0250526085599429 2.63492856174707 86 028453.00 3.069 0.000178794052 1.838 0.03319313700867910 6/24/2020 8:03:23 PM 0.0289271539252884 0.0250526085599429 3.06627831608057 106 028473.00 3.480 0.000170548298 1.839 0.03164408128477900 6/24/2020 8:03:43 PM 0.0275930703750678 0.0250526085599429 3.47672686725855 126 028494.00 3.865 0.000162406328 1.838 0.03015075407826090 6/24/2020 8:04:04 PM 0.0262757781512883 0.0250526085599429 3.86253938823938 147 028514.00 4.239 0.000156803238 1.837 0.02912731919020220 6/24/2020 8:04:24 PM 0.0253692521395797 0.0250526085599429 4.23666510730982 167 028535.00 0.120 0.000362001052 1.838 0.06720553821983400 6/24/2020 8:04:45 PM 0.0585682801902294 0.024812949104951 0.117136560380459 2 028555.00 0.968 0.000271093637 1.838 0.05032856591732770 6/24/2020 8:05:05 PM 0.0438603369349783 0.024812949104951 0.964927412569523 22 028575.00 1.566 0.000230101082 1.837 0.04274291631489930 6/24/2020 8:05:25 PM 0.0372281367225306 0.024812949104951 1.56358174234629 42 028595.00 2.084 0.000207513263 1.838 0.03852486192625390 6/24/2020 8:05:45 PM 0.0335736453773514 0.024812949104951 2.08156601339579 62 028615.00 2.556 0.000192438413 1.837 0.03574680709478140 6/24/2020 8:06:05 PM 0.0311346800043816 0.024812949104951 2.55304376035929 82 028636.00 2.992 0.000179344474 1.838 0.03329532295125430 6/24/2020 8:06:26 PM 0.0290162069270912 0.024812949104951 2.98866931349039 103 028656.00 3.404 0.000170903016 1.837 0.03174645347936260 6/24/2020 8:06:46 PM 0.0276504602979838 0.024812949104951 3.40100661665201 123 028676.00 3.800 0.000164126356 1.837 0.03048764061517860 6/24/2020 8:07:06 PM 0.0265540620767987 0.024812949104951 3.79723087698221 143 028696.00 4.184 0.000158538534 1.838 0.02943269764961660 6/24/2020 8:07:26 PM 0.0256500063589746 0.024812949104951 4.18095103651285 163 028718.00 0.003 0.000154101008 1.837 0.02862536069053420 6/24/2020 8:07:48 PM 0.0249320573651988 0.0249320573651988 0 0 028738.00 0.896 0.000275948941 1.838 0.05122995355931600 6/24/2020 8:08:08 PM 0.0446458782069385 0.0249320573651988 0.89291756413877 20 028759.00 1.507 0.000226791386 1.838 0.04210384772634670 6/24/2020 8:08:29 PM 0.0366926598021897 0.0249320573651988 1.50439905188978 41 028779.00 2.027 0.000205119740 1.837 0.03810245399416430 6/24/2020 8:08:49 PM 0.0331863964617741 0.0249320573651988 2.02437018416822 61 028799.00 2.499 0.000190506027 1.837 0.03538785256963040 6/24/2020 8:09:09 PM 0.0308220385355346 0.0249320573651988 2.4965851213783 81 028819.00 2.939 0.000179652607 1.838 0.03335252774272410 6/24/2020 8:09:29 PM 0.0290660597568396 0.0249320573651988 2.9356720354408 101 028839.00 3.358 0.000171410883 1.838 0.03182245080569820 6/24/2020 8:09:49 PM 0.0277326283591592 0.0249320573651988 3.35564803145826 121 028859.00 3.756 0.000164508693 1.838 0.03054105843121820 6/24/2020 8:10:09 PM 0.0266159205756923 0.0249320573651988 3.75284480117261 141 028879.00 4.139 0.000158778361 1.837 0.02949421248203770 6/24/2020 8:10:29 PM 0.0256888080989907 0.0249320573651988 4.13589810393751 161 028901.00 4.511 0.000153765479 1.837 0.02856303388748580 6/24/2020 8:10:51 PM 0.0248777720953713 0.0248777720953713 4.50287674926221 181 028921.00 0.835 0.000285868329 1.838 0.05307148923101530 6/24/2020 8:11:11 PM 0.0462507396522495 0.0248777720953713 0.832513313740492 18 028942.00 1.456 0.000230297939 1.838 0.04275483972786070 6/24/2020 8:11:32 PM 0.0372599862898007 0.0248777720953713 1.45313946530223 39 028962.00 1.993 0.000208512725 1.837 0.03873272511935620 6/24/2020 8:11:52 PM 0.0337353487009719 0.0248777720953713 1.99038557335734 59 028982.00 2.473 0.000193259185 1.838 0.03587859065527310 6/24/2020 8:12:12 PM 0.0312674729790114 0.0248777720953713 2.4701303653419 79 029002.00 2.913 0.000181684447 1.837 0.03374918126624980 6/24/2020 8:12:32 PM 0.0293947919977434 0.0248777720953713 2.91008440777659 99 029022.00 3.337 0.000173183345 1.838 0.03215150849076820 6/24/2020 8:12:52 PM 0.0280193955394901 0.0248777720953713 3.33430806919932 119 029043.00 3.746 0.000165274295 1.838 0.03068319241674700 6/24/2020 8:13:13 PM 0.0267397874966264 0.0248777720953713 3.74357024952769 140 029063.00 4.123 0.000159182710 1.839 0.02953527335387940 6/24/2020 8:13:33 PM 0.0257542277453467 0.0248777720953713 4.12067643925548 160 029083.00 4.494 0.000154210618 1.837 0.02864572159284220 6/24/2020 8:13:53 PM 0.0249497912617193 0.0248777720953713 4.49096242710948 180 029105.00 0.792 0.000286954678 1.838 0.05327317007534740 6/24/2020 8:14:15 PM 0.0464265004676931 0.0249234453378791 0.789250507950783 17 029125.00 1.440 0.000239990322 1.838 0.04455423180994540 6/24/2020 8:14:35 PM 0.0388281204410501 0.0249234453378791 1.43664045631886 37 029146.00 1.969 0.000209450573 1.838 0.03888452371093430 6/24/2020 8:14:56 PM 0.0338870834173827 0.0249234453378791 1.9654508382082 58 029166.00 2.453 0.000194102599 1.838 0.03603517051071600 6/24/2020 8:15:16 PM 0.031403929186173 0.0249234453378791 2.44950647652149 78 029186.00 2.903 0.000182873947 1.838 0.03395057001009530 6/24/2020 8:15:36 PM 0.0295872416119186 0.0249234453378791 2.89954967796803 98 029206.00 3.326 0.000174071967 1.839 0.03229787413030550 6/24/2020 8:15:56 PM 0.0281631659905789 0.0249234453378791 3.32325358688831 118 029226.00 3.739 0.000167309680 1.839 0.03104317764938750 6/24/2020 8:16:16 PM 0.0270690932006076 0.0249234453378791 3.73553486168385 138 029246.00 4.130 0.000161425656 1.840 0.02993420031176370 6/24/2020 8:16:36 PM 0.0261171147981776 0.0249234453378791 4.12650413811207 158 029268.00 4.511 0.000156364225 1.839 0.02899562663196940 6/24/2020 8:16:58 PM 0.0252982241551528 0.0252982241551528 4.5030838996172 178 029288.00 0.836 0.000286005744 1.840 0.05303588941227340 6/24/2020 8:17:18 PM 0.0462729719777902 0.0252982241551528 0.832913495600224 18 029309.00 1.468 0.000232165609 1.840 0.04305196608250190 6/24/2020 8:17:39 PM 0.0375621572901041 0.0252982241551528 1.46492413431406 39 029329.00 2.016 0.000210892457 1.841 0.03908465443591720 6/24/2020 8:17:59 PM 0.0341203663561304 0.0252982241551528 2.01310161501169 59 029349.00 2.505 0.000195784617 1.841 0.03628472167891570 6/24/2020 8:18:19 PM 0.0316760635262803 0.0252982241551528 2.50240901857615 79 029369.00 2.965 0.000184925704 1.841 0.03427224156239820 6/24/2020 8:18:39 PM 0.0299191960331165 0.0252982241551528 2.96200040727854 99 029390.00 3.394 0.000174689927 1.841 0.03237524717588120 6/24/2020 8:19:00 PM 0.0282631459956368 0.0252982241551528 3.39157751947641 120 029410.00 3.802 0.000167741919 1.841 0.03108757438641410 6/24/2020 8:19:20 PM 0.0271390253411872 0.0252982241551528 3.79946354776621 140 029430.00 4.185 0.000161575267 1.841 0.02994470996409680 6/24/2020 8:19:40 PM 0.0261413204018027 0.0252982241551528 4.18261126428843 160 029452.00 0.069 0.000407370297 1.842 0.07545444800079710 6/24/2020 8:20:02 PM 0.0659085866063833 0.0254347057076497 0.0659085866063833 1 029472.00 0.949 0.000278404906 1.842 0.05156705999971990 6/24/2020 8:20:22 PM 0.0450432297906705 0.0254347057076497 0.945907825604081 21 029492.00 1.557 0.000234214062 1.841 0.04340684253212520 6/24/2020 8:20:42 PM 0.0378935771835286 0.0254347057076497 1.55363666452467 41 029512.00 2.081 0.000210595689 1.842 0.03900721674707940 6/24/2020 8:21:02 PM 0.0340723521457832 0.0254347057076497 2.07841348089278 61 029532.00 2.562 0.000195270917 1.841 0.03618951775833160 6/24/2020 8:21:22 PM 0.0315929518115741 0.0254347057076497 2.5590290967375 81 029552.00 3.007 0.000183804353 1.841 0.03406442184218580 6/24/2020 8:21:42 PM 0.0297377722725125 0.0254347057076497 3.00351499952376 101 029573.00 3.423 0.000173251080 1.842 0.03209012708565910 6/24/2020 8:22:03 PM 0.0280303544227461 0.0254347057076497 3.41970323957503 122 029593.00 3.828 0.000166479365 1.842 0.03083584817736430 6/24/2020 8:22:23 PM 0.0269347563202322 0.0254347057076497 3.82473539747298 142 029613.00 4.209 0.000160488599 1.840 0.02976043587591550 6/24/2020 8:22:43 PM 0.0259655080850662 0.0254347057076497 4.20641230978072 162 029634.00 0.072 0.000429219689 1.841 0.07954719423350180 6/24/2020 8:23:04 PM 0.0694436077028513 0.0252968434223466 0.0694436077028513 1 029654.00 0.941 0.000275949977 1.841 0.05114175087753300 6/24/2020 8:23:24 PM 0.0446460459026552 0.0252968434223466 0.93756696395576 21 029675.00 1.557 0.000228619972 1.842 0.04234573293733610 6/24/2020 8:23:45 PM 0.0369885073797334 0.0252968434223466 1.5535173099488 42 029695.00 2.074 0.000206493114 1.841 0.03826932522785130 6/24/2020 8:24:05 PM 0.0334085951589288 0.0252968434223466 2.07133289985359 62 029715.00 2.547 0.000191787218 1.841 0.03554388452172230 6/24/2020 8:24:25 PM 0.0310293228660778 0.0252968434223466 2.54440447501838 82 029735.00 2.987 0.000180846432 1.841 0.03351623103471350 6/24/2020 8:24:45 PM 0.0292592092289352 0.0252968434223466 2.98443934135139 102 029755.00 3.407 0.000172471747 1.841 0.03196415246074420 6/24/2020 8:25:05 PM 0.0279042659571669 0.0252968434223466 3.40432044677436 122 029775.00 3.808 0.000165636522 1.841 0.03069738167221570 6/24/2020 8:25:25 PM 0.0267983924623736 0.0252968434223466 3.80537172965705 142 029795.00 4.191 0.000159777664 1.841 0.02961156070646400 6/24/2020 8:25:45 PM 0.0258504856768766 0.0252968434223466 4.187778679654 162 029818.00 0.065 0.000382570047 1.841 0.07090162592120920 6/24/2020 8:26:08 PM 0.0618961453437805 0.0250079669782685 0.0618961453437805 1 029838.00 0.945 0.000277145414 1.841 0.05136330103374700 6/24/2020 8:26:28 PM 0.0448394561452525 0.0250079669782685 0.941628579050303 21 029858.00 1.554 0.000233820326 1.841 0.04333387162386730 6/24/2020 8:26:48 PM 0.0378298745831338 0.0250079669782685 1.55102485790849 41 029878.00 2.084 0.000210846104 1.840 0.03909855270235390 6/24/2020 8:27:08 PM 0.0341128668457758 0.0250079669782685 2.08088487759233 61 029899.00 2.559 0.000192641632 1.841 0.03570223290128710 6/24/2020 8:27:29 PM 0.031167558825961 0.0250079669782685 2.5557398237288 82 029919.00 3.003 0.000181757941 1.840 0.03370454712758790 6/24/2020 8:27:49 PM 0.0294066825698988 0.0250079669782685 2.99948162212968 102 029939.00 3.417 0.000172946604 1.841 0.03205215757680780 6/24/2020 8:28:09 PM 0.0279810932144278 0.0250079669782685 3.4136933721602 122 029959.00 3.820 0.000166115543 1.841 0.03078615853176450 6/24/2020 8:28:29 PM 0.0268758934410945 0.0250079669782685 3.81637686863542 142 029979.00 4.199 0.000160091882 1.841 0.02966979468304310 6/24/2020 8:28:49 PM 0.0259013231383798 0.0250079669782685 4.19601434841752 162 030000.00 0.003 0.000155799164 1.840 0.02889084361032770 6/24/2020 8:29:10 PM 0.0252068026313902 0.0252068026313902 0 0 030020.00 0.898 0.000276611797 1.841 0.05126440579119640 6/24/2020 8:29:30 PM 0.0447531219571829 0.0252068026313902 0.895062439143658 20 030040.00 1.528 0.000235570422 1.841 0.04365821644326110 6/24/2020 8:29:50 PM 0.0381130231544375 0.0252068026313902 1.5245209261775 40 030060.00 2.040 0.000209815294 1.840 0.03890740304859740 6/24/2020 8:30:10 PM 0.0339460918058952 0.0252068026313902 2.03676550835371 60 030080.00 2.520 0.000194478607 1.841 0.03604267905123800 6/24/2020 8:30:30 PM 0.0314647636376321 0.0252068026313902 2.51718109101057 80 030101.00 2.968 0.000181407313 1.841 0.03362017895788110 6/24/2020 8:30:51 PM 0.0293499543377669 0.0252068026313902 2.96434538811445 101 030121.00 3.390 0.000173002519 1.841 0.03206252021064140 6/24/2020 8:31:11 PM 0.027990139651397 0.0252068026313902 3.38680689781904 121 030141.00 3.793 0.000166137696 1.840 0.03080798437939040 6/24/2020 8:31:31 PM 0.0268794775326201 0.0252068026313902 3.79000633209944 141 030161.00 4.182 0.000160434779 1.841 0.02973334373684850 6/24/2020 8:31:51 PM 0.0259568005892801 0.0252068026313902 4.1790448948741 161 030183.00 0.003 0.000155945118 1.840 0.02891790889620390 6/24/2020 8:32:13 PM 0.0252304166638651 0.0252304166638651 0 0 030203.00 0.902 0.000277745496 1.841 0.05147451397700780 6/24/2020 8:32:33 PM 0.0449365435168147 0.0252304166638651 0.898730870336294 20 030223.00 1.520 0.000234338544 1.841 0.04342991282971240 6/24/2020 8:32:53 PM 0.0379137172363698 0.0252304166638651 1.51654868945479 40 030243.00 2.050 0.000210827123 1.840 0.03909503307282520 6/24/2020 8:33:13 PM 0.034109796024859 0.0252304166638651 2.04658776149154 60 030264.00 2.534 0.000193124466 1.840 0.03581231521036750 6/24/2020 8:33:34 PM 0.031245676777613 0.0252304166638651 2.53089981898665 81 030284.00 2.985 0.000182486599 1.841 0.03382020277038150 6/24/2020 8:33:54 PM 0.0295245723780429 0.0252304166638651 2.98198181018233 101 030304.00 3.403 0.000173664378 1.841 0.03218518248971380 6/24/2020 8:34:14 PM 0.0280972221358256 0.0252304166638651 3.3997638784349 121 030324.00 3.803 0.000166573341 1.841 0.03087100207141180 6/24/2020 8:34:34 PM 0.0269499606855795 0.0252304166638651 3.79994445666671 141 030344.00 4.194 0.000160887728 1.841 0.02981728851510290 6/24/2020 8:34:54 PM 0.0260300832274167 0.0252304166638651 4.1908433996141 161 030366.00 0.054 0.000315090773 1.841 0.05839570639161150 6/24/2020 8:35:16 PM 0.0509786494076252 0.0253395809676875 0.0509786494076252 1 030387.00 0.947 0.000265090323 1.842 0.04910088960207780 6/24/2020 8:35:37 PM 0.0428890585052696 0.0253395809676875 0.943559287115932 22 030407.00 1.565 0.000229801448 1.841 0.04258905369728980 6/24/2020 8:35:57 PM 0.037179658765949 0.0253395809676875 1.56154566816986 42 030427.00 2.091 0.000208159985 1.842 0.03855606781494510 6/24/2020 8:36:17 PM 0.0336782787776282 0.0253395809676875 2.08805328421295 62 030447.00 2.574 0.000193765658 1.841 0.03591054844832150 6/24/2020 8:36:37 PM 0.0313494154365688 0.0253395809676875 2.57065206579864 82 030467.00 3.015 0.000182479490 1.842 0.03379944325354360 6/24/2020 8:36:57 PM 0.0295234223024226 0.0253395809676875 3.0113890748471 102 030487.00 3.448 0.000174527860 1.841 0.03234521131086740 6/24/2020 8:37:17 PM 0.028236925098129 0.0253395809676875 3.44490486197174 122 030507.00 3.846 0.000167245343 1.842 0.03097772497170160 6/24/2020 8:37:37 PM 0.0270586840572282 0.0253395809676875 3.8423331361264 142 030527.00 4.230 0.000161243990 1.842 0.02986613491808520 6/24/2020 8:37:57 PM 0.0260877230170148 0.0253395809676875 4.2262111287564 162 030549.00 0.134 0.000403345655 1.842 0.07470899089733160 6/24/2020 8:38:19 PM 0.0652574384585023 0.0253376481803448 0.130514876917005 2 030569.00 0.982 0.000274881821 1.842 0.05091450270820960 6/24/2020 8:38:39 PM 0.044473228552802 0.0253376481803448 0.978411028161645 22 030589.00 1.585 0.000232807586 1.841 0.04314618071615410 6/24/2020 8:38:59 PM 0.0376660229993008 0.0253376481803448 1.58197296597064 42 030609.00 2.104 0.000209365241 1.842 0.03877930912391420 6/24/2020 8:39:19 PM 0.0338732774759973 0.0253376481803448 2.10014320351183 62 030629.00 2.585 0.000194583553 1.841 0.03606212876720750 6/24/2020 8:39:39 PM 0.0314817429724626 0.0253376481803448 2.58150292374194 82 030650.00 3.021 0.000181109555 1.841 0.03356499560846690 6/24/2020 8:40:00 PM 0.0293017800318674 0.0253376481803448 3.01808334328234 103 030670.00 3.440 0.000172709195 1.841 0.03200815863777290 6/24/2020 8:40:20 PM 0.027942682745132 0.0253376481803448 3.43694997765124 123 030690.00 3.836 0.000165676141 1.841 0.03070472417470810 6/24/2020 8:40:40 PM 0.0268048023661742 0.0253376481803448 3.83308673836291 143 030710.00 4.220 0.000159875533 1.841 0.02962969865175520 6/24/2020 8:41:00 PM 0.0258663198539267 0.0253376481803448 4.21621013619006 163 030732.00 0.059 0.000344339027 1.841 0.06381627897199980 6/24/2020 8:41:22 PM 0.0557107347995043 0.0250603292240865 0.0557107347995043 1 030752.00 0.937 0.000274795877 1.841 0.05092786183747520 6/24/2020 8:41:42 PM 0.0444593237092098 0.0250603292240865 0.933645797893405 21 030772.00 1.550 0.000233113832 1.839 0.04325269221091470 6/24/2020 8:42:02 PM 0.0377155705468684 0.0250603292240865 1.5463383924216 41 030792.00 2.064 0.000208799781 1.840 0.03871908985598840 6/24/2020 8:42:22 PM 0.0337817915333588 0.0250603292240865 2.06068928353488 61 030812.00 2.536 0.000193199477 1.840 0.03582622492691750 6/24/2020 8:42:42 PM 0.0312578127845938 0.0250603292240865 2.5318828355521 81 030833.00 2.974 0.000179984064 1.840 0.03337560558868890 6/24/2020 8:43:03 PM 0.0291196862966114 0.0250603292240865 2.97020800225437 102 030853.00 3.388 0.000171484870 1.839 0.03181785584707930 6/24/2020 8:43:23 PM 0.0277445986714275 0.0250603292240865 3.38484103791416 122 030873.00 3.784 0.000164527353 1.839 0.03052693577650870 6/24/2020 8:43:43 PM 0.0266189395620579 0.0250603292240865 3.77988941781223 142 030893.00 4.168 0.000158881649 1.839 0.02947941354360420 6/24/2020 8:44:03 PM 0.0257055189943424 0.0250603292240865 4.16429407708347 162 030916.00 0.004 0.000154067689 1.839 0.02860268481081860 6/24/2020 8:44:26 PM 0.0249266667981009 0.0249266667981009 4.51605847105384 0 030935.00 0.866 0.000280527127 1.839 0.05204990789228870 6/24/2020 8:44:45 PM 0.0453865845736704 0.0249266667981009 0.862345106899738 19 030956.00 1.489 0.000229585179 1.838 0.04262251574143110 6/24/2020 8:45:06 PM 0.0371446685865521 0.0249266667981009 1.48578674346209 40 030976.00 2.009 0.000206538257 1.838 0.03834385194487900 6/24/2020 8:45:26 PM 0.0334158988048633 0.0249266667981009 2.0049539282918 60 030996.00 2.479 0.000191241069 1.839 0.03548348471138890 6/24/2020 8:45:46 PM 0.0309409611858428 0.0249266667981009 2.47527689486742 80 031016.00 2.920 0.000180229734 1.839 0.03344040607511100 6/24/2020 8:46:06 PM 0.0291594333201647 0.0249266667981009 2.91594333201647 100 031036.00 3.345 0.000172113347 1.838 0.03195286337322560 6/24/2020 8:46:26 PM 0.0278462802991271 0.0249266667981009 3.34155363589525 120 031056.00 3.735 0.000164740064 1.838 0.03058401244250680 6/24/2020 8:46:46 PM 0.0266533541360072 0.0249266667981009 3.731469579041 140 031076.00 4.124 0.000159188145 1.838 0.02955329791802810 6/24/2020 8:47:06 PM 0.0257551070768386 0.0249266667981009 4.12081713229418 160 031096.00 4.494 0.000154187827 1.838 0.02862498832730770 6/24/2020 8:47:26 PM 0.0249461038659016 0.0249266667981009 4.49029869586229 180 031118.00 0.755 0.000273126994 1.838 0.05070605891772930 6/24/2020 8:47:48 PM 0.0441893145222874 0.0248991452280988 0.751218346878886 17 031138.00 1.401 0.000233447641 1.839 0.04331462834472580 6/24/2020 8:48:08 PM 0.0377695777428311 0.0248991452280988 1.39747437648475 37 031158.00 1.938 0.000209794763 1.837 0.03897087269613620 6/24/2020 8:48:28 PM 0.0339427699841428 0.0248991452280988 1.93473788909614 57 031178.00 2.421 0.000194064518 1.838 0.03602810073482170 6/24/2020 8:48:48 PM 0.0313977680181141 0.0248991452280988 2.41762813739479 77 031198.00 2.872 0.000182755016 1.838 0.03392849032840020 6/24/2020 8:49:08 PM 0.0295679996116567 0.0248991452280988 2.8680959623307 97 031218.00 3.298 0.000174046316 1.838 0.03231171918199670 6/24/2020 8:49:28 PM 0.0281590159473001 0.0248991452280988 3.29460486583412 117 031239.00 3.708 0.000165935657 1.838 0.03080597443522290 6/24/2020 8:49:49 PM 0.0268467895659632 0.0248991452280988 3.70485696010292 138 031259.00 4.096 0.000160079298 1.838 0.02971874060675890 6/24/2020 8:50:09 PM 0.0258992870656561 0.0248991452280988 4.09208735637367 158 031279.00 4.475 0.000155274963 1.837 0.02884343129180590 6/24/2020 8:50:29 PM 0.0251219920458251 0.0248991452280988 4.47171458415687 178 031301.00 0.758 0.000291305355 1.837 0.05411204627415180 6/24/2020 8:50:51 PM 0.0471303979866207 0.0250454695584873 0.754086367785931 16 031321.00 1.399 0.000239589357 1.838 0.04447979247416660 6/24/2020 8:51:11 PM 0.0387632480512063 0.0250454695584873 1.39547692984343 36 031341.00 1.954 0.000215226153 1.838 0.03995676080959800 6/24/2020 8:51:31 PM 0.0348215165681073 0.0250454695584873 1.95000492781401 56 031362.00 2.434 0.000195059514 1.838 0.03621282196183980 6/24/2020 8:51:52 PM 0.0315587488668306 0.0250454695584873 2.43002366274595 77 031382.00 2.888 0.000183809701 1.838 0.03412429276566480 6/24/2020 8:52:12 PM 0.0297386375131066 0.0250454695584873 2.88464783877134 97 031402.00 3.314 0.000174878431 1.837 0.03248491524541860 6/24/2020 8:52:32 PM 0.0282936441974762 0.0250454695584873 3.31035637110472 117 031422.00 3.713 0.000167331851 1.837 0.03108308409222380 6/24/2020 8:52:52 PM 0.0270726802031489 0.0250454695584873 3.7089571878314 137 031442.00 4.098 0.000161189709 1.838 0.02992488859669420 6/24/2020 8:53:12 PM 0.026078940909 0.0250454695584873 4.09439372271299 157 031462.00 4.464 0.000155750261 1.837 0.02893172121744270 6/24/2020 8:53:32 PM 0.0251988906223895 0.0250454695584873 4.46020364016294 177 031484.00 0.753 0.000289383769 1.838 0.05372413114001160 6/24/2020 8:53:54 PM 0.0468195040011778 0.0251467134283242 0.749112064018846 16 031504.00 1.401 0.000239911201 1.838 0.04453954293739810 6/24/2020 8:54:14 PM 0.038815319382896 0.0251467134283242 1.39735149778426 36 031525.00 1.945 0.000210453308 1.839 0.03904818564556040 6/24/2020 8:54:35 PM 0.0340493163584094 0.0251467134283242 1.94081103242934 57 031545.00 2.428 0.000194600757 1.839 0.03610685215860240 6/24/2020 8:54:55 PM 0.0314845264006358 0.0251467134283242 2.42430853284895 77 031565.00 2.879 0.000183188514 1.838 0.03400896938647660 6/24/2020 8:55:15 PM 0.0296381354984856 0.0251467134283242 2.8748991433531 97 031585.00 3.310 0.000174646430 1.838 0.03242313037545200 6/24/2020 8:55:35 PM 0.02825610857043 0.0251467134283242 3.30596470274031 117 031605.00 3.717 0.000167541859 1.838 0.03110416592411880 6/24/2020 8:55:55 PM 0.0271066574746892 0.0251467134283242 3.71361207403243 137 031625.00 4.106 0.000161489888 1.838 0.02998061681783300 6/24/2020 8:56:15 PM 0.0261275069372859 0.0251467134283242 4.10201858915389 157 031646.00 4.475 0.000155243989 1.838 0.02882106494965520 6/24/2020 8:56:36 PM 0.0251169807141584 0.0251467134283242 4.47082256712019 178 031668.00 0.764 0.000293717843 1.838 0.05452875236309560 6/24/2020 8:56:58 PM 0.047520715277642 0.025053854752332 0.760331444442272 16 031688.00 1.403 0.000240229422 1.838 0.04459862073362260 6/24/2020 8:57:18 PM 0.0388668044987652 0.025053854752332 1.39920496195555 36 031708.00 1.935 0.000213134656 1.839 0.03954569145330650 6/24/2020 8:57:38 PM 0.0344831324847681 0.025053854752332 1.93105541914701 56 031728.00 2.428 0.000197167013 1.838 0.03660407941719860 6/24/2020 8:57:58 PM 0.0318997219008835 0.025053854752332 2.42437886446714 76 031748.00 2.883 0.000185373831 1.838 0.03441467370477850 6/24/2020 8:58:18 PM 0.0299916986841708 0.025053854752332 2.8792030736804 96 031768.00 3.302 0.000175717117 1.838 0.03262190365000800 6/24/2020 8:58:38 PM 0.0284293354970628 0.025053854752332 3.29780291765928 116 031788.00 3.709 0.000168379556 1.839 0.03124168596987850 6/24/2020 8:58:58 PM 0.0272421888897524 0.025053854752332 3.70493768900633 136 031809.00 4.092 0.000160943435 1.838 0.02987916780281520 6/24/2020 8:59:19 PM 0.0260390961530862 0.025053854752332 4.08813809603453 157 031829.00 4.457 0.000155499694 1.839 0.02885191482137500 6/24/2020 8:59:39 PM 0.0251583513819565 0.025053854752332 4.4530281946063 177 031851.00 0.725 0.000297261682 1.838 0.05518666654169300 6/24/2020 9:00:01 PM 0.0480940743039052 0.0250783496018913 0.721411114558578 15 031871.00 1.385 0.000243865164 1.838 0.04527359667362910 6/24/2020 9:00:21 PM 0.0394550325082881 0.0250783496018913 1.38092613779008 35 031891.00 1.923 0.000215654726 1.838 0.04003632543363790 6/24/2020 9:00:41 PM 0.0348908555439927 0.0250783496018913 1.9189970549196 55 031911.00 2.401 0.000197574072 1.838 0.03667964989814280 6/24/2020 9:01:01 PM 0.0319655800610781 0.0250783496018913 2.39741850458086 75 031931.00 2.848 0.000185020166 1.838 0.03434901578190000 6/24/2020 9:01:21 PM 0.0299344791197463 0.0250783496018913 2.8437755163759 95 031951.00 3.276 0.000175876645 1.838 0.03265151995241590 6/24/2020 9:01:41 PM 0.0284551455112903 0.0250783496018913 3.27234173379838 115 031972.00 3.681 0.000167122055 1.838 0.03102622933207390 6/24/2020 9:02:02 PM 0.027038737296072 0.0250783496018913 3.67726827226579 136 031992.00 4.065 0.000160896505 1.838 0.02987045525979830 6/24/2020 9:02:22 PM 0.0260315033463904 0.0250783496018913 4.06091452203691 156 032012.00 4.438 0.000155697159 1.838 0.02890519600020300 6/24/2020 9:02:42 PM 0.0251902992392636 0.0250783496018913 4.4334926661104 176 032033.00 0.647 0.000305649487 1.838 0.05674386350023840 6/24/2020 9:03:03 PM 0.0494511402570284 0.0250291851142214 0.64286482334137 13 032053.00 1.317 0.000245974160 1.837 0.04569145360771420 6/24/2020 9:03:23 PM 0.0397962476267959 0.0250291851142214 1.31327617168427 33 032073.00 1.866 0.000217095479 1.837 0.04032703283005020 6/24/2020 9:03:43 PM 0.0351239555286911 0.0250291851142214 1.86156964302063 53 032094.00 2.357 0.000196551900 1.837 0.03651091648820830 6/24/2020 9:04:04 PM 0.0318002024212399 0.0250291851142214 2.35321497917175 74 032114.00 2.814 0.000184785252 1.837 0.03432517791143870 6/24/2020 9:04:24 PM 0.0298964723627618 0.0250291851142214 2.81026840209961 94 032134.00 3.242 0.000175554767 1.837 0.03261054948085340 6/24/2020 9:04:44 PM 0.0284030688436408 0.0250291851142214 3.23794984817505 114 032154.00 3.650 0.000168160900 1.837 0.03123708584627810 6/24/2020 9:05:04 PM 0.0272068123319256 0.0250291851142214 3.64571285247803 134 032174.00 4.040 0.000161981937 1.836 0.03010665211341050 6/24/2020 9:05:24 PM 0.0262071157430674 0.0250291851142214 4.03589582443237 154 032195.00 4.415 0.000155795831 1.837 0.02894018616621220 6/24/2020 9:05:45 PM 0.0252062634059361 0.0250291851142214 4.41109609603882 175 032216.00 0.609 0.000311400844 1.837 0.05784492665346670 6/24/2020 9:06:06 PM 0.050381654407829 0.0249941004647149 0.604579852893949 12 032236.00 1.290 0.000248275136 1.836 0.04614547328280600 6/24/2020 9:06:26 PM 0.0401685233809985 0.0249941004647149 1.28539274819195 32 032256.00 1.840 0.000218243590 1.838 0.04051694834735370 6/24/2020 9:06:46 PM 0.0353097087846926 0.0249941004647149 1.83610485680401 52 032276.00 2.342 0.000200717062 1.838 0.03726314632493790 6/24/2020 9:07:06 PM 0.0324740855075005 0.0249941004647149 2.33813415654004 72 032296.00 2.797 0.000187630413 1.837 0.03485368671115660 6/24/2020 9:07:26 PM 0.0303567918624891 0.0249941004647149 2.792824851349 92 032316.00 3.227 0.000177852383 1.838 0.03301831608558500 6/24/2020 9:07:46 PM 0.028774800993103 0.0249941004647149 3.22277771122754 112 032336.00 3.633 0.000169933602 1.838 0.03154819343586010 6/24/2020 9:08:06 PM 0.0274936185557057 0.0249941004647149 3.62915764935315 132 032357.00 4.027 0.000162498766 1.838 0.03016791522239680 6/24/2020 9:08:27 PM 0.0262907337446034 0.0249941004647149 4.02248226292431 153 032377.00 4.404 0.000157188066 1.837 0.02919880386198410 6/24/2020 9:08:47 PM 0.0254315137109488 0.0249941004647149 4.39965187199414 173 032398.00 0.606 0.000309807892 1.838 0.05751587192446220 6/24/2020 9:09:08 PM 0.0501239301326374 0.0252655054013548 0.601487161591649 12 032418.00 1.299 0.000250102482 1.838 0.04643155539435340 6/24/2020 9:09:28 PM 0.0404641703353263 0.0252655054013548 1.29485345073044 32 032438.00 1.860 0.000220639496 1.839 0.04093816373016970 6/24/2020 9:09:48 PM 0.0356973432935774 0.0252655054013548 1.85626185126603 52 032458.00 2.357 0.000202015901 1.839 0.03748268188104730 6/24/2020 9:10:08 PM 0.0326842252009859 0.0252655054013548 2.35326421447098 72 032479.00 2.825 0.000187505700 1.839 0.03479041241863590 6/24/2020 9:10:29 PM 0.0303366145980294 0.0252655054013548 2.82130515761673 93 032499.00 3.262 0.000178192267 1.839 0.03306236794923280 6/24/2020 9:10:49 PM 0.0288297908660849 0.0252655054013548 3.25776636786759 113 032519.00 3.677 0.000170675241 1.840 0.03164941050339250 6/24/2020 9:11:09 PM 0.0276136084746821 0.0252655054013548 3.67260992713273 133 032539.00 4.075 0.000164467147 1.839 0.03051576486970990 6/24/2020 9:11:29 PM 0.0266091987320216 0.0252655054013548 4.0712074059993 153 032559.00 4.457 0.000159088551 1.839 0.02951780290969290 6/24/2020 9:11:49 PM 0.0257389938318833 0.0252655054013548 4.45284593291581 173 032580.00 0.691 0.000303078574 1.840 0.05620181452365520 6/24/2020 9:12:10 PM 0.0490351914029036 0.0256008634618907 0.686492679640651 14 032601.00 1.363 0.000240051975 1.840 0.04451438577952860 6/24/2020 9:12:31 PM 0.0388380952711616 0.0256008634618907 1.35933333449066 35 032621.00 1.924 0.000215724957 1.840 0.04000326987240910 6/24/2020 9:12:51 PM 0.0349022182212635 0.0256008634618907 1.91962200216949 55 032641.00 2.420 0.000199068609 1.840 0.03691457585532200 6/24/2020 9:13:11 PM 0.032207381700476 0.0256008634618907 2.4155536275357 75 032661.00 2.877 0.000186910600 1.840 0.03466003784599350 6/24/2020 9:13:31 PM 0.030240333060685 0.0256008634618907 2.87283164076507 95 032681.00 3.315 0.000177920734 1.841 0.03297401202835140 6/24/2020 9:13:51 PM 0.0287858594856832 0.0256008634618907 3.31037384085357 115 032702.00 3.721 0.000168934282 1.841 0.03130855477725470 6/24/2020 9:14:12 PM 0.0273319381864413 0.0256008634618907 3.71714359335601 136 032722.00 4.110 0.000162664585 1.841 0.03014659315540270 6/24/2020 9:14:32 PM 0.0263175616542307 0.0256008634618907 4.10553961805999 156 032742.00 4.483 0.000157294145 1.840 0.02916806762813170 6/24/2020 9:14:52 PM 0.0254486761881377 0.0256008634618907 4.47896700911224 176 032764.00 0.806 0.000291655393 1.841 0.05405243237709780 6/24/2020 9:15:14 PM 0.047187030863236 0.0254059474241767 0.802179524675012 17 032784.00 1.450 0.000241551360 1.841 0.04476666243788110 6/24/2020 9:15:34 PM 0.0390806812793016 0.0254059474241767 1.44598520733416 37 032804.00 1.986 0.000214907010 1.841 0.03982867077563650 6/24/2020 9:15:54 PM 0.0347698823990006 0.0254059474241767 1.98188329674304 57 032824.00 2.474 0.000198214378 1.841 0.03673502872997760 6/24/2020 9:16:14 PM 0.0320691753952921 0.0254059474241767 2.46932650543749 77 032844.00 2.925 0.000186140052 1.840 0.03451715030079640 6/24/2020 9:16:34 PM 0.0301156659447348 0.0254059474241767 2.92121959663928 97 032865.00 3.348 0.000175153174 1.841 0.03246110072903060 6/24/2020 9:16:55 PM 0.028338094968033 0.0254059474241767 3.3438952062279 118 032885.00 3.751 0.000167793000 1.841 0.03109704115827920 6/24/2020 9:17:15 PM 0.0271472897029657 0.0254059474241767 3.74632597900927 138 032905.00 4.134 0.000161535238 1.841 0.02993729143368720 6/24/2020 9:17:35 PM 0.0261348441266749 0.0254059474241767 4.12930537201464 158 032927.00 4.512 0.000156356420 1.841 0.02897750227347560 6/24/2020 9:17:57 PM 0.0252969613759203 0.0252969613759203 4.50285912491381 178 032946.00 0.801 0.000289820031 1.841 0.05371228512746870 6/24/2020 9:18:16 PM 0.0468900869874393 0.0252969613759203 0.797131478786469 17 032966.00 1.445 0.000240611324 1.841 0.04459244577631090 6/24/2020 9:18:36 PM 0.0389285925272349 0.0252969613759203 1.44035792350769 37 032986.00 1.977 0.000213892547 1.841 0.03964066043866050 6/24/2020 9:18:56 PM 0.0346057519578097 0.0252969613759203 1.97252786159515 57 033006.00 2.460 0.000197091742 1.841 0.03652697078288940 6/24/2020 9:19:16 PM 0.0318875436658983 0.0252969613759203 2.45534086227417 77 033027.00 2.915 0.000183573577 1.840 0.03404123218219030 6/24/2020 9:19:37 PM 0.0297004349377691 0.0252969613759203 2.91064262390137 98 033047.00 3.340 0.000174724373 1.840 0.03240026730905680 6/24/2020 9:19:57 PM 0.0282687191235817 0.0252969613759203 3.33570885658264 118 033067.00 3.743 0.000167453072 1.840 0.03105190303451510 6/24/2020 9:20:17 PM 0.027092292688895 0.0252969613759203 3.7387363910675 138 033087.00 4.123 0.000161118313 1.840 0.02987720777891760 6/24/2020 9:20:37 PM 0.0260673897175849 0.0252969613759203 4.11864757537842 158 033107.00 4.495 0.000155943192 1.840 0.02891755168598160 6/24/2020 9:20:57 PM 0.0252301050036141 0.0252969613759203 4.49095869064331 178 033130.00 0.802 0.000289882569 1.840 0.05375479418558960 6/24/2020 9:21:20 PM 0.0469002049854573 0.0250585370593601 0.797303484752774 17 033150.00 1.427 0.000237591273 1.840 0.04405808199679530 6/24/2020 9:21:40 PM 0.0384399774610191 0.0250585370593601 1.42227916605771 37 033170.00 1.961 0.000212199006 1.840 0.03934943006026190 6/24/2020 9:22:00 PM 0.0343317533598134 0.0250585370593601 1.95690994150937 57 033190.00 2.439 0.000195448097 1.839 0.03626407026046960 6/24/2020 9:22:20 PM 0.0316216177609447 0.0250585370593601 2.43486456759274 77 033210.00 2.885 0.000183552898 1.839 0.03405699677289700 6/24/2020 9:22:40 PM 0.0296970893312054 0.0250585370593601 2.88061766512692 97 033230.00 3.308 0.000174493616 1.838 0.03239476051541950 6/24/2020 9:23:00 PM 0.0282313848057619 0.0250585370593601 3.30307202227414 117 033250.00 3.715 0.000167418324 1.840 0.03104545940135790 6/24/2020 9:23:20 PM 0.0270866707212081 0.0250585370593601 3.71087388880551 137 033270.00 4.095 0.000161055254 1.839 0.02988271137284630 6/24/2020 9:23:40 PM 0.0260571874559495 0.0250585370593601 4.09097843058407 157 033290.00 4.479 0.000156255317 1.839 0.02899211548783000 6/24/2020 9:24:00 PM 0.0252806038443146 0.0250585370593601 4.47466688044369 177 033312.00 0.758 0.000291009734 1.840 0.05396381169988030 6/24/2020 9:24:22 PM 0.04708256945014 0.025179819281957 0.75332111120224 16 033332.00 1.409 0.000241106978 1.840 0.04471002183490110 6/24/2020 9:24:42 PM 0.0390087846252653 0.025179819281957 1.40431624650955 36 033352.00 1.955 0.000215320301 1.840 0.03992823201463320 6/24/2020 9:25:02 PM 0.0348367488809994 0.025179819281957 1.95085793733597 56 033373.00 2.446 0.000196020391 1.840 0.03634932521807650 6/24/2020 9:25:23 PM 0.03171420948846 0.025179819281957 2.44199413061142 77 033393.00 2.905 0.000184820089 1.840 0.03427238092858530 6/24/2020 9:25:43 PM 0.0299021085513007 0.025179819281957 2.90050452947617 97 033413.00 3.327 0.000175496709 1.839 0.03256222549216920 6/24/2020 9:26:03 PM 0.0283936756288903 0.025179819281957 3.32206004858017 117 033433.00 3.729 0.000168055625 1.839 0.03118158266846770 6/24/2020 9:26:23 PM 0.0271897798907148 0.025179819281957 3.72499984502792 137 033453.00 4.117 0.000161895508 1.840 0.03002132814027130 6/24/2020 9:26:43 PM 0.0261931324460704 0.025179819281957 4.11232179403305 157 033474.00 4.495 0.000155925639 1.840 0.02891429669621530 6/24/2020 9:27:04 PM 0.0252272650766908 0.025179819281957 4.49045318365097 178 033495.00 0.760 0.000291979335 1.840 0.05414361092898050 6/24/2020 9:27:25 PM 0.0472394414246082 0.0252013709292065 0.755831062793732 16 033515.00 1.406 0.000240629022 1.839 0.04464708485006570 6/24/2020 9:27:45 PM 0.0389314558770922 0.0252013709292065 1.40153241157532 36 033535.00 1.940 0.000213609677 1.840 0.03961101998799020 6/24/2020 9:28:05 PM 0.0345599864210401 0.0252013709292065 1.93535923957825 56 033555.00 2.436 0.000197738859 1.839 0.03668910561715580 6/24/2020 9:28:25 PM 0.0319922409559551 0.0252013709292065 2.43141031265259 76 033575.00 2.880 0.000185148259 1.839 0.03435300516883370 6/24/2020 9:28:45 PM 0.0299552033344905 0.0252013709292065 2.87569952011108 96 033595.00 3.301 0.000175650906 1.839 0.03259083564469390 6/24/2020 9:29:05 PM 0.028418623167893 0.0252013709292065 3.29656028747559 116 033616.00 3.706 0.000167007814 1.839 0.03098716855249430 6/24/2020 9:29:26 PM 0.0270202542743544 0.0252013709292065 3.70177483558655 137 033636.00 4.088 0.000160774841 1.838 0.02984786833369110 6/24/2020 9:29:46 PM 0.0260118192927853 0.0252013709292065 4.08385562896729 157 033656.00 4.456 0.000155435704 1.839 0.02884004189140510 6/24/2020 9:30:06 PM 0.0251479984003272 0.0252013709292065 4.45119571685791 177 033678.00 0.715 0.000292797789 1.838 0.05435794430392090 6/24/2020 9:30:28 PM 0.0473718594759703 0.0250250498453776 0.710577892139554 15 033698.00 1.365 0.000240180915 1.837 0.04461531721172970 6/24/2020 9:30:48 PM 0.0388589565775224 0.0250250498453776 1.36006348021328 35 033718.00 1.905 0.000213610824 1.836 0.03970261673168710 6/24/2020 9:31:08 PM 0.0345601718872786 0.0250250498453776 1.90080945380032 55 033738.00 2.391 0.000196712829 1.837 0.03654081027883510 6/24/2020 9:31:28 PM 0.0318262392530839 0.0250250498453776 2.38696794398129 75 033759.00 2.837 0.000182381605 1.837 0.03387868323576400 6/24/2020 9:31:49 PM 0.0295075853549254 0.0250250498453776 2.83272819407284 96 033779.00 3.257 0.000173295227 1.837 0.03219082385032670 6/24/2020 9:32:09 PM 0.0280374970833032 0.0250250498453776 3.25234966166317 116 033799.00 3.654 0.000165842223 1.836 0.03082414131211710 6/24/2020 9:32:29 PM 0.0268316728145103 0.0250250498453776 3.6491075027734 136 033819.00 4.030 0.000159497298 1.836 0.02964484660575280 6/24/2020 9:32:49 PM 0.0258051251682142 0.0250250498453776 4.02559952624142 156 033839.00 4.393 0.000154134069 1.835 0.02866454403584660 6/24/2020 9:33:09 PM 0.0249374064468694 0.0250250498453776 4.38898353464901 176 033861.00 0.568 0.000316685034 1.835 0.05889439077361780 6/24/2020 9:33:31 PM 0.0512365854599259 0.0246348109991987 0.563602440059185 11 033881.00 1.245 0.000247261353 1.835 0.04598356461986670 6/24/2020 9:33:51 PM 0.0400045031020718 0.0246348109991987 1.24013959616423 31 033901.00 1.808 0.000218614775 1.836 0.04063267250224530 6/24/2020 9:34:11 PM 0.0353697630412438 0.0246348109991987 1.80385791510344 51 033922.00 2.310 0.000200688237 1.836 0.03730076977006620 6/24/2020 9:34:32 PM 0.0324694219399506 0.0246348109991987 2.30532895773649 71 033942.00 2.756 0.000184884262 1.836 0.03436337569619180 6/24/2020 9:34:52 PM 0.0299124911265529 0.0246348109991987 2.75194918364286 92 033962.00 3.194 0.000176035021 1.835 0.03273749676787210 6/24/2020 9:35:12 PM 0.028480769201581 0.0246348109991987 3.18984615057707 112 033982.00 3.598 0.000168289035 1.835 0.03129696427203590 6/24/2020 9:35:32 PM 0.0272275434637612 0.0246348109991987 3.59403573721647 132 034002.00 3.997 0.000162341790 1.835 0.03019094607001650 6/24/2020 9:35:52 PM 0.0262653364456798 0.0246348109991987 3.99233113974333 152 034022.00 4.367 0.000156788127 1.836 0.02914130848265420 6/24/2020 9:36:12 PM 0.0253668073564768 0.0246348109991987 4.36309086531401 172 034044.00 0.519 0.000317768702 1.836 0.05906184321873880 6/24/2020 9:36:34 PM 0.0514119124040008 0.025060075480077 0.514119124040008 10 034064.00 1.232 0.000252937295 1.836 0.04701200202602250 6/24/2020 9:36:54 PM 0.0409228157872955 0.025060075480077 1.22768447361887 30 034085.00 1.798 0.000217356744 1.836 0.04039884945249920 6/24/2020 9:37:15 PM 0.0351662257065376 0.025060075480077 1.79347751103342 51 034105.00 2.300 0.000199828592 1.836 0.03714099255568540 6/24/2020 9:37:35 PM 0.0323303397220205 0.025060075480077 2.29545412026346 71 034125.00 2.758 0.000186998932 1.836 0.03475641736570270 6/24/2020 9:37:55 PM 0.0302546244360261 0.025060075480077 2.75317082367837 91 034146.00 3.196 0.000177709073 1.836 0.03302976452499230 6/24/2020 9:38:16 PM 0.0287516147133198 0.025060075480077 3.1914292331785 111 034166.00 3.611 0.000168863191 1.836 0.03138563123497030 6/24/2020 9:38:36 PM 0.0273204362725444 0.025060075480077 3.60629758797586 132 034186.00 4.002 0.000162562765 1.836 0.03021460731017190 6/24/2020 9:38:56 PM 0.0263010881424538 0.025060075480077 3.99776539765298 152 034206.00 4.388 0.000157516123 1.837 0.02925974281674880 6/24/2020 9:39:16 PM 0.0254845901955526 0.025060075480077 4.38334951363504 172 034227.00 0.539 0.000330051686 1.836 0.06134481090800520 6/24/2020 9:39:37 PM 0.0533991808071732 0.0251600494577066 0.533991808071733 10 034248.00 1.239 0.000246121872 1.836 0.04574525843882370 6/24/2020 9:39:58 PM 0.0398201459958669 0.0251600494577066 1.23442452587187 31 034268.00 1.798 0.000217301016 1.836 0.04038849155749870 6/24/2020 9:40:18 PM 0.0351572094083417 0.0251600494577066 1.79301767982543 51 034288.00 2.292 0.000199152900 1.836 0.03701540547167520 6/24/2020 9:40:38 PM 0.0322210191893326 0.0251600494577066 2.28769236244261 71 034308.00 2.745 0.000186145813 1.837 0.03457791176182500 6/24/2020 9:40:58 PM 0.0301165979683072 0.0251600494577066 2.74061041511595 91 034328.00 3.183 0.000176977222 1.837 0.03287478066697740 6/24/2020 9:41:18 PM 0.0286332083748536 0.0251600494577066 3.17828612960875 111 034348.00 3.589 0.000169126318 1.837 0.03141641919157280 6/24/2020 9:41:38 PM 0.0273630077175739 0.0251600494577066 3.58455401100218 131 034368.00 3.977 0.000162573281 1.836 0.03021656191451810 6/24/2020 9:41:58 PM 0.0263027895784733 0.0251600494577066 3.97172122634947 151 034389.00 4.359 0.000156475519 1.836 0.02908320583468750 6/24/2020 9:42:19 PM 0.0253162304004438 0.0251600494577066 4.35439162887633 172 034411.00 0.534 0.000327178933 1.838 0.06074080765183530 6/24/2020 9:42:41 PM 0.0529343970119953 0.0250281124996642 0.529343970119953 10 034431.00 1.226 0.000251694039 1.836 0.04678092528484460 6/24/2020 9:43:01 PM 0.0407216690480709 0.0250281124996642 1.22165007144213 30 034451.00 1.789 0.000220565190 1.837 0.04097155629541960 6/24/2020 9:43:21 PM 0.0356853212416172 0.0250281124996642 1.78426606208086 50 034471.00 2.281 0.000201027454 1.836 0.03736381809131730 6/24/2020 9:43:41 PM 0.0325243039854935 0.0250281124996642 2.27670127898455 70 034491.00 2.746 0.000188272456 1.837 0.03497295091901250 6/24/2020 9:44:01 PM 0.0304606683552265 0.0250281124996642 2.74146015197039 90 034511.00 3.174 0.000178079970 1.837 0.03307962386081260 6/24/2020 9:44:21 PM 0.0288116222755475 0.0250281124996642 3.16927845031023 110 034532.00 3.587 0.000169028260 1.836 0.03141631180688340 6/24/2020 9:44:42 PM 0.027347142971654 0.0250281124996642 3.58247572928667 131 034552.00 3.977 0.000162614670 1.836 0.03022425464041630 6/24/2020 9:45:02 PM 0.0263094859111388 0.0250281124996642 3.97273237258196 151 034572.00 4.347 0.000156949906 1.837 0.02915456391403350 6/24/2020 9:45:22 PM 0.0253929816927129 0.0250281124996642 4.34219986945391 171 034593.00 0.439 0.000335901849 1.836 0.06243214719817720 6/24/2020 9:45:43 PM 0.0543456808663905 0.025024602520797 0.434765446931124 8 034613.00 1.162 0.000255573443 1.837 0.04747458886035540 6/24/2020 9:46:03 PM 0.0413493190758995 0.025024602520797 1.15778093412519 28 034633.00 1.730 0.000222183879 1.836 0.04129604130616000 6/24/2020 9:46:23 PM 0.035947209612156 0.025024602520797 1.72546606138349 48 034653.00 2.226 0.000201887696 1.837 0.03750207865132490 6/24/2020 9:46:43 PM 0.0326634827891693 0.025024602520797 2.22111682966352 68 034673.00 2.688 0.000188476680 1.836 0.03503107779277790 6/24/2020 9:47:03 PM 0.0304937097243965 0.025024602520797 2.68344645574689 88 034693.00 3.111 0.000177758683 1.836 0.03303898524081000 6/24/2020 9:47:23 PM 0.0287596411244185 0.025024602520797 3.1060412414372 108 034713.00 3.516 0.000169539616 1.836 0.03151135451979270 6/24/2020 9:47:43 PM 0.0274298753647599 0.025024602520797 3.51102404668927 128 034733.00 3.896 0.000162494728 1.836 0.03020196160323530 6/24/2020 9:48:03 PM 0.0262900803590546 0.025024602520797 3.89093189314008 148 034753.00 4.268 0.000156851959 1.836 0.02915317258319960 6/24/2020 9:48:23 PM 0.0253771347703323 0.025024602520797 4.26335864141583 168 034774.00 0.245 0.000371575207 1.836 0.06906254920593930 6/24/2020 9:48:44 PM 0.0601172861643136 0.0248391380667357 0.240469144657254 4 034794.00 1.038 0.000266059417 1.836 0.04945093554018870 6/24/2020 9:49:04 PM 0.0430458486856272 0.0248391380667357 1.03310036845505 24 034815.00 1.633 0.000223609249 1.836 0.04156096656494320 6/24/2020 9:49:25 PM 0.0361778206709358 0.0248391380667357 1.62800193019211 45 034835.00 2.137 0.000202741210 1.836 0.03768234400274190 6/24/2020 9:49:45 PM 0.032801573121777 0.0248391380667357 2.1321022529155 65 034855.00 2.608 0.000189286541 1.835 0.03520190192914430 6/24/2020 9:50:05 PM 0.030624737480984 0.0248391380667357 2.60310268588364 85 034875.00 3.056 0.000179592588 1.836 0.03337984262786330 6/24/2020 9:50:25 PM 0.0290563492725293 0.0248391380667357 3.05091667361557 105 034895.00 3.464 0.000171049476 1.835 0.03181032762371320 6/24/2020 9:50:45 PM 0.027674156203866 0.0248391380667357 3.45926952548325 125 034915.00 3.859 0.000164302995 1.836 0.03053805391957960 6/24/2020 9:51:05 PM 0.0265826406278487 0.0248391380667357 3.85448289103806 145 034935.00 4.233 0.000158405510 1.835 0.02945891028993880 6/24/2020 9:51:25 PM 0.0256284843904502 0.0248391380667357 4.22869992442429 165 034957.00 0.146 0.000438484789 1.836 0.08149864881686650 6/24/2020 9:51:47 PM 0.0709426114335656 0.0248967600235129 0.141885222867131 2 034977.00 0.979 0.000273823583 1.835 0.05092338244807180 6/24/2020 9:52:07 PM 0.0443020159039985 0.0248967600235129 0.974644349887967 22 034997.00 1.582 0.000232172678 1.836 0.04315260195933940 6/24/2020 9:52:27 PM 0.0375633009576372 0.0248967600235129 1.57765864022076 42 035017.00 2.115 0.000210345473 1.835 0.03911826314122580 6/24/2020 9:52:47 PM 0.0340318696933889 0.0248967600235129 2.10997592099011 62 035037.00 2.582 0.000194270523 1.835 0.03612878045788250 6/24/2020 9:53:07 PM 0.0314310976508551 0.0248967600235129 2.57735000737011 82 035057.00 3.025 0.000183034039 1.836 0.03401948546534070 6/24/2020 9:53:27 PM 0.0296131429609423 0.0248967600235129 3.02054058201611 102 035077.00 3.447 0.000174380596 1.836 0.03241111967932840 6/24/2020 9:53:47 PM 0.0282130992711812 0.0248967600235129 3.4419981110841 122 035098.00 3.844 0.000165948952 1.837 0.03082620076098350 6/24/2020 9:54:08 PM 0.0268489404913637 0.0248967600235129 3.83939849026501 143 035118.00 4.219 0.000159826681 1.836 0.02970606702349720 6/24/2020 9:54:28 PM 0.0258584160677677 0.0248967600235129 4.21492181904614 163 035140.00 0.132 0.000393462462 1.836 0.07313060758992740 6/24/2020 9:54:50 PM 0.0636584330350161 0.0252091757349628 0.127316866070032 2 035160.00 0.984 0.000275093867 1.836 0.05113011676892340 6/24/2020 9:55:10 PM 0.0445075355131518 0.0252091757349628 0.979165781289339 22 035180.00 1.578 0.000231477837 1.836 0.04302345585616780 6/24/2020 9:55:30 PM 0.0374508823844649 0.0252091757349628 1.57293706014752 42 035201.00 2.091 0.000204716717 1.836 0.03804952017945450 6/24/2020 9:55:51 PM 0.0331211911425704 0.0252091757349628 2.08663504198194 63 035221.00 2.565 0.000190646372 1.836 0.03543434602791810 6/24/2020 9:56:11 PM 0.0308447450130101 0.0252091757349628 2.56011383607984 83 035241.00 3.006 0.000180073133 1.836 0.03346915888223020 6/24/2020 9:56:31 PM 0.0291340969213583 0.0252091757349628 3.0008119828999 103 035261.00 3.411 0.000171148920 1.835 0.03182882136595490 6/24/2020 9:56:51 PM 0.0276902452777556 0.0252091757349628 3.40590016916394 123 035281.00 3.817 0.000164774247 1.836 0.03062564279383070 6/24/2020 9:57:11 PM 0.0266588846338796 0.0252091757349628 3.81222050264478 143 035301.00 4.185 0.000158524024 1.835 0.02948095051158140 6/24/2020 9:57:31 PM 0.0256476588090139 0.0252091757349628 4.18056838586926 163 035323.00 0.005 0.000153965670 1.834 0.02864975659978920 6/24/2020 9:57:53 PM 0.0249101611173285 0.0249101611173285 0 0 035342.00 0.857 0.000277241662 1.834 0.05158881274178390 6/24/2020 9:58:12 PM 0.0448550280967825 0.0249101611173285 0.852245533838868 19 035363.00 1.484 0.000228504083 1.834 0.04251977954908430 6/24/2020 9:58:33 PM 0.0369697576854378 0.0249101611173285 1.47879030741751 40 035383.00 2.009 0.000206502100 1.834 0.03842567553580190 6/24/2020 9:58:53 PM 0.0334100488883754 0.0249101611173285 2.00460293330252 60 035403.00 2.483 0.000191484343 1.835 0.03561063037291730 6/24/2020 9:59:13 PM 0.0309803205775097 0.0249101611173285 2.47842564620078 80 035423.00 2.931 0.000180892819 1.835 0.03364090876432790 6/24/2020 9:59:33 PM 0.0292667140997946 0.0249101611173285 2.92667140997946 100 035443.00 3.353 0.000172436094 1.835 0.03206819900261630 6/24/2020 9:59:53 PM 0.0278984975845863 0.0249101611173285 3.34781971015036 120 035463.00 3.749 0.000165287778 1.835 0.03073881588166670 6/24/2020 10:00:13 PM 0.0267419689068837 0.0249101611173285 3.74387564696372 140 035483.00 4.129 0.000159334188 1.835 0.02963161797947340 6/24/2020 10:00:33 PM 0.0257787355803885 0.0249101611173285 4.12459769286215 160 035503.00 4.493 0.000154112367 1.834 0.02867705380409400 6/24/2020 10:00:53 PM 0.0249338952720993 0.0249101611173285 4.48810114897788 180 035526.00 0.801 0.000273368141 1.834 0.05086803235901980 6/24/2020 10:01:16 PM 0.0442283297371533 0.0249107036821915 0.79610993526876 18 035546.00 1.431 0.000232039470 1.834 0.04317764031597500 6/24/2020 10:01:36 PM 0.0375417492009307 0.0249107036821915 1.42658646963537 38 035566.00 1.969 0.000209297939 1.835 0.03892345155907200 6/24/2020 10:01:56 PM 0.0338623886927962 0.0249107036821915 1.96401854418218 58 035586.00 2.454 0.000194095656 1.835 0.03609626027550150 6/24/2020 10:02:16 PM 0.0314028059395078 0.0249107036821915 2.44941886328161 78 035606.00 2.912 0.000183332027 1.835 0.03409453208655080 6/24/2020 10:02:36 PM 0.0296613545708206 0.0249107036821915 2.90681274794042 98 035626.00 3.337 0.000174552812 1.835 0.03246184830655100 6/24/2020 10:02:56 PM 0.0282409622223448 0.0249107036821915 3.33243354223669 118 035646.00 3.743 0.000167416587 1.835 0.03113471384294940 6/24/2020 10:03:16 PM 0.0270863898179453 0.0249107036821915 3.73792179487646 138 035666.00 4.135 0.000161574376 1.836 0.03003090102870960 6/24/2020 10:03:36 PM 0.0261411762478042 0.0249107036821915 4.13030584715307 158 035688.00 4.513 0.000156289497 1.836 0.02904863097738130 6/24/2020 10:03:58 PM 0.0252861338196678 0.0252861338196678 4.50093181990087 178 035708.00 0.843 0.000287762030 1.836 0.05348467553007240 6/24/2020 10:04:18 PM 0.0465571222205957 0.0252861338196678 0.838028199970722 18 035729.00 1.478 0.000233437968 1.837 0.04336276658748080 6/24/2020 10:04:39 PM 0.0377680126291055 0.0252861338196678 1.47295249253511 39 035749.00 2.017 0.000210763012 1.838 0.03912817817951620 6/24/2020 10:04:59 PM 0.0340994234054776 0.0252861338196678 2.01186598092318 59 035769.00 2.499 0.000195115560 1.837 0.03624410624380480 6/24/2020 10:05:19 PM 0.0315678165871886 0.0252861338196678 2.4938575103879 79 035789.00 2.951 0.000183939451 1.838 0.03414838095042180 6/24/2020 10:05:39 PM 0.0297596298835494 0.0252861338196678 2.94620335847139 99 035809.00 3.369 0.000174755777 1.838 0.03244343070707590 6/24/2020 10:05:59 PM 0.0282737999027517 0.0252861338196678 3.36458218842745 119 035829.00 3.781 0.000167924858 1.838 0.03117526974605690 6/24/2020 10:06:19 PM 0.0271686230310433 0.0252861338196678 3.77643860131502 139 035850.00 4.167 0.000160783997 1.838 0.02984956811074090 6/24/2020 10:06:40 PM 0.0260133006144315 0.0252861338196678 4.16212809830904 160 035872.00 0.005 0.000156185765 1.837 0.02901261924700690 6/24/2020 10:07:02 PM 0.0252693510206228 0.0252693510206228 0 0 035892.00 0.912 0.000280273263 1.837 0.05206275663288930 6/24/2020 10:07:22 PM 0.0453455119393766 0.0252693510206228 0.906910238787532 20 035912.00 1.522 0.000234452456 1.837 0.04355121500226720 6/24/2020 10:07:42 PM 0.0379321470391005 0.0252693510206228 1.51728588156402 40 035932.00 2.050 0.000210641975 1.838 0.03910570760305780 6/24/2020 10:08:02 PM 0.0340798407482604 0.0252693510206228 2.04479044489563 60 035952.00 2.533 0.000195320730 1.837 0.03628221788412910 6/24/2020 10:08:22 PM 0.0316010109847411 0.0252693510206228 2.52808087877929 80 035973.00 2.976 0.000181849649 1.837 0.03377986872463000 6/24/2020 10:08:43 PM 0.0294215200966833 0.0252693510206228 2.97157352976501 101 035993.00 3.392 0.000173042149 1.838 0.03212529543209110 6/24/2020 10:09:03 PM 0.0279965513839948 0.0252693510206228 3.38758271746337 121 036013.00 3.797 0.000166236032 1.837 0.03087952802623210 6/24/2020 10:09:23 PM 0.0268953873623982 0.0252693510206228 3.79224961809814 141 036033.00 4.177 0.000160166863 1.838 0.02973499718655900 6/24/2020 10:09:43 PM 0.0259134543492742 0.0252693510206228 4.17206615023315 161 036055.00 0.005 0.000155692387 1.837 0.02892097079623580 6/24/2020 10:10:05 PM 0.0251895272427931 0.0251895272427931 0 0 036074.00 0.876 0.000283344380 1.838 0.05260291768712030 6/24/2020 10:10:24 PM 0.0458423889389164 0.0251895272427931 0.871005389839411 19 036095.00 1.509 0.000232391198 1.837 0.04316832174850550 6/24/2020 10:10:45 PM 0.0375986554659903 0.0251895272427931 1.50394621863961 40 036115.00 2.032 0.000208840365 1.838 0.03877123862805860 6/24/2020 10:11:05 PM 0.0337883577371637 0.0251895272427931 2.02730146422982 60 036135.00 2.513 0.000193752273 1.837 0.03599086593483440 6/24/2020 10:11:25 PM 0.0313472498673946 0.0251895272427931 2.50777998939157 80 036155.00 2.965 0.000182982938 1.838 0.03397080406406860 6/24/2020 10:11:45 PM 0.0296048751845956 0.0251895272427931 2.96048751845956 100 036175.00 3.389 0.000174302627 1.837 0.03237795547130100 6/24/2020 10:12:05 PM 0.0282004845949511 0.0251895272427931 3.38405815139413 120 036195.00 3.792 0.000167190798 1.838 0.03103899155821280 6/24/2020 10:12:25 PM 0.0270498593204788 0.0251895272427931 3.78698030486703 140 036216.00 4.176 0.000160131138 1.838 0.02972836484836420 6/24/2020 10:12:46 PM 0.025907674399407 0.0251895272427931 4.17113557830453 161 036238.00 0.005 0.000155664865 1.838 0.02889920064517090 6/24/2020 10:13:08 PM 0.0251850744074616 0.0251850744074616 0 0 036258.00 0.908 0.000279270829 1.838 0.05184666261500660 6/24/2020 10:13:28 PM 0.045183327794075 0.0251850744074616 0.9036665558815 20 036278.00 1.522 0.000234419917 1.838 0.04352008533455560 6/24/2020 10:13:48 PM 0.0379268825054169 0.0251850744074616 1.51707530021667 40 036298.00 2.051 0.000210794956 1.839 0.03911157599932700 6/24/2020 10:14:08 PM 0.0341045916080475 0.0251850744074616 2.04627549648285 60 036318.00 2.527 0.000194888418 1.838 0.03618105797948430 6/24/2020 10:14:28 PM 0.0315310671925545 0.0251850744074616 2.52248537540436 80 036339.00 2.977 0.000183710450 1.839 0.03408622946970200 6/24/2020 10:14:49 PM 0.0297225797176361 0.0251850744074616 2.97225797176361 100 036359.00 3.397 0.000173277414 1.838 0.03216897255612690 6/24/2020 10:15:09 PM 0.0280346151225823 0.0251850744074616 3.39218842983246 121 036379.00 3.794 0.000166118160 1.839 0.03082209929613160 6/24/2020 10:15:29 PM 0.0268763168483761 0.0251850744074616 3.78956067562103 141 036399.00 4.184 0.000160430869 1.838 0.02978400988929250 6/24/2020 10:15:49 PM 0.0259561679378059 0.0251850744074616 4.17894303798676 161 036421.00 0.005 0.000155607047 1.838 0.02888846665926170 6/24/2020 10:16:11 PM 0.0251757199537821 0.0251757199537821 0 0 036440.00 0.879 0.000284489778 1.839 0.05278515094752480 6/24/2020 10:16:30 PM 0.0460277033087454 0.0251757199537821 0.874526362866163 19 036461.00 1.505 0.000231817848 1.838 0.04303701104937000 6/24/2020 10:16:51 PM 0.0375058929435909 0.0251757199537821 1.50023571774364 40 036481.00 2.033 0.000208979587 1.838 0.03879708514238500 6/24/2020 10:17:11 PM 0.0338108824566007 0.0251757199537821 2.02865294739604 60 036501.00 2.511 0.000193667393 1.838 0.03595437446431620 6/24/2020 10:17:31 PM 0.0313335170503706 0.0251757199537821 2.50668136402965 80 036521.00 2.955 0.000182360655 1.837 0.03387479164070170 6/24/2020 10:17:51 PM 0.0295041958615184 0.0251757199537821 2.95041958615184 100 036541.00 3.378 0.000173722043 1.837 0.03227010786537480 6/24/2020 10:18:11 PM 0.0281065517105162 0.0251757199537821 3.37278620526195 120 036562.00 3.780 0.000165505238 1.839 0.03070837570407250 6/24/2020 10:18:32 PM 0.0267771519192144 0.0251757199537821 3.77557842060924 141 036582.00 4.170 0.000159892201 1.838 0.02968400602793840 6/24/2020 10:18:52 PM 0.0258690165760724 0.0251757199537821 4.16491166874766 161 036604.00 0.005 0.000155264129 1.838 0.02882480402910350 6/24/2020 10:19:14 PM 0.0251202392469904 0.0251202392469904 0 0 036623.00 0.875 0.000283175366 1.838 0.05257154025074520 6/24/2020 10:19:33 PM 0.0458150441317182 0.0251202392469904 0.870485838502645 19 036643.00 1.500 0.000237036420 1.839 0.04398050197757320 6/24/2020 10:19:53 PM 0.0383502075878473 0.0251202392469904 1.49565809592605 39 036663.00 2.039 0.000213135756 1.839 0.03954589556511790 6/24/2020 10:20:13 PM 0.0344833104666007 0.0251202392469904 2.03451531752944 59 036683.00 2.526 0.000197253740 1.840 0.03657803312079950 6/24/2020 10:20:33 PM 0.0319137535046173 0.0251202392469904 2.52118652686477 79 036704.00 2.981 0.000183955857 1.840 0.03411212078900580 6/24/2020 10:20:54 PM 0.0297622841224074 0.0251202392469904 2.97622841224074 100 036724.00 3.402 0.000175007439 1.840 0.03245275799474020 6/24/2020 10:21:14 PM 0.0283145164139569 0.0251202392469904 3.39774196967483 120 036744.00 3.808 0.000167927276 1.840 0.03113983768253450 6/24/2020 10:21:34 PM 0.0271690142740096 0.0251202392469904 3.80366199836135 140 036764.00 4.197 0.000161929615 1.839 0.03004494297763710 6/24/2020 10:21:54 PM 0.0261986505007371 0.0251202392469904 4.19178408011794 160 036785.00 0.077 0.000448855960 1.841 0.08318638006239900 6/24/2020 10:22:15 PM 0.0726205669343472 0.0255477059082213 0.0726205669343472 1 036805.00 0.957 0.000280327714 1.840 0.05198297584706970 6/24/2020 10:22:35 PM 0.0453543215990067 0.0255477059082213 0.95244075357914 21 036825.00 1.565 0.000235145990 1.840 0.04360463731857190 6/24/2020 10:22:55 PM 0.0380443541741953 0.0255477059082213 1.55981852114201 41 036846.00 2.097 0.000208603032 1.840 0.03868260537378590 6/24/2020 10:23:16 PM 0.033749959401546 0.0255477059082213 2.09249748289585 62 036866.00 2.575 0.000193703754 1.840 0.03591973619247570 6/24/2020 10:23:36 PM 0.0313393998800254 0.0255477059082213 2.56983079016209 82 036886.00 3.016 0.000182472040 1.840 0.03383696714461880 6/24/2020 10:23:56 PM 0.0295222169336151 0.0255477059082213 3.01126612722874 102 036906.00 3.445 0.000174270148 1.840 0.03231603736313790 6/24/2020 10:24:16 PM 0.0281952298322662 0.0255477059082213 3.43981803953648 122 036926.00 3.849 0.000167319754 1.840 0.03102718094065590 6/24/2020 10:24:36 PM 0.0270707230542747 0.0255477059082213 3.84404267370701 142 036946.00 4.234 0.000161376328 1.841 0.02990784072833930 6/24/2020 10:24:56 PM 0.0261091340655162 0.0255477059082213 4.22967971861362 162 036968.00 0.180 0.000361118772 1.841 0.06692606555022000 6/24/2020 10:25:18 PM 0.0584255357583364 0.025487938253893 0.175276607275009 3 036989.00 1.008 0.000258449912 1.841 0.04789846754939000 6/24/2020 10:25:39 PM 0.0418147041151921 0.025487938253893 1.00355289876461 24 037009.00 1.611 0.000225614175 1.841 0.04181302732088370 6/24/2020 10:25:59 PM 0.0365021984008226 0.025487938253893 1.60609672963619 44 037029.00 2.135 0.000205753445 1.841 0.03813224246545880 6/24/2020 10:26:19 PM 0.0332889237906784 0.025487938253893 2.13049112260342 64 037049.00 2.601 0.000191019471 1.840 0.03542197243397030 6/24/2020 10:26:39 PM 0.0309051088988781 0.025487938253893 2.59602914750576 84 037069.00 3.049 0.000180892576 1.840 0.03354407683742080 6/24/2020 10:26:59 PM 0.0292666747879523 0.025487938253893 3.04373417794704 104 037089.00 3.478 0.000173132332 1.841 0.03208657840668010 6/24/2020 10:27:19 PM 0.0280111421260142 0.025487938253893 3.47338162362576 124 037109.00 3.866 0.000165739312 1.840 0.03073410936622560 6/24/2020 10:27:39 PM 0.0268150227558282 0.025487938253893 3.86136327683926 144 037129.00 4.246 0.000159851534 1.841 0.02962525098852760 6/24/2020 10:27:59 PM 0.0258624371050335 0.025487938253893 4.24143968522549 164 037150.00 0.350 0.000432296799 1.840 0.08016358321768220 6/24/2020 10:28:20 PM 0.0699414543807507 0.0252632176440753 0.349707271903753 5 037170.00 1.143 0.000282700359 1.840 0.05242295066642230 6/24/2020 10:28:40 PM 0.0457381926476955 0.0252632176440753 1.14345481619239 25 037191.00 1.739 0.000233693991 1.840 0.04333538375384160 6/24/2020 10:29:01 PM 0.0378094347112853 0.0252632176440753 1.73923399671912 46 037211.00 2.250 0.000210736110 1.841 0.03905567874259240 6/24/2020 10:29:21 PM 0.0340950709739418 0.0252632176440753 2.25027468428016 66 037231.00 2.720 0.000195511237 1.841 0.03623405613472230 6/24/2020 10:29:41 PM 0.0316318332022706 0.0252632176440753 2.72033765539527 86 037251.00 3.161 0.000184318938 1.841 0.03415978986476420 6/24/2020 10:30:01 PM 0.0298210272460051 0.0252632176440753 3.16102888807654 106 037271.00 3.567 0.000174973560 1.840 0.03244647560629970 6/24/2020 10:30:21 PM 0.0283090351297269 0.0252632176440753 3.56693842634559 126 037291.00 3.968 0.000167981989 1.841 0.03113206652817840 6/24/2020 10:30:41 PM 0.02717786636969 0.0252632176440753 3.96796848997474 146 037311.00 4.347 0.000161851288 1.841 0.02999586500179970 6/24/2020 10:31:01 PM 0.0261859780469214 0.0252632176440753 4.34687235578895 166 037332.00 0.592 0.000365765783 1.841 0.06778729524231110 6/24/2020 10:31:22 PM 0.0591773774474859 0.0258063290587493 0.591773774474859 10 037352.00 1.306 0.000269007916 1.841 0.04985518011711500 6/24/2020 10:31:42 PM 0.0435228873044252 0.0258063290587493 1.30568661913276 30 037373.00 1.878 0.000227634978 1.841 0.04218754232974080 6/24/2020 10:32:03 PM 0.0368291448582621 0.0258063290587493 1.87828638777137 51 037393.00 2.383 0.000207441362 1.840 0.03846718952208060 6/24/2020 10:32:23 PM 0.0335620124889931 0.0258063290587493 2.38290288671851 71 037413.00 2.842 0.000193013446 1.841 0.03577114105720100 6/24/2020 10:32:43 PM 0.0312277146993758 0.0258063290587493 2.84172203764319 91 037433.00 3.274 0.000182295260 1.841 0.03378474206440580 6/24/2020 10:33:03 PM 0.0294936156689047 0.0258063290587493 3.27379133924842 111 037453.00 3.678 0.000173530075 1.841 0.03216029215789760 6/24/2020 10:33:23 PM 0.0280754932181071 0.0258063290587493 3.67788961157203 131 037473.00 4.074 0.000166777859 1.842 0.03089113612735230 6/24/2020 10:33:43 PM 0.0269830497043417 0.0258063290587493 4.0744405053556 151 037493.00 4.449 0.000160794933 1.842 0.02978295909893340 6/24/2020 10:34:03 PM 0.0260150699021175 0.0258063290587493 4.44857695326209 171 037516.00 0.726 0.000278473994 1.841 0.05160952645757300 6/24/2020 10:34:26 PM 0.0450544075574726 0.0259018439114436 0.720870520919561 16 037536.00 1.385 0.000236897661 1.841 0.04390419330982750 6/24/2020 10:34:46 PM 0.0383277575795849 0.0259018439114436 1.37979927286506 36 037556.00 1.931 0.000212642205 1.841 0.03940893485094720 6/24/2020 10:35:06 PM 0.0344034587033093 0.0259018439114436 1.92659368738532 56 037576.00 2.431 0.000197336027 1.841 0.03657224422297150 6/24/2020 10:35:26 PM 0.0319270667570986 0.0259018439114436 2.4264570735395 76 037596.00 2.882 0.000185255843 1.841 0.03433342622635700 6/24/2020 10:35:46 PM 0.0299726094041641 0.0259018439114436 2.87737050279975 96 037616.00 3.313 0.000176263295 1.842 0.03264805927239910 6/24/2020 10:36:06 PM 0.028517701727306 0.0259018439114436 3.3080534003675 116 037636.00 3.720 0.000168845890 1.842 0.03127418358322270 6/24/2020 10:36:26 PM 0.027317637221559 0.0259018439114436 3.71519866213202 136 037657.00 4.116 0.000161850866 1.841 0.02999578684833520 6/24/2020 10:36:47 PM 0.0261859098200206 0.0259018439114436 4.11118784174323 157 037677.00 4.492 0.000156687418 1.842 0.02902215184853810 6/24/2020 10:37:07 PM 0.0253505135786399 0.0259018439114436 4.48704090341926 177 037699.00 0.808 0.000292105930 1.842 0.05410480813305970 6/24/2020 10:37:29 PM 0.0472599233993713 0.0253326967986447 0.803418697789311 17 037719.00 1.450 0.000241413545 1.843 0.04468970680227380 6/24/2020 10:37:49 PM 0.0390583841079796 0.0253326967986447 1.44516021199524 37 037739.00 1.995 0.000215802697 1.843 0.03994870814486720 6/24/2020 10:38:09 PM 0.034914795799475 0.0253326967986447 1.99014336057007 57 037759.00 2.489 0.000199381542 1.843 0.03690887631943780 6/24/2020 10:38:29 PM 0.032258011328129 0.0253326967986447 2.48386687226593 77 037780.00 2.942 0.000185254696 1.843 0.03429375943063070 6/24/2020 10:38:50 PM 0.0299724237233096 0.0253326967986447 2.93729752488434 98 037800.00 3.373 0.000176436450 1.843 0.03266135384780200 6/24/2020 10:39:10 PM 0.0285457165722372 0.0253326967986447 3.36839455552399 118 037820.00 3.789 0.000169503173 1.844 0.03135986737310580 6/24/2020 10:39:30 PM 0.0274239791611183 0.0253326967986447 3.78450912423432 138 037840.00 4.174 0.000163082496 1.844 0.03017197484810760 6/24/2020 10:39:50 PM 0.0263851756654397 0.0253326967986447 4.16885775513947 158 037862.00 0.005 0.000158509330 1.843 0.02934274254197710 6/24/2020 10:40:12 PM 0.0256452814527703 0.0256452814527703 0 0 037882.00 0.923 0.000283773063 1.843 0.05253116589899530 6/24/2020 10:40:32 PM 0.0459117457270622 0.0256452814527703 0.918234914541245 20 037903.00 1.545 0.000232167074 1.844 0.04295334736628190 6/24/2020 10:40:53 PM 0.0375623942875281 0.0256452814527703 1.54005816578865 41 037923.00 2.080 0.000210269876 1.845 0.03887980578114690 6/24/2020 10:41:13 PM 0.0340196387689622 0.0256452814527703 2.07519796490669 61 037943.00 2.574 0.000196031675 1.845 0.03624710107504650 6/24/2020 10:41:33 PM 0.0317160351040923 0.0256452814527703 2.56899884343147 81 037963.00 3.030 0.000185113081 1.844 0.03424786448387180 6/24/2020 10:41:53 PM 0.0299495119269532 0.0256452814527703 3.02490070462227 101 037983.00 3.452 0.000176084997 1.844 0.03257757411730060 6/24/2020 10:42:13 PM 0.0284888549777102 0.0256452814527703 3.44715145230293 121 038003.00 3.855 0.000168754171 1.844 0.03122129431551410 6/24/2020 10:42:33 PM 0.0273027980158515 0.0256452814527703 3.84969452023506 141 038024.00 4.256 0.000162177649 1.845 0.02998734592593990 6/24/2020 10:42:54 PM 0.0262387801467637 0.0256452814527703 4.25068238377571 162 038045.00 0.197 0.000396377234 1.844 0.07333395182367560 6/24/2020 10:43:15 PM 0.0641300150503715 0.0256165403195403 0.192390045151114 3 038065.00 1.022 0.000273172618 1.845 0.05051079370793230 6/24/2020 10:43:35 PM 0.0441966959801705 0.0256165403195403 1.01652400754392 23 038085.00 1.626 0.000233048427 1.846 0.04306693595094320 6/24/2020 10:43:55 PM 0.037704988750954 0.0256165403195403 1.62131451629102 43 038105.00 2.163 0.000211747395 1.846 0.03913054305336580 6/24/2020 10:44:15 PM 0.0342586871591352 0.0256165403195403 2.15829729102552 63 038126.00 2.640 0.000193924613 1.845 0.03585749618828750 6/24/2020 10:44:36 PM 0.0313751327450432 0.0256165403195403 2.63551115058362 84 038146.00 3.092 0.000183491479 1.846 0.03390889991000730 6/24/2020 10:44:56 PM 0.029687152369521 0.0256165403195403 3.08746384643018 104 038166.00 3.512 0.000174822980 1.845 0.03232552198296280 6/24/2020 10:45:16 PM 0.0282846726927786 0.0256165403195403 3.50729941390455 124 038186.00 3.922 0.000168114138 1.846 0.03106719446438610 6/24/2020 10:45:36 PM 0.0271992467524898 0.0256165403195403 3.91669153235853 144 038206.00 4.299 0.000161825614 1.845 0.02992225312570900 6/24/2020 10:45:56 PM 0.0261818242668197 0.0256165403195403 4.29381917975843 164 038228.00 0.402 0.000350727839 1.846 0.06481388257049710 6/24/2020 10:46:18 PM 0.0567443831158536 0.0256978865500007 0.397210681810975 7 038248.00 1.146 0.000261189830 1.846 0.04826741726399930 6/24/2020 10:46:38 PM 0.0422579964139947 0.0256978865500007 1.14096590317786 27 038268.00 1.730 0.000226876570 1.846 0.04192638770901970 6/24/2020 10:46:58 PM 0.0367064417755984 0.0256978865500007 1.72520276345313 47 038289.00 2.250 0.000204064137 1.845 0.03773233790187700 6/24/2020 10:47:19 PM 0.0330156100201694 0.0256978865500007 2.24506148137152 68 038309.00 2.713 0.000190201127 1.845 0.03516900761585450 6/24/2020 10:47:39 PM 0.030772708631544 0.0256978865500007 2.70799835957587 88 038329.00 3.163 0.000180712951 1.846 0.03339543284128650 6/24/2020 10:47:59 PM 0.0292376133061394 0.0256978865500007 3.15766223706305 108 038349.00 3.582 0.000172716100 1.845 0.03193595091729260 6/24/2020 10:48:19 PM 0.0279437999270158 0.0256978865500007 3.57680639065802 128 038369.00 3.975 0.000165812689 1.846 0.03064189081205500 6/24/2020 10:48:39 PM 0.0268268945274522 0.0256978865500007 3.97038039006293 148 038389.00 4.363 0.000160327316 1.845 0.02964521123821970 6/24/2020 10:48:59 PM 0.0259394139783191 0.0256978865500007 4.35782154835761 168 038411.00 0.489 0.000299247710 1.845 0.05533219055491650 6/24/2020 10:49:21 PM 0.048415394499898 0.025604053453373 0.48415394499898 10 038431.00 1.208 0.000247777615 1.845 0.04581514827607070 6/24/2020 10:49:41 PM 0.0400880293299754 0.025604053453373 1.20264087989926 30 038451.00 1.788 0.000220433703 1.845 0.04075914115118010 6/24/2020 10:50:01 PM 0.0356640479713678 0.025604053453373 1.78320239856839 50 038471.00 2.309 0.000203482067 1.845 0.03762471063949740 6/24/2020 10:50:21 PM 0.0329214366951159 0.025604053453373 2.30450056865811 70 038491.00 2.773 0.000190129990 1.846 0.03513568491479030 6/24/2020 10:50:41 PM 0.0307611994031403 0.025604053453373 2.76850794628263 90 038511.00 3.213 0.000180238668 1.846 0.03330778605197660 6/24/2020 10:51:01 PM 0.02916087877344 0.025604053453373 3.2076966650784 110 038531.00 3.628 0.000172271904 1.845 0.03185381712656350 6/24/2020 10:51:21 PM 0.027871933264228 0.025604053453373 3.62335132434964 130 038552.00 4.026 0.000164586985 1.845 0.03043284237245450 6/24/2020 10:51:42 PM 0.0266285873456112 0.025604053453373 4.02091668918729 151 038572.00 4.405 0.000159047210 1.845 0.02940851421716360 6/24/2020 10:52:02 PM 0.0257323052494498 0.025604053453373 4.40022419765592 171 038593.00 0.615 0.000314263113 1.845 0.05810860329242340 6/24/2020 10:52:23 PM 0.0508447419852018 0.0255456728733737 0.610136903822422 12 038613.00 1.305 0.000251139887 1.845 0.04643684686100770 6/24/2020 10:52:43 PM 0.040632012533024 0.0255456728733737 1.30022440105677 32 038634.00 1.878 0.000218371540 1.846 0.04035467317759700 6/24/2020 10:53:04 PM 0.035330409851839 0.0255456728733737 1.87251172214746 53 038654.00 2.375 0.000200637794 1.846 0.03707750845805930 6/24/2020 10:53:24 PM 0.0324612607898777 0.0255456728733737 2.36967203766108 73 038674.00 2.845 0.000188717725 1.846 0.03487470079107600 6/24/2020 10:53:44 PM 0.0305327084916894 0.0255456728733737 2.83954188972712 93 038694.00 3.277 0.000178945334 1.846 0.03306878037073830 6/24/2020 10:54:04 PM 0.0289516299303654 0.0255456728733737 3.27153418213129 113 038714.00 3.698 0.000171603175 1.847 0.03169377832147920 6/24/2020 10:54:24 PM 0.0277637393963068 0.0255456728733737 3.69257733970881 133 038734.00 4.090 0.000165005043 1.846 0.03049263933228380 6/24/2020 10:54:44 PM 0.0266962252508581 0.0255456728733737 4.08452246338129 153 038754.00 4.469 0.000159470820 1.846 0.02946992466938440 6/24/2020 10:55:04 PM 0.0258008412629194 0.0255456728733737 4.46354553848505 173 038776.00 0.732 0.000280893269 1.847 0.05187881269761880 6/24/2020 10:55:26 PM 0.0454458228778094 0.0257326710649899 0.72713316604495 16 038796.00 1.408 0.000240825507 1.847 0.04447860724350010 6/24/2020 10:55:46 PM 0.0389632453314132 0.0257326710649899 1.40267683193088 36 038816.00 1.960 0.000215726741 1.846 0.03986591897845930 6/24/2020 10:56:06 PM 0.0349025068405483 0.0257326710649899 1.95454038307071 56 038836.00 2.454 0.000199174036 1.847 0.03678590288335920 6/24/2020 10:56:26 PM 0.032224438839445 0.0257326710649899 2.44905735179782 76 038856.00 2.907 0.000186856485 1.846 0.03453074690363780 6/24/2020 10:56:46 PM 0.0302315777710949 0.0257326710649899 2.90223146602511 96 038877.00 3.333 0.000175804928 1.846 0.03248843877679560 6/24/2020 10:57:07 PM 0.0284435423966656 0.0257326710649899 3.32789446040988 117 038897.00 3.745 0.000168739176 1.847 0.03116481970541820 6/24/2020 10:57:27 PM 0.027300371822432 0.0257326710649899 3.74015093967319 137 038917.00 4.128 0.000162321586 1.846 0.02999674121335350 6/24/2020 10:57:47 PM 0.0262620677566452 0.0257326710649899 4.1231446377933 157 038939.00 4.510 0.000157306228 1.846 0.02908659910850960 6/24/2020 10:58:09 PM 0.0254506311132073 0.0254506311132073 4.50476170703769 177 038958.00 0.801 0.000289315890 1.846 0.05346506325076800 6/24/2020 10:58:28 PM 0.0468085217563545 0.0254506311132073 0.795744869858027 17 038978.00 1.445 0.000240583191 1.845 0.04448486833583230 6/24/2020 10:58:48 PM 0.0389240409272748 0.0254506311132073 1.44018951430917 37 038998.00 1.980 0.000214200887 1.845 0.03960666669979170 6/24/2020 10:59:08 PM 0.0346556384966039 0.0254506311132073 1.97537139430642 57 039018.00 2.465 0.000197450467 1.844 0.03653041043561870 6/24/2020 10:59:28 PM 0.0319455819954346 0.0254506311132073 2.45980981364846 77 039039.00 2.924 0.000184096085 1.846 0.03402062991739180 6/24/2020 10:59:49 PM 0.0297849716960776 0.0254506311132073 2.9189272262156 98 039059.00 3.347 0.000175050196 1.845 0.03236753532419790 6/24/2020 11:00:09 PM 0.0283214341596527 0.0254506311132073 3.34192923083901 118 039079.00 3.753 0.000167843307 1.846 0.03101714540816120 6/24/2020 11:00:29 PM 0.0271554289358682 0.0254506311132073 3.74744919314981 138 039099.00 4.142 0.000161845316 1.845 0.02992589601167040 6/24/2020 11:00:49 PM 0.0261850117741129 0.0254506311132073 4.13723186030984 158 039121.00 4.518 0.000156438216 1.844 0.02890950472694330 6/24/2020 11:01:11 PM 0.0253101950825265 0.0253101950825265 4.50521472468972 178 039141.00 0.844 0.000288162227 1.845 0.05328243691068370 6/24/2020 11:01:31 PM 0.0466218701460295 0.0253101950825265 0.839193662628531 18 039161.00 1.487 0.000241058220 1.846 0.04454713144804160 6/24/2020 11:01:51 PM 0.0390008960017248 0.0253101950825265 1.48203404806554 38 039182.00 2.028 0.000211921440 1.846 0.03916270617341960 6/24/2020 11:02:12 PM 0.0342868458858486 0.0253101950825265 2.02292390726507 59 039202.00 2.516 0.000196439946 1.846 0.03630175354866340 6/24/2020 11:02:32 PM 0.0317820894142872 0.0253101950825265 2.51078506372869 79 039222.00 2.974 0.000185353080 1.846 0.03425292047506400 6/24/2020 11:02:52 PM 0.0299883414661945 0.0253101950825265 2.96884580515325 99 039242.00 3.413 0.000177021067 1.846 0.03271317910490820 6/24/2020 11:03:12 PM 0.0286403019607318 0.0253101950825265 3.40819593332708 119 039262.00 3.822 0.000169731676 1.846 0.03136611254721140 6/24/2020 11:03:32 PM 0.0274609487450166 0.0253101950825265 3.8170718755573 139 039282.00 4.212 0.000163539206 1.846 0.03022175516424440 6/24/2020 11:03:52 PM 0.0264590668767316 0.0253101950825265 4.20699163340032 159 039304.00 0.129 0.000255531448 1.846 0.04722175836924240 6/24/2020 11:04:14 PM 0.0413425248116255 0.0258379500980179 0.124027574434876 3 039324.00 1.002 0.000267954826 1.848 0.04946081906317480 6/24/2020 11:04:34 PM 0.0433525074597286 0.0258379500980179 0.997107671573758 23 039344.00 1.613 0.000231102220 1.847 0.04268279133718700 6/24/2020 11:04:54 PM 0.0373901111875163 0.0258379500980179 1.6077747810632 43 039364.00 2.139 0.000209381002 1.847 0.03867105051399960 6/24/2020 11:05:14 PM 0.0338758275445019 0.0258379500980179 2.13417713530362 63 039384.00 2.628 0.000195301931 1.846 0.03609145044797400 6/24/2020 11:05:34 PM 0.0315979696047234 0.0258379500980179 2.62263147719204 83 039404.00 3.084 0.000184738936 1.847 0.03411985153509460 6/24/2020 11:05:54 PM 0.0298889787343231 0.0258379500980179 3.07856480963528 103 039424.00 3.502 0.000175712981 1.847 0.03245282766214680 6/24/2020 11:06:14 PM 0.0284286663693383 0.0258379500980179 3.49672596342862 123 039444.00 3.908 0.000168702101 1.847 0.03115797230789650 6/24/2020 11:06:34 PM 0.0272943735044528 0.0258379500980179 3.90309541113675 143 039465.00 4.295 0.000161670540 1.847 0.02985929737111700 6/24/2020 11:06:55 PM 0.0261567346865266 0.0258379500980179 4.28970448859036 164 039487.00 0.397 0.000346069056 1.847 0.06391627612014020 6/24/2020 11:07:17 PM 0.0559906368809087 0.0256882568023034 0.391934458166361 7 039507.00 1.148 0.000261704135 1.847 0.04833472811379600 6/24/2020 11:07:37 PM 0.0423412059468252 0.0256882568023034 1.14321256056428 27 039527.00 1.740 0.000228093948 1.847 0.04212718671138210 6/24/2020 11:07:57 PM 0.0369034017178606 0.0256882568023034 1.73445988073945 47 039547.00 2.249 0.000206947962 1.847 0.03822168683144170 6/24/2020 11:08:17 PM 0.0334821851062241 0.0256882568023034 2.24330640211701 67 039567.00 2.727 0.000193372469 1.847 0.03571439832216540 6/24/2020 11:08:37 PM 0.0312858011958928 0.0256882568023034 2.72186470404267 87 039587.00 3.171 0.000182886717 1.848 0.03375840243123870 6/24/2020 11:08:57 PM 0.0295893076772445 0.0256882568023034 3.16605592146516 107 039608.00 3.589 0.000173075972 1.848 0.03194747224716220 6/24/2020 11:09:18 PM 0.0280020237260032 0.0256882568023034 3.58425903692842 128 039628.00 3.994 0.000166578842 1.848 0.03074819032252550 6/24/2020 11:09:38 PM 0.0269508507052386 0.0256882568023034 3.98872590437531 148 039648.00 4.377 0.000160854125 1.847 0.02970851196971580 6/24/2020 11:09:58 PM 0.0260246467244412 0.0256882568023034 4.37214064970613 168 039670.00 0.578 0.000321793793 1.848 0.05939876080442090 6/24/2020 11:10:20 PM 0.0520631333982403 0.0257406139586653 0.572694467380643 11 039690.00 1.276 0.000253436739 1.849 0.04675418014301070 6/24/2020 11:10:40 PM 0.0410036209730371 0.0257406139586653 1.27111225016415 31 039710.00 1.850 0.000223509476 1.848 0.04125681161975880 6/24/2020 11:11:00 PM 0.036161678423192 0.0257406139586653 1.84424559958279 51 039731.00 2.358 0.000201924878 1.849 0.03725123738238660 6/24/2020 11:11:21 PM 0.0326694985075543 0.0257406139586653 2.35220389254391 72 039751.00 2.818 0.000188982029 1.848 0.03488351406670630 6/24/2020 11:11:41 PM 0.0305754702902682 0.0257406139586653 2.81294326670468 92 039771.00 3.266 0.000179936891 1.849 0.03319487872989700 6/24/2020 11:12:01 PM 0.0291120541847444 0.0257406139586653 3.26055006869137 112 039791.00 3.677 0.000171902487 1.849 0.03171268660650350 6/24/2020 11:12:21 PM 0.0278121651940499 0.0257406139586653 3.67120580561459 132 039811.00 4.065 0.000165096092 1.849 0.03045703818886610 6/24/2020 11:12:41 PM 0.0267109560265549 0.0257406139586653 4.06006531603634 152 039831.00 4.447 0.000159602229 1.849 0.02944352658699910 6/24/2020 11:13:01 PM 0.0258221019081078 0.0257406139586653 4.44140152819455 172 039853.00 0.742 0.000303781073 1.848 0.05607385743312220 6/24/2020 11:13:23 PM 0.0491488489011923 0.025721095214997 0.737232733517885 15 039873.00 1.403 0.000246857550 1.849 0.04554044691202260 6/24/2020 11:13:43 PM 0.0399391716080053 0.025721095214997 1.39787100628018 35 039894.00 1.960 0.000215702331 1.848 0.03981571876296510 6/24/2020 11:14:04 PM 0.0348985576336937 0.025721095214997 1.95431922748685 56 039914.00 2.450 0.000198834577 1.849 0.03668113654178350 6/24/2020 11:14:24 PM 0.0321695175708125 0.025721095214997 2.44488333538175 76 039934.00 2.919 0.000187591270 1.849 0.03460696382273750 6/24/2020 11:14:44 PM 0.0303504590022688 0.025721095214997 2.91364406421781 96 039954.00 3.358 0.000178662744 1.849 0.03295982329820580 6/24/2020 11:15:04 PM 0.0289059095405813 0.025721095214997 3.35308550670743 116 039974.00 3.774 0.000171266282 1.850 0.03157722966702050 6/24/2020 11:15:24 PM 0.0277092333280427 0.025721095214997 3.7684557326138 136 039994.00 4.164 0.000164758389 1.849 0.03039473842659240 6/24/2020 11:15:44 PM 0.0266563188618956 0.025721095214997 4.15838574245572 156 040017.00 0.005 0.000159181264 1.849 0.02936586678831770 6/24/2020 11:16:07 PM 0.025753993924175 0.025753993924175 0 0 040037.00 0.918 0.000282056800 1.850 0.05200423709327930 6/24/2020 11:16:27 PM 0.045634070970118 0.025753993924175 0.912681419402361 20 040057.00 1.557 0.000239834530 1.850 0.04421950392765070 6/24/2020 11:16:47 PM 0.0388029147870839 0.025753993924175 1.55211659148335 40 040077.00 2.098 0.000215603481 1.850 0.03975190300253580 6/24/2020 11:17:07 PM 0.0348825646564364 0.025753993924175 2.09295387938619 60 040097.00 2.589 0.000199605448 1.850 0.03680226478304200 6/24/2020 11:17:27 PM 0.0322942371014506 0.025753993924175 2.58353896811605 80 040117.00 3.054 0.000188438557 1.850 0.03474336861624310 6/24/2020 11:17:47 PM 0.0304875417426229 0.025753993924175 3.04875417426229 100 040138.00 3.484 0.000177708005 1.851 0.03274617316296080 6/24/2020 11:18:08 PM 0.0287514419164047 0.025753993924175 3.47892447188497 121 040158.00 3.900 0.000170748341 1.851 0.03146371900422740 6/24/2020 11:18:28 PM 0.0276254353423913 0.025753993924175 3.89518638327718 141 040178.00 4.295 0.000164679814 1.850 0.03036284916016280 6/24/2020 11:18:48 PM 0.0266436061920216 0.025753993924175 4.28962059691548 161 040200.00 0.402 0.000350293878 1.851 0.06454849344648680 6/24/2020 11:19:10 PM 0.0566741723035063 0.0261354097490047 0.396719206124544 7 040220.00 1.170 0.000266631891 1.852 0.04910403618370580 6/24/2020 11:19:30 PM 0.0431384693969179 0.0261354097490047 1.16473867371678 27 040241.00 1.759 0.000225799679 1.851 0.04160800412366840 6/24/2020 11:19:51 PM 0.0365322111950566 0.0261354097490047 1.75354613736272 48 040261.00 2.278 0.000206613288 1.851 0.03807253662860890 6/24/2020 11:20:11 PM 0.033428038141745 0.0261354097490047 2.27310659363866 68 040281.00 2.754 0.000193066439 1.852 0.03555591700294600 6/24/2020 11:20:31 PM 0.0312362884340638 0.0261354097490047 2.74879338219762 88 040301.00 3.199 0.000182793108 1.852 0.03366393779955400 6/24/2020 11:20:51 PM 0.0295741626027006 0.0261354097490047 3.19400956109166 108 040321.00 3.625 0.000174778887 1.853 0.03216960508539330 6/24/2020 11:21:11 PM 0.0282775388623122 0.0261354097490047 3.61952497437596 128 040341.00 4.022 0.000167747279 1.852 0.03089303551240590 6/24/2020 11:21:31 PM 0.0271398925751045 0.0261354097490047 4.01670410111547 148 040361.00 4.405 0.000161875981 1.851 0.02982881330635690 6/24/2020 11:21:51 PM 0.026189973067847 0.0261354097490047 4.3999154753983 168 040382.00 0.619 0.000316391296 1.852 0.05826793483407160 6/24/2020 11:22:12 PM 0.0511890614094834 0.0260236650231601 0.6142687369138 12 040402.00 1.307 0.000251506701 1.852 0.04631851840867340 6/24/2020 11:22:32 PM 0.0406913594924845 0.0260236650231601 1.3021235037595 32 040422.00 1.884 0.000223277410 1.852 0.04111969491466510 6/24/2020 11:22:52 PM 0.0361241323228639 0.0260236650231601 1.87845488078892 52 040443.00 2.396 0.000202412816 1.852 0.03727718470775040 6/24/2020 11:23:13 PM 0.0327484422197489 0.0260236650231601 2.39063628204167 73 040463.00 2.864 0.000190013984 1.852 0.03499376432423880 6/24/2020 11:23:33 PM 0.0307424307390246 0.0260236650231601 2.85904605872929 93 040483.00 3.301 0.000180276377 1.852 0.03320044612030490 6/24/2020 11:23:53 PM 0.0291669797481953 0.0260236650231601 3.29586871154606 113 040503.00 3.711 0.000172240729 1.851 0.03173872066703430 6/24/2020 11:24:13 PM 0.0278668893375119 0.0260236650231601 3.70629628188908 133 040523.00 4.117 0.000166112463 1.852 0.03059196102492440 6/24/2020 11:24:33 PM 0.0268753951208459 0.0260236650231601 4.11193545348942 153 040543.00 4.497 0.000160465530 1.851 0.02956891020923940 6/24/2020 11:24:53 PM 0.025961775752592 0.0260236650231601 4.49138720519841 173 040564.00 0.787 0.000301971038 1.852 0.05561224017377050 6/24/2020 11:25:14 PM 0.0488560026278719 0.0259161671281032 0.781696042045951 16 040585.00 1.441 0.000239876555 1.852 0.04417666247359300 6/24/2020 11:25:35 PM 0.0388097140333942 0.0259161671281032 1.43595941923559 37 040605.00 1.984 0.000214595243 1.852 0.03952075095949100 6/24/2020 11:25:55 PM 0.0347194413801557 0.0259161671281032 1.97900815866888 57 040625.00 2.487 0.000199249377 1.852 0.03669459255750140 6/24/2020 11:26:15 PM 0.0322366282101962 0.0259161671281032 2.48222037218511 77 040645.00 2.948 0.000187509231 1.851 0.03455224062812870 6/24/2020 11:26:35 PM 0.0303371858005364 0.0259161671281032 2.94270702265203 97 040665.00 3.379 0.000178235427 1.851 0.03284336093547400 6/24/2020 11:26:55 PM 0.0288367736766226 0.0259161671281032 3.37390252016485 117 040685.00 3.789 0.000170732183 1.851 0.03146074173406940 6/24/2020 11:27:15 PM 0.0276228212717458 0.0259161671281032 3.78432651422918 137 040705.00 4.184 0.000164501144 1.851 0.03031255091185300 6/24/2020 11:27:35 PM 0.0266146991449367 0.0259161671281032 4.17850776575506 157 040728.00 0.060 0.000337395851 1.851 0.06217177985720010 6/24/2020 11:27:58 PM 0.0545873958617449 0.0257303835132292 0.0545873958617449 1 040748.00 0.943 0.000275922082 1.850 0.05087314811247670 6/24/2020 11:28:18 PM 0.0446415327134587 0.0257303835132292 0.937472186982632 21 040768.00 1.566 0.000235331210 1.851 0.04336437492992300 6/24/2020 11:28:38 PM 0.0380743209545205 0.0257303835132292 1.56104715913534 41 040788.00 2.091 0.000211302471 1.850 0.03895890399887120 6/24/2020 11:28:58 PM 0.0341867026491243 0.0257303835132292 2.08538886159658 61 040808.00 2.582 0.000196642152 1.850 0.03625590686851890 6/24/2020 11:29:18 PM 0.0318148043236615 0.0257303835132292 2.57699915021658 81 040828.00 3.038 0.000185598163 1.850 0.03421967092666530 6/24/2020 11:29:38 PM 0.0300279934660043 0.0257303835132292 3.03282734006643 101 040849.00 3.456 0.000174816323 1.850 0.03223176865673050 6/24/2020 11:29:59 PM 0.0282835957334667 0.0257303835132292 3.45059867948294 122 040869.00 3.871 0.000168257025 1.850 0.03102239763976180 6/24/2020 11:30:19 PM 0.0272223644588195 0.0257303835132292 3.86557575315237 142 040889.00 4.261 0.000162354728 1.850 0.02993416131512990 6/24/2020 11:30:39 PM 0.0262674296987645 0.0257303835132292 4.25532361119986 162 040911.00 0.294 0.000356533453 1.850 0.06573587379455670 6/24/2020 11:31:01 PM 0.0576836753636599 0.0257185266273362 0.288418376818299 5 040931.00 1.082 0.000266192027 1.849 0.04910728434200350 6/24/2020 11:31:21 PM 0.0430673036724329 0.0257185266273362 1.07668259181082 25 040951.00 1.673 0.000229093419 1.849 0.04226330810510380 6/24/2020 11:31:41 PM 0.037065106506149 0.0257185266273362 1.6679297927767 45 040971.00 2.191 0.000207873842 1.849 0.03834870628022900 6/24/2020 11:32:01 PM 0.0336319835426716 0.0257185266273362 2.18607893027365 65 040991.00 2.675 0.000194153940 1.849 0.03581764957281440 6/24/2020 11:32:21 PM 0.0314122357131804 0.0257185266273362 2.67004003562033 85 041011.00 3.119 0.000183269182 1.849 0.03380962209404320 6/24/2020 11:32:41 PM 0.0296511868103629 0.0257185266273362 3.11337461508811 105 041031.00 3.532 0.000174407206 1.850 0.03215633770253270 6/24/2020 11:33:01 PM 0.0282174045592546 0.0257185266273362 3.52717556990683 125 041052.00 3.942 0.000166660232 1.849 0.03074559175822910 6/24/2020 11:33:22 PM 0.0269640187720117 0.0257185266273362 3.93674674071372 146 041072.00 4.337 0.000161299961 1.849 0.02975672536272860 6/24/2020 11:33:42 PM 0.0260967786076019 0.0257185266273362 4.33206524886191 166 041094.00 0.474 0.000321798173 1.849 0.05936554357253360 6/24/2020 11:34:04 PM 0.0520638419936101 0.0257075753914458 0.468574577942491 9 041114.00 1.207 0.000256198237 1.849 0.04726362314871790 6/24/2020 11:34:24 PM 0.0414504047226289 0.0257075753914458 1.20206173695624 29 041134.00 1.788 0.000224913310 1.849 0.04149215883140430 6/24/2020 11:34:44 PM 0.0363888052121109 0.0257075753914458 1.78305145539343 49 041155.00 2.303 0.000202903351 1.849 0.03743174669621710 6/24/2020 11:35:05 PM 0.0328278059672032 0.0257075753914458 2.29794641770422 70 041175.00 2.761 0.000189280656 1.849 0.03491862276547620 6/24/2020 11:35:25 PM 0.0306237852614787 0.0257075753914458 2.75614067353308 90 041195.00 3.203 0.000179667435 1.850 0.03312619263269740 6/24/2020 11:35:45 PM 0.0290684588422829 0.0257075753914458 3.19753047265112 110 041215.00 3.636 0.000172626242 1.849 0.03184620537829080 6/24/2020 11:36:05 PM 0.027929261742303 0.0257075753914458 3.63080402649939 130 041235.00 4.030 0.000165831917 1.851 0.03055777187340810 6/24/2020 11:36:25 PM 0.0268300054098169 0.0257075753914458 4.02450081147254 150 041255.00 4.420 0.000160500960 1.850 0.02959237284380070 6/24/2020 11:36:45 PM 0.0259675079956651 0.0257075753914458 4.41447635926306 170 041277.00 0.662 0.000312203820 1.850 0.05756259552098850 6/24/2020 11:37:07 PM 0.0505115682115922 0.0257681544870138 0.656650386750698 13 041297.00 1.340 0.000250040804 1.849 0.04612769580991420 6/24/2020 11:37:27 PM 0.0404541914661725 0.0257681544870138 1.33498831838369 33 041317.00 1.895 0.000220375489 1.850 0.04063174228559480 6/24/2020 11:37:47 PM 0.0356546295982487 0.0257681544870138 1.88969536870718 53 041337.00 2.398 0.000202611080 1.849 0.03737782840933390 6/24/2020 11:38:07 PM 0.0327805193932089 0.0257681544870138 2.39297791570425 73 041358.00 2.869 0.000188334401 1.849 0.03474405712837550 6/24/2020 11:38:28 PM 0.0304706904323811 0.0257681544870138 2.86424490064383 94 041378.00 3.311 0.000179242580 1.849 0.03306679189392600 6/24/2020 11:38:48 PM 0.0289997214680178 0.0257681544870138 3.30596824735403 114 041398.00 3.728 0.000171709908 1.849 0.03167715933003510 6/24/2020 11:39:08 PM 0.0277810076168224 0.0257681544870138 3.7226550206542 134 041418.00 4.126 0.000165396893 1.850 0.03049506067226170 6/24/2020 11:39:28 PM 0.0267596226911266 0.0257681544870138 4.1209818944335 154 041440.00 4.512 0.000159996832 1.850 0.02949942412584500 6/24/2020 11:39:50 PM 0.0258859448648732 0.0258859448648732 4.50415440648794 174 041460.00 0.844 0.000287888608 1.850 0.05307947699360950 6/24/2020 11:40:10 PM 0.0465776012796495 0.0258859448648732 0.83839682303369 18 041481.00 1.484 0.000234327570 1.850 0.04320415789291400 6/24/2020 11:40:31 PM 0.0379119417510736 0.0258859448648732 1.47856572829187 39 041501.00 2.033 0.000212398790 1.850 0.03916103797372770 6/24/2020 11:40:51 PM 0.0343640765838199 0.0258859448648732 2.02748051844537 59 041521.00 2.516 0.000196453671 1.849 0.03624190554918180 6/24/2020 11:41:11 PM 0.0317843100645497 0.0258859448648732 2.51096049509943 79 041541.00 2.971 0.000185154302 1.850 0.03413783398853570 6/24/2020 11:41:31 PM 0.0299561809974186 0.0258859448648732 2.96566191874444 99 041561.00 3.398 0.000176206050 1.849 0.03250661067467070 6/24/2020 11:41:51 PM 0.0285084400826893 0.0258859448648732 3.39250436984003 119 041581.00 3.807 0.000169053286 1.849 0.03118706396187290 6/24/2020 11:42:11 PM 0.0273511918301848 0.0258859448648732 3.80181566439569 139 041601.00 4.202 0.000163155338 1.850 0.03008177396975400 6/24/2020 11:42:31 PM 0.0263969608049535 0.0258859448648732 4.19711676798761 159 041623.00 0.130 0.000383969797 1.849 0.07083500657023250 6/24/2020 11:42:53 PM 0.0621226113289595 0.0257261107968433 0.124245222657919 2 041643.00 0.980 0.000273754537 1.849 0.05050242125171650 6/24/2020 11:43:13 PM 0.0442908448590474 0.0257261107968433 0.974398586899042 22 041664.00 1.604 0.000229730726 1.850 0.04235661447869600 6/24/2020 11:43:34 PM 0.0371682166533415 0.0257261107968433 1.59823331609368 43 041684.00 2.143 0.000209706117 1.849 0.03868672559474390 6/24/2020 11:43:54 PM 0.0339284279635028 0.0257261107968433 2.13749096170068 63 041704.00 2.632 0.000195580326 1.850 0.03606013270847060 6/24/2020 11:44:14 PM 0.0316430111696203 0.0257261107968433 2.62636992707849 83 041724.00 3.078 0.000184361232 1.849 0.03401108419750110 6/24/2020 11:44:34 PM 0.0298278699583799 0.0257261107968433 3.07227060571313 103 041744.00 3.502 0.000175707341 1.849 0.03241460850808200 6/24/2020 11:44:54 PM 0.0284277537792194 0.0257261107968433 3.49661371484399 123 041764.00 3.905 0.000168557358 1.849 0.03109557482603050 6/24/2020 11:45:14 PM 0.0272709554569288 0.0257261107968433 3.89974663034081 143 041784.00 4.296 0.000162689806 1.849 0.03001312484528780 6/24/2020 11:45:34 PM 0.0263216420779565 0.0257261107968433 4.2904276587069 163 041807.00 0.397 0.000345886180 1.849 0.06380931531500640 6/24/2020 11:45:57 PM 0.0559610492948975 0.0257108250898974 0.391727345064282 7 041827.00 1.148 0.000261559497 1.850 0.04822504582359130 6/24/2020 11:46:17 PM 0.0423178049839205 0.0257108250898974 1.14258073456585 27 041847.00 1.744 0.000228714860 1.849 0.04219347125580710 6/24/2020 11:46:37 PM 0.0370038592831251 0.0257108250898974 1.73918138630688 47 041867.00 2.268 0.000208790302 1.849 0.03851777539627170 6/24/2020 11:46:57 PM 0.0337802578987026 0.0257108250898974 2.26327727921307 67 041887.00 2.735 0.000193938848 1.849 0.03577796931246790 6/24/2020 11:47:17 PM 0.0313774359508835 0.0257108250898974 2.72983692772686 87 041907.00 3.179 0.000183355137 1.849 0.03382547905400640 6/24/2020 11:47:37 PM 0.0296650934337734 0.0257108250898974 3.17416499741375 107 041928.00 3.612 0.000174174065 1.849 0.03213174877371150 6/24/2020 11:47:58 PM 0.0281796845520148 0.0257108250898974 3.6069996226579 128 041948.00 4.015 0.000167455829 1.848 0.03091007008559660 6/24/2020 11:48:18 PM 0.0270927386433893 0.0257108250898974 4.00972531922162 148 041968.00 4.403 0.000161782983 1.849 0.02984583364750440 6/24/2020 11:48:38 PM 0.0261749269640339 0.0257108250898974 4.3973877299577 168 041990.00 0.655 0.000308877420 1.849 0.05698191433772390 6/24/2020 11:49:00 PM 0.0499733887039698 0.0259838530718419 0.649654053151608 13 042010.00 1.342 0.000250457014 1.849 0.04620447854918610 6/24/2020 11:49:20 PM 0.0405215302651579 0.0259838530718419 1.33721049875021 33 042030.00 1.910 0.000222136265 1.850 0.04095638531738470 6/24/2020 11:49:40 PM 0.0359395060617969 0.0259838530718419 1.90479382127523 53 042050.00 2.419 0.000204340330 1.849 0.03769684168058090 6/24/2020 11:50:00 PM 0.0330602954307648 0.0259838530718419 2.41340156644583 73 042071.00 2.890 0.000189676421 1.850 0.03497159985474650 6/24/2020 11:50:21 PM 0.0306878162032746 0.0259838530718419 2.88465472310781 94 042091.00 3.335 0.000180520447 1.850 0.03328346683387290 6/24/2020 11:50:41 PM 0.0292064680211377 0.0259838530718419 3.32953735440969 114 042111.00 3.751 0.000172777451 1.850 0.03185585148504410 6/24/2020 11:51:01 PM 0.0279537258641933 0.0259838530718419 3.74579926580191 134 042131.00 4.151 0.000166411475 1.851 0.03066456679405860 6/24/2020 11:51:21 PM 0.0269237723346654 0.0259838530718419 4.14626093953848 154 042153.00 0.005 0.000161642059 1.850 0.02980276300999710 6/24/2020 11:51:43 PM 0.0261521267942911 0.0261521267942911 0 0 042173.00 0.927 0.000284975107 1.851 0.05251223323645140 6/24/2020 11:52:03 PM 0.0461062248796225 0.0261521267942911 0.922124497592449 20 042193.00 1.559 0.000240048248 1.851 0.04423358143581820 6/24/2020 11:52:23 PM 0.0388374922797084 0.0261521267942911 1.55349969118834 40 042213.00 2.108 0.000216634471 1.851 0.03991913531713600 6/24/2020 11:52:43 PM 0.0350493688136339 0.0261521267942911 2.10296212881804 60 042234.00 2.596 0.000197688438 1.850 0.03644881595302750 6/24/2020 11:53:04 PM 0.0319840833544731 0.0261521267942911 2.59071075171232 81 042254.00 3.060 0.000186949415 1.852 0.03442938052154800 6/24/2020 11:53:24 PM 0.030246612975503 0.0261521267942911 3.0549079105258 101 042274.00 3.489 0.000177933587 1.851 0.03278774110749280 6/24/2020 11:53:44 PM 0.028787938954909 0.0261521267942911 3.48334061354399 121 042294.00 3.903 0.000170864837 1.852 0.03146717785481600 6/24/2020 11:54:04 PM 0.0276442833297642 0.0261521267942911 3.89784394949675 141 042314.00 4.303 0.000164994215 1.851 0.03040340882041060 6/24/2020 11:54:24 PM 0.0266944732262481 0.0261521267942911 4.29781018942595 161 042336.00 0.352 0.000305782978 1.852 0.05631426289741530 6/24/2020 11:54:46 PM 0.0494727377912828 0.0261738417713448 0.34630916453898 7 042356.00 1.123 0.000255886777 1.852 0.04712517131259930 6/24/2020 11:55:06 PM 0.0414000134915113 0.0261738417713448 1.11780036427081 27 042376.00 1.729 0.000226724683 1.851 0.04177845411469180 6/24/2020 11:55:26 PM 0.0366818678585139 0.0261738417713448 1.72404778935015 47 042396.00 2.250 0.000207078137 1.851 0.03815819398524630 6/24/2020 11:55:46 PM 0.0335032460905278 0.0261738417713448 2.24471748806536 67 042416.00 2.735 0.000193957812 1.851 0.03574051782544350 6/24/2020 11:56:06 PM 0.0313805041342289 0.0261738417713448 2.73010385967791 87 042436.00 3.177 0.000183237324 1.851 0.03376505824522990 6/24/2020 11:56:26 PM 0.0296460324115007 0.0261738417713448 3.17212546803057 107 042457.00 3.600 0.000173571969 1.851 0.03198402770616930 6/24/2020 11:56:47 PM 0.0280822711793007 0.0261738417713448 3.59453071095049 128 042477.00 4.006 0.000167061321 1.851 0.03078431353828100 6/24/2020 11:57:07 PM 0.02702891108001 0.0261738417713448 4.00027883984149 148 042497.00 4.401 0.000161728736 1.851 0.02980168061321310 6/24/2020 11:57:27 PM 0.0261661503131368 0.0261738417713448 4.39591325260699 168 042518.00 0.587 0.000327086030 1.851 0.06027199393947330 6/24/2020 11:57:48 PM 0.0529193663122979 0.0259204658133716 0.582113029435277 11 042538.00 1.288 0.000255738071 1.851 0.04712473796480670 6/24/2020 11:58:08 PM 0.0413759543650573 0.0259204658133716 1.28265458531678 31 042558.00 1.858 0.000224522033 1.851 0.04137257280679910 6/24/2020 11:58:28 PM 0.036325500328459 0.0259204658133716 1.85260051675141 51 042579.00 2.369 0.000202944670 1.852 0.03737513306296660 6/24/2020 11:58:49 PM 0.0328344909939915 0.0259204658133716 2.36408335156739 72 042599.00 2.844 0.000190747082 1.852 0.03512877466084970 6/24/2020 11:59:09 PM 0.0308610388968626 0.0259204658133716 2.83921557851136 92 042619.00 3.278 0.000180626167 1.851 0.03328390164340490 6/24/2020 11:59:29 PM 0.0292235724794279 0.0259204658133716 3.27304011769593 112 042639.00 3.697 0.000172864085 1.852 0.03183536775809210 6/24/2020 11:59:49 PM 0.0279677424608081 0.0259204658133716 3.69174200482666 132 042659.00 4.100 0.000166498442 1.852 0.03066304448794230 6/25/2020 12:00:09 AM 0.0269378427734697 0.0259204658133716 4.09455210156739 152 042679.00 4.491 0.000161192581 1.852 0.02968589501073420 6/25/2020 12:00:29 AM 0.0260794055431561 0.0259204658133716 4.48565775342286 172 042702.00 0.818 0.000279108336 1.852 0.05140175006491730 6/25/2020 12:00:52 AM 0.0451570378823413 0.0260260976915587 0.812826681882143 18 042722.00 1.467 0.000237710513 1.851 0.04380280811166770 6/25/2020 12:01:12 AM 0.0384592693299055 0.0260260976915587 1.46145223453641 38 042742.00 2.020 0.000214678178 1.852 0.03953602467480570 6/25/2020 12:01:32 AM 0.0347328595174798 0.0260260976915587 2.01450585201383 58 042762.00 2.516 0.000198945600 1.851 0.03665961514032420 6/25/2020 12:01:52 AM 0.0321874800496376 0.0260260976915587 2.51062344387174 78 042782.00 2.984 0.000187840898 1.850 0.03463317531384550 6/25/2020 12:02:12 AM 0.0303908463719548 0.0260260976915587 2.97830294445157 98 042802.00 3.415 0.000178619255 1.851 0.03291408889477260 6/25/2020 12:02:32 AM 0.0288988734769114 0.0260260976915587 3.41006707027555 118 042822.00 3.832 0.000171390228 1.851 0.03158199935730180 6/25/2020 12:02:52 AM 0.0277292865827896 0.0260260976915587 3.82664154842496 138 042843.00 4.221 0.000163873396 1.852 0.03017960505899180 6/25/2020 12:03:13 AM 0.0265131355878317 0.0260260976915587 4.21558855846524 159 042865.00 0.183 0.000364973706 1.851 0.06725353869002510 6/25/2020 12:03:35 AM 0.0590492269645135 0.0259005529484872 0.17714768089354 3 042885.00 1.019 0.000272233951 1.852 0.05013573480811530 6/25/2020 12:03:55 AM 0.0440448286902645 0.0259005529484872 1.01303105987608 23 042905.00 1.635 0.000234274100 1.852 0.04314489097411350 6/25/2020 12:04:15 AM 0.0379032907184473 0.0259005529484872 1.62984150089324 43 042925.00 2.166 0.000211982983 1.852 0.03903966639384880 6/25/2020 12:04:35 AM 0.0342968029694425 0.0259005529484872 2.16069858707488 63 042945.00 2.649 0.000196873812 1.851 0.03627784774889660 6/25/2020 12:04:55 AM 0.0318522847605398 0.0259005529484872 2.6437396351248 83 042965.00 3.105 0.000185979071 1.851 0.03427027886373830 6/25/2020 12:05:15 AM 0.030089620772062 0.0259005529484872 3.09923093952239 103 042985.00 3.534 0.000177287726 1.851 0.03266872849949500 6/25/2020 12:05:35 AM 0.0286834447879375 0.0259005529484872 3.52806370891631 123 043006.00 3.945 0.000169075452 1.852 0.03113763725380410 6/25/2020 12:05:56 AM 0.0273547780622418 0.0259005529484872 3.93908804096282 144 043026.00 4.331 0.000163033914 1.852 0.03002500261043140 6/25/2020 12:06:16 AM 0.0263773155307806 0.0259005529484872 4.32587974704802 164 043047.00 0.452 0.000344903598 1.852 0.06351887883693250 6/25/2020 12:06:37 AM 0.0558020770549774 0.0260164403178961 0.446416616439819 8 043067.00 1.196 0.000262804899 1.851 0.04842693919212720 6/25/2020 12:06:57 AM 0.0425192990473339 0.0260164403178961 1.19054037332535 28 043087.00 1.791 0.000229950691 1.852 0.04234867410766020 6/25/2020 12:07:17 AM 0.0372038049002488 0.0260164403178961 1.78578263521194 48 043108.00 2.315 0.000206927284 1.852 0.03810858794287800 6/25/2020 12:07:38 AM 0.0334788396738578 0.0260164403178961 2.31003993749619 69 043128.00 2.792 0.000193508662 1.852 0.03563735871238700 6/25/2020 12:07:58 AM 0.0313078359271703 0.0260164403178961 2.78639739751816 89 043148.00 3.232 0.000182976522 1.852 0.03369771615221820 6/25/2020 12:08:18 AM 0.0296038372800985 0.0260164403178961 3.22681826353073 109 043168.00 3.655 0.000174853186 1.852 0.03220168875714070 6/25/2020 12:08:38 AM 0.0282895597376565 0.0260164403178961 3.64935320615768 129 043188.00 4.059 0.000168144800 1.852 0.03096624450006780 6/25/2020 12:08:58 AM 0.0272042075259574 0.0260164403178961 4.05342692136765 149 043208.00 4.455 0.000162744696 1.852 0.02997173906540790 6/25/2020 12:09:18 AM 0.0263305228842786 0.0260164403178961 4.44985836744308 169 043231.00 0.734 0.000281405863 1.853 0.05179524625850380 6/25/2020 12:09:41 AM 0.0455287556396797 0.0261939857588258 0.728460090234876 16 043251.00 1.410 0.000241130467 1.852 0.04440758809234740 6/25/2020 12:10:01 AM 0.039012584887031 0.0261939857588258 1.40445305593312 36 043271.00 1.967 0.000216478409 1.852 0.03986756273281820 6/25/2020 12:10:21 AM 0.0350241195743105 0.0261939857588258 1.96135069616139 56 043291.00 2.471 0.000200501280 1.851 0.03694627956481560 6/25/2020 12:10:41 AM 0.0324391740570335 0.0261939857588258 2.46537722833455 76 043311.00 2.930 0.000188312712 1.852 0.03468045100796280 6/25/2020 12:11:01 AM 0.030467181330702 0.0261939857588258 2.92484940774739 96 043331.00 3.376 0.000179623226 1.852 0.03308015920052370 6/25/2020 12:11:21 AM 0.029061306284034 0.0261939857588258 3.37111152894795 116 043351.00 3.789 0.000171943691 1.852 0.03166586416482280 6/25/2020 12:11:41 AM 0.0278188315740622 0.0261939857588258 3.78336109407246 136 043372.00 4.196 0.000164995754 1.852 0.03038630322716270 6/25/2020 12:12:02 AM 0.0266947223431176 0.0261939857588258 4.19107140786946 157 043394.00 0.132 0.000390305464 1.852 0.07188027502066590 6/25/2020 12:12:24 AM 0.0631476612761617 0.0259833247266236 0.126295322552323 2 043414.00 0.986 0.000275542619 1.853 0.05071606418996390 6/25/2020 12:12:44 AM 0.0445801393044266 0.0259833247266236 0.980763064697385 22 043434.00 1.600 0.000234617258 1.852 0.04320808842393870 6/25/2020 12:13:04 AM 0.0379588104163607 0.0259833247266236 1.59427003748715 42 043454.00 2.137 0.000212536227 1.852 0.03914155415635400 6/25/2020 12:13:24 AM 0.0343863125590067 0.0259833247266236 2.13195137865841 62 043474.00 2.625 0.000197435455 1.852 0.03636053319551920 6/25/2020 12:13:44 AM 0.0319431531583754 0.0259833247266236 2.61933855898678 82 043494.00 3.077 0.000186144443 1.853 0.03426153648098620 6/25/2020 12:14:04 AM 0.0301163762113919 0.0259833247266236 3.07187037356198 102 043515.00 3.514 0.000176325453 1.852 0.03247282758403060 6/25/2020 12:14:25 AM 0.0285277583643915 0.0259833247266236 3.50891427882016 123 043535.00 3.925 0.000169410086 1.852 0.03119926485107280 6/25/2020 12:14:45 AM 0.027408918626346 0.0259833247266236 3.91947536356747 143 043555.00 4.323 0.000163713988 1.852 0.03015024780673420 6/25/2020 12:15:05 AM 0.0264873448987863 0.0259833247266236 4.31743721850216 163 043577.00 0.444 0.000338592345 1.853 0.06232092571510510 6/25/2020 12:15:27 AM 0.0547809770796448 0.0260462680928452 0.438247816637158 8 043597.00 1.201 0.000263878170 1.853 0.04856911887657460 6/25/2020 12:15:47 AM 0.0426929439418018 0.0260462680928452 1.19540243037045 28 043617.00 1.785 0.000229090015 1.853 0.04216605013950100 6/25/2020 12:16:07 AM 0.0370645557607835 0.0260462680928452 1.77909867651761 48 043637.00 2.307 0.000209171669 1.853 0.03849990191153870 6/25/2020 12:16:27 AM 0.0338419595021097 0.0260462680928452 2.30125324614346 68 043658.00 2.792 0.000193535716 1.853 0.03562196599594740 6/25/2020 12:16:48 AM 0.031312213038628 0.0260462680928452 2.78678696043789 89 043678.00 3.239 0.000183364085 1.852 0.03376909137465830 6/25/2020 12:17:08 AM 0.0296665412467827 0.0260462680928452 3.23365299589932 109 043698.00 3.669 0.000175512022 1.854 0.03228608749858530 6/25/2020 12:17:28 AM 0.0283961530717075 0.0260462680928452 3.66310374625027 129 043718.00 4.069 0.000168560837 1.853 0.03102511776356690 6/25/2020 12:17:48 AM 0.0272715182837424 0.0260462680928452 4.06345622427762 149 043738.00 4.461 0.000162961293 1.854 0.02997733432756120 6/25/2020 12:18:08 AM 0.0263655661059731 0.0260462680928452 4.45578067190945 169 043760.00 0.741 0.000302972472 1.853 0.05576477199170840 6/25/2020 12:18:30 AM 0.0490180250257254 0.0262466429212932 0.73527037538588 15 043781.00 1.420 0.000242930161 1.853 0.04471345179327950 6/25/2020 12:18:51 AM 0.0393037579229309 0.0262466429212932 1.41493528522551 36 043801.00 1.983 0.000218267672 1.853 0.04017410198523310 6/25/2020 12:19:11 AM 0.0353136050980538 0.0262466429212932 1.97756188549101 56 043821.00 2.492 0.000202226231 1.853 0.03722153227803650 6/25/2020 12:19:31 AM 0.0327182544738446 0.0262466429212932 2.48658734001219 76 043841.00 2.957 0.000190072248 1.853 0.03498448388552160 6/25/2020 12:19:51 AM 0.0307518572274906 0.0262466429212932 2.9521782938391 96 043861.00 3.403 0.000181024399 1.853 0.03331914710845930 6/25/2020 12:20:11 AM 0.0292880025949201 0.0262466429212932 3.39740830101073 116 043881.00 3.819 0.000173313510 1.855 0.03186345639924650 6/25/2020 12:20:31 AM 0.0280404550653389 0.0262466429212932 3.81350188888609 136 043901.00 4.225 0.000167202977 1.854 0.03075760787610740 6/25/2020 12:20:51 AM 0.0270518297210145 0.0262466429212932 4.22008543647826 156 043923.00 0.196 0.000393303437 1.854 0.07234962616875070 6/25/2020 12:21:13 AM 0.0636327043175697 0.026296051240891 0.190898112952709 3 043943.00 1.045 0.000279365823 1.855 0.05136103180271630 6/25/2020 12:21:33 AM 0.0451986967869427 0.026296051240891 1.03957002609968 23 043963.00 1.648 0.000236077510 1.854 0.04342733366675410 6/25/2020 12:21:53 AM 0.0381950651143872 0.026296051240891 1.64238779991865 43 043983.00 2.195 0.000214819153 1.854 0.03951678001467570 6/25/2020 12:22:13 AM 0.0347556678785218 0.026296051240891 2.18960707634687 63 044004.00 2.688 0.000197375298 1.854 0.03630791825855990 6/25/2020 12:22:34 AM 0.0319334203820853 0.026296051240891 2.68240731209517 84 044024.00 3.147 0.000186729629 1.855 0.03432999181520170 6/25/2020 12:22:54 AM 0.0302110537170218 0.026296051240891 3.14194958657026 104 044044.00 3.583 0.000178345158 1.855 0.03278851817848170 6/25/2020 12:23:14 AM 0.0288545272403186 0.026296051240891 3.57796137779951 124 044064.00 3.990 0.000171027331 1.855 0.03144314551050090 6/25/2020 12:23:34 AM 0.0276705733914342 0.026296051240891 3.98456256836653 144 044084.00 4.387 0.000165118062 1.854 0.03037408008562130 6/25/2020 12:23:54 AM 0.026714510625092 0.026296051240891 4.38117974251509 164 044106.00 0.616 0.000314745889 1.854 0.05789867385877850 6/25/2020 12:24:16 AM 0.0509228504573305 0.0264739425305058 0.611074205487967 12 044126.00 1.328 0.000255551261 1.854 0.04700960242855070 6/25/2020 12:24:36 AM 0.041345730307512 0.0264739425305058 1.32306336984038 32 044147.00 1.903 0.000221282288 1.855 0.04068245188820210 6/25/2020 12:24:57 AM 0.0358013408785721 0.0264739425305058 1.89747106656432 53 044167.00 2.418 0.000204245526 1.855 0.03755026609949190 6/25/2020 12:25:17 AM 0.0330449570837903 0.0264739425305058 2.41228186711669 73 044187.00 2.887 0.000191483351 1.855 0.03520395724340960 6/25/2020 12:25:37 AM 0.0309801601193925 0.0264739425305058 2.88115489110351 93 044207.00 3.332 0.000181939790 1.856 0.03343029419966430 6/25/2020 12:25:57 AM 0.0294361040325819 0.0264739425305058 3.32627975568175 113 044227.00 3.744 0.000173759386 1.855 0.03194543001122710 6/25/2020 12:26:17 AM 0.0281125934220346 0.0264739425305058 3.73897492513061 133 044247.00 4.146 0.000167266122 1.854 0.03076922361588780 6/25/2020 12:26:37 AM 0.0270620459581123 0.0264739425305058 4.14049303159118 153 044270.00 0.005 0.000161696923 -19.250 0.02974474877613000 6/25/2020 12:27:00 AM 0.0261610032297498 0.0261610032297498 4.51022389158607 0 044288.00 0.863 0.000294344813 1.854 0.05414582022185220 6/25/2020 12:27:18 AM 0.0476221530180838 0.0261610032297498 0.857198754325509 18 044308.00 1.512 0.000244988889 1.855 0.04504087872885660 6/25/2020 12:27:38 AM 0.0396368404066092 0.0261610032297498 1.50619993545115 38 044329.00 2.054 0.000214625909 1.855 0.03945868549039440 6/25/2020 12:27:59 AM 0.0347244028885991 0.0261610032297498 2.04873977042735 59 044349.00 2.554 0.000199427054 1.854 0.03668534632943080 6/25/2020 12:28:19 AM 0.0322653746727524 0.0261610032297498 2.54896459914744 79 044369.00 3.015 0.000187875030 1.855 0.03454057225885100 6/25/2020 12:28:39 AM 0.0303963685615195 0.0261610032297498 3.00924048759043 99 044389.00 3.454 0.000179113698 1.855 0.03292981313520980 6/25/2020 12:28:59 AM 0.0289788695224443 0.0261610032297498 3.44848547317088 119 044409.00 3.867 0.000171690227 1.855 0.03156501792836860 6/25/2020 12:29:19 AM 0.0277778234654408 0.0261610032297498 3.86111746169627 139 044429.00 4.261 0.000165421014 1.855 0.03041243155821670 6/25/2020 12:29:39 AM 0.0267635252701599 0.0261610032297498 4.25540051795542 159 044451.00 0.299 0.000362712883 1.856 0.06664621492487030 6/25/2020 12:30:01 AM 0.0586834475398064 0.026203986398096 0.293417237699032 5 044471.00 1.098 0.000270220819 1.855 0.04967973508135900 6/25/2020 12:30:21 AM 0.0437191233038902 0.026203986398096 1.09297808259726 25 044491.00 1.689 0.000231286805 1.855 0.04252176894683680 6/25/2020 12:30:41 AM 0.0374199753006299 0.026203986398096 1.68389888852835 45 044511.00 2.224 0.000211005961 1.855 0.03879316299832680 6/25/2020 12:31:01 AM 0.0341387302829669 0.026203986398096 2.21901746839285 65 044531.00 2.722 0.000197546666 1.855 0.03631868963491510 6/25/2020 12:31:21 AM 0.0319611460847013 0.026203986398096 2.71669741719961 85 044552.00 3.175 0.000184833328 1.855 0.03398135939715430 6/25/2020 12:31:42 AM 0.0299042504772825 0.026203986398096 3.16985055059195 106 044572.00 3.598 0.000176220304 1.855 0.03239786645868140 6/25/2020 12:32:02 AM 0.028510746206083 0.026203986398096 3.59235402196646 126 044592.00 4.019 0.000169941163 1.855 0.03124345489326970 6/25/2020 12:32:22 AM 0.0274948418038349 0.026203986398096 4.01424690335989 146 044612.00 4.410 0.000163996345 1.855 0.03015050800972010 6/25/2020 12:32:42 AM 0.0265330275049411 0.026203986398096 4.40448256582022 166 044634.00 0.665 0.000313485627 1.855 0.05763391214898070 6/25/2020 12:33:04 AM 0.0507189522568996 0.0263154699701315 0.659346379339695 13 044654.00 1.357 0.000253060703 1.855 0.04652487083316160 6/25/2020 12:33:24 AM 0.0409427820281549 0.0263154699701315 1.35111180692911 33 044674.00 1.922 0.000223545783 1.855 0.04109859245542000 6/25/2020 12:33:44 AM 0.0361675525892456 0.0263154699701315 1.91688028723001 53 044695.00 2.428 0.000202325203 1.854 0.03721847167109500 6/25/2020 12:34:05 AM 0.0327342673129327 0.0263154699701315 2.42233578115702 74 044715.00 2.906 0.000190696904 1.855 0.03505937003650970 6/25/2020 12:34:25 AM 0.0308529205937335 0.0263154699701315 2.90017453581095 94 044735.00 3.346 0.000181124748 1.854 0.03331856931410370 6/25/2020 12:34:45 AM 0.0293042380689529 0.0263154699701315 3.34068313986063 114 044755.00 3.773 0.000173804039 1.855 0.03195363943903020 6/25/2020 12:35:05 AM 0.0281198178765489 0.0263154699701315 3.76805559545755 134 044775.00 4.169 0.000167090432 1.854 0.03073690487114080 6/25/2020 12:35:25 AM 0.0270336210824452 0.0263154699701315 4.16317764669657 154 044798.00 0.005 0.000161176903 1.854 0.02964908915397810 6/25/2020 12:35:48 AM 0.0260768689947321 0.0260768689947321 0 0 044818.00 0.924 0.000284005226 1.855 0.05221397991848770 6/25/2020 12:36:08 AM 0.0459493075497448 0.0260768689947321 0.918986150994897 20 044838.00 1.567 0.000241277964 1.855 0.04435863016150280 6/25/2020 12:36:28 AM 0.0390364485327154 0.0260768689947321 1.56145794130862 40 044858.00 2.111 0.000216939691 1.855 0.03988407125142560 6/25/2020 12:36:48 AM 0.0350987505478164 0.0260768689947321 2.10592503286898 60 044878.00 2.599 0.000200366759 1.854 0.03685820866511760 6/25/2020 12:37:08 AM 0.0324174099834636 0.0260768689947321 2.59339279867709 80 044898.00 3.052 0.000188337878 1.855 0.03462566622751140 6/25/2020 12:37:28 AM 0.0304712528921664 0.0260768689947321 3.04712528921664 100 044919.00 3.491 0.000178036343 1.855 0.03273174285582150 6/25/2020 12:37:49 AM 0.0288045638633415 0.0260768689947321 3.48535222746432 121 044939.00 3.904 0.000170884374 1.855 0.03141686289720440 6/25/2020 12:38:09 AM 0.0276474441857414 0.0260768689947321 3.89828963018954 141 044959.00 4.306 0.000165095156 1.854 0.03036986641659650 6/25/2020 12:38:29 AM 0.0267108046328244 0.0260768689947321 4.30043954588473 161 044980.00 0.357 0.000362532828 1.855 0.06665117411907600 6/25/2020 12:38:50 AM 0.0586543163905541 0.0262189476837426 0.351925898343325 6 045000.00 1.136 0.000268820480 1.854 0.04945052454293550 6/25/2020 12:39:10 AM 0.043492562065904 0.0262189476837426 1.1308066137135 26 045020.00 1.733 0.000232065268 1.854 0.04268926689310430 6/25/2020 12:39:30 AM 0.0375459230626407 0.0262189476837426 1.72711246088147 46 045041.00 2.258 0.000207774077 1.854 0.03822081216803750 6/25/2020 12:39:51 AM 0.0336158425171873 0.0262189476837426 2.25226144865155 67 045061.00 2.738 0.000194138114 1.854 0.03571242626937820 6/25/2020 12:40:11 AM 0.0314096752340081 0.0262189476837426 2.73264174535871 87 045081.00 3.195 0.000184229524 1.854 0.03388970438156240 6/25/2020 12:40:31 AM 0.02980656089766 0.0262189476837426 3.18930201604962 107 045101.00 3.626 0.000176211481 1.854 0.03241475551491650 6/25/2020 12:40:51 AM 0.0285093187405838 0.0262189476837426 3.62068348005414 127 045121.00 4.034 0.000169394835 1.854 0.03116080823797410 6/25/2020 12:41:11 AM 0.027406451171961 0.0262189476837426 4.02874832227826 147 045141.00 4.426 0.000163600025 1.854 0.03009483153727660 6/25/2020 12:41:31 AM 0.0264689068638993 0.0262189476837426 4.42030744627118 167 045164.00 0.669 0.000293015589 1.854 0.05390130460403000 6/25/2020 12:41:54 AM 0.0474070974492601 0.0262448055842935 0.663699364289641 14 045184.00 1.359 0.000246156991 1.854 0.04528149153927610 6/25/2020 12:42:14 AM 0.039825827924206 0.0262448055842935 1.354078149423 34 045204.00 1.926 0.000219855673 1.854 0.04044326662596480 6/25/2020 12:42:34 AM 0.0355705283237276 0.0262448055842935 1.92080852948129 54 045224.00 2.440 0.000203328857 1.854 0.03740309756087500 6/25/2020 12:42:54 AM 0.0328966488658979 0.0262448055842935 2.43435201607645 74 045244.00 2.908 0.000190882718 1.854 0.03511358405633660 6/25/2020 12:43:14 AM 0.0308829835081037 0.0262448055842935 2.90300044976175 94 045264.00 3.350 0.000181323258 1.854 0.03335508590686020 6/25/2020 12:43:34 AM 0.0293363550220404 0.0262448055842935 3.3443444725126 114 045284.00 3.766 0.000173473075 1.853 0.03192925882875970 6/25/2020 12:43:54 AM 0.028066271095912 0.0262448055842935 3.7608803268522 134 045305.00 4.176 0.000166313114 1.854 0.03059391418318430 6/25/2020 12:44:15 AM 0.026907858384713 0.0262448055842935 4.17071804963052 155 045326.00 0.005 0.000161619720 1.853 0.02974754358559120 6/25/2020 12:44:36 AM 0.0261485124721603 0.0261485124721603 0 0 045346.00 0.927 0.000284656159 1.853 0.05239349214240210 6/25/2020 12:44:56 AM 0.0460546222515404 0.0261485124721603 0.921092445030808 20 045366.00 1.562 0.000240495227 1.853 0.04426528066858490 6/25/2020 12:45:16 AM 0.0389098091516644 0.0261485124721603 1.55639236606658 40 045386.00 2.105 0.000216329977 1.852 0.03984022677080940 6/25/2020 12:45:36 AM 0.0350001046123604 0.0261485124721603 2.10000627674162 60 045407.00 2.595 0.000197595495 1.853 0.03636920428008330 6/25/2020 12:45:57 AM 0.0319690460822097 0.0261485124721603 2.58949273265898 81 045427.00 3.061 0.000186978847 1.853 0.03441511610056050 6/25/2020 12:46:17 AM 0.030251374873932 0.0261485124721603 3.05538886226714 101 045447.00 3.491 0.000178060724 1.853 0.03277365634755410 6/25/2020 12:46:37 AM 0.0288085084839547 0.0261485124721603 3.48582952655852 121 045467.00 3.901 0.000170764967 1.853 0.03143080761255290 6/25/2020 12:46:57 AM 0.0276281254115045 0.0261485124721603 3.89556568302214 141 045487.00 4.293 0.000164607578 1.852 0.03031481498656720 6/25/2020 12:47:17 AM 0.0266319190886635 0.0261485124721603 4.28773897327483 161 045508.00 0.356 0.000361241816 1.853 0.06648976179867230 6/25/2020 12:47:38 AM 0.0584454430888096 0.0261580649178562 0.350672658532858 6 045529.00 1.136 0.000258879450 1.852 0.04767631447600390 6/25/2020 12:47:59 AM 0.0418841991987493 0.0261580649178562 1.13087337836623 27 045549.00 1.741 0.000228204743 1.853 0.04200310803263920 6/25/2020 12:48:19 AM 0.0369213273392079 0.0261580649178562 1.73530238494277 47 045569.00 2.265 0.000208432129 1.853 0.03836378291948800 6/25/2020 12:48:39 AM 0.0337223089786608 0.0261580649178562 2.25939470157027 67 045589.00 2.750 0.000194982079 1.852 0.03590870937536840 6/25/2020 12:48:59 AM 0.0315462206543862 0.0261580649178562 2.7445211969316 87 045609.00 3.205 0.000184800548 1.852 0.03403363629841440 6/25/2020 12:49:19 AM 0.029898947052588 0.0261580649178562 3.19918733462691 107 045629.00 3.642 0.000176968333 1.853 0.03257259215195670 6/25/2020 12:49:39 AM 0.028631770206014 0.0261580649178562 3.63623481616378 127 045649.00 4.044 0.000169793065 1.853 0.03125192038785050 6/25/2020 12:49:59 AM 0.027470881005331 0.0261580649178562 4.03821950778365 147 045669.00 4.433 0.000163858969 1.853 0.03015969735613520 6/25/2020 12:50:19 AM 0.0265108014785958 0.0261580649178562 4.4273038469255 167 045691.00 0.660 0.000289237123 1.853 0.05323665912009550 6/25/2020 12:50:41 AM 0.0467957779765129 0.0263540845647541 0.655140891671181 14 045711.00 1.359 0.000246159544 1.853 0.04530784849368810 6/25/2020 12:51:01 AM 0.0398262410479433 0.0263540845647541 1.35409219563007 34 045731.00 1.928 0.000220064203 1.853 0.04050476932958030 6/25/2020 12:51:21 AM 0.0356042663808222 0.0263540845647541 1.9226303845644 54 045751.00 2.446 0.000203885080 1.853 0.03752685824430200 6/25/2020 12:51:41 AM 0.0329866403260747 0.0263540845647541 2.44101138412952 74 045772.00 2.918 0.000189495567 1.853 0.03487834064564100 6/25/2020 12:52:02 AM 0.0306585558150944 0.0263540845647541 2.91256280243397 95 045792.00 3.354 0.000179972747 1.853 0.03312558121364040 6/25/2020 12:52:22 AM 0.0291178554296494 0.0263540845647541 3.34855337440968 115 045812.00 3.769 0.000172343021 1.853 0.03172126237263790 6/25/2020 12:52:42 AM 0.027883439262708 0.0263540845647541 3.76426430046558 135 045832.00 4.155 0.000165486223 1.853 0.03045920783509760 6/25/2020 12:53:02 AM 0.0267740754350539 0.0263540845647541 4.14998169243336 155 045854.00 0.005 0.000160670590 1.853 0.02957284785086130 6/25/2020 12:53:24 AM 0.0259949524450853 0.0259949524450853 0 0 045874.00 0.926 0.000284621440 1.853 0.05238710182568290 6/25/2020 12:53:44 AM 0.0460490050725639 0.0259949524450853 0.920980101451278 20 045894.00 1.571 0.000241990177 1.853 0.04454043945930240 6/25/2020 12:54:04 AM 0.0391516776289791 0.0259949524450853 1.56606710515916 40 045914.00 2.111 0.000216895193 1.853 0.03992148505775620 6/25/2020 12:54:24 AM 0.0350915512380501 0.0259949524450853 2.105493074283 60 045934.00 2.607 0.000200977545 1.853 0.03699170065853960 6/25/2020 12:54:44 AM 0.0325162292225286 0.0259949524450853 2.60129833780229 80 045954.00 3.067 0.000189228556 1.853 0.03482919491854520 6/25/2020 12:55:04 AM 0.0306153560243547 0.0259949524450853 3.06153560243547 100 045974.00 3.508 0.000180396188 1.853 0.03320351924221550 6/25/2020 12:55:24 AM 0.0291863640615096 0.0259949524450853 3.50236368738115 120 045995.00 3.920 0.000171616403 1.853 0.03158752183448110 6/25/2020 12:55:45 AM 0.0277658794339456 0.0259949524450853 3.91498900018632 141 046015.00 4.318 0.000165556880 1.853 0.03047221281862840 6/25/2020 12:56:05 AM 0.0267855069999184 0.0259949524450853 4.31246662698686 161 046036.00 0.409 0.000356480776 1.853 0.06561345017584560 6/25/2020 12:56:26 AM 0.0576751527509519 0.0263400245457888 0.403726069256663 7 046056.00 1.171 0.000266952530 1.852 0.04916308634228120 6/25/2020 12:56:46 AM 0.0431903456510217 0.0263400245457888 1.16613933257759 27 046076.00 1.769 0.000231875316 1.854 0.04265432450400360 6/25/2020 12:57:06 AM 0.0375151906479546 0.0263400245457888 1.76321396045387 47 046096.00 2.292 0.000210936087 1.853 0.03882465869604820 6/25/2020 12:57:26 AM 0.0341274253190009 0.0263400245457888 2.28653749637306 67 046117.00 2.779 0.000194788192 1.852 0.03587300224651960 6/25/2020 12:57:47 AM 0.0315148515245793 0.0263400245457888 2.77330693416297 88 046137.00 3.233 0.000184735829 1.853 0.03400226874150660 6/25/2020 12:58:07 AM 0.0298884761933651 0.0263400245457888 3.22795542888343 108 046157.00 3.658 0.000176396195 1.853 0.03246728507342650 6/25/2020 12:58:27 AM 0.028539203791297 0.0263400245457888 3.65301808528602 128 046177.00 4.067 0.000169616936 1.853 0.03121950224933940 6/25/2020 12:58:47 AM 0.0274423850020645 0.0263400245457888 4.06147298030555 148 046197.00 4.465 0.000164064064 1.854 0.03018019324639710 6/25/2020 12:59:07 AM 0.0265439839124502 0.0263400245457888 4.45938929729164 168 046219.00 0.784 0.000300613583 1.854 0.05529898368015080 6/25/2020 12:59:29 AM 0.04863637953531 0.0264414820491391 0.77818207256496 16 046239.00 1.452 0.000248420850 1.854 0.04569793694851560 6/25/2020 12:59:49 AM 0.0401920986154841 0.0264414820491391 1.44691555015743 36 046260.00 2.009 0.000217312386 1.853 0.03999827311955270 6/25/2020 1:00:10 AM 0.0351590490328115 0.0264414820491391 2.00406579487026 57 046280.00 2.514 0.000201391797 1.853 0.03706794739456450 6/25/2020 1:00:30 AM 0.0325832511842638 0.0264414820491391 2.50891034118831 77 046300.00 2.985 0.000189879413 1.854 0.03492902228763490 6/25/2020 1:00:50 AM 0.0307206583506975 0.0264414820491391 2.97990386001766 97 046320.00 3.422 0.000180494368 1.854 0.03320260857470700 6/25/2020 1:01:10 AM 0.0292022486623281 0.0264414820491391 3.41666309349239 117 046340.00 3.841 0.000173030372 1.854 0.03182957884240700 6/25/2020 1:01:30 AM 0.0279946460857661 0.0264414820491391 3.83526651374996 137 046360.00 4.244 0.000166860090 1.854 0.03069453253146230 6/25/2020 1:01:50 AM 0.02699635390216 0.0264414820491391 4.23842756263912 157 046381.00 0.263 0.000397970231 1.854 0.07320810026591610 6/25/2020 1:02:11 AM 0.0643877466209233 0.0264519518679556 0.257550986483693 4 046401.00 1.071 0.000274444602 1.854 0.05048510261754860 6/25/2020 1:02:31 AM 0.0444024907580266 0.0264519518679556 1.06565977819264 24 046421.00 1.683 0.000235678379 1.854 0.04335391212642100 6/25/2020 1:02:51 AM 0.0381304896436632 0.0264519518679556 1.67774154432118 44 046442.00 2.229 0.000211498010 1.854 0.03890584357410540 6/25/2020 1:03:12 AM 0.0342183390775552 0.0264519518679556 2.22419204004109 65 046462.00 2.712 0.000196809207 1.854 0.03620378363973130 6/25/2020 1:03:32 AM 0.031841832245974 0.0264519518679556 2.70655574090779 85 046482.00 3.166 0.000186043151 1.853 0.03424289279069530 6/25/2020 1:03:52 AM 0.0300999881433589 0.0264519518679556 3.16049875505269 105 046502.00 3.595 0.000177519505 1.853 0.03267404026880420 6/25/2020 1:04:12 AM 0.0287209445387125 0.0264519518679556 3.59011806733906 125 046522.00 4.005 0.000170496806 1.853 0.03138145015273760 6/25/2020 1:04:32 AM 0.0275847395047032 0.0264519518679556 3.99978722818196 145 046542.00 4.400 0.000164640992 1.853 0.03030363560994710 6/25/2020 1:04:52 AM 0.026637325243968 0.0264519518679556 4.39515866525471 165 046564.00 0.586 0.000326318724 1.853 0.06006185688108070 6/25/2020 1:05:14 AM 0.0527952235530723 0.0262231931718456 0.580747459083796 11 046584.00 1.298 0.000257856736 1.853 0.04746082055530750 6/25/2020 1:05:34 AM 0.0417187340076893 0.0262231931718456 1.29328075423837 31 046604.00 1.875 0.000226662848 1.852 0.04174317121986590 6/25/2020 1:05:54 AM 0.0366718635401305 0.0262231931718456 1.87026504054666 51 046624.00 2.389 0.000207538840 1.853 0.03819936520747060 6/25/2020 1:06:14 AM 0.0335777834792372 0.0262231931718456 2.38402262702584 71 046644.00 2.864 0.000194156487 1.853 0.03573622427912420 6/25/2020 1:06:34 AM 0.0314126476891093 0.0262231931718456 2.85855093970895 91 046665.00 3.301 0.000181861966 1.853 0.03347330869851160 6/25/2020 1:06:55 AM 0.0294235128177596 0.0262231931718456 3.29543343558908 112 046685.00 3.727 0.000174262260 1.852 0.03209286138091690 6/25/2020 1:07:15 AM 0.0281939536163753 0.0262231931718456 3.72160187736154 132 046705.00 4.138 0.000168062798 1.853 0.03093344927289720 6/25/2020 1:07:35 AM 0.0271909403810768 0.0262231931718456 4.13302293792367 152 046728.00 0.005 0.000162536695 1.852 0.02991632104260210 6/25/2020 1:07:58 AM 0.026296870249231 0.026296870249231 4.51007654890418 0 046746.00 0.857 0.000292400489 1.852 0.05384968815326000 6/25/2020 1:08:16 AM 0.0473075800885757 0.026296870249231 0.851536441594362 18 046766.00 1.502 0.000243421524 1.852 0.04482951866919930 6/25/2020 1:08:36 AM 0.0393832558275838 0.026296870249231 1.49656372144818 38 046787.00 2.058 0.000214989989 1.852 0.03959344914939540 6/25/2020 1:08:57 AM 0.0347833075892117 0.026296870249231 2.05221514776349 59 046807.00 2.556 0.000199531155 1.853 0.03672547972968330 6/25/2020 1:09:17 AM 0.0322822172524808 0.026296870249231 2.55029516294599 79 046827.00 3.016 0.000187943201 1.853 0.03459261386307160 6/25/2020 1:09:37 AM 0.0304073979231444 0.026296870249231 3.0103323943913 99 046847.00 3.452 0.000179038578 1.852 0.03297248787050180 6/25/2020 1:09:57 AM 0.0289667157628456 0.026296870249231 3.44703917577863 119 046867.00 3.870 0.000171836188 1.852 0.03164606588009410 6/25/2020 1:10:17 AM 0.0278014385496541 0.026296870249231 3.86439995840192 139 046887.00 4.272 0.000165870941 1.852 0.03054748122198420 6/25/2020 1:10:37 AM 0.0268363190943715 0.026296870249231 4.26697473600507 159 046908.00 0.309 0.000374945945 1.853 0.06901212846381310 6/25/2020 1:10:58 AM 0.0606626391410828 0.026334870214525 0.303313195705414 5 046929.00 1.109 0.000262401351 1.853 0.04829729724274260 6/25/2020 1:11:19 AM 0.0424540088726924 0.026334870214525 1.10380423069 26 046949.00 1.715 0.000229732318 1.853 0.04228427182836990 6/25/2020 1:11:39 AM 0.037168474301048 0.026334870214525 1.70974981784821 46 046969.00 2.248 0.000210028309 1.853 0.03865757411808700 6/25/2020 1:11:59 AM 0.0339805556066108 0.026334870214525 2.24271667003632 66 046989.00 2.729 0.000195758744 1.853 0.03603113400371020 6/25/2020 1:12:19 AM 0.0316718775172566 0.026334870214525 2.72378146648407 86 047009.00 3.176 0.000184906198 1.853 0.03403362657969120 6/25/2020 1:12:39 AM 0.0299160401776152 0.026334870214525 3.17110025882721 106 047029.00 3.608 0.000176707637 1.853 0.03252460872493330 6/25/2020 1:12:59 AM 0.0285895920935131 0.026334870214525 3.60228860378265 126 047049.00 4.019 0.000169900443 1.852 0.03128957108127150 6/25/2020 1:13:19 AM 0.0274882537044891 0.026334870214525 4.01328504085541 146 047069.00 4.415 0.000164207958 1.853 0.03022393183235110 6/25/2020 1:13:39 AM 0.0265672644936895 0.026334870214525 4.41016590595245 166 047091.00 0.666 0.000314013034 1.853 0.05779688550375340 6/25/2020 1:14:01 AM 0.0508042816072702 0.0263366148485775 0.660455660894513 13 047112.00 1.349 0.000244348436 1.852 0.04500022252940670 6/25/2020 1:14:22 AM 0.0395332211628556 0.0263366148485775 1.34412951953709 34 047132.00 1.931 0.000220408145 1.853 0.04056807489500330 6/25/2020 1:14:42 AM 0.0356599128701621 0.0263366148485775 1.92563529498875 54 047152.00 2.442 0.000203550517 1.853 0.03746527897911020 6/25/2020 1:15:02 AM 0.0329325112791077 0.0263366148485775 2.43700583465397 74 047172.00 2.906 0.000190737518 1.853 0.03510693269968270 6/25/2020 1:15:22 AM 0.0308594914708049 0.0263366148485775 2.90079219825566 94 047192.00 3.347 0.000181162619 1.853 0.03334458759379240 6/25/2020 1:15:42 AM 0.0293103651421373 0.0263366148485775 3.34138162620366 114 047213.00 3.776 0.000172628463 1.853 0.03177380042481290 6/25/2020 1:16:03 AM 0.0279296209552774 0.0263366148485775 3.77049882896245 135 047233.00 4.182 0.000166564105 1.853 0.03065760156091910 6/25/2020 1:16:23 AM 0.0269484663322087 0.0263366148485775 4.17701228149235 155 047255.00 0.060 0.000339435419 1.853 0.06247610099598720 6/25/2020 1:16:45 AM 0.0549173783510923 0.0262393553871228 0.0549173783510923 1 047275.00 0.974 0.000285012311 1.853 0.05245904500900080 6/25/2020 1:17:05 AM 0.0461122441504683 0.0262393553871228 0.968357127159834 21 047295.00 1.602 0.000240718028 1.854 0.04428097413843480 6/25/2020 1:17:25 AM 0.0389458561634145 0.0262393553871228 1.5967801027 41 047315.00 2.148 0.000217128063 1.854 0.03994151261621480 6/25/2020 1:17:45 AM 0.0351292272938079 0.0262393553871228 2.14288286492229 61 047336.00 2.641 0.000198675385 1.854 0.03654707413826580 6/25/2020 1:18:06 AM 0.0321437619717383 0.0262393553871228 2.63578848168254 82 047356.00 3.108 0.000188034903 1.854 0.03458971789254920 6/25/2020 1:18:26 AM 0.0304222344694769 0.0262393553871228 3.10306791588664 102 047376.00 3.542 0.000179154587 1.854 0.03295615091765690 6/25/2020 1:18:46 AM 0.028985485037575 0.0262393553871228 3.53622917458415 122 047396.00 3.955 0.000171914434 1.854 0.03162429793059040 6/25/2020 1:19:06 AM 0.0278140980960198 0.0262393553871228 3.94960192963481 142 047416.00 4.351 0.000165810785 1.854 0.03050150902526250 6/25/2020 1:19:26 AM 0.0268265865053292 0.0262393553871228 4.34590701386333 162 047437.00 0.495 0.000336019684 1.854 0.06181206737561820 6/25/2020 1:19:47 AM 0.0543647454016738 0.0264830493532559 0.489282708615065 9 047458.00 1.232 0.000252704414 1.854 0.04648591434198600 6/25/2020 1:20:08 AM 0.040885137890776 0.0264830493532559 1.22655413672328 30 047478.00 1.825 0.000224985410 1.853 0.04141056129889230 6/25/2020 1:20:28 AM 0.0364004703611135 0.0264830493532559 1.82002351805568 50 047498.00 2.343 0.000206413089 1.854 0.03797045332763370 6/25/2020 1:20:48 AM 0.0333956477365324 0.0264830493532559 2.33769534155726 70 047518.00 2.828 0.000193843643 1.854 0.03565825725729330 6/25/2020 1:21:08 AM 0.0313620326833592 0.0264830493532559 2.82258294150233 90 047538.00 3.264 0.000183121483 1.854 0.03368587604224150 6/25/2020 1:21:28 AM 0.029627290469679 0.0264830493532559 3.25900195166469 110 047558.00 3.690 0.000175200907 1.853 0.03224728162619860 6/25/2020 1:21:48 AM 0.0283458176427163 0.0264830493532559 3.68495629355311 130 047578.00 4.103 0.000168863060 1.853 0.03108074459237950 6/25/2020 1:22:08 AM 0.0273204150547584 0.0264830493532559 4.09806225821376 150 047599.00 4.496 0.000162316170 1.854 0.02985866165647510 6/25/2020 1:22:29 AM 0.0262611915101433 0.0264830493532559 4.49066374823451 171 047621.00 0.829 0.000299470316 1.854 0.05508867559044610 6/25/2020 1:22:51 AM 0.0484514100586667 0.0262255598249477 0.823673970997334 17 047641.00 1.481 0.000246559390 1.853 0.04538144369332560 6/25/2020 1:23:11 AM 0.0398909322716094 0.0262255598249477 1.47596449404955 37 047661.00 2.042 0.000220831190 1.854 0.04062271648460110 6/25/2020 1:23:31 AM 0.0357283574708721 0.0262255598249477 2.03651637583971 57 047681.00 2.540 0.000203440389 1.853 0.03744500888171350 6/25/2020 1:23:51 AM 0.0329146935761749 0.0262255598249477 2.53443140536547 77 047701.00 3.007 0.000191289751 1.853 0.03520857611104270 6/25/2020 1:24:11 AM 0.030948837470148 0.0262255598249477 3.00203723460436 97 047722.00 3.447 0.000180295116 1.853 0.03318491609108970 6/25/2020 1:24:32 AM 0.0291700116279772 0.0262255598249477 3.44206137210131 118 047742.00 3.863 0.000172778233 1.853 0.03180136703908340 6/25/2020 1:24:52 AM 0.0279538523999677 0.0262255598249477 3.85763163119555 138 047762.00 4.265 0.000166648850 1.853 0.03067319971736270 6/25/2020 1:25:12 AM 0.0269621773328208 0.0262255598249477 4.26002401858568 158 047783.00 0.315 0.000383620628 1.853 0.07060878078598560 6/25/2020 1:25:33 AM 0.0620661191642284 0.0264653735739343 0.310330595821142 5 047803.00 1.099 0.000270377039 1.852 0.04979375815588220 6/25/2020 1:25:53 AM 0.0437443982064724 0.0264653735739343 1.09360995516181 25 047823.00 1.715 0.000234841824 1.853 0.04322472160630100 6/25/2020 1:26:13 AM 0.0379951429863771 0.0264653735739343 1.70978143438697 45 047843.00 2.235 0.000212048116 1.853 0.03902933748577210 6/25/2020 1:26:33 AM 0.0343073408764142 0.0264653735739343 2.22997715696692 65 047864.00 2.721 0.000195221343 1.853 0.03593222065036380 6/25/2020 1:26:54 AM 0.031584931277605 0.0264653735739343 2.71630408987403 86 047884.00 3.180 0.000185129322 1.853 0.03407469451020100 6/25/2020 1:27:14 AM 0.029952139470656 0.0264653735739343 3.17492678388953 106 047904.00 3.607 0.000176684218 1.854 0.03250171737435160 6/25/2020 1:27:34 AM 0.0285858031480558 0.0264653735739343 3.60181119665504 126 047924.00 4.019 0.000169946959 1.852 0.03129813770314750 6/25/2020 1:27:54 AM 0.0274957795818783 0.0264653735739343 4.01438381895423 146 047944.00 4.411 0.000164054378 1.853 0.03019566403051650 6/25/2020 1:28:14 AM 0.0265424166951912 0.0264653735739343 4.40604117140174 166 047966.00 0.675 0.000318317496 1.853 0.05858915985278540 6/25/2020 1:28:36 AM 0.0515007019902651 0.0263379081778708 0.669509125873446 13 047986.00 1.368 0.000255160773 1.853 0.04696460449434520 6/25/2020 1:28:56 AM 0.0412825530564243 0.0263379081778708 1.362324250862 33 048007.00 1.947 0.000222244399 1.853 0.04090605379633780 6/25/2020 1:29:17 AM 0.035957001115161 0.0263379081778708 1.94167806021869 54 048027.00 2.460 0.000205070219 1.854 0.03772342752221880 6/25/2020 1:29:37 AM 0.0331783844158053 0.0263379081778708 2.4552004467696 74 048047.00 2.939 0.000192895734 1.853 0.03550417151977980 6/25/2020 1:29:57 AM 0.0312086700243836 0.0263379081778708 2.93361498229206 94 048067.00 3.389 0.000183485969 1.854 0.03375292455477970 6/25/2020 1:30:17 AM 0.0296862607560398 0.0263379081778708 3.38423372618854 114 048087.00 3.804 0.000175227490 1.854 0.03223374671457280 6/25/2020 1:30:37 AM 0.0283501184781763 0.0263379081778708 3.79891587607563 134 048107.00 4.210 0.000168764935 1.854 0.03104493590179130 6/25/2020 1:30:57 AM 0.027304539517439 0.0263379081778708 4.20489908568561 154 048129.00 0.132 0.000390630946 1.854 0.07185801154676590 6/25/2020 1:31:19 AM 0.0632003210484982 0.0265322784181027 0.126400642096996 2 048149.00 1.003 0.000280199691 1.853 0.05157323960715780 6/25/2020 1:31:39 AM 0.0453336086462844 0.0265322784181027 0.997339390218258 22 048169.00 1.624 0.000238273296 1.854 0.04383125659792690 6/25/2020 1:31:59 AM 0.038550322077104 0.0265322784181027 1.61911352723837 42 048190.00 2.182 0.000213513850 1.854 0.03927666472570150 6/25/2020 1:32:20 AM 0.034544482472397 0.0265322784181027 2.17630239576101 63 048210.00 2.681 0.000199246690 1.854 0.03665216778313130 6/25/2020 1:32:40 AM 0.032236193587263 0.0265322784181027 2.67560406774282 83 048230.00 3.136 0.000187858534 1.854 0.03455727412726340 6/25/2020 1:33:00 AM 0.0303936996361584 0.0265322784181027 3.13055106252432 103 048250.00 3.568 0.000179029170 1.853 0.03295190747086590 6/25/2020 1:33:20 AM 0.0289651937479895 0.0265322784181027 3.56271883100271 123 048270.00 3.980 0.000171815164 1.853 0.03162410569789160 6/25/2020 1:33:40 AM 0.0277980371684461 0.0265322784181027 3.9751193150878 143 048290.00 4.381 0.000165934848 1.853 0.03054178136188940 6/25/2020 1:34:00 AM 0.0268466587355532 0.0265322784181027 4.37600537389517 163 048313.00 0.585 0.000298564958 1.854 0.05492213147289330 6/25/2020 1:34:23 AM 0.0483049317263067 0.0265272601124118 0.57965918071568 12 048333.00 1.302 0.000250520154 1.855 0.04605779431991190 6/25/2020 1:34:43 AM 0.0405317457043566 0.0265272601124118 1.29701586253941 32 048353.00 1.886 0.000223529442 1.854 0.04111907011542390 6/25/2020 1:35:03 AM 0.0361649087773493 0.0265272601124118 1.88057525642216 52 048373.00 2.406 0.000206097730 1.853 0.03793411618842010 6/25/2020 1:35:23 AM 0.0333446258316851 0.0265272601124118 2.40081305988133 72 048393.00 2.882 0.000193284500 1.854 0.03555540071991900 6/25/2020 1:35:43 AM 0.0312715686412285 0.0265272601124118 2.87698431499302 92 048413.00 3.330 0.000183455380 1.854 0.03374729765516480 6/25/2020 1:36:03 AM 0.0296813118038699 0.0265272601124118 3.32430692203343 112 048433.00 3.752 0.000175423402 1.854 0.03226978543872820 6/25/2020 1:36:23 AM 0.0283818151378496 0.0265272601124118 3.74639959819615 132 048454.00 4.164 0.000168008939 1.854 0.03090586755774670 6/25/2020 1:36:44 AM 0.027182226586673 0.0265272601124118 4.15888066776097 153 048475.00 0.005 0.000163419538 1.854 0.03006163023595100 6/25/2020 1:37:05 AM 0.0264397057649844 0.0264397057649844 0 0 048495.00 0.929 0.000285396048 1.854 0.05249966163545880 6/25/2020 1:37:25 AM 0.0461743290536106 0.0264397057649844 0.923486581072211 20 048515.00 1.564 0.000240926456 1.854 0.04431931522054920 6/25/2020 1:37:45 AM 0.0389795777853578 0.0264397057649844 1.55918311141431 40 048535.00 2.115 0.000217331692 1.854 0.03997897099069650 6/25/2020 1:38:05 AM 0.0351621725596487 0.0264397057649844 2.10973035357893 60 048555.00 2.607 0.000200994095 1.854 0.03697360930695300 6/25/2020 1:38:25 AM 0.0325189067749307 0.0264397057649844 2.60151254199445 80 048575.00 3.067 0.000189251124 1.854 0.03481344620473190 6/25/2020 1:38:45 AM 0.030619007255882 0.0264397057649844 3.0619007255882 100 048595.00 3.502 0.000180103814 1.854 0.03313076461240930 6/25/2020 1:39:05 AM 0.0291390606978287 0.0264397057649844 3.49668728373945 120 048615.00 3.921 0.000172870132 1.854 0.03180010211561910 6/25/2020 1:39:25 AM 0.0279687208123505 0.0264397057649844 3.91562091372907 140 048635.00 4.319 0.000166627138 1.854 0.03065168007195280 6/25/2020 1:39:45 AM 0.0269586644484662 0.0264397057649844 4.31338631175458 160 048657.00 0.403 0.000307440136 1.854 0.05655475342412960 6/25/2020 1:40:07 AM 0.049740849994123 0.0265236678697607 0.397926799952984 8 048677.00 1.175 0.000258220531 1.854 0.04750062449995010 6/25/2020 1:40:27 AM 0.0417775924184493 0.0265236678697607 1.16977258771658 28 048697.00 1.772 0.000227498871 1.854 0.04184926120937930 6/25/2020 1:40:47 AM 0.0368071240372956 0.0265236678697607 1.76674195379019 48 048717.00 2.309 0.000209432678 1.854 0.03852591796499270 6/25/2020 1:41:07 AM 0.0338841881603003 0.0265236678697607 2.30412479490042 68 048737.00 2.799 0.000196198528 1.855 0.03607083613503310 6/25/2020 1:41:27 AM 0.0317430302331393 0.0265236678697607 2.79338666051626 88 048757.00 3.252 0.000185790379 1.855 0.03415731208465250 6/25/2020 1:41:47 AM 0.0300590922297151 0.0265236678697607 3.24638196080923 108 048778.00 3.691 0.000176576713 1.855 0.03246339188796840 6/25/2020 1:42:08 AM 0.0285684098453485 0.0265236678697607 3.68532487004995 129 048798.00 4.103 0.000169989227 1.855 0.03125229143425360 6/25/2020 1:42:28 AM 0.0275026181300214 0.0265236678697607 4.0978901013732 149 048820.00 4.506 0.000164458412 1.855 0.03023545840033290 6/25/2020 1:42:50 AM 0.0266077854841419 0.0266077854841419 4.49671574681997 169 048840.00 0.862 0.000294007311 1.855 0.05405284978855150 6/25/2020 1:43:10 AM 0.047567548437251 0.0266077854841419 0.856215871870518 18 048860.00 1.519 0.000246178823 1.855 0.04525964646159890 6/25/2020 1:43:30 AM 0.0398293602231302 0.0266077854841419 1.51351568847895 38 048880.00 2.073 0.000220325152 1.855 0.04050648370077910 6/25/2020 1:43:50 AM 0.0356464854859073 0.0266077854841419 2.06749615818262 58 048900.00 2.580 0.000203995840 1.855 0.03750436160530380 6/25/2020 1:44:10 AM 0.0330045602451532 0.0266077854841419 2.57435569912195 78 048920.00 3.043 0.000191589480 1.855 0.03522346897295650 6/25/2020 1:44:30 AM 0.0309973308170328 0.0266077854841419 3.03773842006922 98 048941.00 3.484 0.000180689413 1.855 0.03321950629921240 6/25/2020 1:44:51 AM 0.029233805083928 0.0266077854841419 3.47882280498743 119 048961.00 3.900 0.000173167066 1.854 0.03185472408822320 6/25/2020 1:45:11 AM 0.0280167617493396 0.0266077854841419 3.89432988315821 139 048981.00 4.297 0.000166814166 1.854 0.03068608457563750 6/25/2020 1:45:31 AM 0.0269889237839471 0.0266077854841419 4.29123888164759 159 049003.00 0.408 0.000355594271 1.854 0.06541288521354140 6/25/2020 1:45:53 AM 0.0575317248169865 0.0265007052789716 0.402722073718905 7 049023.00 1.176 0.000267959457 1.854 0.04929213604250320 6/25/2020 1:46:13 AM 0.0433532567349849 0.0265007052789716 1.17053793184459 27 049043.00 1.765 0.000231399807 1.854 0.04256685283560540 6/25/2020 1:46:33 AM 0.0374382578549867 0.0265007052789716 1.75959811918437 47 049063.00 2.290 0.000210750522 1.854 0.03876834023284530 6/25/2020 1:46:53 AM 0.0340974025928707 0.0265007052789716 2.28452597372234 67 049083.00 2.772 0.000196537809 1.855 0.03613321257147210 6/25/2020 1:47:13 AM 0.0317979226980744 0.0265007052789716 2.76641927473247 87 049104.00 3.229 0.000184482694 1.854 0.03393627589074200 6/25/2020 1:47:34 AM 0.0298475213176398 0.0265007052789716 3.2235323023051 108 049124.00 3.660 0.000176475357 1.855 0.03244475776200640 6/25/2020 1:47:54 AM 0.0285520114557585 0.0265007052789716 3.65465746633708 128 049144.00 4.071 0.000169785667 1.854 0.03123270324375390 6/25/2020 1:48:14 AM 0.0274696840300552 0.0265007052789716 4.06551323644817 148 049164.00 4.472 0.000164336703 1.855 0.03021308251764600 6/25/2020 1:48:34 AM 0.0265880942765978 0.0265007052789716 4.46679983846843 168 049185.00 0.758 0.000310372758 1.855 0.05706161533275160 6/25/2020 1:48:55 AM 0.0502153200407823 0.0265019226490575 0.753229800611734 15 049205.00 1.434 0.000252269530 1.855 0.04637941476677700 6/25/2020 1:49:15 AM 0.040814777889422 0.0265019226490575 1.42851722612977 35 049225.00 1.998 0.000223932140 1.855 0.04116962357129800 6/25/2020 1:49:35 AM 0.0362300613387065 0.0265019226490575 1.99265337362885 55 049246.00 2.517 0.000204293792 1.855 0.03755913974014270 6/25/2020 1:49:56 AM 0.0330527660583979 0.0265019226490575 2.51201022043824 76 049266.00 2.995 0.000192525641 1.855 0.03539558086297440 6/25/2020 1:50:16 AM 0.0311487925937399 0.0265019226490575 2.99028408899903 96 049286.00 3.452 0.000183664951 1.855 0.03376655497775050 6/25/2020 1:50:36 AM 0.029715218452801 0.0265019226490575 3.44696534052491 116 049306.00 3.879 0.000176070051 1.856 0.03235176646143880 6/25/2020 1:50:56 AM 0.0284864368081531 0.0265019226490575 3.87415540590882 136 049326.00 4.276 0.000169216955 1.855 0.03111031023835720 6/25/2020 1:51:16 AM 0.0273776719442163 0.0265019226490575 4.27091682329774 156 049349.00 0.355 0.000360164170 1.855 0.06621569967957520 6/25/2020 1:51:39 AM 0.0582710905000567 0.0268030670648884 0.34962654300034 6 049369.00 1.153 0.000262663649 1.856 0.04826279647956010 6/25/2020 1:51:59 AM 0.0424964461751558 0.0268030670648884 1.14740404672921 27 049389.00 1.758 0.000230535147 1.856 0.04235938589521640 6/25/2020 1:52:19 AM 0.0372983642477304 0.0268030670648884 1.75302311964333 47 049409.00 2.292 0.000210970410 1.855 0.03878662690204190 6/25/2020 1:52:39 AM 0.0341329783924035 0.0268030670648884 2.28690955229104 67 049429.00 2.773 0.000196611142 1.856 0.03612606299196170 6/25/2020 1:52:59 AM 0.0318097873194807 0.0268030670648884 2.76745149679482 87 049449.00 3.228 0.000186151680 1.855 0.03422373666534220 6/25/2020 1:53:19 AM 0.0301175471395254 0.0268030670648884 3.22257754392922 107 049470.00 3.663 0.000176644024 1.855 0.03247576685116730 6/25/2020 1:53:40 AM 0.0285793000512058 0.0268030670648884 3.65815040655434 128 049490.00 4.078 0.000170079481 1.856 0.03125103675929380 6/25/2020 1:54:00 AM 0.0275172202696873 0.0268030670648884 4.07254859991372 148 049510.00 4.473 0.000164386039 1.856 0.03020490256202380 6/25/2020 1:54:20 AM 0.0265960762654209 0.0268030670648884 4.46814081259072 168 049532.00 0.793 0.000304148927 1.856 0.05588545586823170 6/25/2020 1:54:42 AM 0.0492083642166108 0.0265197654090383 0.787333827465773 16 049552.00 1.467 0.000250923887 1.855 0.04613202003863620 6/25/2020 1:55:02 AM 0.0405970657658246 0.0265197654090383 1.46149436756968 36 049573.00 2.040 0.000220645820 1.856 0.04054228413101590 6/25/2020 1:55:23 AM 0.0356983664657986 0.0265197654090383 2.03480688855052 57 049593.00 2.540 0.000203468290 1.856 0.03738602083028960 6/25/2020 1:55:43 AM 0.0329192077087892 0.0265197654090383 2.53477899357677 77 049613.00 3.008 0.000191315910 1.855 0.03517317340117020 6/25/2020 1:56:03 AM 0.0309530697455726 0.0265197654090383 3.00244776532054 97 049633.00 3.467 0.000182875724 1.856 0.03360226604170370 6/25/2020 1:56:23 AM 0.0295875289947049 0.0265197654090383 3.46174089238048 117 049653.00 3.895 0.000175506108 1.856 0.03224814545146790 6/25/2020 1:56:43 AM 0.0283951962461872 0.0265197654090383 3.89014188572764 137 049673.00 4.298 0.000169018371 1.856 0.03105606452065740 6/25/2020 1:57:03 AM 0.0273455429561199 0.0265197654090383 4.29325024411082 157 049695.00 0.412 0.000358833404 1.857 0.06589577088540530 6/25/2020 1:57:25 AM 0.0580557853515659 0.0268444400058971 0.406390497460961 7 049715.00 1.188 0.000270671631 1.857 0.04970584009926120 6/25/2020 1:57:45 AM 0.043792060472899 0.0268444400058971 1.18238563276827 27 049736.00 1.780 0.000228553003 1.857 0.04197122167356170 6/25/2020 1:58:06 AM 0.0369776725225771 0.0268444400058971 1.7749282810837 48 049756.00 2.315 0.000209961394 1.857 0.03855707905721160 6/25/2020 1:58:26 AM 0.033969729399199 0.0268444400058971 2.30994159914553 68 049776.00 2.809 0.000196935985 1.858 0.03614448590162080 6/25/2020 1:58:46 AM 0.0318623436826535 0.0268444400058971 2.80388624407351 88 049796.00 3.262 0.000186405939 1.857 0.03423138111313990 6/25/2020 1:59:06 AM 0.0301586837438798 0.0268444400058971 3.25713784433901 108 049816.00 3.696 0.000178234728 1.857 0.03273082898066120 6/25/2020 1:59:26 AM 0.0288366606255295 0.0268444400058971 3.69109256006777 128 049836.00 4.102 0.000171109669 1.856 0.03144032743400880 6/25/2020 1:59:46 AM 0.0276838948421583 0.0268444400058971 4.09721643663943 148 049856.00 4.498 0.000165287779 1.857 0.03035326558888590 6/25/2020 2:00:06 AM 0.0267419691441492 0.0268444400058971 4.49265081621706 168 049878.00 0.835 0.000301619650 1.857 0.05538910016939750 6/25/2020 2:00:28 AM 0.0487991515547037 0.0266849744800456 0.829585576429963 17 049898.00 1.498 0.000249324354 1.857 0.04578564967815560 6/25/2020 2:00:48 AM 0.040338276860279 0.0266849744800456 1.49251624383032 37 049919.00 2.067 0.000219718372 1.857 0.04034883972318530 6/25/2020 2:01:09 AM 0.0355483143558276 0.0266849744800456 2.061802232638 58 049939.00 2.570 0.000203249787 1.857 0.03732456693917080 6/25/2020 2:01:29 AM 0.0328838560873499 0.0266849744800456 2.56494077481329 78 049959.00 3.045 0.000191728301 1.858 0.03518869792926890 6/25/2020 2:01:49 AM 0.0310197906872752 0.0266849744800456 3.03993948735297 98 049979.00 3.480 0.000182012710 1.857 0.03342461350747870 6/25/2020 2:02:09 AM 0.029447901757213 0.0266849744800456 3.47485240735114 118 049999.00 3.899 0.000174415930 1.857 0.03202954909509550 6/25/2020 2:02:29 AM 0.0282188158995215 0.0266849744800456 3.89419659413397 138 050019.00 4.309 0.000168373111 1.857 0.03091985246864910 6/25/2020 2:02:49 AM 0.027241146038699 0.0266849744800456 4.30410107411444 158 050042.00 0.450 0.000305660043 1.857 0.05613107339877150 6/25/2020 2:03:12 AM 0.0494528481115898 0.0268132237473591 0.445075633004308 9 050062.00 1.211 0.000257002540 1.857 0.04719566317105250 6/25/2020 2:03:32 AM 0.0415805332234194 0.0268132237473591 1.20583546347916 29 050082.00 1.805 0.000227081290 1.857 0.04170095785855390 6/25/2020 2:03:52 AM 0.0367395634934002 0.0268132237473591 1.80023861117661 49 050102.00 2.346 0.000209676586 1.857 0.03850477717304990 6/25/2020 2:04:12 AM 0.0339236501604319 0.0268132237473591 2.3407318610698 69 050122.00 2.833 0.000196358594 1.857 0.03605907578051290 6/25/2020 2:04:32 AM 0.0317689274343547 0.0268132237473591 2.82743454165757 89 050143.00 3.288 0.000184484682 1.857 0.03387856374251120 6/25/2020 2:04:53 AM 0.0298478430137038 0.0268132237473591 3.28326273150742 110 050163.00 3.721 0.000176686686 1.857 0.03244654832351850 6/25/2020 2:05:13 AM 0.0285862024157093 0.0268132237473591 3.71620631404221 130 050183.00 4.134 0.000170140469 1.857 0.03124440816397970 6/25/2020 2:05:33 AM 0.027527087541918 0.0268132237473591 4.12906313128769 150 050206.00 0.005 0.000165179051 1.856 0.03035061363144490 6/25/2020 2:05:56 AM 0.0267243780438188 0.0267243780438188 4.52543499693275 0 050225.00 0.902 0.000291778986 1.857 0.05358197147296820 6/25/2020 2:06:15 AM 0.0472070269874836 0.0267243780438188 0.896933512762189 19 050245.00 1.550 0.000244832494 1.858 0.04493513284582570 6/25/2020 2:06:35 AM 0.039611537152758 0.0267243780438188 1.54484994895756 39 050265.00 2.114 0.000220905679 1.858 0.04054374427649980 6/25/2020 2:06:55 AM 0.0357404091411223 0.0267243780438188 2.10868413932621 59 050286.00 2.618 0.000201889394 1.857 0.03707474580924410 6/25/2020 2:07:16 AM 0.0326637575635687 0.0267243780438188 2.61310060508549 80 050306.00 3.079 0.000190013355 1.857 0.03489384307576140 6/25/2020 2:07:36 AM 0.0307423289306462 0.0267243780438188 3.07423289306462 100 050326.00 3.533 0.000181697502 1.858 0.03334770342789280 6/25/2020 2:07:56 AM 0.0293969041512658 0.0267243780438188 3.5276284981519 120 050346.00 3.954 0.000174350673 1.857 0.03201756545126880 6/25/2020 2:08:16 AM 0.0282082580163011 0.0267243780438188 3.94915612228215 140 050366.00 4.352 0.000167930062 1.857 0.03083849146581440 6/25/2020 2:08:36 AM 0.0271694650058635 0.0267243780438188 4.34711440093815 160 050388.00 0.506 0.000309807900 1.858 0.05686034123247450 6/25/2020 2:08:58 AM 0.0501239314675331 0.0268162110310403 0.501239314675331 10 050408.00 1.239 0.000254217449 1.857 0.04668421207703520 6/25/2020 2:09:18 AM 0.0411299323042234 0.0268162110310403 1.2338979691267 30 050428.00 1.831 0.000225733534 1.858 0.04142982077993000 6/25/2020 2:09:38 AM 0.0365215095877647 0.0268162110310403 1.82607547938824 50 050448.00 2.355 0.000207523367 1.857 0.03810936232453800 6/25/2020 2:09:58 AM 0.0335752800107002 0.0268162110310403 2.35026960074902 70 050468.00 2.838 0.000194534107 1.857 0.03572402906712680 6/25/2020 2:10:18 AM 0.0314737430877156 0.0268162110310403 2.8326368778944 90 050488.00 3.294 0.000184794950 1.857 0.03393554097796480 6/25/2020 2:10:38 AM 0.029898041351275 0.0268162110310403 3.28878454864025 110 050508.00 3.722 0.000176730580 1.857 0.03245460886624000 6/25/2020 2:10:58 AM 0.0285933039509333 0.0268162110310403 3.71712951362133 130 050528.00 4.133 0.000170096350 1.856 0.03125413640482880 6/25/2020 2:11:18 AM 0.0275199495752652 0.0268162110310403 4.12799243628979 150 050552.00 0.005 0.000163651065 1.856 0.03006985580124710 6/25/2020 2:11:42 AM 0.0264771646436523 0.0264771646436523 4.51356938108802 0 050571.00 0.906 0.000293052300 1.857 0.05381580144874600 6/25/2020 2:12:01 AM 0.0474130369134639 0.0264771646436523 0.900847701355815 19 050591.00 1.544 0.000243868905 1.857 0.04478381688064150 6/25/2020 2:12:21 AM 0.0394556376700982 0.0264771646436523 1.53876986913383 39 050611.00 2.092 0.000218651350 1.856 0.04017581276669110 6/25/2020 2:12:41 AM 0.0353756804271775 0.0264771646436523 2.08716514520347 59 050631.00 2.594 0.000202580068 1.856 0.03722281568584520 6/25/2020 2:13:01 AM 0.0327755020153296 0.0264771646436523 2.58926465921104 79 050651.00 3.070 0.000191350581 1.856 0.03515946794002390 6/25/2020 2:13:21 AM 0.0309586792695101 0.0264771646436523 3.0649092476815 99 050671.00 3.518 0.000182449093 1.856 0.03352387541651870 6/25/2020 2:13:41 AM 0.0295185043374781 0.0264771646436523 3.51270201615989 119 050692.00 3.934 0.000173454411 1.856 0.03187115905320070 6/25/2020 2:14:02 AM 0.0280632514905717 0.0264771646436523 3.92885520868003 140 050712.00 4.340 0.000167471707 1.856 0.03077187466703560 6/25/2020 2:14:22 AM 0.0270953075843863 0.0264771646436523 4.33524921350181 160 050734.00 0.500 0.000339534679 1.857 0.06235177425144930 6/25/2020 2:14:44 AM 0.0549334376636479 0.0266827508785139 0.494400938972831 9 050754.00 1.254 0.000266249424 1.856 0.04892166000486600 6/25/2020 2:15:04 AM 0.0430765898962473 0.0266827508785139 1.24922110699117 29 050774.00 1.834 0.000230727797 1.857 0.04237059828278250 6/25/2020 2:15:24 AM 0.0373295330803613 0.0266827508785139 1.82914712093771 49 050794.00 2.377 0.000212481219 1.857 0.03901981697213210 6/25/2020 2:15:44 AM 0.0343774128165366 0.0266827508785139 2.37204148434103 69 050815.00 2.863 0.000196282203 1.857 0.03604504750732440 6/25/2020 2:16:05 AM 0.0317565681826737 0.0266827508785139 2.85809113644063 90 050835.00 3.319 0.000186213569 1.857 0.03419605456921420 6/25/2020 2:16:25 AM 0.0301275601949204 0.0266827508785139 3.31403162144125 110 050855.00 3.748 0.000177953314 1.857 0.03267915054902800 6/25/2020 2:16:45 AM 0.0287911306636838 0.0266827508785139 3.74284698627889 130 050875.00 4.165 0.000171422348 1.857 0.03147981102662090 6/25/2020 2:17:05 AM 0.0277344832196832 0.0266827508785139 4.16017248295248 150 050897.00 0.005 0.000166005091 1.856 0.03050239330052920 6/25/2020 2:17:27 AM 0.026858023356735 0.026858023356735 0 0 050918.00 0.943 0.000276138028 1.857 0.05070968320299140 6/25/2020 2:17:48 AM 0.0446764707920097 0.026858023356735 0.938205886632204 21 050938.00 1.580 0.000237422649 1.857 0.04360003365642170 6/25/2020 2:18:08 AM 0.0384126957051638 0.026858023356735 1.57492052391171 41 050958.00 2.128 0.000215099526 1.856 0.03952318744993820 6/25/2020 2:18:28 AM 0.0348010295849355 0.026858023356735 2.12286280468106 61 050978.00 2.630 0.000200260798 1.857 0.03677567229598990 6/25/2020 2:18:48 AM 0.0324002664858176 0.026858023356735 2.62442158535123 81 050998.00 3.096 0.000189148598 1.856 0.03475486735538730 6/25/2020 2:19:08 AM 0.0306024196198081 0.026858023356735 3.09084438160062 101 051018.00 3.536 0.000180335921 1.857 0.03311668977927400 6/25/2020 2:19:28 AM 0.0291766134236962 0.026858023356735 3.53037022426724 121 051039.00 3.954 0.000171878225 1.856 0.03158154464889430 6/25/2020 2:19:49 AM 0.0278082396835089 0.026858023356735 3.94877003505826 142 051059.00 4.358 0.000166063383 1.857 0.03049569662059520 6/25/2020 2:20:09 AM 0.0268674543656317 0.026858023356735 4.35252760723233 162 051080.00 0.505 0.000343329346 1.856 0.06308461170103910 6/25/2020 2:20:30 AM 0.0555473781294293 0.0265531763653545 0.499926403164864 9 051100.00 1.249 0.000265038851 1.856 0.04869922486238560 6/25/2020 2:20:50 AM 0.0428807308961605 0.0265531763653545 1.24354119598866 29 051120.00 1.845 0.000232104486 1.856 0.04264774214847160 6/25/2020 2:21:10 AM 0.0375522682253195 0.0265531763653545 1.84006114304066 49 051141.00 2.380 0.000209733735 1.856 0.03853725710148150 6/25/2020 2:21:31 AM 0.0339328963841711 0.0265531763653545 2.37530274689198 70 051161.00 2.869 0.000196669632 1.856 0.03613681006487160 6/25/2020 2:21:51 AM 0.0318192503518528 0.0265531763653545 2.86373253166676 90 051181.00 3.321 0.000186313973 1.856 0.03423402275653440 6/25/2020 2:22:11 AM 0.0301438045772639 0.0265531763653545 3.31581850349903 110 051201.00 3.744 0.000177769561 1.856 0.03266404081958370 6/25/2020 2:22:31 AM 0.0287614011993775 0.0265531763653545 3.73898215591908 130 051221.00 4.157 0.000171084462 1.856 0.03143569579604330 6/25/2020 2:22:51 AM 0.0276798165837924 0.0265531763653545 4.15197248756886 150 051243.00 0.005 0.000165663743 1.855 0.03045705689650990 6/25/2020 2:23:13 AM 0.0268027964269831 0.0268027964269831 0 0 051263.00 0.938 0.000288375120 1.855 0.05301737908536900 6/25/2020 2:23:33 AM 0.0466563142836094 0.0268027964269831 0.933126285672188 20 051283.00 1.586 0.000244223948 1.856 0.04487461704096630 6/25/2020 2:23:53 AM 0.0395130801945925 0.0268027964269831 1.5805232077837 40 051303.00 2.140 0.000219885471 1.856 0.04040257483571870 6/25/2020 2:24:13 AM 0.0355753493805726 0.0268027964269831 2.13452096283436 60 051324.00 2.640 0.000201039780 1.856 0.03693979742159930 6/25/2020 2:24:34 AM 0.0325262982536245 0.0268027964269831 2.63463015854359 81 051344.00 3.105 0.000189713593 1.856 0.03485868166624640 6/25/2020 2:24:54 AM 0.0306938303874271 0.0268027964269831 3.10007686913013 101 051364.00 3.546 0.000180888578 1.856 0.03323714051486410 6/25/2020 2:25:14 AM 0.0292660279953775 0.0268027964269831 3.54118938744068 121 051384.00 3.968 0.000173718283 1.856 0.03191964388526470 6/25/2020 2:25:34 AM 0.0281059434439274 0.0268027964269831 3.96293802559376 141 051404.00 4.365 0.000167390389 1.857 0.03073938663880210 6/25/2020 2:25:54 AM 0.0270821512300776 0.0268027964269831 4.36022634804249 161 051426.00 0.588 0.000327494315 1.856 0.06017502422351670 6/25/2020 2:26:16 AM 0.0529854228212075 0.0267938528919504 0.582839651033282 11 051446.00 1.297 0.000257497661 1.856 0.04731357848853190 6/25/2020 2:26:36 AM 0.0416606390067647 0.0267938528919504 1.2914798092097 31 051466.00 1.886 0.000227956614 1.856 0.04188559654519610 6/25/2020 2:26:56 AM 0.0368811823792902 0.0267938528919504 1.8809403013438 51 051486.00 2.404 0.000208822053 1.856 0.03836974120928150 6/25/2020 2:27:16 AM 0.0337853949831825 0.0267938528919504 2.39876304380596 71 051506.00 2.888 0.000195792387 1.857 0.03595509812678420 6/25/2020 2:27:36 AM 0.0316773205790873 0.0267938528919504 2.88263617269695 91 051527.00 3.341 0.000184093126 1.857 0.03380665879708170 6/25/2020 2:27:57 AM 0.02978449299865 0.0267938528919504 3.3358632158488 112 051547.00 3.776 0.000176555455 1.855 0.03245948359772290 6/25/2020 2:28:17 AM 0.0285649704746902 0.0267938528919504 3.77057610265911 132 051567.00 4.188 0.000170098940 1.856 0.03125461234129070 6/25/2020 2:28:37 AM 0.0275203686477126 0.0267938528919504 4.18309603445232 152 051589.00 0.131 0.000388265913 1.856 0.07134142391472510 6/25/2020 2:28:59 AM 0.0628176815807819 0.0267877102319506 0.125635363161564 2 051610.00 1.015 0.000271424547 1.856 0.04987255640117750 6/25/2020 2:29:20 AM 0.0439138749371404 0.0267877102319506 1.01001912355423 23 051630.00 1.645 0.000235667774 1.856 0.04330247390460210 6/25/2020 2:29:40 AM 0.0381287738334301 0.0267877102319506 1.63953727483749 43 051650.00 2.203 0.000215680839 1.856 0.03963000006241260 6/25/2020 2:30:00 AM 0.0348950804225982 0.0267877102319506 2.19839006662369 63 051670.00 2.696 0.000200393516 1.855 0.03684207920938410 6/25/2020 2:30:20 AM 0.0324217389865094 0.0267877102319506 2.69100433588028 83 051690.00 3.165 0.000189596861 1.856 0.03483723283694510 6/25/2020 2:30:40 AM 0.0306749442248669 0.0267877102319506 3.15951925516129 103 051710.00 3.601 0.000180702879 1.857 0.03318407762919490 6/25/2020 2:31:00 AM 0.0292359837671606 0.0267877102319506 3.59602600336075 123 051731.00 4.024 0.000172481059 1.856 0.03169231176005480 6/25/2020 2:31:21 AM 0.0279057725436158 0.0267877102319506 4.01843124628067 144 051751.00 4.424 0.000166556731 1.856 0.03060375364156980 6/25/2020 2:31:41 AM 0.0269472733503435 0.0267877102319506 4.41935282945633 164 051773.00 0.712 0.000312162095 1.856 0.05735782512070170 6/25/2020 2:32:03 AM 0.0505048174943243 0.0267715159626234 0.70706744492054 14 051793.00 1.406 0.000254730070 1.856 0.04680505103470560 6/25/2020 2:32:23 AM 0.0412128694793757 0.0267715159626234 1.40123756229877 34 051813.00 1.979 0.000225934585 1.856 0.04151406154280980 6/25/2020 2:32:43 AM 0.0365540376967854 0.0267715159626234 1.97391803562641 54 051833.00 2.495 0.000207982101 1.857 0.03819360372901740 6/25/2020 2:33:03 AM 0.0336494987478127 0.0267715159626234 2.49006290733814 74 051854.00 2.973 0.000193115399 1.857 0.03546349899324580 6/25/2020 2:33:24 AM 0.0312442097224687 0.0267715159626234 2.96819992363453 95 051874.00 3.420 0.000183534733 1.856 0.03372335498458180 6/25/2020 2:33:44 AM 0.0296941504530285 0.0267715159626234 3.41482730209827 115 051894.00 3.852 0.000176140251 1.857 0.03234620159152950 6/25/2020 2:34:04 AM 0.0284977944912734 0.0267715159626234 3.84720225632191 135 051914.00 4.266 0.000169907350 1.857 0.03120159848175920 6/25/2020 2:34:24 AM 0.0274893711651525 0.0267715159626234 4.26085253059864 155 051937.00 0.366 0.000318283848 1.857 0.05844929500749150 6/25/2020 2:34:47 AM 0.0514952580311469 0.0269421857452678 0.360466806218028 7 051957.00 1.142 0.000260099320 1.857 0.04776435245592320 6/25/2020 2:35:07 AM 0.0420815623882744 0.0269421857452678 1.13620218448341 27 051977.00 1.760 0.000230705037 1.856 0.04239060208786280 6/25/2020 2:35:27 AM 0.0373258507869979 0.0269421857452678 1.7543149869889 47 051997.00 2.292 0.000210982715 1.856 0.03876674933823120 6/25/2020 2:35:47 AM 0.034134969309862 0.0269421857452678 2.28704294376075 67 052017.00 2.787 0.000197628173 1.857 0.03629221988644140 6/25/2020 2:36:07 AM 0.0319743330922277 0.0269421857452678 2.78176697902381 87 052037.00 3.244 0.000187064192 1.857 0.03435226204030620 6/25/2020 2:36:27 AM 0.0302651827963435 0.0269421857452678 3.23837455920875 107 052057.00 3.677 0.000178694393 1.857 0.03281524130738100 6/25/2020 2:36:47 AM 0.028911029949315 0.0269421857452678 3.671700803563 127 052078.00 4.093 0.000170717636 1.857 0.03135039844528430 6/25/2020 2:37:08 AM 0.02762046757129 0.0269421857452678 4.08782920055091 148 052098.00 4.498 0.000165304437 1.857 0.03035632463260280 6/25/2020 2:37:28 AM 0.0267446642364597 0.0269421857452678 4.49310359172523 168 052120.00 0.829 0.000299512452 1.857 0.05500213664748280 6/25/2020 2:37:50 AM 0.0484582272303455 0.0266954861691541 0.823789862915874 17 052140.00 1.500 0.000249721358 1.856 0.04588473170682410 6/25/2020 2:38:10 AM 0.0404025082149216 0.0266954861691541 1.4948928039521 37 052160.00 2.064 0.000223289098 1.856 0.04102796978442550 6/25/2020 2:38:30 AM 0.036126023289143 0.0266954861691541 2.05918332748115 57 052180.00 2.583 0.000206891988 1.857 0.03799341659166880 6/25/2020 2:38:50 AM 0.0334731289850814 0.0266954861691541 2.57743093185127 77 052200.00 3.056 0.000194377273 1.856 0.03571560358321620 6/25/2020 2:39:10 AM 0.0314483688472165 0.0266954861691541 3.05049177818 97 052220.00 3.502 0.000184726689 1.857 0.03392300561773900 6/25/2020 2:39:30 AM 0.029886997392417 0.0266954861691541 3.49677869491279 117 052241.00 3.928 0.000175688689 1.857 0.03226327728862040 6/25/2020 2:39:51 AM 0.0284247361528485 0.0266954861691541 3.92261358909309 138 052261.00 4.344 0.000169747878 1.857 0.03117231332428200 6/25/2020 2:40:11 AM 0.0274635702253708 0.0266954861691541 4.33924409560859 158 052283.00 0.545 0.000333881293 1.858 0.06127863172807900 6/25/2020 2:40:33 AM 0.0540187742561102 0.027086195984788 0.540187742561102 10 052303.00 1.277 0.000262033609 1.857 0.04811956323995860 6/25/2020 2:40:53 AM 0.0423945117741823 0.027086195984788 1.27183535322547 30 052323.00 1.881 0.000231860916 1.858 0.04255440473969850 6/25/2020 2:41:13 AM 0.0375128608196974 0.027086195984788 1.87564304098487 50 052343.00 2.405 0.000211893868 1.857 0.03891195635150160 6/25/2020 2:41:33 AM 0.0342823849724872 0.027086195984788 2.3997669480741 70 052363.00 2.884 0.000197729190 1.857 0.03631077062419960 6/25/2020 2:41:53 AM 0.0319906767457724 0.027086195984788 2.87916090711951 90 052383.00 3.332 0.000186954053 1.858 0.03431246023134590 6/25/2020 2:42:13 AM 0.0302473634142767 0.027086195984788 3.32720997557044 110 052403.00 3.767 0.000178843249 1.857 0.03284257717897990 6/25/2020 2:42:33 AM 0.0289351135205764 0.027086195984788 3.76156475767493 130 052423.00 4.184 0.000172210837 1.858 0.03160657593741150 6/25/2020 2:42:53 AM 0.0278620530913274 0.027086195984788 4.1793079636991 150 052445.00 0.068 0.000390858518 1.857 0.07177682742037590 6/25/2020 2:43:15 AM 0.063237139955163 0.0270282038805371 0.063237139955163 1 052465.00 0.965 0.000282496435 1.857 0.05187733398978930 6/25/2020 2:43:35 AM 0.0457051996851251 0.0270282038805371 0.959809193387628 21 052485.00 1.606 0.000241309136 1.857 0.04431374377516100 6/25/2020 2:43:55 AM 0.0390414917705263 0.0270282038805371 1.60070116259158 41 052505.00 2.167 0.000219030349 1.858 0.04019955705338020 6/25/2020 2:44:15 AM 0.0354369987779465 0.0270282038805371 2.16165692545474 61 052526.00 2.667 0.000200672619 1.857 0.03685129857107060 6/25/2020 2:44:36 AM 0.0324668950832835 0.0270282038805371 2.66228539682925 82 052546.00 3.135 0.000189645838 1.856 0.03484623215874240 6/25/2020 2:44:56 AM 0.0306828683242202 0.0270282038805371 3.12965256907046 102 052566.00 3.579 0.000181043863 1.858 0.03322773821408440 6/25/2020 2:45:16 AM 0.0292911515647515 0.0270282038805371 3.57352049089968 122 052586.00 3.991 0.000173487812 1.857 0.03185911064663550 6/25/2020 2:45:36 AM 0.0280686554590791 0.0270282038805371 3.98574907518923 142 052606.00 4.393 0.000167408088 1.857 0.03074263686281900 6/25/2020 2:45:56 AM 0.0270850147569069 0.0270282038805371 4.38777239061892 162 052629.00 0.624 0.000294079696 1.857 0.05400447132016610 6/25/2020 2:46:19 AM 0.0475792596833064 0.0268376487905958 0.618530375882983 13 052649.00 1.346 0.000251059932 1.858 0.04607808063343880 6/25/2020 2:46:39 AM 0.0406190765965165 0.0268376487905958 1.34042952768505 33 052669.00 1.907 0.000221755529 1.857 0.04072294100813950 6/25/2020 2:46:59 AM 0.0358779067349321 0.0268376487905958 1.9015290569514 53 052689.00 2.442 0.000206331151 1.857 0.03789042519543710 6/25/2020 2:47:19 AM 0.0333823910467837 0.0268376487905958 2.43691454641521 73 052709.00 2.920 0.000193746888 1.857 0.03557946499743420 6/25/2020 2:47:39 AM 0.0313463786076153 0.0268376487905958 2.91521321050823 93 052729.00 3.377 0.000184442490 1.857 0.03387081562277820 6/25/2020 2:47:59 AM 0.0298410167307717 0.0268376487905958 3.3720348905772 113 052749.00 3.794 0.000176076458 1.857 0.03233448668950470 6/25/2020 2:48:19 AM 0.0284874733761513 0.0268376487905958 3.78883395902812 133 052769.00 4.201 0.000169515858 1.856 0.03114747464916860 6/25/2020 2:48:39 AM 0.0274260315703216 0.0268376487905958 4.1961828302592 153 052791.00 0.183 0.000365848829 1.857 0.06718407576668690 6/25/2020 2:49:01 AM 0.0591908134520054 0.0267597925516644 0.177572440356016 3 052811.00 1.031 0.000275809338 1.856 0.05067823421915760 6/25/2020 2:49:21 AM 0.0446232918487943 0.0267597925516644 1.02633571252227 23 052831.00 1.657 0.000237519137 1.857 0.04361775256056560 6/25/2020 2:49:41 AM 0.0384283064929552 0.0267597925516644 1.65241717919707 43 052851.00 2.206 0.000215977371 1.857 0.03966184638329660 6/25/2020 2:50:01 AM 0.034943056425878 0.0267597925516644 2.20141255483031 63 052872.00 2.701 0.000198374413 1.856 0.03645005290599280 6/25/2020 2:50:22 AM 0.0320950675134858 0.0267597925516644 2.6959856711328 84 052892.00 3.162 0.000187601077 1.856 0.03447052012506150 6/25/2020 2:50:42 AM 0.0303520456744501 0.0267597925516644 3.15661275014281 104 052912.00 3.602 0.000179292496 1.856 0.03294387039350500 6/25/2020 2:51:02 AM 0.0290077972496229 0.0267597925516644 3.59696685895324 124 052932.00 4.026 0.000172591655 1.857 0.03169454138404250 6/25/2020 2:51:22 AM 0.0279236659148915 0.0267597925516644 4.02100789174438 144 052952.00 4.418 0.000166305884 1.857 0.03054022929775420 6/25/2020 2:51:42 AM 0.0269066887430665 0.0267597925516644 4.41269695386291 164 052974.00 0.711 0.000311602596 1.856 0.05725502074893750 6/25/2020 2:52:04 AM 0.0504142960001315 0.0267590404754238 0.705800144001842 14 052995.00 1.399 0.000246137185 1.856 0.04522616233930930 6/25/2020 2:52:25 AM 0.0398226235061884 0.0267590404754238 1.39379182271659 35 053015.00 1.975 0.000221419167 1.856 0.04068438181114950 6/25/2020 2:52:45 AM 0.0358234865760261 0.0267590404754238 1.97029176168144 55 053035.00 2.489 0.000204748720 1.857 0.03759982922912720 6/25/2020 2:53:05 AM 0.0331263688951731 0.0267590404754238 2.48447766713798 75 053055.00 2.959 0.000192188578 1.856 0.03531344451275530 6/25/2020 2:53:25 AM 0.0310942590040596 0.0267590404754238 2.95395460538566 95 053075.00 3.410 0.000182981916 1.856 0.03362177823805270 6/25/2020 2:53:45 AM 0.029604709909662 0.0267590404754238 3.40454163961113 115 053095.00 3.847 0.000175879559 1.857 0.03229832837464790 6/25/2020 2:54:05 AM 0.0284556170166643 0.0267590404754238 3.84150829724967 135 053116.00 4.248 0.000168109686 1.857 0.03087147751162190 6/25/2020 2:54:26 AM 0.0271985265187537 0.0267590404754238 4.24297013692558 156 053138.00 0.308 0.000374989343 1.856 0.06890193755073670 6/25/2020 2:54:48 AM 0.0606696605682373 0.0266027177116398 0.303348302841187 5 053158.00 1.120 0.000275731101 1.856 0.05066385865437710 6/25/2020 2:55:08 AM 0.0446106338500977 0.0266027177116398 1.11526584625244 25 053178.00 1.743 0.000238761356 1.855 0.04389595501283770 6/25/2020 2:55:28 AM 0.0386292854944865 0.0266027177116398 1.73831784725189 45 053198.00 2.277 0.000216041801 1.856 0.03969632445715650 6/25/2020 2:55:48 AM 0.0349534805004413 0.0266027177116398 2.27197623252869 65 053218.00 2.768 0.000200902620 1.856 0.03691459499921920 6/25/2020 2:56:08 AM 0.0325041069703944 0.0266027177116398 2.76284909248352 85 053238.00 3.234 0.000190079308 1.857 0.03490595455724060 6/25/2020 2:56:28 AM 0.0307529994419643 0.0266027177116398 3.22906494140625 105 053258.00 3.669 0.000181162257 1.857 0.03326843712892030 6/25/2020 2:56:48 AM 0.0293103065490723 0.0266027177116398 3.66378831863403 125 053278.00 4.075 0.000173468770 1.856 0.03187379736330080 6/25/2020 2:57:08 AM 0.0280655745802255 0.0266027177116398 4.06950831413269 145 053299.00 4.474 0.000166407643 1.856 0.03057635964432740 6/25/2020 2:57:29 AM 0.0269231523375913 0.0266027177116398 4.46924328804016 166 053321.00 0.790 0.000303210509 1.855 0.05574484547610170 6/25/2020 2:57:51 AM 0.0490565372165293 0.0268392179693495 0.784904595464468 16 053341.00 1.462 0.000250131938 1.856 0.04596017315988390 6/25/2020 2:58:11 AM 0.0404689360616936 0.0268392179693495 1.45688169822097 36 053361.00 2.022 0.000222638554 1.855 0.04093179960163920 6/25/2020 2:58:31 AM 0.0360207716668291 0.0268392179693495 2.01716321334243 56 053381.00 2.541 0.000206227156 1.855 0.03791458604106050 6/25/2020 2:58:51 AM 0.0333655656462437 0.0268392179693495 2.53578298911452 76 053402.00 3.016 0.000191884518 1.856 0.03525757543348730 6/25/2020 2:59:12 AM 0.031045065059797 0.0268392179693495 3.01137131080031 97 053422.00 3.463 0.000182696206 1.856 0.03356928089015100 6/25/2020 2:59:32 AM 0.0295584848484932 0.0268392179693495 3.4583427272737 117 053442.00 3.886 0.000175096709 1.856 0.03217292102606320 6/25/2020 2:59:52 AM 0.0283289594970045 0.0268392179693495 3.88106745108962 137 053462.00 4.295 0.000168877955 1.855 0.03104798547147010 6/25/2020 3:00:12 AM 0.0273228249494817 0.0268392179693495 4.28968351706862 157 053483.00 0.366 0.000371996559 1.856 0.06835203226794390 6/25/2020 3:00:33 AM 0.0601854569589098 0.0268442953404571 0.361112741753459 6 053503.00 1.158 0.000273982001 1.855 0.05037122349712450 6/25/2020 3:00:53 AM 0.0443276464222715 0.0268442953404571 1.15251880697906 26 053524.00 1.763 0.000231162986 1.856 0.04247474735362640 6/25/2020 3:01:14 AM 0.0373999425309136 0.0268442953404571 1.75779729895294 47 053544.00 2.299 0.000211602571 1.855 0.03890284880435640 6/25/2020 3:01:34 AM 0.0342352559039397 0.0268442953404571 2.29376214556396 67 053564.00 2.796 0.000198291819 1.856 0.03643487688293030 6/25/2020 3:01:54 AM 0.0320817046937929 0.0268442953404571 2.79110830835998 87 053584.00 3.260 0.000188038140 1.856 0.03455082771251050 6/25/2020 3:02:14 AM 0.0304227582588096 0.0268442953404571 3.25523513369262 107 053604.00 3.695 0.000179562119 1.855 0.03301225479798830 6/25/2020 3:02:34 AM 0.0290514197728531 0.0268442953404571 3.68953031115234 127 053624.00 4.105 0.000172371987 1.856 0.03167227040815660 6/25/2020 3:02:54 AM 0.027888125695643 0.0268442953404571 4.09955447725952 147 053647.00 4.513 0.000166609087 1.856 0.03061337378358960 6/25/2020 3:03:17 AM 0.026955744095459 0.026955744095459 4.50160926394165 167 053667.00 0.873 0.000297983976 1.856 0.05475268476959680 6/25/2020 3:03:37 AM 0.048210934528874 0.026955744095459 0.867796821519732 18 053687.00 1.527 0.000247578314 1.856 0.04549096076113780 6/25/2020 3:03:57 AM 0.0400557842987933 0.026955744095459 1.52211980335414 38 053707.00 2.091 0.000222276050 1.855 0.04086515368674660 6/25/2020 3:04:17 AM 0.0359621219786591 0.026955744095459 2.08580307476223 58 053727.00 2.599 0.000205534415 1.856 0.03776565841175690 6/25/2020 3:04:37 AM 0.033253486889104 0.026955744095459 2.59377197735012 78 053747.00 3.076 0.000193701439 1.855 0.03561174983184150 6/25/2020 3:04:57 AM 0.0313390254480194 0.026955744095459 3.0712244939059 98 053768.00 3.519 0.000182502157 1.856 0.03353362554108380 6/25/2020 3:05:18 AM 0.0295270895350631 0.026955744095459 3.5137236546725 119 053788.00 3.940 0.000174983727 1.856 0.03215216119395180 6/25/2020 3:05:38 AM 0.0283106800115151 0.026955744095459 3.9351845216006 139 053808.00 4.348 0.000168824246 1.855 0.03103811118017370 6/25/2020 3:05:58 AM 0.0273141353830414 0.026955744095459 4.34294752590358 159 053830.00 0.535 0.000327625880 1.857 0.06016485554136390 6/25/2020 3:06:20 AM 0.0530067088082433 0.0269729622533757 0.530067088082433 10 053850.00 1.280 0.000262557970 1.855 0.04827093060763640 6/25/2020 3:06:40 AM 0.0424793482447664 0.0269729622533757 1.27438044734299 30 053871.00 1.869 0.000225939597 1.856 0.04151498234484930 6/25/2020 3:07:01 AM 0.036554848483088 0.0269729622533757 1.86429727263749 51 053891.00 2.395 0.000208069063 1.855 0.03825321811270060 6/25/2020 3:07:21 AM 0.0336635683886182 0.0269729622533757 2.39011335559189 71 053911.00 2.881 0.000195303606 1.856 0.03588581133013740 6/25/2020 3:07:41 AM 0.0315982404850669 0.0269729622533757 2.87543988414109 91 053931.00 3.332 0.000185237720 1.855 0.03405570633237310 6/25/2020 3:08:01 AM 0.0299696772115993 0.0269729622533757 3.32663417048752 111 053951.00 3.761 0.000177219653 1.855 0.03258159547285960 6/25/2020 3:08:21 AM 0.0286724312757035 0.0269729622533757 3.75608849711716 131 053971.00 4.178 0.000170813741 1.855 0.03140387712230940 6/25/2020 3:08:41 AM 0.0276360164538322 0.0269729622533757 4.17303848452866 151 053993.00 0.005 0.000164766418 1.855 0.03029208504332480 6/25/2020 3:09:03 AM 0.0266576180201487 0.0266576180201487 0 0 054013.00 0.953 0.000293004268 1.856 0.05383769474286900 6/25/2020 3:09:23 AM 0.0474052658304572 0.0266576180201487 0.948105316609144 20 054033.00 1.584 0.000243897387 1.855 0.04484020742883390 6/25/2020 3:09:43 AM 0.0394602457992733 0.0266576180201487 1.57840983197093 40 054053.00 2.143 0.000220190337 1.855 0.04048169806829840 6/25/2020 3:10:03 AM 0.0356246736521522 0.0266576180201487 2.13748041912913 60 054073.00 2.654 0.000204644161 1.855 0.03762355456298930 6/25/2020 3:10:23 AM 0.0331094523426145 0.0266576180201487 2.64875618740916 80 054094.00 3.118 0.000190492337 1.856 0.03500177097909740 6/25/2020 3:10:44 AM 0.0308198236519157 0.0266576180201487 3.11280218884349 101 054114.00 3.562 0.000181692105 1.855 0.03340384974722180 6/25/2020 3:11:04 AM 0.029396030867149 0.0266576180201487 3.55691973492503 121 054134.00 3.986 0.000174518022 1.856 0.03206659087402930 6/25/2020 3:11:24 AM 0.0282353334762949 0.0266576180201487 3.98118202015758 141 054154.00 4.387 0.000168204782 1.856 0.03090657263561900 6/25/2020 3:11:44 AM 0.0272139120870125 0.0266576180201487 4.38143984600902 161 054176.00 0.631 0.000322535289 1.855 0.05929768038206780 6/25/2020 3:12:06 AM 0.0521831003328164 0.0269502803549438 0.626197203993797 12 054197.00 1.344 0.000250876488 1.855 0.04612330589568700 6/25/2020 3:12:27 AM 0.0405893971522649 0.0269502803549438 1.33945010602474 33 054217.00 1.923 0.000223647305 1.855 0.04111725699751020 6/25/2020 3:12:47 AM 0.036183977745614 0.0269502803549438 1.91775082051754 53 054237.00 2.454 0.000207399692 1.855 0.03813015521587700 6/25/2020 3:13:07 AM 0.0335552706702115 0.0269502803549438 2.44953475892544 73 054257.00 2.936 0.000194810292 1.855 0.03581561090182810 6/25/2020 3:13:27 AM 0.0315184271143329 0.0269502803549438 2.93121372163296 93 054277.00 3.389 0.000185124140 1.855 0.03403482491730550 6/25/2020 3:13:47 AM 0.0299513011643317 0.0269502803549438 3.38449703156948 113 054297.00 3.810 0.000176812053 1.855 0.03250665872102360 6/25/2020 3:14:07 AM 0.0286064854914084 0.0269502803549438 3.80466257035732 133 054317.00 4.221 0.000170338229 1.855 0.03131645485353050 6/25/2020 3:14:27 AM 0.0275590831742567 0.0269502803549438 4.21653972566128 153 054338.00 0.201 0.000403609751 1.855 0.07420311142220180 6/25/2020 3:14:48 AM 0.0653001666069031 0.0269654974073707 0.195900499820709 3 054359.00 1.047 0.000268251763 1.855 0.04931772676869520 6/25/2020 3:15:09 AM 0.0434005490193764 0.0269654974073707 1.04161317646503 24 054379.00 1.684 0.000235837656 1.855 0.04335843680991870 6/25/2020 3:15:29 AM 0.0381562591276386 0.0269654974073707 1.6788754016161 44 054399.00 2.224 0.000214273433 1.855 0.03939388331916760 6/25/2020 3:15:49 AM 0.0346673757303506 0.0269654974073707 2.21871204674244 64 054419.00 2.723 0.000199991391 1.856 0.03674716239621380 6/25/2020 3:16:09 AM 0.0323566789073603 0.0269654974073707 2.71796102821827 84 054439.00 3.189 0.000189222751 1.855 0.03478834904444160 6/25/2020 3:16:29 AM 0.0306144169030281 0.0269654974073707 3.18389935791492 104 054459.00 3.636 0.000180990676 1.855 0.03327489300574150 6/25/2020 3:16:49 AM 0.0292825464519762 0.0269654974073707 3.63103576004505 124 054479.00 4.052 0.000173679697 1.855 0.03193077928180090 6/25/2020 3:17:09 AM 0.0280997004980842 0.0269654974073707 4.04635687172413 144 054500.00 4.450 0.000166487520 1.855 0.03060850722665030 6/25/2020 3:17:30 AM 0.0269360756332224 0.0269654974073707 4.4444524794817 165 054522.00 0.752 0.000307740139 1.855 0.05657761179389090 6/25/2020 3:17:52 AM 0.0497893876085679 0.0268401997607379 0.746840814128518 15 054542.00 1.446 0.000254355592 1.855 0.04676293438635890 6/25/2020 3:18:12 AM 0.0411522825381586 0.0268401997607379 1.44032988883555 35 054562.00 2.023 0.000226764648 1.855 0.04169037647457270 6/25/2020 3:18:32 AM 0.0366883339191025 0.0268401997607379 2.01785836555064 55 054582.00 2.526 0.000207768442 1.854 0.03821977559441710 6/25/2020 3:18:52 AM 0.0336149308333794 0.0268401997607379 2.52111981250346 75 054602.00 3.011 0.000195566755 1.855 0.03595468559205000 6/25/2020 3:19:12 AM 0.0316408155191886 0.0268401997607379 3.00587747432292 95 054623.00 3.470 0.000184591957 1.856 0.03391761307705550 6/25/2020 3:19:33 AM 0.0298651989453055 0.0268401997607379 3.46436307765543 116 054643.00 3.894 0.000176724487 1.856 0.03247201485650880 6/25/2020 3:19:53 AM 0.0285923181457774 0.0268401997607379 3.88855526782572 136 054663.00 4.298 0.000170080957 1.856 0.03125130811018730 6/25/2020 3:20:13 AM 0.0275174592000743 0.0268401997607379 4.29272363521159 156 054684.00 0.360 0.000365559618 1.855 0.06720764552758950 6/25/2020 3:20:34 AM 0.0591440219432116 0.0270175447207903 0.354864131659269 6 054704.00 1.156 0.000273466256 1.856 0.05024770771382550 6/25/2020 3:20:54 AM 0.0442442038597969 0.0270175447207903 1.15034930035472 26 054724.00 1.775 0.000237779735 1.856 0.04369053339257650 6/25/2020 3:21:14 AM 0.0384704686863267 0.0270175447207903 1.76964155957103 46 054744.00 2.313 0.000216116423 1.855 0.03973271449452430 6/25/2020 3:21:34 AM 0.034965553687829 0.0270175447207903 2.30772654339671 66 054765.00 2.813 0.000199457745 1.856 0.03664910835700660 6/25/2020 3:21:55 AM 0.0322703401847132 0.0270175447207903 2.80751959607005 87 054785.00 3.268 0.000188465408 1.856 0.03462933554634510 6/25/2020 3:22:15 AM 0.0304918861208118 0.0270175447207903 3.26263181492686 107 054805.00 3.702 0.000179902445 1.856 0.03305594477686300 6/25/2020 3:22:35 AM 0.0291064811914455 0.0270175447207903 3.69652311131358 127 054825.00 4.116 0.000172841933 1.856 0.03175862000567800 6/25/2020 3:22:55 AM 0.0279641584018055 0.0270175447207903 4.11073128506541 147 054847.00 4.524 0.000167114505 1.856 0.03070624117002520 6/25/2020 3:23:17 AM 0.0270375158570841 0.0270375158570841 4.51526514813304 167 054866.00 0.836 0.000301994887 1.856 0.05548966440006970 6/25/2020 3:23:36 AM 0.048859861186322 0.0270375158570841 0.830617640167475 17 054887.00 1.507 0.000244238619 1.856 0.04487731275757420 6/25/2020 3:23:57 AM 0.0395154538319299 0.0270375158570841 1.50158724561334 38 054907.00 2.068 0.000219811135 1.857 0.04036587466364340 6/25/2020 3:24:17 AM 0.0355633225548884 0.0270375158570841 2.06267270818353 58 054927.00 2.578 0.000203885960 1.857 0.03744139303017120 6/25/2020 3:24:37 AM 0.0329867827300078 0.0270375158570841 2.57296905294061 78 054947.00 3.048 0.000191882611 1.855 0.03527736074450720 6/25/2020 3:24:57 AM 0.0310447566135197 0.0270375158570841 3.04238614812493 98 054967.00 3.491 0.000182611603 1.855 0.03357289820338030 6/25/2020 3:25:17 AM 0.0295447967630827 0.0270375158570841 3.48628601804376 118 054988.00 3.919 0.000174043089 1.855 0.03199758844650100 6/25/2020 3:25:38 AM 0.0281584938492278 0.0270375158570841 3.91403064504266 139 055008.00 4.327 0.000167995514 1.855 0.03088574986065340 6/25/2020 3:25:58 AM 0.0271800544886094 0.0270375158570841 4.3216286636889 159 055030.00 0.485 0.000329606873 1.856 0.06056319354706820 6/25/2020 3:26:20 AM 0.0533272143867281 0.0267989726160609 0.479944929480553 9 055050.00 1.229 0.000260774150 1.855 0.04794297775143690 6/25/2020 3:26:40 AM 0.0421907434175754 0.0267989726160609 1.22353155910969 29 055070.00 1.826 0.000229750969 1.855 0.04223940757671250 6/25/2020 3:27:00 AM 0.0371714918589105 0.0267989726160609 1.82140310108662 49 055090.00 2.352 0.000210217456 1.855 0.03864819737372520 6/25/2020 3:27:20 AM 0.034011157742445 0.0267989726160609 2.34676988422871 69 055110.00 2.849 0.000197482463 1.854 0.03632763158487060 6/25/2020 3:27:40 AM 0.0319507585817509 0.0267989726160609 2.84361751377583 89 055130.00 3.304 0.000187042117 1.855 0.03438744236811390 6/25/2020 3:28:00 AM 0.0302616113096202 0.0267989726160609 3.2985156327486 109 055150.00 3.745 0.000179180754 1.857 0.03290455616130740 6/25/2020 3:28:20 AM 0.02898971851944 0.0267989726160609 3.73967368900776 129 055171.00 4.156 0.000171050466 1.856 0.03142944914048750 6/25/2020 3:28:41 AM 0.0276743162671725 0.0267989726160609 4.15114744007587 150 055193.00 0.071 0.000408650475 1.855 0.07512984177534180 6/25/2020 3:29:03 AM 0.0661157071590424 0.0269201363096694 0.0661157071590424 1 055213.00 0.996 0.000291677583 1.855 0.05362453248373260 6/25/2020 3:29:23 AM 0.0471906209630626 0.0269201363096694 0.991003040224314 21 055234.00 1.640 0.000240683260 1.856 0.04422403794456100 6/25/2020 3:29:44 AM 0.0389402310940481 0.0269201363096694 1.63548970595002 42 055254.00 2.204 0.000219174970 1.855 0.04029502434354070 6/25/2020 3:30:04 AM 0.0354603971805303 0.0269201363096694 2.19854462519288 62 055274.00 2.697 0.000202914350 1.855 0.03730553118131390 6/25/2020 3:30:24 AM 0.0328295856441666 0.0269201363096694 2.69202602282166 82 055294.00 3.162 0.000191315692 1.855 0.03517313335356690 6/25/2020 3:30:44 AM 0.0309530345029106 0.0269201363096694 3.15720951929688 102 055314.00 3.597 0.000181989487 1.855 0.03345852305211190 6/25/2020 3:31:04 AM 0.0294441444280206 0.0269201363096694 3.59218562021852 122 055334.00 4.020 0.000174765210 1.856 0.03211201013852430 6/25/2020 3:31:24 AM 0.0282753261304657 0.0269201363096694 4.01509631052613 142 055354.00 4.417 0.000168326087 1.856 0.03092886169597820 6/25/2020 3:31:44 AM 0.0272335380913667 0.0269201363096694 4.4118331708014 162 055376.00 0.710 0.000310960974 1.855 0.05716975791243340 6/25/2020 3:32:06 AM 0.0503104875928589 0.0270898967128561 0.704346826300025 14 055396.00 1.402 0.000253888321 1.856 0.04665038501571800 6/25/2020 3:32:26 AM 0.0410766826723428 0.0270898967128561 1.39660721085966 34 055417.00 1.980 0.000221921757 1.856 0.04077672948860390 6/25/2020 3:32:47 AM 0.0359048007225448 0.0270898967128561 1.97476403973997 55 055437.00 2.496 0.000205301292 1.856 0.03772282348702950 6/25/2020 3:33:07 AM 0.0332157698025306 0.0270898967128561 2.4911827351898 75 055457.00 2.974 0.000193143722 1.856 0.03548894625868510 6/25/2020 3:33:27 AM 0.0312487921236377 0.0270898967128561 2.96863525174558 95 055477.00 3.423 0.000183704161 1.856 0.03375448619030030 6/25/2020 3:33:47 AM 0.0297215621594502 0.0270898967128561 3.41797964833677 115 055497.00 3.850 0.000176034487 1.855 0.03236370438343850 6/25/2020 3:34:07 AM 0.0284806829221823 0.0270898967128561 3.84489219449461 135 055517.00 4.261 0.000169705491 1.856 0.03118231842766990 6/25/2020 3:34:27 AM 0.0274567122781469 0.0270898967128561 4.25579040311277 155 055539.00 0.366 0.000371457738 1.856 0.06825302718303350 6/25/2020 3:34:49 AM 0.0600982808197538 0.0269471481330916 0.360589684918523 6 055560.00 1.141 0.000259963522 1.856 0.04776666502058000 6/25/2020 3:35:10 AM 0.0420595915919101 0.0269471481330916 1.13560897298157 27 055580.00 1.755 0.000230144585 1.856 0.04228762257934910 6/25/2020 3:35:30 AM 0.037235175081073 0.0269471481330916 1.75005322881043 47 055600.00 2.292 0.000210931224 1.855 0.03877942264138470 6/25/2020 3:35:50 AM 0.034126638504329 0.0269471481330916 2.28648477979004 67 055620.00 2.786 0.000197588519 1.855 0.03632638415942370 6/25/2020 3:36:10 AM 0.0319679174144035 0.0269471481330916 2.78120881505311 87 055640.00 3.257 0.000187864562 1.855 0.03453864784017900 6/25/2020 3:36:30 AM 0.0303946750360393 0.0269471481330916 3.25223022885621 107 055661.00 3.693 0.000178074367 1.855 0.03273873352072230 6/25/2020 3:36:51 AM 0.0288107157830382 0.0269471481330916 3.68777162022889 128 055681.00 4.113 0.000171532032 1.856 0.03151793398012870 6/25/2020 3:37:11 AM 0.027752229100647 0.0269471481330916 4.10732990689576 148 055703.00 4.520 0.000165726244 1.855 0.03046854770672230 6/25/2020 3:37:33 AM 0.0268129085611907 0.0268129085611907 4.50456863828003 168 055722.00 0.831 0.000300250150 1.855 0.05520058738107530 6/25/2020 3:37:52 AM 0.0485775796148707 0.0268129085611907 0.825818853452802 17 055742.00 1.501 0.000249804636 1.855 0.04592624728882620 6/25/2020 3:38:12 AM 0.0404159817844629 0.0268129085611907 1.49539132602513 37 055762.00 2.068 0.000223703250 1.856 0.04110406770597830 6/25/2020 3:38:32 AM 0.0361930291707578 0.0268129085611907 2.0630026627332 57 055783.00 2.583 0.000204288750 1.855 0.03755821271683670 6/25/2020 3:38:53 AM 0.0330519502600416 0.0268129085611907 2.57805212028325 78 055803.00 3.051 0.000192122180 1.855 0.03532140509678350 6/25/2020 3:39:13 AM 0.031083516491463 0.0268129085611907 3.04618461616337 98 055823.00 3.495 0.000182775799 1.856 0.03358390546741440 6/25/2020 3:39:33 AM 0.0295713621081185 0.0268129085611907 3.48942072875798 118 055843.00 3.928 0.000175695924 1.855 0.03230145988914290 6/25/2020 3:39:53 AM 0.0284259065688736 0.0268129085611907 3.92277510650456 138 055863.00 4.334 0.000169324784 1.855 0.03113013443090650 6/25/2020 3:40:13 AM 0.0273951176153142 0.0268129085611907 4.32842858321965 158 055884.00 0.458 0.000350154405 1.855 0.06437541769315300 6/25/2020 3:40:34 AM 0.0566516069229692 0.0269645749741864 0.453212855383754 8 055904.00 1.219 0.000267879793 1.855 0.04924934058795050 6/25/2020 3:40:54 AM 0.043340367863753 0.0269645749741864 1.21353030018508 28 055925.00 1.818 0.000228659890 1.855 0.04203881402430460 6/25/2020 3:41:15 AM 0.0369949656709725 0.0269645749741864 1.81275331787765 49 055945.00 2.357 0.000210663670 1.856 0.03870812672408250 6/25/2020 3:41:35 AM 0.0340833508180103 0.0269645749741864 2.35175120644271 69 055965.00 2.850 0.000197591928 1.855 0.03632701095829010 6/25/2020 3:41:55 AM 0.0319684690094731 0.0269645749741864 2.8451937418431 89 055985.00 3.305 0.000187104215 1.855 0.03439885891750330 6/25/2020 3:42:15 AM 0.0302716580928739 0.0269645749741864 3.29961073212326 109 056006.00 3.743 0.000177730665 1.855 0.03267554446265840 6/25/2020 3:42:36 AM 0.0287551081954287 0.0269645749741864 3.73816406540573 130 056026.00 4.156 0.000171054505 1.856 0.03143019137365600 6/25/2020 3:42:56 AM 0.0276749698196848 0.0269645749741864 4.15124547295272 150 056048.00 0.005 0.000165901125 1.856 0.03048329019027520 6/25/2020 3:43:18 AM 0.0268412026510175 0.0268412026510175 0 0 056068.00 0.943 0.000289785456 1.855 0.05327666748163720 6/25/2020 3:43:38 AM 0.0468844930641353 0.0268412026510175 0.937689861282706 20 056088.00 1.595 0.000245626675 1.856 0.04513235943370310 6/25/2020 3:43:58 AM 0.0397400279995054 0.0268412026510175 1.58960111998022 40 056108.00 2.144 0.000220372579 1.856 0.04049207784543000 6/25/2020 3:44:18 AM 0.0356541587350269 0.0268412026510175 2.13924952410162 60 056128.00 2.649 0.000204293478 1.856 0.03753764394277020 6/25/2020 3:44:38 AM 0.0330527151701972 0.0268412026510175 2.64421721361578 80 056148.00 3.113 0.000192109552 1.856 0.03529892406893700 6/25/2020 3:44:58 AM 0.0310814734362066 0.0268412026510175 3.10814734362066 100 056168.00 3.559 0.000183060110 1.855 0.03365535564787840 6/25/2020 3:45:18 AM 0.0296173609017084 0.0268412026510175 3.55408330820501 120 056189.00 3.981 0.000174278732 1.855 0.03204091111852200 6/25/2020 3:45:39 AM 0.0281966186346526 0.0268412026510175 3.97572322748601 141 056209.00 4.393 0.000168462595 1.855 0.03097162212497640 6/25/2020 3:45:59 AM 0.0272556237344231 0.0268412026510175 4.38815542124212 161 056230.00 0.596 0.000332238182 1.855 0.06108154407959200 6/25/2020 3:46:20 AM 0.0537529347295111 0.0270055637187408 0.591282282024622 11 056250.00 1.326 0.000263407793 1.855 0.04842716942655810 6/25/2020 3:46:40 AM 0.042616841413321 0.0270055637187408 1.32112208381295 31 056270.00 1.907 0.000230482459 1.855 0.04237389095660840 6/25/2020 3:47:00 AM 0.0372898398222877 0.0270055637187408 1.90178183093667 51 056291.00 2.435 0.000208567341 1.855 0.03834482586347140 6/25/2020 3:47:21 AM 0.0337441849729253 0.0270055637187408 2.42958131805062 72 056311.00 2.924 0.000196091499 1.855 0.03605115914677880 6/25/2020 3:47:41 AM 0.031725714104655 0.0270055637187408 2.91876569762826 92 056331.00 3.381 0.000186319252 1.855 0.03425454466371800 6/25/2020 3:48:01 AM 0.0301446587712105 0.0270055637187408 3.37620178237557 112 056351.00 3.818 0.000178519567 1.855 0.03282058298958460 6/25/2020 3:48:21 AM 0.0288827448913997 0.0270055637187408 3.81252232566476 132 056371.00 4.229 0.000171762647 1.856 0.03156030807593910 6/25/2020 3:48:41 AM 0.0277895404172963 0.0270055637187408 4.22401014342904 152 056393.00 0.198 0.000297678908 1.855 0.05472786797113490 6/25/2020 3:49:03 AM 0.0481615774333477 0.027095246947853 0.192646309733391 4 056413.00 1.047 0.000268210167 1.856 0.04928193430264230 6/25/2020 3:49:23 AM 0.0433938192824523 0.027095246947853 1.04145166277885 24 056433.00 1.680 0.000235291278 1.856 0.04323329507060600 6/25/2020 3:49:43 AM 0.0380678603594953 0.027095246947853 1.67498585581779 44 056453.00 2.233 0.000215139996 1.856 0.03953062358423880 6/25/2020 3:50:03 AM 0.0348075772635639 0.027095246947853 2.22768494486809 64 056473.00 2.735 0.000200873252 1.856 0.03690919888551680 6/25/2020 3:50:23 AM 0.0324993555744489 0.027095246947853 2.72994586825371 84 056493.00 3.204 0.000190102961 1.855 0.03495017436161460 6/25/2020 3:50:43 AM 0.030756826297595 0.027095246947853 3.19870993494987 104 056513.00 3.644 0.000181387177 1.855 0.03334778925164730 6/25/2020 3:51:03 AM 0.029346696551769 0.027095246947853 3.63899037241936 124 056534.00 4.076 0.000173522500 1.855 0.03190187890415400 6/25/2020 3:51:24 AM 0.0280742676093661 0.027095246947853 4.07076880335808 145 056554.00 4.480 0.000167626169 1.856 0.03080025620374310 6/25/2020 3:51:44 AM 0.0271202981472015 0.027095246947853 4.47484919428825 165 056576.00 0.810 0.000310762605 1.855 0.05713328820898070 6/25/2020 3:52:06 AM 0.0502783935517073 0.0270067401631864 0.804454296827316 16 056596.00 1.481 0.000253358234 1.856 0.04655298485340920 6/25/2020 3:52:26 AM 0.0409909197025829 0.0270067401631864 1.47567310929298 36 056616.00 2.058 0.000226548372 1.856 0.04162684105931900 6/25/2020 3:52:46 AM 0.0366533425237451 0.0270067401631864 2.05258718132973 56 056636.00 2.573 0.000208834271 1.856 0.03837198613439720 6/25/2020 3:53:06 AM 0.0337873716887675 0.0270067401631864 2.56784024834633 76 056657.00 3.048 0.000193891884 1.856 0.03562641641289780 6/25/2020 3:53:27 AM 0.0313698375962444 0.0270067401631864 3.04287424683571 97 056677.00 3.505 0.000184910096 1.857 0.03395668623761950 6/25/2020 3:53:47 AM 0.0299166708420484 0.0270067401631864 3.50025048851967 117 056697.00 3.935 0.000177295284 1.856 0.03257689527529920 6/25/2020 3:54:07 AM 0.0286846676447096 0.0270067401631864 3.92979946732521 137 056717.00 4.348 0.000170991050 1.857 0.03140060793400220 6/25/2020 3:54:27 AM 0.0276647033585105 0.0270067401631864 4.34335842728615 157 056739.00 0.543 0.000332629325 1.856 0.06111855006669820 6/25/2020 3:54:49 AM 0.0538162179291248 0.0273245228059364 0.538162179291248 10 056760.00 1.286 0.000255437797 1.857 0.04690831551703310 6/25/2020 3:55:10 AM 0.0413273729143604 0.0273245228059364 1.28114856034517 31 056780.00 1.884 0.000227757937 1.857 0.04182521652841930 6/25/2020 3:55:30 AM 0.0368490384197703 0.0273245228059364 1.87930095940828 51 056800.00 2.403 0.000208780192 1.856 0.03836204945068400 6/25/2020 3:55:50 AM 0.0337786222217788 0.0273245228059364 2.3982821777463 71 056820.00 2.889 0.000195848419 1.857 0.03596538775275200 6/25/2020 3:56:10 AM 0.0316863859911541 0.0273245228059364 2.88346112519503 91 056840.00 3.350 0.000186240696 1.857 0.03420103608021780 6/25/2020 3:56:30 AM 0.0301319490279163 0.0273245228059364 3.34464634209871 111 056860.00 3.784 0.000178268093 1.856 0.03275564292953990 6/25/2020 3:56:50 AM 0.0288420588574337 0.0273245228059364 3.77830971032381 131 056880.00 4.196 0.000171527889 1.855 0.03153517227191120 6/25/2020 3:57:10 AM 0.0277515587131709 0.0273245228059364 4.1904853656888 151 056902.00 0.126 0.000373967257 1.856 0.06871413553730590 6/25/2020 3:57:32 AM 0.0605042967945337 0.0269962949399463 0.121008593589067 2 056922.00 1.013 0.000283158445 1.856 0.05202858657766530 6/25/2020 3:57:52 AM 0.0458123065869917 0.0269962949399463 1.00787074491382 22 056942.00 1.646 0.000241387400 1.856 0.04435341929313950 6/25/2020 3:58:12 AM 0.0390541541966654 0.0269962949399463 1.64027447625995 42 056963.00 2.199 0.000215261020 1.856 0.03955286100247640 6/25/2020 3:58:33 AM 0.0348271577959023 0.0269962949399463 2.19411094114184 63 056983.00 2.706 0.000201084186 1.856 0.03694795678290000 6/25/2020 3:58:53 AM 0.032533482749419 0.0269962949399463 2.70027906820178 83 057003.00 3.178 0.000190410203 1.856 0.03498667939869620 6/25/2020 3:59:13 AM 0.0308065351858301 0.0269962949399463 3.1730731241405 103 057023.00 3.623 0.000181803284 1.856 0.03340521195749310 6/25/2020 3:59:33 AM 0.0294140185706499 0.0269962949399463 3.61792428418994 123 057044.00 4.050 0.000173605723 1.856 0.03189896173187510 6/25/2020 3:59:54 AM 0.0280877323562486 0.0269962949399463 4.0446334592998 144 057064.00 4.454 0.000167662895 1.856 0.03080700430630120 6/25/2020 4:00:14 AM 0.0271262399988567 0.0269962949399463 4.4487033598125 164 057086.00 0.763 0.000312044929 1.856 0.05733629661760310 6/25/2020 4:00:36 AM 0.0504858611772458 0.0269905768424094 0.757287917658687 15 057106.00 1.448 0.000254849670 1.856 0.04682702690262320 6/25/2020 4:00:56 AM 0.0412322197109461 0.0269905768424094 1.44312768988311 35 057126.00 2.020 0.000226453776 1.856 0.04160945951118000 6/25/2020 4:01:16 AM 0.0366380376910622 0.0269905768424094 2.01509207300842 55 057146.00 2.539 0.000208826404 1.857 0.03834865071357760 6/25/2020 4:01:36 AM 0.0337860989322265 0.0269905768424094 2.53395741991699 75 057167.00 3.019 0.000194061655 1.855 0.03567797490651830 6/25/2020 4:01:57 AM 0.0313973047886975 0.0269905768424094 3.01414125971496 96 057187.00 3.469 0.000184570638 1.855 0.03393306416587460 6/25/2020 4:02:17 AM 0.0298617497439785 0.0269905768424094 3.46396297030151 116 057207.00 3.894 0.000176733901 1.856 0.03247374465266440 6/25/2020 4:02:37 AM 0.0285938412690645 0.0269905768424094 3.88876241259277 136 057227.00 4.303 0.000170269693 1.856 0.03128598715400020 6/25/2020 4:02:57 AM 0.0275479948554093 0.0269905768424094 4.29748719744384 156 057248.00 0.412 0.000359239457 1.857 0.06597033804907130 6/25/2020 4:03:18 AM 0.0581214808459793 0.0270901727995061 0.406850365921855 7 057268.00 1.194 0.000272217784 1.856 0.05001830870868320 6/25/2020 4:03:38 AM 0.0440422130265722 0.0270901727995061 1.18913975171745 27 057288.00 1.790 0.000234755072 1.857 0.04311016276751720 6/25/2020 4:03:58 AM 0.0379811074743246 0.0270901727995061 1.78511205129325 47 057308.00 2.331 0.000214599726 1.856 0.03943135240511810 6/25/2020 4:04:18 AM 0.0347201668226452 0.0270901727995061 2.32625117711723 67 057328.00 2.824 0.000200266799 1.857 0.03677677422890490 6/25/2020 4:04:38 AM 0.0324012373156589 0.0270901727995061 2.81890764646232 87 057348.00 3.289 0.000189674580 1.857 0.03483163088569100 6/25/2020 4:04:58 AM 0.0306875184700589 0.0270901727995061 3.28356447629631 107 057369.00 3.722 0.000179497422 1.856 0.03298152440775220 6/25/2020 4:05:19 AM 0.0290409524313873 0.0270901727995061 3.71724191121757 128 057389.00 4.142 0.000172755445 1.857 0.03172461945214560 6/25/2020 4:05:39 AM 0.0279501654283219 0.0270901727995061 4.13662448339164 148 057412.00 0.005 0.000167047848 1.856 0.03067648263463890 6/25/2020 4:06:02 AM 0.0270267312643592 0.0270267312643592 4.52025702223182 0 057431.00 0.908 0.000293811708 1.856 0.05398605660888160 6/25/2020 4:06:21 AM 0.0475359016931371 0.0270267312643592 0.903182132169604 19 057451.00 1.565 0.000247249822 1.856 0.04543060248527730 6/25/2020 4:06:41 AM 0.0400026375189041 0.0270267312643592 1.56010286323726 39 057471.00 2.127 0.000222267469 1.856 0.04084025191537210 6/25/2020 4:07:01 AM 0.0359607336064011 0.0270267312643592 2.12168328277767 59 057492.00 2.635 0.000203175508 1.856 0.03733222402782260 6/25/2020 4:07:22 AM 0.0328718384495005 0.0270267312643592 2.62974707596004 80 057512.00 3.098 0.000191162465 1.855 0.03514496274732090 6/25/2020 4:07:42 AM 0.0309282438270748 0.0270267312643592 3.09282438270748 100 057532.00 3.545 0.000182334691 1.855 0.03352198830462410 6/25/2020 4:08:02 AM 0.0294999950720618 0.0270267312643592 3.53999940864742 120 057552.00 3.968 0.000174956190 1.856 0.03214710147951170 6/25/2020 4:08:22 AM 0.0283062248224659 0.0270267312643592 3.96287147514522 140 057572.00 4.377 0.000168901839 1.856 0.03103465247600510 6/25/2020 4:08:42 AM 0.0273266891832463 0.0270267312643592 4.37227026931942 160 057593.00 0.553 0.000338667750 1.854 0.06229918897947510 6/25/2020 4:09:03 AM 0.0547931769862771 0.0270406881202302 0.547931769862771 10 057614.00 1.292 0.000256494679 1.855 0.04715620267410220 6/25/2020 4:09:24 AM 0.0414983662025582 0.0270406881202302 1.28644935227931 31 057634.00 1.884 0.000227723903 1.855 0.04186673411619690 6/25/2020 4:09:44 AM 0.0368435320389621 0.0270406881202302 1.87902013398707 51 057654.00 2.414 0.000209714412 1.854 0.03857774394247310 6/25/2020 4:10:04 AM 0.0339297699728902 0.0270406881202302 2.4090136680752 71 057674.00 2.895 0.000196291189 1.855 0.03608787180672180 6/25/2020 4:10:24 AM 0.0317580219521955 0.0270406881202302 2.88997999764979 91 057694.00 3.357 0.000186639652 1.856 0.03429386424057290 6/25/2020 4:10:44 AM 0.030196496310669 0.0270406881202302 3.35181109048426 111 057714.00 3.787 0.000178452771 1.856 0.03278957622048390 6/25/2020 4:11:04 AM 0.0288719378610831 0.0270406881202302 3.78222385980189 131 057734.00 4.195 0.000171503024 1.855 0.03153060088731340 6/25/2020 4:11:24 AM 0.0277475358067167 0.0270406881202302 4.18987790681422 151 057757.00 0.182 0.000365031565 1.855 0.06711056362299540 6/25/2020 4:11:47 AM 0.0590585879981518 0.0269252435376723 0.177175763994455 3 057777.00 1.041 0.000278335665 1.855 0.05117163861665700 6/25/2020 4:12:07 AM 0.0450320271370204 0.0269252435376723 1.03573662415147 23 057797.00 1.662 0.000238162488 1.855 0.04378585390055020 6/25/2020 4:12:27 AM 0.0385323943960112 0.0269252435376723 1.65689295902848 43 057817.00 2.211 0.000216407536 1.854 0.03980896904399470 6/25/2020 4:12:47 AM 0.0350126530088129 0.0269252435376723 2.20579713955522 63 057837.00 2.714 0.000201704254 1.855 0.03708305661184710 6/25/2020 4:13:07 AM 0.0326338037399642 0.0269252435376723 2.70860571041703 83 057857.00 3.187 0.000190950330 1.855 0.03510596205496930 6/25/2020 4:13:27 AM 0.0308939224669656 0.0269252435376723 3.18207401409745 103 057878.00 3.632 0.000180808516 1.855 0.03324140316695890 6/25/2020 4:13:48 AM 0.0292530747491025 0.0269252435376723 3.62738126888871 124 057898.00 4.053 0.000173750359 1.854 0.03196202298697280 6/25/2020 4:14:08 AM 0.0281111329224788 0.0269252435376723 4.04800314083695 144 057918.00 4.455 0.000167725340 1.855 0.03083607873380450 6/25/2020 4:14:28 AM 0.0271363429407158 0.0269252435376723 4.45036024227738 164 057940.00 0.760 0.000311249358 1.856 0.05719011542322620 6/25/2020 4:14:50 AM 0.0503571454435587 0.027032617702634 0.75535718165338 15 057960.00 1.446 0.000254542194 1.855 0.04679724101950300 6/25/2020 4:15:10 AM 0.0411824730357954 0.027032617702634 1.44138655625284 35 057980.00 2.028 0.000227372961 1.856 0.04177835407307620 6/25/2020 4:15:30 AM 0.0367867530408231 0.027032617702634 2.02327141724527 55 058001.00 2.551 0.000207081630 1.855 0.03807167992873440 6/25/2020 4:15:51 AM 0.0335038112917621 0.027032617702634 2.54628965817392 76 058021.00 3.027 0.000194553464 1.855 0.03576839350261390 6/25/2020 4:16:11 AM 0.0314768748939969 0.027032617702634 3.0217799898237 96 058041.00 3.477 0.000185024415 1.855 0.03401649052351940 6/25/2020 4:16:31 AM 0.0299351665448269 0.027032617702634 3.47247931919992 116 058061.00 3.906 0.000177303459 1.855 0.03259700314498940 6/25/2020 4:16:51 AM 0.0286859903238056 0.027032617702634 3.90129468403757 136 058081.00 4.316 0.000170811158 1.856 0.03138547791025300 6/25/2020 4:17:11 AM 0.0276355986387875 0.027032617702634 4.31115338765085 156 058102.00 0.413 0.000360358440 1.856 0.06621360089462030 6/25/2020 4:17:32 AM 0.0583025214395353 0.0271734701559307 0.408117650076747 7 058122.00 1.194 0.000272242685 1.856 0.05002288421414530 6/25/2020 4:17:52 AM 0.0440462418590431 0.0271734701559307 1.18924853019416 27 058142.00 1.809 0.000237250761 1.856 0.04359333777699220 6/25/2020 4:18:12 AM 0.0383848858244242 0.0271734701559307 1.80408963374794 47 058162.00 2.347 0.000216013314 1.857 0.03966844687889970 6/25/2020 4:18:32 AM 0.0349488716238915 0.0271734701559307 2.34157439880073 67 058183.00 2.848 0.000201942740 1.856 0.03710571060701680 6/25/2020 4:18:53 AM 0.0326723884362942 0.0271734701559307 2.84249779395759 87 058203.00 3.314 0.000189377296 1.856 0.03479688919095760 6/25/2020 4:19:13 AM 0.0306394207636239 0.0271734701559307 3.30905744247139 108 058223.00 3.755 0.000181068622 1.856 0.03327022248650360 6/25/2020 4:19:33 AM 0.0292951573937899 0.0271734701559307 3.7497801464051 128 058243.00 4.172 0.000174039991 1.857 0.03196051222499660 6/25/2020 4:19:53 AM 0.0281579927289607 0.0271734701559307 4.16738292388618 148 058264.00 0.005 0.000168809402 1.855 0.03103538217428490 6/25/2020 4:20:14 AM 0.0273117338053205 0.0273117338053205 0 0 058284.00 0.948 0.000291320554 1.856 0.05352832276761660 6/25/2020 4:20:34 AM 0.0471328570507467 0.0273117338053205 0.942657141014934 20 058304.00 1.607 0.000247504602 1.856 0.04547741662612700 6/25/2020 4:20:54 AM 0.0400438583921641 0.0273117338053205 1.60175433568656 40 058325.00 2.182 0.000220622091 1.857 0.04051479759916870 6/25/2020 4:21:15 AM 0.0356945273023648 0.0273117338053205 2.17736616544425 61 058345.00 2.694 0.000205205155 1.857 0.03768364853743460 6/25/2020 4:21:35 AM 0.0332002157552375 0.0273117338053205 2.68921747617424 81 058365.00 3.169 0.000193615068 1.857 0.03555525768852310 6/25/2020 4:21:55 AM 0.0313250513765777 0.0273117338053205 3.16383018903434 101 058385.00 3.615 0.000184393529 1.857 0.03386182453626930 6/25/2020 4:22:15 AM 0.0298330953637184 0.0273117338053205 3.60980453900993 121 058405.00 4.036 0.000176689008 1.857 0.03244697469569370 6/25/2020 4:22:35 AM 0.0285865780600208 0.0273117338053205 4.03070750646293 141 058425.00 4.443 0.000170363342 1.857 0.03128533644248370 6/25/2020 4:22:55 AM 0.0275631463560073 0.0273117338053205 4.43766656331718 161 058447.00 0.755 0.000309109965 1.858 0.05673224617832560 6/25/2020 4:23:17 AM 0.0500110122064749 0.0274421799723513 0.750165183097124 15 058467.00 1.448 0.000254727542 1.858 0.04675121241972710 6/25/2020 4:23:37 AM 0.0412124605051109 0.0274421799723513 1.44243611767888 35 058487.00 2.026 0.000227114170 1.857 0.04170699593044750 6/25/2020 4:23:57 AM 0.0367448831823739 0.0274421799723513 2.02096857503057 55 058507.00 2.540 0.000208895259 1.857 0.03836129506632240 6/25/2020 4:24:17 AM 0.0337972389161587 0.0274421799723513 2.5347929187119 75 058528.00 3.027 0.000194565440 1.857 0.03572978305442060 6/25/2020 4:24:38 AM 0.0314788124912108 0.0274421799723513 3.02196599915624 96 058548.00 3.478 0.000185021978 1.858 0.03395785839833380 6/25/2020 4:24:58 AM 0.0299347722902894 0.0274421799723513 3.47243358567357 116 058568.00 3.903 0.000177151580 1.858 0.03251337127022700 6/25/2020 4:25:18 AM 0.0286614177474643 0.0274421799723513 3.89795281365514 136 058588.00 4.311 0.000170601008 1.857 0.03132898100687010 6/25/2020 4:25:38 AM 0.0276015982843744 0.0274421799723513 4.30584933236241 156 058610.00 0.449 0.000343241042 1.857 0.06303240675091160 6/25/2020 4:26:00 AM 0.0555330915376544 0.027134813570294 0.444264732301235 8 058630.00 1.224 0.000269139038 1.858 0.04939621467560260 6/25/2020 4:26:20 AM 0.0435441016618695 0.027134813570294 1.21923484653234 28 058650.00 1.827 0.000234591689 1.857 0.04308015924423570 6/25/2020 4:26:40 AM 0.0379546736367047 0.027134813570294 1.82182433456182 48 058670.00 2.367 0.000214675197 1.857 0.03942271650548040 6/25/2020 4:27:00 AM 0.0347323771566153 0.027134813570294 2.36180164664984 68 058691.00 2.854 0.000197874494 1.857 0.03633745391157030 6/25/2020 4:27:21 AM 0.0320141853743725 0.027134813570294 2.84926249831915 89 058711.00 3.317 0.000187823623 1.858 0.03447205601487410 6/25/2020 4:27:41 AM 0.0303880514218173 0.027134813570294 3.31229760497808 109 058731.00 3.760 0.000179908209 1.858 0.03301930691152200 6/25/2020 4:28:01 AM 0.0291074137239493 0.027134813570294 3.75485637038946 129 058751.00 4.181 0.000173237894 1.858 0.03179507609565940 6/25/2020 4:28:21 AM 0.0280282210883678 0.027134813570294 4.17620494216681 149 058773.00 0.124 0.000366590098 1.857 0.06732020153836140 6/25/2020 4:28:43 AM 0.0593107435852289 0.0272646948695183 0.118621487170458 2 058793.00 1.007 0.000281674131 1.857 0.05172632695571140 6/25/2020 4:29:03 AM 0.0455721587958661 0.0272646948695183 1.00258749350905 22 058814.00 1.655 0.000237180554 1.857 0.04355557557919970 6/25/2020 4:29:24 AM 0.0383735270520975 0.0272646948695183 1.65006166324019 43 058834.00 2.214 0.000216691326 1.858 0.03977026634790620 6/25/2020 4:29:44 AM 0.0350585673891363 0.0272646948695183 2.20868974551558 63 058854.00 2.721 0.000202241213 1.857 0.03713935347539130 6/25/2020 4:30:04 AM 0.0327206784971507 0.0272646948695183 2.71581631526351 83 058874.00 3.191 0.000191195946 1.858 0.03509099255610260 6/25/2020 4:30:24 AM 0.030933660753433 0.0272646948695183 3.1861670576036 103 058894.00 3.632 0.000182244460 1.857 0.03346717186149790 6/25/2020 4:30:44 AM 0.0294853967076879 0.0272646948695183 3.62670379504561 123 058914.00 4.061 0.000175333055 1.858 0.03217960982240630 6/25/2020 4:31:04 AM 0.0283671979877082 0.0272646948695183 4.05650931224227 143 058934.00 4.470 0.000169296764 1.858 0.03107174398696530 6/25/2020 4:31:24 AM 0.0273905842353596 0.0272646948695183 4.46466523036361 163 058957.00 0.799 0.000288726233 1.858 0.05299113463870060 6/25/2020 4:31:47 AM 0.0467131210162359 0.0272911609799573 0.794123057276011 17 058977.00 1.483 0.000246917092 1.857 0.04534358271756900 6/25/2020 4:32:07 AM 0.0399488050591301 0.0272911609799573 1.47810578718781 37 058997.00 2.058 0.000222638935 1.858 0.04086185596573830 6/25/2020 4:32:27 AM 0.0360208332146469 0.0272911609799573 2.05318749323487 57 059017.00 2.577 0.000206419425 1.857 0.03790663574948540 6/25/2020 4:32:47 AM 0.0333966729412605 0.0272911609799573 2.57154381647706 77 059037.00 3.054 0.000194298315 1.858 0.03566038333683580 6/25/2020 4:33:07 AM 0.0314355941546946 0.0272911609799573 3.04925263300538 97 059057.00 3.509 0.000185092761 1.858 0.03397084954053990 6/25/2020 4:33:27 AM 0.0299462243341483 0.0272911609799573 3.50370824709535 117 059077.00 3.935 0.000177318248 1.857 0.03256252755631230 6/25/2020 4:33:47 AM 0.0286883829555807 0.0272911609799573 3.93030846491456 137 059098.00 4.351 0.000169994111 1.858 0.03119973097391760 6/25/2020 4:34:08 AM 0.0275034082322558 0.0272911609799573 4.34553850069642 158 059119.00 0.511 0.000347365078 1.858 0.06375336731302770 6/25/2020 4:34:29 AM 0.056200320728951 0.0271543329244996 0.505802886560559 9 059139.00 1.258 0.000266946721 1.858 0.04899384959999390 6/25/2020 4:34:49 AM 0.0431894059453545 0.0271543329244996 1.25249277241528 29 059159.00 1.862 0.000234210032 1.858 0.04298554793661870 6/25/2020 4:35:09 AM 0.0378929252299119 0.0271543329244996 1.85675333626568 49 059179.00 2.392 0.000213840616 1.859 0.03922469643449020 6/25/2020 4:35:29 AM 0.0345973500145086 0.0271543329244996 2.3872171510011 69 059199.00 2.883 0.000199849440 1.858 0.03667920465550290 6/25/2020 4:35:49 AM 0.0323337127527829 0.0271543329244996 2.87770043499768 89 059219.00 3.341 0.000189181203 1.858 0.03472121833695980 6/25/2020 4:36:09 AM 0.0306076947599649 0.0271543329244996 3.33623872883618 109 059239.00 3.773 0.000180533225 1.858 0.03313401869666640 6/25/2020 4:36:29 AM 0.029208535270751 0.0271543329244996 3.76790104992688 129 059259.00 4.188 0.000173508738 1.858 0.03184478526222560 6/25/2020 4:36:49 AM 0.0280720410656009 0.0271543329244996 4.18273411877453 149 059281.00 0.142 0.000422613064 1.857 0.07760819737969790 6/25/2020 4:37:11 AM 0.0683747194707394 0.0273060978474942 0.136749438941479 2 059301.00 1.028 0.000287300694 1.857 0.05275958275288520 6/25/2020 4:37:31 AM 0.0464824824170633 0.0273060978474942 1.02261461317539 22 059322.00 1.660 0.000237934925 1.858 0.04366919314557060 6/25/2020 4:37:52 AM 0.0384955770054529 0.0273060978474942 1.65530981123447 43 059342.00 2.221 0.000217449701 1.858 0.03990945421482940 6/25/2020 4:38:12 AM 0.0351812652652226 0.0273060978474942 2.21641971170902 63 059362.00 2.729 0.000202868868 1.858 0.03723337290813330 6/25/2020 4:38:32 AM 0.0328222270830568 0.0273060978474942 2.72424484789371 83 059382.00 3.193 0.000191307181 1.858 0.03511140796119690 6/25/2020 4:38:52 AM 0.0309516574861934 0.0273060978474942 3.18802072107792 103 059402.00 3.635 0.000182392815 1.857 0.03349441561031250 6/25/2020 4:39:12 AM 0.0295093991165239 0.0273060978474942 3.62965609133244 123 059422.00 4.055 0.000175052487 1.857 0.03214644585635070 6/25/2020 4:39:32 AM 0.0283218048044018 0.0273060978474942 4.05001808702946 143 059442.00 4.466 0.000169179234 1.858 0.03105017320349880 6/25/2020 4:39:52 AM 0.0273715690052582 0.0273060978474942 4.46156574785709 163 059463.00 0.766 0.000313489974 1.857 0.05756895340405480 6/25/2020 4:40:13 AM 0.0507196555534999 0.0272830544999152 0.760794833302498 15 059484.00 1.463 0.000250406762 1.857 0.04598442183253020 6/25/2020 4:40:34 AM 0.0405133999884129 0.0272830544999152 1.45848239958286 36 059504.00 2.038 0.000224388705 1.857 0.04120649450202330 6/25/2020 4:40:54 AM 0.0363039291862931 0.0272830544999152 2.03302003443241 56 059524.00 2.553 0.000207242937 1.858 0.03803616405316150 6/25/2020 4:41:14 AM 0.0335299092295923 0.0272830544999152 2.54827310144901 76 059544.00 3.028 0.000194656068 1.857 0.03574642584316170 6/25/2020 4:41:34 AM 0.0314934751950204 0.0272830544999152 3.02337361872196 96 059564.00 3.488 0.000185578259 1.857 0.03407938700297470 6/25/2020 4:41:54 AM 0.0300247732164531 0.0272830544999152 3.48287369310856 116 059584.00 3.906 0.000177314784 1.857 0.03256189150373470 6/25/2020 4:42:14 AM 0.0286878225777079 0.0272830544999152 3.90154387056828 136 059604.00 4.322 0.000171042604 1.857 0.03141007532488730 6/25/2020 4:42:34 AM 0.0276730443613651 0.0272830544999152 4.31699492037296 156 059626.00 0.501 0.000340822079 1.857 0.06258819089676450 6/25/2020 4:42:56 AM 0.0551417265087366 0.0272516323761507 0.496275538578629 9 059646.00 1.250 0.000265368793 1.857 0.04873203266732540 6/25/2020 4:43:16 AM 0.042934112315034 0.0272516323761507 1.24508925713599 29 059667.00 1.872 0.000230792971 1.857 0.04238256681067780 6/25/2020 4:43:37 AM 0.0373400776460767 0.0272516323761507 1.86700388230383 50 059687.00 2.410 0.000212356644 1.858 0.03897470413956100 6/25/2020 4:43:57 AM 0.03435725774616 0.0272516323761507 2.4050080422312 70 059707.00 2.901 0.000198864452 1.857 0.03651924876702150 6/25/2020 4:44:17 AM 0.032174351087047 0.0272516323761507 2.89569159783423 90 059728.00 3.365 0.000187096678 1.858 0.03433863671246280 6/25/2020 4:44:38 AM 0.0302704386916515 0.0272516323761507 3.36001869477332 111 059748.00 3.811 0.000179563977 1.857 0.03297493088404480 6/25/2020 4:44:58 AM 0.0290517203708869 0.0272516323761507 3.80577536858618 131 059768.00 4.232 0.000173015113 1.857 0.03177230464468620 6/25/2020 4:45:18 AM 0.0279921772488892 0.0272516323761507 4.22681876458228 151 059790.00 0.256 0.000387766979 1.858 0.07116849730035660 6/25/2020 4:45:40 AM 0.0627369587309659 0.027324989855741 0.250947834923863 4 059811.00 1.107 0.000272421800 1.858 0.04999871372357430 6/25/2020 4:46:01 AM 0.0440752208977938 0.027324989855741 1.10188052244484 25 059831.00 1.733 0.000237404044 1.859 0.04354692633921970 6/25/2020 4:46:21 AM 0.0384096854676803 0.027324989855741 1.72843584604561 45 059851.00 2.286 0.000216934407 1.859 0.03979218940112870 6/25/2020 4:46:41 AM 0.0350978957059292 0.027324989855741 2.2813632208854 65 059871.00 2.790 0.000202504675 1.859 0.03714534948547450 6/25/2020 4:47:01 AM 0.0327633041011937 0.027324989855741 2.78488084860146 85 059891.00 3.269 0.000192163505 1.858 0.03526857276539050 6/25/2020 4:47:21 AM 0.0310902025195814 0.027324989855741 3.26447126455605 105 059911.00 3.709 0.000183165715 1.859 0.03359801204888380 6/25/2020 4:47:41 AM 0.0296344468742609 0.027324989855741 3.70430585928261 125 059931.00 4.137 0.000176120656 1.858 0.03232416153734670 6/25/2020 4:48:01 AM 0.0284946242411589 0.027324989855741 4.13172051496804 145 059954.00 0.005 0.000170077285 1.858 0.03121499624054720 6/25/2020 4:48:24 AM 0.027516864978413 0.027516864978413 4.51923897489905 0 059974.00 0.909 0.000279270829 1.858 0.05125574462885930 6/25/2020 4:48:44 AM 0.0451833277009428 0.027516864978413 0.903666554018855 20 059994.00 1.575 0.000242618327 1.859 0.04450338030747000 6/25/2020 4:49:04 AM 0.0392533063422889 0.027516864978413 1.57013225369155 40 060014.00 2.151 0.000221041609 1.859 0.04054557177746480 6/25/2020 4:49:24 AM 0.0357624013908207 0.027516864978413 2.14574408344924 60 060034.00 2.655 0.000204732566 1.859 0.03755401066946470 6/25/2020 4:49:44 AM 0.033123755431734 0.027516864978413 2.64990043453872 80 060054.00 3.136 0.000193549627 1.858 0.03552297342794750 6/25/2020 4:50:04 AM 0.031314463596791 0.027516864978413 3.1314463596791 100 060074.00 3.587 0.000184480209 1.858 0.03385842520524040 6/25/2020 4:50:24 AM 0.029847119236365 0.027516864978413 3.5816543083638 120 060095.00 4.007 0.000175432395 1.857 0.03221621169023320 6/25/2020 4:50:45 AM 0.0283832702098797 0.027516864978413 4.00204109959304 141 060115.00 4.418 0.000169419831 1.859 0.03107661016015670 6/25/2020 4:51:05 AM 0.0274104953436933 0.027516864978413 4.41308975033462 161 060136.00 0.675 0.000318611260 1.858 0.05847605875977450 6/25/2020 4:51:26 AM 0.0515482302468557 0.0272525469349189 0.670126993209124 13 060156.00 1.398 0.000261003971 1.859 0.04787585139196800 6/25/2020 4:51:46 AM 0.042227926240726 0.0272525469349189 1.39352156594396 33 060176.00 1.990 0.000231530474 1.858 0.04249375742341800 6/25/2020 4:52:06 AM 0.0374593985671142 0.0272525469349189 1.98534812405705 53 060196.00 2.517 0.000212714693 1.859 0.03901816883493850 6/25/2020 4:52:26 AM 0.0344151865231664 0.0272525469349189 2.51230861619115 73 060216.00 3.005 0.000199379844 1.859 0.03657216301559390 6/25/2020 4:52:46 AM 0.0322577365704121 0.0272525469349189 2.99996950104833 93 060236.00 3.463 0.000189152574 1.859 0.03469617915440560 6/25/2020 4:53:06 AM 0.0306030629548879 0.0272525469349189 3.45814611390233 113 060256.00 3.890 0.000180549576 1.859 0.03311813461457610 6/25/2020 4:53:26 AM 0.02921118069076 0.0272525469349189 3.88508703187108 133 060277.00 4.310 0.000172794769 1.859 0.03169567353437390 6/25/2020 4:53:47 AM 0.027956527669902 0.0272525469349189 4.3053052611649 154 060298.00 0.418 0.000365001683 1.860 0.06691397192563890 6/25/2020 4:54:08 AM 0.0590537533696209 0.0275256620356586 0.413376273587346 7 060318.00 1.205 0.000274699324 1.859 0.05038798438032770 6/25/2020 4:54:28 AM 0.0444437023252249 0.0275256620356586 1.19997996278107 27 060338.00 1.822 0.000238992098 1.860 0.04381325154979730 6/25/2020 4:54:48 AM 0.038666617402688 0.0275256620356586 1.81733101792634 47 060358.00 2.371 0.000218299313 1.860 0.04001974455917870 6/25/2020 4:55:08 AM 0.0353187242828643 0.0275256620356586 2.36635452695191 67 060378.00 2.859 0.000202797416 1.860 0.03717785766289140 6/25/2020 4:55:28 AM 0.0328106668017719 0.0275256620356586 2.85452801175416 87 060399.00 3.329 0.000190224910 1.861 0.03485314743519240 6/25/2020 4:55:49 AM 0.0307765564605318 0.0275256620356586 3.32386809773743 108 060419.00 3.774 0.000182027555 1.859 0.03338923967349440 6/25/2020 4:56:09 AM 0.0294503034238005 0.0275256620356586 3.76963883824646 128 060439.00 4.199 0.000175144369 1.861 0.03209007970887070 6/25/2020 4:56:29 AM 0.0283366703629695 0.0275256620356586 4.19382721371949 148 060460.00 0.073 0.000418522853 1.860 0.07672574598083500 6/25/2020 4:56:50 AM 0.0677129626274109 0.0275155803892852 0.0677129626274109 1 060480.00 1.003 0.000293859729 1.860 0.05387186581177290 6/25/2020 4:57:10 AM 0.0475436711595172 0.0275155803892852 0.998417094349861 21 060500.00 1.653 0.000248412170 1.861 0.04551425989788880 6/25/2020 4:57:30 AM 0.0401906941722079 0.0275155803892852 1.64781846106052 41 060521.00 2.210 0.000219807359 1.860 0.04029620728572440 6/25/2020 4:57:51 AM 0.035562711617639 0.0275155803892852 2.20488812029362 62 060541.00 2.708 0.000203774311 1.860 0.03735694706215300 6/25/2020 4:58:11 AM 0.0329687190128536 0.0275155803892852 2.70343495905399 82 060561.00 3.188 0.000192892798 1.860 0.03536209251019500 6/25/2020 4:58:31 AM 0.0312081950844503 0.0275155803892852 3.18323589861393 102 060581.00 3.644 0.000184372662 1.860 0.03380013760070160 6/25/2020 4:58:51 AM 0.0298297191496755 0.0275155803892852 3.63922573626041 122 060601.00 4.070 0.000176951766 1.860 0.03243970120721680 6/25/2020 4:59:11 AM 0.0286290898499355 0.0275155803892852 4.06533075869083 142 060621.00 4.472 0.000170431950 1.860 0.03124445516989520 6/25/2020 4:59:31 AM 0.0275742464043476 0.0275155803892852 4.46702791750431 162 060644.00 0.795 0.000287135934 1.859 0.05266922668507100 6/25/2020 4:59:54 AM 0.0464558259529226 0.0274863171323044 0.789749041199684 17 060664.00 1.487 0.000247599682 1.860 0.04539123777179840 6/25/2020 5:00:14 AM 0.0400592414913951 0.0274863171323044 1.48219193518162 37 060684.00 2.056 0.000222399497 1.860 0.04077141127857950 6/25/2020 5:00:34 AM 0.0359820945743929 0.0274863171323044 2.05097939074039 57 060704.00 2.581 0.000206816454 1.859 0.03793625727240410 6/25/2020 5:00:54 AM 0.0334609083153985 0.0274863171323044 2.57648994028568 77 060724.00 3.058 0.000194512607 1.859 0.03567936768543300 6/25/2020 5:01:14 AM 0.0314702645097811 0.0274863171323044 3.05261565744877 97 060744.00 3.514 0.000185382254 1.859 0.03400459081911270 6/25/2020 5:01:34 AM 0.0299930614538682 0.0274863171323044 3.50918819010258 117 060765.00 3.941 0.000176273422 1.860 0.03231534367768770 6/25/2020 5:01:55 AM 0.0285193402914033 0.0274863171323044 3.93566896021366 138 060785.00 4.357 0.000170259975 1.859 0.03123071736388360 6/25/2020 5:02:15 AM 0.0275464224853093 0.0274863171323044 4.35233475267887 158 060807.00 0.590 0.000328626540 1.860 0.06024549511383700 6/25/2020 5:02:37 AM 0.0531686060130596 0.0272539096348213 0.584854666143656 11 060827.00 1.324 0.000263067629 1.859 0.04825438725069610 6/25/2020 5:02:57 AM 0.0425618061375233 0.0272539096348213 1.31941599026322 31 060847.00 1.916 0.000231579245 1.859 0.04247848599751470 6/25/2020 5:03:17 AM 0.0374672892777359 0.0272539096348213 1.91083175316453 51 060867.00 2.456 0.000213410933 1.860 0.03912358182618480 6/25/2020 5:03:37 AM 0.0345278315665856 0.0272539096348213 2.45147604122758 71 060887.00 2.950 0.000200035336 1.860 0.03667149896736970 6/25/2020 5:03:57 AM 0.0323637888081126 0.0272539096348213 2.94510478153825 91 060908.00 3.407 0.000187757685 1.860 0.03442069730685640 6/25/2020 5:04:18 AM 0.0303773832440908 0.0272539096348213 3.40226692333817 112 060928.00 3.837 0.000179455199 1.859 0.03291739349461880 6/25/2020 5:04:38 AM 0.0290341210466894 0.0272539096348213 3.832503978163 132 060948.00 4.252 0.000172726468 1.860 0.03166509797834860 6/25/2020 5:04:58 AM 0.0279454773438996 0.0272539096348213 4.24771255627275 152 060970.00 0.318 0.000387586915 1.859 0.07109490879202940 6/25/2020 5:05:20 AM 0.0627078261226416 0.0273311582704385 0.313539130613208 5 060990.00 1.124 0.000276658892 1.859 0.05074742711359920 6/25/2020 5:05:40 AM 0.0447607415169477 0.0273311582704385 1.11901853792369 25 061010.00 1.746 0.000239198202 1.859 0.04387602806235990 6/25/2020 5:06:00 AM 0.0386999629851845 0.0273311582704385 1.7414983343333 45 061030.00 2.301 0.000218351414 1.860 0.04002929593425070 6/25/2020 5:06:20 AM 0.0353271536815625 0.0273311582704385 2.29626498930156 65 061051.00 2.798 0.000200750927 1.860 0.03680268485675470 6/25/2020 5:06:41 AM 0.0324795646159801 0.0273311582704385 2.79324255697429 86 061071.00 3.267 0.000190205928 1.860 0.03486952181449480 6/25/2020 5:07:01 AM 0.0307734854484223 0.0273311582704385 3.26198945753276 106 061091.00 3.715 0.000182019920 1.859 0.03338783927608800 6/25/2020 5:07:21 AM 0.0294490682315968 0.0273311582704385 3.7105825971812 126 061111.00 4.136 0.000174883874 1.859 0.03207887730395840 6/25/2020 5:07:41 AM 0.0282945248030432 0.0273311582704385 4.13100062124431 146 061133.00 0.005 0.000169606807 1.859 0.03111090711707520 6/25/2020 5:08:03 AM 0.0274407462807509 0.0274407462807509 0 0 061153.00 0.952 0.000292777546 1.860 0.05367347439812310 6/25/2020 5:08:23 AM 0.0473685842938721 0.0274407462807509 0.947371685877442 20 061174.00 1.601 0.000240591545 1.860 0.04410647028847540 6/25/2020 5:08:44 AM 0.0389253924623495 0.0274407462807509 1.59594109095633 41 061194.00 2.165 0.000218860672 1.859 0.04014552325737100 6/25/2020 5:09:04 AM 0.0354095466862448 0.0274407462807509 2.15998234786093 61 061214.00 2.672 0.000203561515 1.859 0.03733920528807270 6/25/2020 5:09:24 AM 0.0329342906903706 0.0274407462807509 2.66767754592001 81 061234.00 3.153 0.000192661879 1.860 0.03531975929690050 6/25/2020 5:09:44 AM 0.0311708346488747 0.0274407462807509 3.14825429953635 101 061254.00 3.606 0.000183973570 1.860 0.03372697409375990 6/25/2020 5:10:04 AM 0.0297651499786899 0.0274407462807509 3.60158314742148 121 061274.00 4.033 0.000176600517 1.860 0.03237530837299860 6/25/2020 5:10:24 AM 0.0285722610824708 0.0274407462807509 4.02868881262839 141 061294.00 4.440 0.000170281130 1.860 0.03121680614474610 6/25/2020 5:10:44 AM 0.0275498452417043 0.0274407462807509 4.4355250839144 161 061316.00 0.717 0.000293541293 1.859 0.05384415897401450 6/25/2020 5:11:06 AM 0.0474921512107054 0.0274183991501426 0.712382268160582 15 061336.00 1.425 0.000250850524 1.860 0.04598719866844320 6/25/2020 5:11:26 AM 0.0405851963375296 0.0274183991501426 1.42048187181354 35 061356.00 2.003 0.000224597651 1.860 0.04117438792890250 6/25/2020 5:11:46 AM 0.0363377345556563 0.0274183991501426 1.99857540056109 55 061376.00 2.523 0.000207562456 1.859 0.03807309618695150 6/25/2020 5:12:06 AM 0.0335816043118636 0.0274183991501426 2.51862032338977 75 061396.00 3.019 0.000196136155 1.860 0.03595668119516500 6/25/2020 5:12:26 AM 0.0317329389092169 0.0274183991501426 3.01462919637561 95 061416.00 3.466 0.000186044287 1.860 0.03410658856459890 6/25/2020 5:12:46 AM 0.030100172077832 0.0274183991501426 3.46151978895068 115 061436.00 3.903 0.000178454330 1.860 0.03271515891464140 6/25/2020 5:13:06 AM 0.028872190222696 0.0274183991501426 3.89774568006396 135 061457.00 4.311 0.000170621877 1.860 0.03127927347219220 6/25/2020 5:13:27 AM 0.0276049746869084 0.0274183991501426 4.30637605115771 156 061478.00 0.411 0.000358622630 1.860 0.06574453130708880 6/25/2020 5:13:48 AM 0.0580216840441738 0.0271494277943689 0.406151788309217 7 061498.00 1.204 0.000274520139 1.859 0.05035511645908230 6/25/2020 5:14:08 AM 0.0444147118401748 0.0271494277943689 1.19919721968472 27 061518.00 1.804 0.000236645534 1.860 0.04338306741734600 6/25/2020 5:14:28 AM 0.0382869659348371 0.0271494277943689 1.79948739893734 47 061538.00 2.350 0.000216373106 1.860 0.03966662240060940 6/25/2020 5:14:48 AM 0.0350070825096831 0.0271494277943689 2.34547452814877 67 061558.00 2.852 0.000202297127 1.860 0.03708614216142530 6/25/2020 5:15:08 AM 0.0327297248931109 0.0271494277943689 2.84748606570065 87 061578.00 3.318 0.000191366380 1.860 0.03508226183782630 6/25/2020 5:15:28 AM 0.0309612354281071 0.0271494277943689 3.31285219080746 107 061599.00 3.759 0.000181275601 1.860 0.03323236868177880 6/25/2020 5:15:49 AM 0.0293286446394632 0.0271494277943689 3.75406651385129 128 061619.00 4.179 0.000174303017 1.860 0.03195411896610780 6/25/2020 5:16:09 AM 0.0282005477520461 0.0271494277943689 4.17368106730282 148 061640.00 0.066 0.000374780664 1.861 0.06866758809453380 6/25/2020 5:16:30 AM 0.0606358982622623 0.0274130908386191 0.0606358982622623 1 061660.00 0.991 0.000290133954 1.861 0.05315855578188920 6/25/2020 5:16:50 AM 0.0469408766144798 0.0274130908386191 0.985758408904076 21 061680.00 1.635 0.000245667176 1.861 0.04501132017937960 6/25/2020 5:17:10 AM 0.0397465806908724 0.0274130908386191 1.62960980832577 41 061701.00 2.196 0.000218477492 1.860 0.04005240913110910 6/25/2020 5:17:31 AM 0.0353475518284305 0.0274130908386191 2.19154821336269 62 061721.00 2.702 0.000203313630 1.860 0.03727249261651570 6/25/2020 5:17:51 AM 0.0328941852217767 0.0274130908386191 2.69732318818569 82 061741.00 3.173 0.000191994700 1.861 0.03517740977438920 6/25/2020 5:18:11 AM 0.031062891524212 0.0274130908386191 3.16841493546963 102 061761.00 3.620 0.000183162215 1.861 0.03355911529753270 6/25/2020 5:18:31 AM 0.0296338805165447 0.0274130908386191 3.61533342301846 122 061781.00 4.039 0.000175586507 1.860 0.03218941490646150 6/25/2020 5:18:51 AM 0.0284082040610448 0.0274130908386191 4.03396497666836 142 061801.00 4.449 0.000169573429 1.860 0.03108706680188300 6/25/2020 5:19:11 AM 0.0274353460581214 0.0274130908386191 4.44452606141567 162 061822.00 0.728 0.000319001450 1.860 0.05848097431031040 6/25/2020 5:19:32 AM 0.0516113590981279 0.0273070760748603 0.722559027373791 14 061843.00 1.428 0.000251231148 1.860 0.04605697659212680 6/25/2020 5:19:53 AM 0.0406467776213373 0.0273070760748603 1.42263721674681 35 061863.00 2.017 0.000226049419 1.860 0.04144053344266270 6/25/2020 5:20:13 AM 0.0365726166150787 0.0273070760748603 2.01149391382933 55 061883.00 2.532 0.000208237685 1.861 0.03815346132757380 6/25/2020 5:20:33 AM 0.033690849840641 0.0273070760748603 2.52681373804808 75 061903.00 3.023 0.000196359055 1.861 0.03597705003617930 6/25/2020 5:20:53 AM 0.0317690020329074 0.0273070760748603 3.0180551931262 95 061923.00 3.470 0.000186250501 1.860 0.03414439273526600 6/25/2020 5:21:13 AM 0.0301335354862006 0.0273070760748603 3.46535658091307 115 061943.00 3.904 0.000178517977 1.860 0.03272682685586270 6/25/2020 5:21:33 AM 0.0288824875597601 0.0273070760748603 3.89913582056761 135 061963.00 4.313 0.000171791112 1.860 0.03149362369578790 6/25/2020 5:21:53 AM 0.0277941457206203 0.0273070760748603 4.30809258669615 155 061985.00 0.463 0.000353946037 1.861 0.06485025251881970 6/25/2020 5:22:15 AM 0.0572650565300137 0.0273269248279658 0.458120452240109 8 062005.00 1.219 0.000268048731 1.860 0.04914006180678550 6/25/2020 5:22:35 AM 0.0433677004517189 0.0273269248279658 1.21429561264813 28 062025.00 1.830 0.000235000324 1.861 0.04305693172708340 6/25/2020 5:22:55 AM 0.0380207868680979 0.0273269248279658 1.8249977696687 48 062045.00 2.367 0.000214724961 1.860 0.03936447602721950 6/25/2020 5:23:15 AM 0.0347404285224483 0.0273269248279658 2.36234913952649 68 062065.00 2.872 0.000201396069 1.861 0.03689993541455910 6/25/2020 5:23:35 AM 0.0325839423193512 0.0273269248279658 2.8673869241029 88 062085.00 3.335 0.000190565634 1.860 0.03493546487457050 6/25/2020 5:23:55 AM 0.0308316823405524 0.0273269248279658 3.32982169277966 108 062106.00 3.779 0.000180838848 1.859 0.03317119573100400 6/25/2020 5:24:16 AM 0.029257982175133 0.0273269248279658 3.77427970059216 129 062126.00 4.201 0.000174060349 1.861 0.03189146481756560 6/25/2020 5:24:36 AM 0.0281612864201701 0.0273269248279658 4.19603167660534 149 062148.00 0.195 0.000392305331 1.860 0.07191941612253720 6/25/2020 5:24:58 AM 0.063471220433712 0.0274290172723917 0.190413661301136 3 062168.00 1.054 0.000281982759 1.859 0.05172398188951510 6/25/2020 5:25:18 AM 0.0456220919023389 0.0274290172723917 1.0493081137538 23 062188.00 1.699 0.000243515212 1.860 0.04464245183568490 6/25/2020 5:25:38 AM 0.0393984135846759 0.0274290172723917 1.69413178414106 43 062209.00 2.255 0.000217307030 1.860 0.03983783408089590 6/25/2020 5:25:59 AM 0.035158182377927 0.0274290172723917 2.25012367218733 64 062229.00 2.755 0.000202340402 1.861 0.03707295688612410 6/25/2020 5:26:19 AM 0.0327367263713053 0.0274290172723917 2.74988501518965 84 062249.00 3.225 0.000191357043 1.860 0.03508055006747800 6/25/2020 5:26:39 AM 0.0309597247351821 0.0274290172723917 3.21981137245893 104 062269.00 3.672 0.000182765670 1.860 0.03350553566416090 6/25/2020 5:26:59 AM 0.0295697233729786 0.0274290172723917 3.66664569824934 124 062289.00 4.105 0.000175999818 1.861 0.03224681578671350 6/25/2020 5:27:19 AM 0.0284750738388134 0.0274290172723917 4.10041063278914 144 062312.00 4.510 0.000168615579 1.861 0.03089386997413150 6/25/2020 5:27:42 AM 0.0272803750453573 0.0272803750453573 4.50126188248396 165 062332.00 0.881 0.000300933632 1.861 0.05513728077812750 6/25/2020 5:28:02 AM 0.0486881604625119 0.0272803750453573 0.876386888325214 18 062352.00 1.548 0.000251025373 1.861 0.04599305284725350 6/25/2020 5:28:22 AM 0.0406134852061146 0.0272803750453573 1.54331243783236 38 062372.00 2.122 0.000225635051 1.861 0.04134101951883040 6/25/2020 5:28:42 AM 0.0365055759662184 0.0272803750453573 2.11732340604067 58 062392.00 2.639 0.000208710588 1.861 0.03824010698010140 6/25/2020 5:29:02 AM 0.0337673610028548 0.0272803750453573 2.63385415822268 78 062412.00 3.108 0.000195695840 1.860 0.03587596053522830 6/25/2020 5:29:22 AM 0.0316617003052819 0.0272803750453573 3.10284662991762 98 062432.00 3.556 0.000186022706 1.860 0.03410263224147080 6/25/2020 5:29:42 AM 0.0300966804941832 0.0272803750453573 3.55140829831362 118 062453.00 3.994 0.000177389341 1.860 0.03251991964100120 6/25/2020 5:30:03 AM 0.0286998852229804 0.0272803750453573 3.98928404599428 139 062473.00 4.403 0.000170958241 1.860 0.03134093756647400 6/25/2020 5:30:23 AM 0.0276593952527586 0.0272803750453573 4.39784384518862 159 062495.00 0.684 0.000322904035 1.861 0.05916271401636850 6/25/2020 5:30:45 AM 0.0522427597584633 0.0274384981702741 0.679155876860023 13 062515.00 1.383 0.000258136623 1.860 0.04732292366300810 6/25/2020 5:31:05 AM 0.0417640170251781 0.0274384981702741 1.37821256183088 33 062535.00 1.971 0.000229309549 1.861 0.04201426366091880 6/25/2020 5:31:25 AM 0.0371000742504619 0.0274384981702741 1.96630393527448 53 062555.00 2.501 0.000211283829 1.860 0.03873363020793320 6/25/2020 5:31:45 AM 0.0341836865991354 0.0274384981702741 2.49540912173688 73 062575.00 2.974 0.000197319039 1.860 0.03617353353489120 6/25/2020 5:32:05 AM 0.0319243181416745 0.0274384981702741 2.96896158717573 93 062595.00 3.429 0.000187271619 1.860 0.03433158925047720 6/25/2020 5:32:25 AM 0.0302987424904003 0.0274384981702741 3.42375790141523 113 062615.00 3.862 0.000179227981 1.860 0.03285698839946080 6/25/2020 5:32:45 AM 0.0289973593492033 0.0274384981702741 3.85664879344404 133 062635.00 4.284 0.000172854297 1.861 0.03167049102595100 6/25/2020 5:33:05 AM 0.0279661587810789 0.0274384981702741 4.27882229350507 153 062657.00 0.409 0.000356493172 1.860 0.06535414821561630 6/25/2020 5:33:27 AM 0.0576771582875933 0.0274099220022014 0.403740108013153 7 062677.00 1.187 0.000270460273 1.860 0.04958215802542840 6/25/2020 5:33:47 AM 0.0437578647224991 0.0274099220022014 1.18146234750748 27 062697.00 1.791 0.000234919433 1.860 0.04306662976378850 6/25/2020 5:34:07 AM 0.0380076994287207 0.0274099220022014 1.78636187314987 47 062717.00 2.338 0.000215186860 1.860 0.03944915368625380 6/25/2020 5:34:27 AM 0.0348151593065974 0.0274099220022014 2.33261567354202 67 062737.00 2.828 0.000200544376 1.860 0.03676481891935420 6/25/2020 5:34:47 AM 0.0324461466964634 0.0274099220022014 2.82281476259232 87 062757.00 3.311 0.000190959206 1.861 0.03498768570605560 6/25/2020 5:35:07 AM 0.0308953584911667 0.0274099220022014 3.30580335855484 107 062777.00 3.746 0.000182067592 1.860 0.03337756048453970 6/25/2020 5:35:27 AM 0.0294567811207508 0.0274099220022014 3.74101120233536 127 062797.00 4.171 0.000175146169 1.860 0.03210868994246080 6/25/2020 5:35:47 AM 0.0283369616586335 0.0274099220022014 4.16553336381912 147 062819.00 0.059 0.000331233754 1.860 0.06072346287390280 6/25/2020 5:36:09 AM 0.0535904280841351 0.0274961012892607 0.0535904280841351 1 062839.00 0.983 0.000287663546 1.860 0.05273594976305270 6/25/2020 5:36:29 AM 0.0465411883557127 0.0274961012892607 0.977364955469966 21 062860.00 1.634 0.000239705841 1.861 0.04391908001141870 6/25/2020 5:36:50 AM 0.0387820941617801 0.0274961012892607 1.62884795479476 42 062880.00 2.198 0.000218580742 1.860 0.04007133749139110 6/25/2020 5:37:10 AM 0.0353642567211101 0.0274961012892607 2.19258391670883 62 062900.00 2.710 0.000203881211 1.860 0.03737654443608250 6/25/2020 5:37:30 AM 0.0329860143318045 0.0274961012892607 2.70485317520797 82 062920.00 3.188 0.000192879397 1.860 0.03535963578789620 6/25/2020 5:37:50 AM 0.0312060269472354 0.0274961012892607 3.18301474861801 102 062940.00 3.633 0.000183776512 1.860 0.03369084847698160 6/25/2020 5:38:10 AM 0.0297332679486421 0.0274961012892607 3.62745868973434 122 062960.00 4.063 0.000176642206 1.860 0.03238295092150260 6/25/2020 5:38:30 AM 0.0285790058797304 0.0274961012892607 4.05821883492172 142 062981.00 4.481 0.000169717952 1.860 0.03111356144979480 6/25/2020 5:38:51 AM 0.0274587284453625 0.0274961012892607 4.47577273659408 163 063003.00 0.852 0.000307725579 1.860 0.05641382412447040 6/25/2020 5:39:13 AM 0.0497870319248999 0.0274293589769158 0.846379542723298 17 063023.00 1.524 0.000253715453 1.860 0.04651241214407250 6/25/2020 5:39:33 AM 0.041048714286975 0.0274293589769158 1.51880242861807 37 063043.00 2.092 0.000226233112 1.860 0.04147420911380150 6/25/2020 5:39:53 AM 0.0366023364885334 0.0274293589769158 2.08633317984641 57 063063.00 2.612 0.000209218131 1.860 0.03835493585535900 6/25/2020 5:40:13 AM 0.0338494765342443 0.0274293589769158 2.60640969313681 77 063083.00 3.095 0.000196912530 1.861 0.03607845810128030 6/25/2020 5:40:33 AM 0.0318585489252486 0.0274293589769158 3.09027924574912 97 063104.00 3.542 0.000185275985 1.860 0.03396573936263260 6/25/2020 5:40:54 AM 0.0299758680827789 0.0274293589769158 3.53715243376791 118 063124.00 3.977 0.000177884070 1.860 0.03261061582023970 6/25/2020 5:41:14 AM 0.0287799275466713 0.0274293589769158 3.97163000144064 138 063144.00 4.400 0.000171913921 1.861 0.03149819458451700 6/25/2020 5:41:34 AM 0.0278140149562608 0.0274293589769158 4.3946143630892 158 063166.00 0.642 0.000328046470 1.861 0.06010491473619890 6/25/2020 5:41:56 AM 0.0530747561715543 0.0275093703757881 0.636897074058652 12 063186.00 1.361 0.000261820493 1.861 0.04797094267373440 6/25/2020 5:42:16 AM 0.0423600315698422 0.0275093703757881 1.35552101023495 32 063206.00 1.963 0.000232746293 1.861 0.04264394650784470 6/25/2020 5:42:36 AM 0.0376561063771638 0.0275093703757881 1.95811753161252 52 063227.00 2.503 0.000211504979 1.861 0.03875209729727890 6/25/2020 5:42:57 AM 0.0342194664815109 0.0275093703757881 2.4980210531503 73 063247.00 2.996 0.000198766476 1.861 0.03641813957046570 6/25/2020 5:43:17 AM 0.0321584996236588 0.0275093703757881 2.99074046500027 93 063267.00 3.453 0.000188610327 1.861 0.03455732241362970 6/25/2020 5:43:37 AM 0.0305153325496785 0.0275093703757881 3.44823257811368 113 063287.00 3.887 0.000180383007 1.861 0.03304990685889880 6/25/2020 5:43:57 AM 0.0291842315346003 0.0275093703757881 3.88150279410183 133 063307.00 4.304 0.000173673279 1.861 0.03182054556116190 6/25/2020 5:44:17 AM 0.0280986622195033 0.0275093703757881 4.29909531958401 153 063329.00 0.404 0.000352606207 1.862 0.06456800521641140 6/25/2020 5:44:39 AM 0.0570482848478215 0.0276288235777178 0.399337993934751 7 063349.00 1.190 0.000271204438 1.861 0.04969027597176120 6/25/2020 5:44:59 AM 0.043878263414458 0.0276288235777178 1.18471311219037 27 063369.00 1.816 0.000238106658 1.861 0.04362607651906020 6/25/2020 5:45:19 AM 0.0385233617605681 0.0276288235777178 1.8105980027467 47 063389.00 2.366 0.000217801242 1.860 0.03992843570040670 6/25/2020 5:45:39 AM 0.0352381412495873 0.0276288235777178 2.36095546372235 67 063409.00 2.863 0.000203062037 1.861 0.03720517530756750 6/25/2020 5:45:59 AM 0.0328534798932144 0.0276288235777178 2.85825275070965 87 063429.00 3.327 0.000191907597 1.861 0.03516145070921910 6/25/2020 5:46:19 AM 0.0310487991077042 0.0276288235777178 3.32222150452435 107 063449.00 3.766 0.000183040043 1.861 0.03353673087499260 6/25/2020 5:46:39 AM 0.0296141142832247 0.0276288235777178 3.76099251396954 127 063470.00 4.187 0.000174663217 1.861 0.03200192265770630 6/25/2020 5:47:00 AM 0.0282588245825389 0.0276288235777178 4.18230603821576 148 063491.00 0.071 0.000408368414 1.861 0.07482156022627320 6/25/2020 5:47:21 AM 0.0660700723528862 0.0274852469858782 0.0660700723528862 1 063511.00 0.988 0.000289276394 1.861 0.05300143306779250 6/25/2020 5:47:41 AM 0.0468021317252091 0.0274852469858782 0.982844766229391 21 063531.00 1.639 0.000246300640 1.861 0.04512738381663400 6/25/2020 5:48:01 AM 0.0398490689694881 0.0274852469858782 1.63381182774901 41 063551.00 2.201 0.000222447162 1.861 0.04075693213529670 6/25/2020 5:48:21 AM 0.0359898062392336 0.0274852469858782 2.19537818059325 61 063571.00 2.719 0.000207094451 1.861 0.03794399720359080 6/25/2020 5:48:41 AM 0.0335058856433556 0.0274852469858782 2.71397673711181 81 063591.00 3.189 0.000194801773 1.862 0.03567141377025550 6/25/2020 5:49:01 AM 0.0315170488366396 0.0274852469858782 3.1832219325006 101 063611.00 3.632 0.000185271298 1.861 0.03394554303771130 6/25/2020 5:49:21 AM 0.0299751098183068 0.0274852469858782 3.62698828801513 121 063631.00 4.058 0.000177667390 1.861 0.03255234949606180 6/25/2020 5:49:41 AM 0.0287448708628509 0.0274852469858782 4.05302679166198 141 063651.00 4.461 0.000171068980 1.861 0.03134338386226620 6/25/2020 5:50:01 AM 0.0276773116372017 0.0274852469858782 4.45604717358947 161 063672.00 0.769 0.000314729630 1.861 0.05766499354522850 6/25/2020 5:50:22 AM 0.0509202198435863 0.0275853608786328 0.763803297653794 15 063692.00 1.469 0.000258423562 1.861 0.04734855445590380 6/25/2020 5:50:42 AM 0.0418104408574956 0.0275853608786328 1.46336543001235 35 063713.00 2.041 0.000224654890 1.861 0.04116143363264560 6/25/2020 5:51:03 AM 0.0363469953050039 0.0275853608786328 2.03543173708022 56 063733.00 2.557 0.000207513860 1.860 0.03804250017795920 6/25/2020 5:51:23 AM 0.0335737419020581 0.0275853608786328 2.55160438455641 76 063753.00 3.032 0.000194882982 1.861 0.03570660293285340 6/25/2020 5:51:43 AM 0.0315301877174837 0.0275853608786328 3.02689802087843 96 063773.00 3.491 0.000185738191 1.860 0.03405047343023290 6/25/2020 5:52:03 AM 0.0300506486493195 0.0275853608786328 3.48587524332106 116 063793.00 3.931 0.000178399020 1.860 0.03270501912184200 6/25/2020 5:52:23 AM 0.0288632415262434 0.0275853608786328 3.92540084756911 136 063813.00 4.344 0.000171920512 1.861 0.03149940221257790 6/25/2020 5:52:43 AM 0.0278150813343624 0.0275853608786328 4.33915268816054 156 063835.00 0.553 0.000338168721 1.861 0.06195952095623770 6/25/2020 5:53:05 AM 0.0547124387696385 0.0274598183814527 0.547124387696385 10 063855.00 1.289 0.000264377665 1.860 0.04846706333132000 6/25/2020 5:53:25 AM 0.0427737574403485 0.0274598183814527 1.28321272321045 30 063876.00 1.899 0.000229468203 1.860 0.04206728241676560 6/25/2020 5:53:46 AM 0.0371257429394652 0.0274598183814527 1.89341288991272 51 063896.00 2.438 0.000211801339 1.860 0.03882850269465990 6/25/2020 5:54:06 AM 0.0342674146498173 0.0274598183814527 2.43298644013703 71 063916.00 2.931 0.000198735856 1.859 0.03645403656089970 6/25/2020 5:54:26 AM 0.0321535455206266 0.0274598183814527 2.92597264237702 91 063936.00 3.392 0.000188554903 1.860 0.03456684744540940 6/25/2020 5:54:46 AM 0.0305063654878387 0.0274598183814527 3.38620656915009 111 063956.00 3.845 0.000181176551 1.861 0.03319530055207600 6/25/2020 5:55:06 AM 0.0293126192853878 0.0274598183814527 3.83995312638581 131 063977.00 4.263 0.000173132452 1.861 0.03172145487026780 6/25/2020 5:55:27 AM 0.0280111616501879 0.0274598183814527 4.25769657082856 152 063998.00 0.310 0.000376638366 1.861 0.06900795762859590 6/25/2020 5:55:48 AM 0.0609364565461874 0.027516498446192 0.304682282730937 5 064018.00 1.124 0.000276632857 1.861 0.05068487486154480 6/25/2020 5:56:08 AM 0.0447565292567015 0.027516498446192 1.11891323141754 25 064038.00 1.762 0.000241273930 1.861 0.04420638632464020 6/25/2020 5:56:28 AM 0.0390357957532008 0.027516498446192 1.75661080889404 45 064058.00 2.312 0.000219333820 1.862 0.04016363566393780 6/25/2020 5:56:48 AM 0.0354860974905583 0.027516498446192 2.30659633688629 65 064078.00 2.821 0.000204757891 1.862 0.03749454297109150 6/25/2020 5:57:08 AM 0.0331278527265086 0.027516498446192 2.81586748175323 85 064098.00 3.298 0.000193798464 1.861 0.03550789664971550 6/25/2020 5:57:28 AM 0.0313547230724777 0.027516498446192 3.29224592261016 105 064119.00 3.744 0.000183415278 1.860 0.03362462522750170 6/25/2020 5:57:49 AM 0.0296748237802632 0.027516498446192 3.73902779631317 126 064139.00 4.161 0.000175905752 1.861 0.03222958077596490 6/25/2020 5:58:09 AM 0.0284598547174302 0.027516498446192 4.15513878874481 146 064161.00 0.062 0.000349915310 1.861 0.06411173974010470 6/25/2020 5:58:31 AM 0.0566129237413406 0.0276420675789469 0.0566129237413406 1 064181.00 1.001 0.000293131315 1.862 0.05367717272166060 6/25/2020 5:58:51 AM 0.0474258207139515 0.0276420675789469 0.995942234992981 21 064201.00 1.650 0.000247977690 1.861 0.04543465424748720 6/25/2020 5:59:11 AM 0.0401203995797692 0.0276420675789469 1.64493638277054 41 064221.00 2.202 0.000222521852 1.862 0.04074741692834440 6/25/2020 5:59:31 AM 0.0360018904091882 0.0276420675789469 2.19611531496048 61 064241.00 2.713 0.000206598362 1.861 0.03785310344292480 6/25/2020 5:59:51 AM 0.033425623252068 0.0276420675789469 2.70747548341751 81 064262.00 3.193 0.000193137221 1.861 0.03538674316885680 6/25/2020 6:00:12 AM 0.0312477402827319 0.0276420675789469 3.18726950883865 102 064282.00 3.639 0.000184069954 1.861 0.03372543202186370 6/25/2020 6:00:32 AM 0.0297807440405986 0.0276420675789469 3.63325077295303 122 064302.00 4.064 0.000176652591 1.861 0.03236641726561290 6/25/2020 6:00:52 AM 0.0285806861561789 0.0276420675789469 4.0584574341774 142 064322.00 4.468 0.000170272172 1.860 0.03121516392007500 6/25/2020 6:01:12 AM 0.027548395925098 0.0276420675789469 4.46284013986588 162 064344.00 0.764 0.000292830951 1.860 0.05368326495553880 6/25/2020 6:01:34 AM 0.0473772247787565 0.0274571852713096 0.758035596460104 16 064364.00 1.457 0.000249238112 1.860 0.04569160304931360 6/25/2020 6:01:54 AM 0.0403243236036764 0.0274571852713096 1.45167564973235 36 064384.00 2.039 0.000224427833 1.861 0.04111983213587010 6/25/2020 6:02:14 AM 0.0363102597184479 0.0274571852713096 2.03337454423308 56 064404.00 2.558 0.000207598080 1.859 0.03807963060381210 6/25/2020 6:02:34 AM 0.0335873678620709 0.0274571852713096 2.55263995751739 76 064424.00 3.046 0.000195745691 1.859 0.03590555184474250 6/25/2020 6:02:54 AM 0.0316697656720256 0.0274571852713096 3.04029750451446 96 064444.00 3.506 0.000186501905 1.860 0.03419048127765460 6/25/2020 6:03:14 AM 0.0301742101216625 0.0274571852713096 3.50020837411284 116 064464.00 3.935 0.000178595896 1.861 0.03272247093830920 6/25/2020 6:03:34 AM 0.0288950940867996 0.0274571852713096 3.92973279580474 136 064484.00 4.345 0.000171929283 1.860 0.03151895383979410 6/25/2020 6:03:54 AM 0.0278165003953454 0.0274571852713096 4.33937406167388 156 064506.00 0.553 0.000338413911 1.860 0.06203976591653250 6/25/2020 6:04:16 AM 0.0547521082684398 0.0274194914893043 0.547521082684398 10 064527.00 1.302 0.000258567855 1.859 0.04742899565083380 6/25/2020 6:04:37 AM 0.0418337861736936 0.0274194914893043 1.2968473713845 31 064547.00 1.905 0.000230168056 1.860 0.04219558304157160 6/25/2020 6:04:57 AM 0.0372389724076379 0.0274194914893043 1.89918759278953 51 064567.00 2.442 0.000212129238 1.860 0.03888861495232600 6/25/2020 6:05:17 AM 0.0343204656694557 0.0274194914893043 2.43675306253135 71 064587.00 2.940 0.000199333134 1.860 0.03654276777069520 6/25/2020 6:05:37 AM 0.0322501793462824 0.0274194914893043 2.9347663205117 91 064607.00 3.402 0.000189126463 1.860 0.03467162864768510 6/25/2020 6:05:57 AM 0.030598838301795 0.0274194914893043 3.39647105149925 111 064627.00 3.843 0.000181039238 1.860 0.03318903734993290 6/25/2020 6:06:17 AM 0.0292904033318503 0.0274194914893043 3.83704283647239 131 064647.00 4.259 0.000174085037 1.859 0.03193234688281840 6/25/2020 6:06:37 AM 0.0281652806092374 0.0274194914893043 4.25295737199485 151 064669.00 0.356 0.000360522168 1.860 0.06609276433773080 6/25/2020 6:06:59 AM 0.0583290110031764 0.0276110978465687 0.349974066019058 6 064689.00 1.151 0.000272302096 1.860 0.04991981038845810 6/25/2020 6:07:19 AM 0.0440558538987086 0.0276110978465687 1.14545220136642 26 064709.00 1.771 0.000237239189 1.860 0.04349189921223690 6/25/2020 6:07:39 AM 0.0383830135283263 0.0276110978465687 1.76561862230301 46 064729.00 2.317 0.000216446171 1.860 0.03968001706896830 6/25/2020 6:07:59 AM 0.0350189037395246 0.0276110978465687 2.31124764680862 66 064749.00 2.816 0.000201985669 1.860 0.03702904402837680 6/25/2020 6:08:19 AM 0.0326793339363364 0.0276110978465687 2.81042271852493 86 064770.00 3.288 0.000189629568 1.860 0.03476386044496070 6/25/2020 6:08:40 AM 0.0306802358582755 0.0276110978465687 3.28278523683548 107 064790.00 3.732 0.000181367631 1.859 0.03326819018704950 6/25/2020 6:09:00 AM 0.0293435341729893 0.0276110978465687 3.72662883996964 127 064810.00 4.159 0.000174631332 1.859 0.03203255368519430 6/25/2020 6:09:20 AM 0.0282536659921919 0.0276110978465687 4.1532889008522 147 064831.00 0.006 0.000169683273 1.860 0.03110720380544300 6/25/2020 6:09:41 AM 0.0274531176177467 0.0274531176177467 0 0 064851.00 0.956 0.000293539129 1.859 0.05384376210179640 6/25/2020 6:10:01 AM 0.0474918011575937 0.0274531176177467 0.949836023151875 20 064872.00 1.613 0.000242238437 1.859 0.04443369714069690 6/25/2020 6:10:22 AM 0.0391918437146559 0.0274531176177467 1.60686559230089 41 064892.00 2.179 0.000220255355 1.859 0.04040134942853440 6/25/2020 6:10:42 AM 0.0356351929854174 0.0274531176177467 2.17374677211046 61 064912.00 2.693 0.000205084885 1.860 0.03759720807692510 6/25/2020 6:11:02 AM 0.0331807571612758 0.0274531176177467 2.68764133006334 81 064932.00 3.175 0.000193957068 1.860 0.03555719997529880 6/25/2020 6:11:22 AM 0.0313803837588518 0.0274531176177467 3.16941875964403 101 064952.00 3.627 0.000184980619 1.861 0.03389228473398030 6/25/2020 6:11:42 AM 0.0299280808607409 0.0274531176177467 3.62129778414965 121 064972.00 4.058 0.000177615367 1.860 0.03256135582986070 6/25/2020 6:12:02 AM 0.0287364540053598 0.0274531176177467 4.05184001475573 141 064993.00 4.470 0.000170325210 1.860 0.03122488696991840 6/25/2020 6:12:23 AM 0.0275569768323575 0.0274531176177467 4.46423024684191 162 065015.00 0.810 0.000310792443 1.859 0.05700853032161550 6/25/2020 6:12:45 AM 0.0502832209458575 0.0274666675434607 0.804531535133719 16 065035.00 1.489 0.000254712516 1.859 0.04672181232806970 6/25/2020 6:13:05 AM 0.0412100294294457 0.0274666675434607 1.48356105946004 36 065055.00 2.068 0.000227589462 1.860 0.04172286210205680 6/25/2020 6:13:25 AM 0.0368217808260982 0.0274666675434607 2.0620197262615 56 065075.00 2.596 0.000210668858 1.861 0.03859890257673200 6/25/2020 6:13:45 AM 0.0340841901488602 0.0274666675434607 2.59039845131338 76 065095.00 3.085 0.000198256729 1.860 0.03634543578221660 6/25/2020 6:14:05 AM 0.0320760274577575 0.0274666675434607 3.07929863594472 96 065115.00 3.542 0.000188401557 1.860 0.03453873519651230 6/25/2020 6:14:25 AM 0.0304815555151937 0.0274666675434607 3.53586043976247 116 065136.00 3.977 0.000179149547 1.861 0.03282391130296510 6/25/2020 6:14:46 AM 0.0289846695007852 0.0274666675434607 3.97089972160757 137 065156.00 4.392 0.000172674325 1.860 0.03165553884389030 6/25/2020 6:15:06 AM 0.027937041097291 0.0274666675434607 4.38611545227468 157 065178.00 0.653 0.000333194219 1.860 0.06108286523347580 6/25/2020 6:15:28 AM 0.0539076123386621 0.0276701722202674 0.646891348063946 12 065198.00 1.370 0.000263481709 1.860 0.04830281195185630 6/25/2020 6:15:48 AM 0.0426288002636284 0.0276701722202674 1.36412160843611 32 065218.00 1.974 0.000233994739 1.861 0.04287268766195610 6/25/2020 6:16:08 AM 0.0378580928708498 0.0276701722202674 1.96862082928419 52 065238.00 2.512 0.000215157360 1.860 0.03944374559976020 6/25/2020 6:16:28 AM 0.0348103864946299 0.0276701722202674 2.50634782761335 72 065258.00 3.006 0.000201585229 1.861 0.03693459340410780 6/25/2020 6:16:48 AM 0.0326145465445259 0.0276701722202674 3.00053828209639 92 065278.00 3.474 0.000191392397 1.861 0.03506705536903010 6/25/2020 6:17:08 AM 0.0309654446983976 0.0276701722202674 3.46812980622053 112 065299.00 3.916 0.000181738689 1.862 0.03327934780344120 6/25/2020 6:17:29 AM 0.0294035677062838 0.0276701722202674 3.91067450493574 133 065319.00 4.336 0.000174917974 1.861 0.03204859942042050 6/25/2020 6:17:49 AM 0.0283000418076328 0.0276701722202674 4.32990639656782 153 065340.00 0.476 0.000363105119 1.860 0.06656628416285330 6/25/2020 6:18:10 AM 0.05874690762721 0.027832198612116 0.46997526101768 8 065360.00 1.236 0.000271591628 1.862 0.04973290118550550 6/25/2020 6:18:30 AM 0.0439409070116069 0.027832198612116 1.23034539632499 28 065380.00 1.862 0.000239005785 1.862 0.04376589652429000 6/25/2020 6:18:50 AM 0.0386688317715501 0.027832198612116 1.8561039250344 48 065400.00 2.397 0.000217348442 1.861 0.03982274099385970 6/25/2020 6:19:10 AM 0.0351648825659033 0.027832198612116 2.39121201448143 68 065420.00 2.902 0.000203378426 1.862 0.03724194022341450 6/25/2020 6:19:30 AM 0.0329046686052937 0.027832198612116 2.89561083726585 88 065440.00 3.367 0.000192356891 1.861 0.03524377056264230 6/25/2020 6:19:50 AM 0.0311214904369855 0.027832198612116 3.36112096719444 108 065461.00 3.810 0.000182286859 1.861 0.03339873205952800 6/25/2020 6:20:11 AM 0.0294922564698513 0.027832198612116 3.80450108461082 129 065481.00 4.226 0.000175067773 1.862 0.03205779317281990 6/25/2020 6:20:31 AM 0.0283242777965013 0.027832198612116 4.22031739167869 149 065502.00 0.199 0.000398886912 1.861 0.07308435253739550 6/25/2020 6:20:52 AM 0.0645360567917426 0.0276534807714034 0.193608170375228 3 065522.00 1.078 0.000288003336 1.861 0.05276818247222640 6/25/2020 6:21:12 AM 0.0465961632359287 0.0276534807714034 1.07171175442636 23 065542.00 1.710 0.000244895269 1.860 0.04489545101874180 6/25/2020 6:21:32 AM 0.0396216935803031 0.0276534807714034 1.70373282395303 43 065562.00 2.274 0.000222522809 1.860 0.04079401738971310 6/25/2020 6:21:52 AM 0.0360020452016403 0.0276534807714034 2.26812884770334 63 065583.00 2.779 0.000204072601 1.861 0.03739033158505710 6/25/2020 6:22:13 AM 0.0330169794060999 0.0276534807714034 2.7734262701124 84 065603.00 3.253 0.000192992913 1.861 0.03536030301379230 6/25/2020 6:22:33 AM 0.0312243926947793 0.0276534807714034 3.24733684025705 104 065623.00 3.704 0.000184334894 1.861 0.03377397448122090 6/25/2020 6:22:53 AM 0.0298236087415247 0.0276534807714034 3.69812748394907 124 065643.00 4.139 0.000177407461 1.861 0.03250472511939390 6/25/2020 6:23:13 AM 0.0287028168612677 0.0276534807714034 4.13320562802255 144 065665.00 0.006 0.000171725101 1.860 0.03148152227601140 6/25/2020 6:23:35 AM 0.0277834658246533 0.0277834658246533 0 0 065684.00 0.930 0.000300549366 1.861 0.05506687520934140 6/25/2020 6:23:54 AM 0.0486259898660999 0.0277834658246533 0.923893807455897 19 065705.00 1.591 0.000244929112 1.860 0.04490165526153550 6/25/2020 6:24:15 AM 0.0396271690260619 0.0277834658246533 1.58508676104248 40 065725.00 2.163 0.000222262810 1.860 0.04074635303512250 6/25/2020 6:24:35 AM 0.035959979860733 0.0277834658246533 2.15759879164398 60 065745.00 2.670 0.000205865992 1.860 0.03774040471697630 6/25/2020 6:24:55 AM 0.0333071328466758 0.0277834658246533 2.66457062773407 80 065765.00 3.154 0.000194574184 1.861 0.03565002464172920 6/25/2020 6:25:15 AM 0.0314802270941436 0.0277834658246533 3.14802270941436 100 065785.00 3.605 0.000185401634 1.860 0.03398877401334030 6/25/2020 6:25:35 AM 0.0299961969101181 0.0277834658246533 3.59954362921417 120 065805.00 4.042 0.000178177491 1.860 0.03266440730547810 6/25/2020 6:25:55 AM 0.0288274002793644 0.0277834658246533 4.03583603911102 140 065825.00 4.454 0.000171847826 1.860 0.03150402084630330 6/25/2020 6:26:15 AM 0.0278033215436153 0.0277834658246533 4.44853144697845 160 065847.00 0.758 0.000310077678 1.859 0.05687742137930380 6/25/2020 6:26:37 AM 0.0501675789554914 0.0276390310331173 0.752513684332371 15 065868.00 1.461 0.000249885430 1.861 0.04578419164981540 6/25/2020 6:26:58 AM 0.0404290534141991 0.0276390310331173 1.45544592291117 36 065888.00 2.038 0.000224314697 1.860 0.04112251548361430 6/25/2020 6:27:18 AM 0.0362919554380434 0.0276390310331173 2.03234950453043 56 065908.00 2.569 0.000208424022 1.859 0.03823113279969440 6/25/2020 6:27:38 AM 0.0337209973092142 0.0276390310331173 2.56279579550028 76 065928.00 3.061 0.000196703313 1.859 0.03608120805692040 6/25/2020 6:27:58 AM 0.0318246996806314 0.0276390310331173 3.05517116934061 96 065948.00 3.522 0.000187334830 1.860 0.03434317737098900 6/25/2020 6:28:18 AM 0.0303089693830959 0.0276390310331173 3.51584044843912 116 065969.00 3.958 0.000178289885 1.860 0.03268501198413660 6/25/2020 6:28:39 AM 0.0288455845774525 0.0276390310331173 3.951845087111 137 065989.00 4.372 0.000171905806 1.860 0.03151465000185670 6/25/2020 6:28:59 AM 0.0278127021185911 0.0276390310331173 4.36659423261881 157 066010.00 0.561 0.000343258933 1.860 0.06292798005082060 6/25/2020 6:29:20 AM 0.0555359860882163 0.0274939822805364 0.555359860882163 10 066030.00 1.310 0.000268741753 1.860 0.04926711015953500 6/25/2020 6:29:40 AM 0.043479824749132 0.0274939822805364 1.30439474247396 30 066051.00 1.922 0.000232206355 1.860 0.04256925445743070 6/25/2020 6:30:01 AM 0.0375687495677495 0.0274939822805364 1.91600622795522 51 066071.00 2.460 0.000213615681 1.860 0.03916111715541610 6/25/2020 6:30:21 AM 0.034560957713656 0.0274939822805364 2.45382799766958 71 066091.00 2.961 0.000200695307 1.860 0.03679248827448370 6/25/2020 6:30:41 AM 0.0324705658009747 0.0274939822805364 2.95482148788869 91 066111.00 3.430 0.000190692788 1.860 0.03495877539417120 6/25/2020 6:31:01 AM 0.0308522546311488 0.0274939822805364 3.42460026405752 111 066131.00 3.863 0.000181980351 1.860 0.03336156693916130 6/25/2020 6:31:21 AM 0.0294426662975368 0.0274939822805364 3.85698928497732 131 066151.00 4.290 0.000175355571 1.860 0.03214707848672900 6/25/2020 6:31:41 AM 0.0283708407956835 0.0274939822805364 4.28399696014822 151 066173.00 0.369 0.000374527928 1.860 0.06866037174072320 6/25/2020 6:32:03 AM 0.0605950079237421 0.0278303146155344 0.363570047542453 6 066193.00 1.177 0.000278479209 1.860 0.05105223025744570 6/25/2020 6:32:23 AM 0.0450552512103548 0.0278303146155344 1.17143653146923 26 066213.00 1.806 0.000241843300 1.860 0.04433594850084000 6/25/2020 6:32:43 AM 0.0391279144374573 0.0278303146155344 1.79988406412303 46 066233.00 2.348 0.000219391441 1.860 0.04021995901563190 6/25/2020 6:33:03 AM 0.0354954200429898 0.0278303146155344 2.34269772283733 66 066253.00 2.853 0.000204640342 1.860 0.03751571221397000 6/25/2020 6:33:23 AM 0.0331088344155009 0.0278303146155344 2.84735975973308 86 066273.00 3.324 0.000193466689 1.860 0.03546730104666700 6/25/2020 6:33:43 AM 0.0313010450347133 0.0278303146155344 3.31791077367961 106 066293.00 3.770 0.000184650659 1.860 0.03385110154423960 6/25/2020 6:34:03 AM 0.0298746964849886 0.0278303146155344 3.76421175710857 126 066314.00 4.199 0.000176308532 1.861 0.03230337847742620 6/25/2020 6:34:24 AM 0.0285250206864407 0.0278303146155344 4.19317804090679 147 066336.00 0.194 0.000386924364 1.861 0.07089256575915870 6/25/2020 6:34:46 AM 0.0626006318877141 0.02779338894021 0.187801895663142 3 066356.00 1.067 0.000285116624 1.861 0.05223927690936820 6/25/2020 6:35:06 AM 0.0461291209997042 0.02779338894021 1.0609697829932 23 066376.00 1.709 0.000244792849 1.860 0.04487667481334090 6/25/2020 6:35:26 AM 0.0396051229692476 0.02779338894021 1.70302028767765 43 066396.00 2.266 0.000221715505 1.861 0.04062287741631020 6/25/2020 6:35:46 AM 0.0358714312019329 0.02779338894021 2.25990016572177 63 066416.00 2.775 0.000206222314 1.860 0.03780572746059720 6/25/2020 6:36:06 AM 0.0333647822893887 0.02779338894021 2.76927693001926 83 066436.00 3.246 0.000194445108 1.860 0.03564666980748580 6/25/2020 6:36:26 AM 0.031459343791442 0.02779338894021 3.24031241051853 103 066457.00 3.699 0.000184105845 1.860 0.03375122344129390 6/25/2020 6:36:47 AM 0.0297865508154275 0.02779338894021 3.69353230111301 124 066477.00 4.129 0.000176996109 1.861 0.03242935679957780 6/25/2020 6:37:07 AM 0.0286362639809441 0.02779338894021 4.12362201325595 144 066500.00 0.006 0.000170843412 1.860 0.03131988657582350 6/25/2020 6:37:30 AM 0.0276408170698428 0.0276408170698428 4.51904251798987 0 066519.00 0.917 0.000296314917 1.859 0.05435292378680650 6/25/2020 6:37:49 AM 0.0479408969220362 0.0276408170698428 0.910877041518688 19 066539.00 1.584 0.000250074397 1.860 0.04584491521525980 6/25/2020 6:38:09 AM 0.0404596265691977 0.0276408170698428 1.57792543619871 39 066559.00 2.149 0.000224576611 1.860 0.04117053092728200 6/25/2020 6:38:29 AM 0.0363343306264635 0.0276408170698428 2.14372550696135 59 066579.00 2.664 0.000207982185 1.860 0.03812835592801340 6/25/2020 6:38:49 AM 0.0336495123897927 0.0276408170698428 2.65831147879362 79 066599.00 3.153 0.000196507133 1.860 0.03602469092706410 6/25/2020 6:39:09 AM 0.0317929597063498 0.0276408170698428 3.14750301092863 99 066620.00 3.610 0.000185667970 1.860 0.03403760013113920 6/25/2020 6:39:30 AM 0.0300392875447869 0.0276408170698428 3.60471450537443 120 066640.00 4.040 0.000178130064 1.859 0.03267432454070990 6/25/2020 6:39:50 AM 0.0288197269929307 0.0276408170698428 4.0347617790103 140 066660.00 4.453 0.000171817048 1.859 0.03151633065735290 6/25/2020 6:40:10 AM 0.0277983419131488 0.0276408170698428 4.4477347061038 160 066682.00 0.766 0.000313184766 1.860 0.05741463025410090 6/25/2020 6:40:32 AM 0.050670275837183 0.0276577245512623 0.760054137557745 15 066702.00 1.470 0.000258528342 1.859 0.04742174776564830 6/25/2020 6:40:52 AM 0.0418273933231831 0.0276577245512623 1.46395876631141 35 066722.00 2.050 0.000229761273 1.860 0.04212100962584720 6/25/2020 6:41:12 AM 0.0371731589463624 0.0276577245512623 2.04452374204993 55 066742.00 2.581 0.000212234360 1.861 0.03888573498253550 6/25/2020 6:41:32 AM 0.0343374732633432 0.0276577245512623 2.57531049475074 75 066762.00 3.068 0.000199239811 1.860 0.03652565933022550 6/25/2020 6:41:52 AM 0.0322350805919421 0.0276577245512623 3.0623326562345 95 066782.00 3.530 0.000189396452 1.861 0.03470135687761910 6/25/2020 6:42:12 AM 0.0306425200532312 0.0276577245512623 3.52388980612159 115 066803.00 3.974 0.000180346219 1.860 0.03306198950139210 6/25/2020 6:42:33 AM 0.0291782794794177 0.0276577245512623 3.96824600920081 136 066823.00 4.389 0.000173664659 1.860 0.03183709182735190 6/25/2020 6:42:53 AM 0.0280972675014383 0.0276577245512623 4.38317373022437 156 066845.00 0.648 0.000330617639 1.860 0.06061051352001730 6/25/2020 6:43:15 AM 0.0534907466111084 0.0277996079559311 0.641888959333301 12 066865.00 1.369 0.000263183366 1.860 0.04824811835279950 6/25/2020 6:43:35 AM 0.0425805313861929 0.0277996079559311 1.36257700435817 32 066885.00 1.970 0.000233406392 1.860 0.04278925146764700 6/25/2020 6:43:55 AM 0.037762904074043 0.0277996079559311 1.96367101185024 52 066906.00 2.509 0.000211920793 1.859 0.03887254423982730 6/25/2020 6:44:16 AM 0.0342867412948853 0.0277996079559311 2.50293211452663 73 066926.00 3.005 0.000199320108 1.861 0.03651957638819800 6/25/2020 6:44:36 AM 0.032248071905586 0.0277996079559311 2.9990706872195 93 066946.00 3.473 0.000189663142 1.861 0.03475021989953790 6/25/2020 6:44:56 AM 0.0306856678221869 0.0277996079559311 3.46748046390712 113 066966.00 3.916 0.000181730040 1.861 0.03329671124212490 6/25/2020 6:45:16 AM 0.0294021684956506 0.0277996079559311 3.91048840992153 133 066986.00 4.338 0.000175000935 1.861 0.03206379958641870 6/25/2020 6:45:36 AM 0.0283134640894489 0.0277996079559311 4.33196000568569 153 067008.00 0.558 0.000340850543 1.861 0.06245088634767270 6/25/2020 6:45:58 AM 0.0551463317126036 0.0279417292371115 0.551463317126036 10 067028.00 1.303 0.000267149903 1.861 0.04894740108307810 6/25/2020 6:46:18 AM 0.0432222787290812 0.0279417292371115 1.29666836187243 30 067049.00 1.917 0.000231548618 1.861 0.04242450755786210 6/25/2020 6:46:39 AM 0.0374623340572797 0.0279417292371115 1.91057903692126 51 067069.00 2.462 0.000213761439 1.862 0.03914324098079900 6/25/2020 6:46:59 AM 0.0345845400342639 0.0279417292371115 2.45550234243274 71 067089.00 2.954 0.000200258736 1.862 0.03667067364222180 6/25/2020 6:47:19 AM 0.0323999328845805 0.0279417292371115 2.94839389249682 91 067109.00 3.424 0.000190310053 1.861 0.03486874738447980 6/25/2020 6:47:39 AM 0.0307903317650696 0.0279417292371115 3.41772682592273 111 067129.00 3.873 0.000182446272 1.861 0.03342793976491620 6/25/2020 6:47:59 AM 0.0295180479021928 0.0279417292371115 3.86686427518725 131 067149.00 4.298 0.000175692375 1.861 0.03219048571902970 6/25/2020 6:48:19 AM 0.0284253324055119 0.0279417292371115 4.2922251932323 151 067170.00 0.417 0.000363055114 1.861 0.06651922423873700 6/25/2020 6:48:40 AM 0.0587388173277889 0.0279153049316095 0.411171721294522 7 067190.00 1.213 0.000276239063 1.862 0.05058392308236890 6/25/2020 6:49:00 AM 0.0446928171785893 0.0279153049316095 1.20670606382191 27 067211.00 1.832 0.000235116499 1.861 0.04307821734732760 6/25/2020 6:49:21 AM 0.0380395828202988 0.0279153049316095 1.82589997537434 48 067231.00 2.381 0.000215900137 1.861 0.03955738147333420 6/25/2020 6:49:41 AM 0.0349305607652401 0.0279153049316095 2.37527813203633 68 067251.00 2.885 0.000202221553 1.862 0.03703009771311450 6/25/2020 6:50:01 AM 0.0327174977018413 0.0279153049316095 2.87913979776204 88 067271.00 3.353 0.000191519932 1.861 0.03509042229255420 6/25/2020 6:50:21 AM 0.030986078514683 0.0279153049316095 3.34649647958577 108 067291.00 3.792 0.000182801546 1.861 0.03349303328960450 6/25/2020 6:50:41 AM 0.0295755277766148 0.0279153049316095 3.78566755540669 128 067311.00 4.215 0.000175760408 1.861 0.03220295078542660 6/25/2020 6:51:01 AM 0.0284363394980696 0.0279153049316095 4.20857824571431 148 067333.00 0.260 0.000393066600 1.861 0.07201795073266300 6/25/2020 6:51:23 AM 0.063594386447221 0.0277672352177309 0.254377545788884 4 067353.00 1.102 0.000282158044 1.862 0.05166778597819050 6/25/2020 6:51:43 AM 0.0456504512112588 0.0277672352177309 1.09561082907021 24 067373.00 1.733 0.000242637357 1.860 0.04448151901806130 6/25/2020 6:52:03 AM 0.0392563851465556 0.0277672352177309 1.72728094644845 44 067393.00 2.289 0.000220453848 1.861 0.04039171566799290 6/25/2020 6:52:23 AM 0.0356673072383273 0.0277672352177309 2.28270766325295 64 067414.00 2.795 0.000202794147 1.861 0.03715609236309830 6/25/2020 6:52:44 AM 0.0328101379249026 0.0277672352177309 2.78886172361672 85 067434.00 3.271 0.000192174045 1.862 0.03519023348533480 6/25/2020 6:53:04 AM 0.0310919077800853 0.0277672352177309 3.26465031690896 105 067454.00 3.722 0.000183719610 1.860 0.03368041689915280 6/25/2020 6:53:24 AM 0.029724061742425 0.0277672352177309 3.71550771780312 125 067474.00 4.151 0.000176664435 1.861 0.03236858726394010 6/25/2020 6:53:44 AM 0.0285826023411134 0.0277672352177309 4.14447733946145 145 067495.00 0.006 0.000171496462 1.860 0.03143960688284070 6/25/2020 6:54:05 AM 0.0277464741289064 0.0277464741289064 0 0 067515.00 0.964 0.000296126554 1.861 0.05425652435600770 6/25/2020 6:54:25 AM 0.0479104215279222 0.0277464741289064 0.958208430558443 20 067535.00 1.621 0.000249545789 1.860 0.04574800811853830 6/25/2020 6:54:45 AM 0.0403741029091179 0.0277464741289064 1.61496411636472 40 067556.00 2.192 0.000221530167 1.860 0.04061204116191500 6/25/2020 6:55:06 AM 0.0358414452706204 0.0277464741289064 2.18632816150784 61 067576.00 2.705 0.000205968591 1.860 0.03775921358688450 6/25/2020 6:55:26 AM 0.0333237322852199 0.0277464741289064 2.69922231510282 81 067596.00 3.200 0.000195457850 1.862 0.03579155229163730 6/25/2020 6:55:46 AM 0.0316231957830415 0.0277464741289064 3.19394277408719 101 067616.00 3.645 0.000185878292 1.861 0.03405675687378430 6/25/2020 6:56:06 AM 0.0300733155517046 0.0277464741289064 3.63887118175626 121 067636.00 4.072 0.000178241211 1.860 0.03267608869262140 6/25/2020 6:56:26 AM 0.0288377094828913 0.0277464741289064 4.06611703708768 141 067657.00 4.488 0.000170981630 1.861 0.03132737960765080 6/25/2020 6:56:47 AM 0.0276631793168224 0.0277464741289064 4.48143504932523 162 067679.00 0.845 0.000304779834 1.860 0.05587379510087160 6/25/2020 6:57:09 AM 0.0493104387732113 0.0275903142348755 0.838277459144592 17 067699.00 1.531 0.000254690094 1.861 0.04666450573265250 6/25/2020 6:57:29 AM 0.0412064017476262 0.0275903142348755 1.52463686466217 37 067719.00 2.108 0.000227882111 1.861 0.04175272742544220 6/25/2020 6:57:49 AM 0.0368691285451253 0.0275903142348755 2.10154032707214 57 067739.00 2.633 0.000210878686 1.861 0.03863734747802150 6/25/2020 6:58:09 AM 0.0341181383504496 0.0275903142348755 2.62709665298462 77 067759.00 3.114 0.000198046393 1.860 0.03630687580401480 6/25/2020 6:58:29 AM 0.0320419970246934 0.0275903142348755 3.10807371139526 97 067780.00 3.580 0.000187198598 1.860 0.03431820262049070 6/25/2020 6:58:50 AM 0.0302869283546836 0.0275903142348755 3.57385754585266 118 067800.00 4.010 0.000179313908 1.860 0.03287274111915790 6/25/2020 6:59:10 AM 0.0290112616359324 0.0275903142348755 4.00355410575867 138 067820.00 4.431 0.000173074610 1.860 0.03172892117312920 6/25/2020 6:59:30 AM 0.0280018033860605 0.0275903142348755 4.42428493499756 158 067841.00 0.695 0.000327370369 1.860 0.06001520726262870 6/25/2020 6:59:51 AM 0.0529653695053779 0.027813932042063 0.688549803569913 13 067861.00 1.403 0.000261641085 1.860 0.04796537952996420 6/25/2020 7:00:11 AM 0.0423310051926158 0.027813932042063 1.39692317135632 33 067881.00 2.004 0.000233009171 1.860 0.04271643085498930 6/25/2020 7:00:31 AM 0.0376986375183992 0.027813932042063 1.99802778847516 53 067901.00 2.539 0.000214476633 1.860 0.03931895124857850 6/25/2020 7:00:51 AM 0.0347002514268029 0.027813932042063 2.53311835415661 73 067922.00 3.035 0.000199128459 1.860 0.03650524573572610 6/25/2020 7:01:12 AM 0.0322170649318302 0.027813932042063 3.02840410359204 94 067942.00 3.490 0.000188866184 1.861 0.03460420078836820 6/25/2020 7:01:32 AM 0.0305567278052893 0.027813932042063 3.48346696980298 114 067962.00 3.934 0.000181178603 1.861 0.03319567649245150 6/25/2020 7:01:52 AM 0.0293129512539773 0.027813932042063 3.92793546803296 134 067982.00 4.356 0.000174581152 1.860 0.03200510806803630 6/25/2020 7:02:12 AM 0.028245547290456 0.027813932042063 4.34981428273022 154 068004.00 0.566 0.000345710757 1.861 0.06334137831782220 6/25/2020 7:02:34 AM 0.055932667478919 0.0278666982611204 0.55932667478919 10 068025.00 1.312 0.000260249762 1.860 0.04771031500654480 6/25/2020 7:02:55 AM 0.0421059024670432 0.0278666982611204 1.30528297647834 31 068045.00 1.929 0.000233001926 1.860 0.04271510263752410 6/25/2020 7:03:15 AM 0.03769746532335 0.0278666982611204 1.92257073149085 51 068065.00 2.471 0.000214552026 1.860 0.03933277268500200 6/25/2020 7:03:35 AM 0.0347124492933213 0.0278666982611204 2.46458389982581 71 068085.00 2.966 0.000201052969 1.860 0.03685805679243500 6/25/2020 7:03:55 AM 0.032528432147516 0.0278666982611204 2.96008732542396 91 068105.00 3.436 0.000190964301 1.860 0.03500855048769130 6/25/2020 7:04:15 AM 0.0308961827677112 0.0278666982611204 3.42947628721595 111 068126.00 3.888 0.000181748389 1.860 0.03331904250199090 6/25/2020 7:04:36 AM 0.0294051371006803 0.0278666982611204 3.8814780972898 132 068146.00 4.314 0.000175157161 1.860 0.03211070489314900 6/25/2020 7:04:56 AM 0.0283387399180547 0.0278666982611204 4.30748846754432 152 068168.00 0.461 0.000351250125 1.860 0.06439296619935220 6/25/2020 7:05:18 AM 0.0568288839422166 0.0278640972381389 0.454631071537733 8 068188.00 1.239 0.000272171259 1.860 0.04989582476440110 6/25/2020 7:05:38 AM 0.0440346858065043 0.0278640972381389 1.23297120258212 28 068208.00 1.853 0.000237847220 1.859 0.04362821811280290 6/25/2020 7:05:58 AM 0.0384813872321198 0.0278640972381389 1.84710658714175 48 068228.00 2.410 0.000218523301 1.860 0.04006080707272410 6/25/2020 7:06:18 AM 0.0353549632846433 0.0278640972381389 2.40413750335574 68 068249.00 2.906 0.000201398754 1.860 0.03692144769190360 6/25/2020 7:06:39 AM 0.0325843766750245 0.0278640972381389 2.90000952407718 89 068269.00 3.381 0.000191378828 1.860 0.03508454372237270 6/25/2020 7:06:59 AM 0.0309632492653274 0.0278640972381389 3.37499416992068 109 068289.00 3.820 0.000182738137 1.860 0.03350048816992420 6/25/2020 7:07:19 AM 0.0295652687953886 0.0278640972381389 3.81391967460513 129 068309.00 4.249 0.000175987498 1.860 0.03226292655654400 6/25/2020 7:07:39 AM 0.0284730804796587 0.0278640972381389 4.24248899146914 149 068331.00 0.305 0.000369330631 1.860 0.06770757681670940 6/25/2020 7:08:01 AM 0.0597541354596615 0.0278494042332894 0.298770677298307 5 068351.00 1.139 0.000279963853 1.860 0.05132440280918960 6/25/2020 7:08:21 AM 0.0452954523265362 0.0278494042332894 1.1323863081634 25 068371.00 1.773 0.000242706923 1.860 0.04449427218405800 6/25/2020 7:08:41 AM 0.0392676402297285 0.0278494042332894 1.76704381033778 45 068391.00 2.327 0.000220638006 1.860 0.04044848569591290 6/25/2020 7:09:01 AM 0.0356971022601311 0.0278494042332894 2.32031164690852 65 068411.00 2.843 0.000206263438 1.860 0.03781326643093300 6/25/2020 7:09:21 AM 0.0333714356755509 0.0278494042332894 2.83657203242183 85 068432.00 3.320 0.000193194443 1.860 0.03541739157975460 6/25/2020 7:09:42 AM 0.0312569983092681 0.0278494042332894 3.31324182078242 106 068452.00 3.774 0.000184820617 1.860 0.03388225914512040 6/25/2020 7:10:02 AM 0.0299021940796621 0.0278494042332894 3.76767645403743 126 068472.00 4.200 0.000177517013 1.861 0.03252479721903950 6/25/2020 7:10:22 AM 0.0287205412320487 0.0278494042332894 4.1931990198791 146 068494.00 0.202 0.000402163241 1.861 0.07368464387188790 6/25/2020 7:10:44 AM 0.0650661351780097 0.0280123103803359 0.195198405534029 3 068514.00 1.077 0.000287616561 1.861 0.05269731719448930 6/25/2020 7:11:04 AM 0.0465335867003254 0.0280123103803359 1.07027249410748 23 068534.00 1.711 0.000244949770 1.861 0.04487987640827220 6/25/2020 7:11:24 AM 0.0396305112124876 0.0280123103803359 1.70411198213696 43 068555.00 2.278 0.000219420164 1.860 0.04022522462194460 6/25/2020 7:11:45 AM 0.0355000671115704 0.0280123103803359 2.2720042951405 64 068575.00 2.798 0.000205440579 1.861 0.03764097355275910 6/25/2020 7:12:05 AM 0.0332383050893744 0.0280123103803359 2.79201762750745 84 068595.00 3.288 0.000195027889 1.861 0.03573315288187100 6/25/2020 7:12:25 AM 0.031553632257363 0.0280123103803359 3.28157775476575 104 068615.00 3.731 0.000185658446 1.860 0.03403585420088340 6/25/2020 7:12:45 AM 0.0300377467046342 0.0280123103803359 3.72468059137464 124 068635.00 4.154 0.000178005178 1.860 0.03263281808079850 6/25/2020 7:13:05 AM 0.0287995217626707 0.0280123103803359 4.14713113382459 144 068657.00 0.006 0.000172207539 1.859 0.03158795833718620 6/25/2020 7:13:27 AM 0.027861519659191 0.027861519659191 0 0 068678.00 0.964 0.000281996353 1.860 0.05169701111578800 6/25/2020 7:13:48 AM 0.0456242912581989 0.027861519659191 0.958110116422176 21 068698.00 1.636 0.000245742849 1.859 0.04507651002069210 6/25/2020 7:14:08 AM 0.0397588238120079 0.027861519659191 1.63011177629232 41 068718.00 2.213 0.000223623451 1.860 0.04099579266462050 6/25/2020 7:14:28 AM 0.0361801184347419 0.027861519659191 2.20698722451925 61 068738.00 2.724 0.000207381879 1.860 0.03801830472169510 6/25/2020 7:14:48 AM 0.0335523886261163 0.027861519659191 2.71774347871542 81 068758.00 3.203 0.000195659582 1.860 0.03586931350371770 6/25/2020 7:15:08 AM 0.0316558340841001 0.027861519659191 3.19723924249411 101 068778.00 3.658 0.000186547859 1.861 0.03417943544956570 6/25/2020 7:15:28 AM 0.0301816450539699 0.027861519659191 3.65197905153036 121 068798.00 4.093 0.000179160057 1.860 0.03284453638910640 6/25/2020 7:15:48 AM 0.0289863700456653 0.027861519659191 4.08707817643881 141 068821.00 4.516 0.000171779348 1.860 0.03149146697462050 6/25/2020 7:16:11 AM 0.0277922423441469 0.0277922423441469 4.5023432597518 162 068840.00 0.847 0.000305737072 1.860 0.05604928091690160 6/25/2020 7:16:30 AM 0.0494653107050587 0.0277922423441469 0.840910281985998 17 068860.00 1.539 0.000255960862 1.860 0.04692405198399730 6/25/2020 7:16:50 AM 0.0414119998144137 0.0277922423441469 1.53224399313331 37 068880.00 2.125 0.000229700892 1.860 0.04210994019484530 6/25/2020 7:17:10 AM 0.0371633898140046 0.0277922423441469 2.11831321939826 57 068900.00 2.646 0.000211898466 1.860 0.03884630865757450 6/25/2020 7:17:30 AM 0.0342831289903684 0.0277922423441469 2.63980093225837 77 068920.00 3.127 0.000198816091 1.860 0.03644798079117420 6/25/2020 7:17:50 AM 0.0321665267584865 0.0277922423441469 3.12015309557319 97 068940.00 3.584 0.000188969018 1.860 0.03464276504920520 6/25/2020 7:18:10 AM 0.0305733652387419 0.0277922423441469 3.57708373293281 117 068960.00 4.018 0.000180990042 1.860 0.03318001850147220 6/25/2020 7:18:30 AM 0.0292824439051813 0.0277922423441469 4.01169481500983 137 068981.00 4.438 0.000173365452 1.860 0.03178223976776980 6/25/2020 7:18:51 AM 0.0280488587774431 0.0277922423441469 4.431719686836 158 069003.00 0.774 0.000316299075 1.862 0.05791957128780950 6/25/2020 7:19:13 AM 0.0511741409699122 0.0279470076610953 0.767612114548683 15 069023.00 1.466 0.000257695762 1.861 0.04721520649521640 6/25/2020 7:19:33 AM 0.0416926899126598 0.0279470076610953 1.45924414694309 35 069043.00 2.058 0.000230525415 1.861 0.04223703548285100 6/25/2020 7:19:53 AM 0.0372967896136371 0.0279470076610953 2.05132342875004 55 069063.00 2.595 0.000213307080 1.861 0.03908227964849030 6/25/2020 7:20:13 AM 0.0345110291242599 0.0279470076610953 2.5883271843195 75 069083.00 3.095 0.000200964419 1.861 0.03682084817498500 6/25/2020 7:20:33 AM 0.0325141055019278 0.0279470076610953 3.08884002268314 95 069103.00 3.560 0.000190982074 1.861 0.03499187563635820 6/25/2020 7:20:53 AM 0.030899058347163 0.0279470076610953 3.55339170992374 115 069124.00 3.996 0.000181330904 1.860 0.03324250706765480 6/25/2020 7:21:14 AM 0.0293375920942601 0.0279470076610953 3.98991252481937 136 069144.00 4.416 0.000174720757 1.861 0.03201246526742430 6/25/2020 7:21:34 AM 0.0282681340781542 0.0279470076610953 4.40982891619205 156 069166.00 0.684 0.000322001064 1.861 0.05899727102474430 6/25/2020 7:21:56 AM 0.052096667771156 0.028030254918596 0.677256681025028 13 069186.00 1.411 0.000263037613 1.862 0.04816652013419870 6/25/2020 7:22:16 AM 0.0425569498629281 0.028030254918596 1.40437934547663 33 069206.00 2.008 0.000233369027 1.861 0.04275804425981350 6/25/2020 7:22:36 AM 0.0377568587098482 0.028030254918596 2.00111351162195 53 069226.00 2.546 0.000215051467 1.861 0.03940188753364130 6/25/2020 7:22:56 AM 0.0347932541411217 0.028030254918596 2.53990755230188 73 069246.00 3.041 0.000201683048 1.861 0.03695251600536400 6/25/2020 7:23:16 AM 0.0326303728325393 0.028030254918596 3.03462467342615 93 069267.00 3.505 0.000189674326 1.861 0.03475226906667970 6/25/2020 7:23:37 AM 0.03068747730893 0.028030254918596 3.49837241321802 114 069287.00 3.943 0.000181583080 1.861 0.03326978508040720 6/25/2020 7:23:57 AM 0.0293783917467096 0.028030254918596 3.93670449405909 134 069307.00 4.374 0.000175279976 1.861 0.03211492572979540 6/25/2020 7:24:17 AM 0.0283586102743427 0.028030254918596 4.36722598224878 154 069329.00 0.599 0.000332780620 1.860 0.06100704210468520 6/25/2020 7:24:39 AM 0.0538406959650191 0.0279968501710744 0.592247655615211 11 069349.00 1.348 0.000267500224 1.861 0.04901158712750870 6/25/2020 7:24:59 AM 0.0432789572664807 0.0279968501710744 1.3416476752609 31 069369.00 1.947 0.000235136795 1.861 0.04308193601362700 6/25/2020 7:25:19 AM 0.0380428665335856 0.0279968501710744 1.94018619321287 51 069390.00 2.490 0.000213228689 1.862 0.03904568567809220 6/25/2020 7:25:40 AM 0.0344983462192532 0.0279968501710744 2.48388092778623 72 069410.00 2.994 0.000200739719 1.861 0.03677967854959650 6/25/2020 7:26:00 AM 0.032477751273014 0.0279968501710744 2.98795311711729 92 069430.00 3.464 0.000190803473 1.861 0.03495915219891550 6/25/2020 7:26:20 AM 0.0308701623996188 0.0279968501710744 3.4574581887573 112 069450.00 3.914 0.000182959348 1.861 0.03352194592821340 6/25/2020 7:26:40 AM 0.0296010586546 0.0279968501710744 3.9073397424072 132 069470.00 4.339 0.000176162248 1.861 0.03227657617813260 6/25/2020 7:27:00 AM 0.0285013533123818 0.0279968501710744 4.33220570348203 152 069493.00 0.563 0.000343951092 1.862 0.06298311113736650 6/25/2020 7:27:23 AM 0.0556479707360268 0.0281469281180762 0.556479707360268 10 069513.00 1.314 0.000269270465 1.860 0.04936403625407780 6/25/2020 7:27:43 AM 0.0435653651754061 0.0281469281180762 1.30696095526218 30 069533.00 1.930 0.000237781740 1.861 0.04356654470039660 6/25/2020 7:28:03 AM 0.038470793068409 0.0281469281180762 1.92353965342045 50 069553.00 2.475 0.000217998323 1.861 0.03994181257490080 6/25/2020 7:28:23 AM 0.0352700269648007 0.0281469281180762 2.46890188753605 70 069573.00 2.984 0.000204489419 1.861 0.03746670130164360 6/25/2020 7:28:43 AM 0.0330844165550338 0.0281469281180762 2.97759748995304 90 069594.00 3.464 0.000192502089 1.861 0.03527037389919500 6/25/2020 7:29:04 AM 0.0311449821199383 0.0281469281180762 3.45709301531315 111 069614.00 3.911 0.000184214363 1.862 0.03373268451783750 6/25/2020 7:29:24 AM 0.0298041079108042 0.0281469281180762 3.90433813631535 131 069634.00 4.333 0.000177101569 1.862 0.03243021487220300 6/25/2020 7:29:44 AM 0.0286533265121725 0.0281469281180762 4.32665230333805 151 069656.00 0.510 0.000345966803 1.862 0.06335222105790670 6/25/2020 7:30:06 AM 0.0559740933693118 0.0282197491265833 0.503766840323806 9 069676.00 1.285 0.000272467629 1.861 0.04992171885290880 6/25/2020 7:30:26 AM 0.0440826356282522 0.0282197491265833 1.27839643321931 29 069697.00 1.912 0.000235573354 1.863 0.04311282764806940 6/25/2020 7:30:47 AM 0.03811349760741 0.0282197491265833 1.9056748803705 50 069717.00 2.450 0.000215798803 1.861 0.03953881488625930 6/25/2020 7:31:07 AM 0.0349141658150724 0.0282197491265833 2.44399160705507 70 069737.00 2.947 0.000201948145 1.861 0.03700108724743950 6/25/2020 7:31:27 AM 0.032673262949619 0.0282197491265833 2.94059366546571 90 069757.00 3.427 0.000192187098 1.862 0.03519262363961270 6/25/2020 7:31:47 AM 0.0310940195721659 0.0282197491265833 3.42034215293825 110 069777.00 3.876 0.000183981056 1.862 0.03368996219327780 6/25/2020 7:32:07 AM 0.0297663611144974 0.0282197491265833 3.86962694488466 130 069797.00 4.305 0.000177127647 1.862 0.03243499018601130 6/25/2020 7:32:27 AM 0.0286575456832846 0.0282197491265833 4.29863185249269 150 069819.00 0.470 0.000358190632 1.862 0.06559060543577180 6/25/2020 7:32:49 AM 0.0579517909791321 0.0281664770445786 0.463614327833056 8 069840.00 1.258 0.000266660926 1.863 0.04880223647320190 6/25/2020 7:33:10 AM 0.0431431669998786 0.0281664770445786 1.25115184299648 29 069860.00 1.882 0.000236623328 1.863 0.04330498584194090 6/25/2020 7:33:30 AM 0.0382833732862254 0.0281664770445786 1.87588529102504 49 069880.00 2.433 0.000217350265 1.862 0.03980041415915390 6/25/2020 7:33:50 AM 0.0351651774962311 0.0281664770445786 2.42639724723995 69 069900.00 2.930 0.000203000704 1.862 0.03717277304733660 6/25/2020 7:34:10 AM 0.0328435567783171 0.0281664770445786 2.92307655327022 89 069920.00 3.407 0.000192796931 1.862 0.03530429423613750 6/25/2020 7:34:30 AM 0.0311926847853518 0.0281664770445786 3.40000264160335 109 069941.00 3.858 0.000183108146 1.861 0.03354920885644990 6/25/2020 7:34:51 AM 0.0296251327802355 0.0281664770445786 3.85126726143062 130 069961.00 4.290 0.000176510275 1.862 0.03232193922458950 6/25/2020 7:35:11 AM 0.028557660865287 0.0281664770445786 4.28364912979305 150 069983.00 0.412 0.000357813625 1.861 0.06555887474148790 6/25/2020 7:35:33 AM 0.0578907949051687 0.0280135295105092 0.405235564336181 7 070003.00 1.205 0.000274295927 1.861 0.05025670079749630 6/25/2020 7:35:53 AM 0.0443784364809593 0.0280135295105092 1.1982177849859 27 070023.00 1.829 0.000239712730 1.861 0.04392034207206780 6/25/2020 7:36:13 AM 0.0387832086057739 0.0280135295105092 1.82281080447137 47 070043.00 2.375 0.000218507873 1.861 0.04003517269642140 6/25/2020 7:36:33 AM 0.0353524672395703 0.0280135295105092 2.36861530505121 67 070063.00 2.875 0.000203810719 1.861 0.03734234936935150 6/25/2020 7:36:53 AM 0.032974609420046 0.0280135295105092 2.86879101954401 87 070083.00 3.352 0.000193237645 1.861 0.03540514293645300 6/25/2020 7:37:13 AM 0.0312639879254259 0.0280135295105092 3.34524670802057 107 070103.00 3.795 0.000184381701 1.861 0.03378255046778410 6/25/2020 7:37:33 AM 0.0298311816396441 0.0280135295105092 3.7885600682348 127 070123.00 4.223 0.000177281669 1.861 0.03248167736863460 6/25/2020 7:37:53 AM 0.0286824648857725 0.0280135295105092 4.21632233820856 147 070145.00 0.258 0.000389318350 1.861 0.07133119364109640 6/25/2020 7:38:15 AM 0.0629879557527602 0.0279687882187019 0.251951823011041 4 070166.00 1.097 0.000269599387 1.861 0.04939619738557890 6/25/2020 7:38:36 AM 0.0436185816675425 0.0279687882187019 1.09046454168856 25 070186.00 1.742 0.000238418043 1.861 0.04368312864332320 6/25/2020 7:38:56 AM 0.0385737407952547 0.0279687882187019 1.73581833578646 45 070206.00 2.292 0.000217300919 1.861 0.03981403371340780 6/25/2020 7:39:16 AM 0.0351571937306569 0.0279687882187019 2.2852175924927 65 070226.00 2.805 0.000203477744 1.861 0.03728134140114560 6/25/2020 7:39:36 AM 0.0329207372358617 0.0279687882187019 2.79826266504824 85 070246.00 3.276 0.000192452187 1.861 0.03526123087356250 6/25/2020 7:39:56 AM 0.0311369085063537 0.0279687882187019 3.26937539316714 105 070266.00 3.727 0.000183948216 1.860 0.03372232603357630 6/25/2020 7:40:16 AM 0.0297610479146242 0.0279687882187019 3.72013098932803 125 070286.00 4.170 0.000177474435 1.860 0.03253551956049230 6/25/2020 7:40:36 AM 0.0287136526585653 0.0279687882187019 4.16347963549197 145 070308.00 0.131 0.000383980647 1.860 0.07039329261178570 6/25/2020 7:40:58 AM 0.0621243668720126 0.0279351454922316 0.124248733744025 2 070329.00 1.034 0.000276135723 1.860 0.05062261042749840 6/25/2020 7:41:19 AM 0.0446760977577904 0.0279351454922316 1.02755024842918 23 070349.00 1.682 0.000240882249 1.860 0.04415976361762250 6/25/2020 7:41:39 AM 0.0389724255561136 0.0279351454922316 1.67581429891288 43 070369.00 2.247 0.000219783412 1.860 0.04029181722242040 6/25/2020 7:41:59 AM 0.0355588372441984 0.0279351454922316 2.2402067463845 63 070389.00 2.758 0.000204925679 1.860 0.03756802172043900 6/25/2020 7:42:19 AM 0.0331549992538001 0.0279351454922316 2.75186493806541 83 070409.00 3.236 0.000193816081 1.860 0.03553135343236650 6/25/2020 7:42:39 AM 0.0313575733453035 0.0279351454922316 3.22983005456626 103 070429.00 3.689 0.000185053503 1.860 0.03392495288281200 6/25/2020 7:42:59 AM 0.0299398726897269 0.0279351454922316 3.68260434083641 123 070449.00 4.120 0.000177784262 1.859 0.03261089425077690 6/25/2020 7:43:19 AM 0.0287637795888252 0.0279351454922316 4.11322048120201 143 070472.00 0.006 0.000171878724 1.859 0.03150968523160370 6/25/2020 7:43:42 AM 0.0278083205476035 0.0278083205476035 4.51568653807044 0 070491.00 0.899 0.000290511412 1.859 0.05328838921470530 6/25/2020 7:44:01 AM 0.0470019457371611 0.0278083205476035 0.893036969006062 19 070511.00 1.566 0.000247206439 1.859 0.04534497571469950 6/25/2020 7:44:21 AM 0.0399956185466204 0.0278083205476035 1.5598291233182 39 070531.00 2.147 0.000224214376 1.859 0.04112755096403210 6/25/2020 7:44:41 AM 0.0362757243594881 0.0278083205476035 2.1402677372098 59 070551.00 2.666 0.000208053330 1.860 0.03814139870634780 6/25/2020 7:45:01 AM 0.0336610230652592 0.0278083205476035 2.65922082215548 79 070571.00 3.146 0.000196026062 1.859 0.03595698021764190 6/25/2020 7:45:21 AM 0.0317151270279981 0.0278083205476035 3.13979757577181 99 070592.00 3.609 0.000185576655 1.859 0.03404024971806380 6/25/2020 7:45:42 AM 0.0300245136643449 0.0278083205476035 3.60294163972139 120 070612.00 4.051 0.000178568521 1.859 0.03275475056599780 6/25/2020 7:46:02 AM 0.0288906651415995 0.0278083205476035 4.04469311982393 140 070632.00 4.470 0.000172439757 1.859 0.03163055393800620 6/25/2020 7:46:22 AM 0.0278990902472287 0.0278083205476035 4.4638544395566 160 070654.00 0.802 0.000307114703 1.859 0.05633392405845060 6/25/2020 7:46:44 AM 0.0496881981380284 0.0277908974683579 0.795011170208454 16 070674.00 1.501 0.000256586342 1.859 0.04706552756721160 6/25/2020 7:47:04 AM 0.0415131965031227 0.0277908974683579 1.49447507411242 36 070694.00 2.083 0.000229135815 1.860 0.04200634735429950 6/25/2020 7:47:24 AM 0.0370719657678689 0.0277908974683579 2.07603008300066 56 070714.00 2.612 0.000211901909 1.858 0.03889124464361820 6/25/2020 7:47:44 AM 0.0342836859390924 0.0277908974683579 2.60556013137102 76 070734.00 3.095 0.000198817240 1.859 0.03646896481430200 6/25/2020 7:48:04 AM 0.0321667126845568 0.0277908974683579 3.08800441771746 96 070754.00 3.562 0.000189452210 1.859 0.03475114126176990 6/25/2020 7:48:24 AM 0.0306515411698613 0.0277908974683579 3.55557877570391 116 070774.00 4.006 0.000181777935 1.859 0.03334345213867420 6/25/2020 7:48:44 AM 0.0294099174549474 0.0277908974683579 3.99974877387285 136 070794.00 4.427 0.000175132440 1.859 0.03212447157844130 6/25/2020 7:49:04 AM 0.0283347403105253 0.0277908974683579 4.42021948844194 156 070817.00 0.736 0.000322173930 1.859 0.05909623185194520 6/25/2020 7:49:27 AM 0.0521246358486159 0.0281249676365405 0.729744901880622 14 070837.00 1.450 0.000262343980 1.859 0.04812164863435900 6/25/2020 7:49:47 AM 0.0424447267261498 0.0281249676365405 1.44312070868909 34 070857.00 2.045 0.000233312151 1.858 0.04282075601410060 6/25/2020 7:50:07 AM 0.0377476566850587 0.0281249676365405 2.03837346099317 54 070877.00 2.575 0.000214548823 1.859 0.03935460255134040 6/25/2020 7:50:27 AM 0.0347119310770083 0.0281249676365405 2.56868289969862 74 070897.00 3.067 0.000201255506 1.858 0.03693726578554910 6/25/2020 7:50:47 AM 0.0325612006312672 0.0281249676365405 3.06075285933912 94 070917.00 3.530 0.000191051734 1.858 0.03506452482710860 6/25/2020 7:51:07 AM 0.0309103287331629 0.0281249676365405 3.52377747558057 114 070938.00 3.979 0.000181850709 1.858 0.03337582204294920 6/25/2020 7:51:28 AM 0.0294216914723317 0.0281249676365405 3.97192834876478 135 070958.00 4.403 0.000175317443 1.858 0.03217674451238530 6/25/2020 7:51:48 AM 0.028364672139287 0.0281249676365405 4.39652418158948 155 070979.00 0.654 0.000333331617 1.858 0.06117774750189050 6/25/2020 7:52:09 AM 0.0539298420771956 0.028125931264367 0.647158104926348 12 070999.00 1.382 0.000265643984 1.859 0.04872696710690370 6/25/2020 7:52:29 AM 0.0429786356398836 0.028125931264367 1.37531634047627 32 071020.00 1.993 0.000231584922 1.859 0.04247952723904640 6/25/2020 7:52:50 AM 0.0374682076837657 0.028125931264367 1.98581500723958 53 071040.00 2.540 0.000214451972 1.859 0.03933683732147450 6/25/2020 7:53:10 AM 0.0346962616153776 0.028125931264367 2.53282709792256 73 071060.00 3.031 0.000200980325 1.859 0.03686573864492810 6/25/2020 7:53:30 AM 0.0325166790155313 0.028125931264367 3.02405114844441 93 071080.00 3.503 0.000191242448 1.859 0.03507952372697850 6/25/2020 7:53:50 AM 0.0309411842804567 0.028125931264367 3.49635382369161 113 071100.00 3.938 0.000182712148 1.859 0.03351481430694440 6/25/2020 7:54:10 AM 0.0295610639889886 0.028125931264367 3.93162151053548 133 071120.00 4.365 0.000176062559 1.859 0.03229508298366980 6/25/2020 7:54:30 AM 0.0284852246492127 0.028125931264367 4.35823937132955 153 071142.00 0.607 0.000337088565 1.859 0.06183201723099860 6/25/2020 7:54:52 AM 0.0545376800000668 0.0281519097508863 0.599914480000734 11 071163.00 1.350 0.000259330697 1.859 0.04756892346870660 6/25/2020 7:55:13 AM 0.0419572066748515 0.0281519097508863 1.34263061359525 32 071183.00 1.961 0.000232295654 1.859 0.04260989658003790 6/25/2020 7:55:33 AM 0.0375831973237487 0.0281519097508863 1.95432626083493 52 071203.00 2.506 0.000214538073 1.860 0.03933021478428300 6/25/2020 7:55:53 AM 0.0347101918628646 0.0281519097508863 2.49913381412625 72 071223.00 3.014 0.000202024357 1.859 0.03705724497157870 6/25/2020 7:56:13 AM 0.0326855932969762 0.0281519097508863 3.00707458332181 92 071243.00 3.479 0.000191603958 1.860 0.03512581574376200 6/25/2020 7:56:33 AM 0.0309996731645827 0.0281519097508863 3.47196339443326 112 071263.00 3.921 0.000183267216 1.859 0.03361663027826260 6/25/2020 7:56:53 AM 0.0296508687068567 0.0281519097508863 3.91391466930509 132 071283.00 4.338 0.000176097876 1.859 0.03230156112741910 6/25/2020 7:57:13 AM 0.0284909385648605 0.0281519097508863 4.3306226618588 152 071305.00 0.557 0.000339663669 1.859 0.06230436746358440 6/25/2020 7:57:35 AM 0.0549543069675565 0.0281381755368784 0.549543069675565 10 071325.00 1.317 0.000269888129 1.859 0.04950546889243300 6/25/2020 7:57:55 AM 0.043665297391514 0.0281381755368784 1.30995892174542 30 071346.00 1.936 0.000233732407 1.859 0.04287343952653440 6/25/2020 7:58:16 AM 0.0378156500485013 0.0281381755368784 1.92859815247357 51 071366.00 2.483 0.000215536062 1.859 0.03953569152854120 6/25/2020 7:58:36 AM 0.0348716569461033 0.0281381755368784 2.47588764317334 71 071386.00 2.978 0.000201775667 1.859 0.03701162791026780 6/25/2020 7:58:56 AM 0.0326453576908334 0.0281381755368784 2.97072754986584 91 071406.00 3.451 0.000191790771 1.858 0.03520016321769200 6/25/2020 7:59:16 AM 0.0310298976496802 0.0281381755368784 3.4443186391145 111 071426.00 3.877 0.000182581251 1.859 0.03349080404392980 6/25/2020 7:59:36 AM 0.0295398862221996 0.0281381755368784 3.86972509510815 131 071446.00 4.309 0.000176105919 1.859 0.03230303644680050 6/25/2020 7:59:56 AM 0.0284922398404767 0.0281381755368784 4.30232821591198 151 071469.00 0.468 0.000355844590 1.859 0.06527242711762600 6/25/2020 8:00:19 AM 0.0575722239445895 0.0278995926664383 0.460577791556716 8 071489.00 1.241 0.000272348725 1.858 0.04998530190443350 6/25/2020 8:00:39 AM 0.0440633980158184 0.0278995926664383 1.23377514444292 28 071509.00 1.868 0.000239588448 1.859 0.04394761071812130 6/25/2020 8:00:59 AM 0.0387631010186548 0.0278995926664383 1.86062884889543 48 071529.00 2.419 0.000219251770 1.859 0.04021726225979040 6/25/2020 8:01:19 AM 0.0354728226221221 0.0278995926664383 2.41215193830431 68 071549.00 2.922 0.000204733784 1.859 0.03755423407806930 6/25/2020 8:01:39 AM 0.0331239524847743 0.0278995926664383 2.91490781866014 88 071569.00 3.395 0.000193866067 1.859 0.03556077321632280 6/25/2020 8:01:59 AM 0.0313656606573474 0.0278995926664383 3.38749135099351 108 071589.00 3.843 0.000185215565 1.858 0.03399338813076360 6/25/2020 8:02:19 AM 0.0299660927121295 0.0278995926664383 3.83565986715257 128 071609.00 4.281 0.000178469511 1.859 0.03273658911967010 6/25/2020 8:02:39 AM 0.0288746462052537 0.0278995926664383 4.27344763837755 148 071631.00 0.370 0.000320199427 1.860 0.05870059372535720 6/25/2020 8:03:01 AM 0.0518051803644214 0.0282804149103427 0.36263626255095 7 071651.00 1.182 0.000268939864 1.859 0.04933152902530580 6/25/2020 8:03:21 AM 0.0435118772503403 0.0282804149103427 1.17482068575919 27 071671.00 1.828 0.000239487451 1.860 0.04390406221255340 6/25/2020 8:03:41 AM 0.0387467607618012 0.0282804149103427 1.82109775580466 47 071691.00 2.382 0.000219026347 1.859 0.04017591291529070 6/25/2020 8:04:01 AM 0.0354363512692612 0.0282804149103427 2.3742355350405 67 071711.00 2.888 0.000204634221 1.859 0.03753597129981670 6/25/2020 8:04:21 AM 0.033107844170654 0.0282804149103427 2.88038244284689 87 071732.00 3.367 0.000192292399 1.860 0.03525202425919320 6/25/2020 8:04:42 AM 0.0311110562782873 0.0282804149103427 3.35999407805502 108 071752.00 3.824 0.000184320199 1.860 0.03379051990299990 6/25/2020 8:05:02 AM 0.0298212312191026 0.0282804149103427 3.81711759604514 128 071772.00 4.258 0.000177503838 1.860 0.03254090974297430 6/25/2020 8:05:22 AM 0.028718409669661 0.0282804149103427 4.25032463110983 148 071793.00 0.327 0.000394734077 1.859 0.07240590992550830 6/25/2020 8:05:43 AM 0.0638641681522131 0.0281410717987455 0.319320840761065 5 071813.00 1.148 0.000282091085 1.860 0.05171437784939960 6/25/2020 8:06:03 AM 0.0456396179646254 0.0281410717987455 1.14099044911563 25 071834.00 1.797 0.000240403723 1.860 0.04407203789047270 6/25/2020 8:06:24 AM 0.0388950047528614 0.0281410717987455 1.78917021863163 46 071854.00 2.352 0.000219528195 1.860 0.04024502949819750 6/25/2020 8:06:44 AM 0.0355175455580607 0.0281410717987455 2.344158006832 66 071874.00 2.864 0.000205325319 1.860 0.03764128573226320 6/25/2020 8:07:04 AM 0.0332196571236086 0.0281410717987455 2.85689051263034 86 071894.00 3.339 0.000194268270 1.860 0.03561425108322800 6/25/2020 8:07:24 AM 0.0314307332144312 0.0281410717987455 3.33165772072971 106 071914.00 3.793 0.000185711248 1.860 0.03404553407263060 6/25/2020 8:07:44 AM 0.0300462895058214 0.0281410717987455 3.78583247773349 126 071934.00 4.226 0.000178609161 1.860 0.03274354315299620 6/25/2020 8:08:04 AM 0.0288972402348706 0.0281410717987455 4.21899707429111 146 071957.00 0.260 0.000389437711 1.860 0.07139370941603870 6/25/2020 8:08:27 AM 0.0630072671920061 0.028013292017468 0.252029068768024 4 071977.00 1.114 0.000285062820 1.860 0.05225917150928170 6/25/2020 8:08:47 AM 0.0461204160625736 0.028013292017468 1.10688998550177 24 071997.00 1.756 0.000245609435 1.859 0.04505203785506310 6/25/2020 8:09:07 AM 0.0397372386333617 0.028013292017468 1.74843849986792 44 072017.00 2.309 0.000222250998 1.859 0.04076740941852710 6/25/2020 8:09:27 AM 0.0359580687945709 0.028013292017468 2.30131640285254 64 072037.00 2.836 0.000208137261 1.860 0.03815678533385370 6/25/2020 8:09:47 AM 0.0336746022637401 0.028013292017468 2.82866659015417 84 072057.00 3.313 0.000196471603 1.859 0.03603870548524120 6/25/2020 8:10:07 AM 0.0317872111470653 0.028013292017468 3.3058699592948 104 072078.00 3.768 0.000185961748 1.859 0.03411088707964730 6/25/2020 8:10:28 AM 0.030086817920208 0.028013292017468 3.760852240026 125 072098.00 4.201 0.000178758171 1.858 0.03280823558134470 6/25/2020 8:10:48 AM 0.0289213486272713 0.028013292017468 4.19359555095434 145 072120.00 0.254 0.000380395268 1.859 0.06977574798545500 6/25/2020 8:11:10 AM 0.0615442870184779 0.0282567680912948 0.246177148073912 4 072140.00 1.104 0.000282380464 1.859 0.05179693266918780 6/25/2020 8:11:30 AM 0.0456864366618296 0.0282567680912948 1.09647447988391 24 072160.00 1.757 0.000245721370 1.859 0.04507257012738830 6/25/2020 8:11:50 AM 0.0397553487088193 0.0282567680912948 1.74923534318805 44 072180.00 2.322 0.000223524389 1.860 0.04097763209617290 6/25/2020 8:12:10 AM 0.0361640911432914 0.0282567680912948 2.31450183317065 64 072200.00 2.829 0.000207600768 1.859 0.03808012378973770 6/25/2020 8:12:30 AM 0.0335878028667399 0.0282567680912948 2.82137544080615 84 072220.00 3.311 0.000196331193 1.859 0.03601295020072960 6/25/2020 8:12:50 AM 0.031764494219365 0.0282567680912948 3.30350739881396 104 072240.00 3.775 0.000187802651 1.859 0.03444856331780650 6/25/2020 8:13:10 AM 0.030384658415231 0.0282567680912948 3.76769764348865 124 072261.00 4.204 0.000178889402 1.858 0.03283232096638900 6/25/2020 8:13:31 AM 0.0289425805467984 0.0282567680912948 4.19667417928576 145 072283.00 0.265 0.000397487477 1.859 0.07291096494891790 6/25/2020 8:13:53 AM 0.0643096417188644 0.0282788266129089 0.257238566875458 4 072303.00 1.119 0.000286210984 1.858 0.05252950045357940 6/25/2020 8:14:13 AM 0.0463061779737473 0.0282788266129089 1.11134827136993 24 072323.00 1.762 0.000246456616 1.859 0.04520743600121880 6/25/2020 8:14:33 AM 0.0398743044246327 0.0282788266129089 1.75446939468384 44 072344.00 2.323 0.000220170993 1.859 0.04038587494584760 6/25/2020 8:14:54 AM 0.0356215440309965 0.0282788266129089 2.31540036201477 65 072364.00 2.855 0.000207085662 1.859 0.03798563806500450 6/25/2020 8:15:14 AM 0.0335044636445887 0.0282788266129089 2.84787940979004 85 072384.00 3.321 0.000195052994 1.859 0.03577849067273710 6/25/2020 8:15:34 AM 0.0315576939355759 0.0282788266129089 3.31355786323547 105 072404.00 3.778 0.000186429363 1.859 0.03419666168824500 6/25/2020 8:15:54 AM 0.0301624736785889 0.0282788266129089 3.77030920982361 125 072424.00 4.214 0.000179309138 1.859 0.03289060170578070 6/25/2020 8:16:14 AM 0.0290104898913153 0.0282788266129089 4.20652103424072 145 072445.00 0.204 0.000405150282 1.859 0.07431655006601440 6/25/2020 8:16:35 AM 0.0655494096378485 0.02827569073851 0.196648228913546 3 072466.00 1.078 0.000275679529 1.858 0.05059661826430750 6/25/2020 8:16:56 AM 0.044602289951096 0.02827569073851 1.0704549588263 24 072486.00 1.732 0.000242200448 1.859 0.04442672884093480 6/25/2020 8:17:16 AM 0.0391856974668124 0.02827569073851 1.72417068853974 44 072506.00 2.296 0.000220998655 1.859 0.04053769271917830 6/25/2020 8:17:36 AM 0.0357554518268444 0.02827569073851 2.28834891691804 64 072526.00 2.808 0.000206047578 1.859 0.03779522281406880 6/25/2020 8:17:56 AM 0.0333365117244068 0.02827569073851 2.80026698485017 84 072546.00 3.298 0.000195570528 1.858 0.03589387800404950 6/25/2020 8:18:16 AM 0.0316414260305464 0.02827569073851 3.29070830717683 104 072566.00 3.759 0.000186979010 1.858 0.03431704058037090 6/25/2020 8:18:36 AM 0.0302514011160501 0.02827569073851 3.75117373839021 124 072587.00 4.193 0.000178383782 1.858 0.03273952252180670 6/25/2020 8:18:57 AM 0.0288607762034597 0.02827569073851 4.18481254950166 145 072609.00 0.200 0.000395299598 1.859 0.07250964322864140 6/25/2020 8:19:19 AM 0.0639556640138229 0.0281147867674008 0.191866992041469 3 072629.00 1.081 0.000288377868 1.858 0.05292719762690940 6/25/2020 8:19:39 AM 0.0466567588079235 0.0281147867674008 1.07310545258224 23 072649.00 1.728 0.000247274940 1.857 0.04540929739081480 6/25/2020 8:19:59 AM 0.0400067012930332 0.0281147867674008 1.72028815560043 43 072669.00 2.294 0.000224339536 1.858 0.04117397435950570 6/25/2020 8:20:19 AM 0.0362959740358213 0.0281147867674008 2.28664636425674 63 072689.00 2.809 0.000208601452 1.858 0.03828549802190350 6/25/2020 8:20:39 AM 0.0337497038789183 0.0281147867674008 2.80122542195022 83 072710.00 3.296 0.000195439715 1.858 0.03586986934033260 6/25/2020 8:21:00 AM 0.0316202617429483 0.0281147867674008 3.28850722126663 104 072730.00 3.747 0.000186397557 1.858 0.03421032408855570 6/25/2020 8:21:20 AM 0.0301573276369562 0.0281147867674008 3.73950862698257 124 072750.00 4.173 0.000178774251 1.857 0.03282990639332590 6/25/2020 8:21:40 AM 0.0289239502486048 0.0281147867674008 4.1650488357991 144 072771.00 0.082 0.000458533104 1.857 0.08420451396380410 6/25/2020 8:22:01 AM 0.074186235666275 0.0281835898640566 0.074186235666275 1 072791.00 1.014 0.000296155527 1.858 0.05435466393203050 6/25/2020 8:22:21 AM 0.0479151090340955 0.0281835898640566 1.00621728971601 21 072811.00 1.681 0.000252261099 1.857 0.04632495018073750 6/25/2020 8:22:41 AM 0.0408134137893595 0.0281835898640566 1.67334996536374 41 072832.00 2.247 0.000223261442 1.858 0.04097610741694790 6/25/2020 8:23:02 AM 0.0361215489646119 0.0281835898640566 2.23953603580594 62 072852.00 2.767 0.000208009297 1.858 0.03817681721251050 6/25/2020 8:23:22 AM 0.0336538988006551 0.0281835898640566 2.75961970165372 82 072872.00 3.254 0.000196683903 1.858 0.03609822035266420 6/25/2020 8:23:42 AM 0.0318215593476506 0.0281835898640566 3.24579905346036 102 072892.00 3.716 0.000187853680 1.859 0.03445792356314550 6/25/2020 8:24:02 AM 0.0303929144302841 0.0281835898640566 3.70793556049466 122 072912.00 4.148 0.000180202586 1.857 0.03309220422511570 6/25/2020 8:24:22 AM 0.0291550410517924 0.0281835898640566 4.14001582935452 142 072934.00 0.082 0.000459574590 1.858 0.08434764893696120 6/25/2020 8:24:44 AM 0.0743547379970551 0.0282624216996274 0.0743547379970551 1 072955.00 1.013 0.000282430589 1.858 0.05183566864584550 6/25/2020 8:25:05 AM 0.045694546435367 0.0282624216996274 1.00528002157807 22 072975.00 1.679 0.000245987281 1.858 0.04514707569624640 6/25/2020 8:25:25 AM 0.0397983705181451 0.0282624216996274 1.67153156176209 42 072995.00 2.255 0.000223993230 1.858 0.04111041550058720 6/25/2020 8:25:45 AM 0.0362399451795124 0.0282624216996274 2.24687660112977 62 073015.00 2.774 0.000208521554 1.858 0.03827083390244280 6/25/2020 8:26:05 AM 0.033736777060279 0.0282624216996274 2.76641571894288 82 073035.00 3.251 0.000196520758 1.857 0.03608885537570550 6/25/2020 8:26:25 AM 0.0317951639858531 0.0282624216996274 3.24310672655702 102 073055.00 3.740 0.000189099687 1.858 0.03470625736202650 6/25/2020 8:26:45 AM 0.0305945062551831 0.0282624216996274 3.73252976313233 122 073075.00 4.173 0.000181299831 1.858 0.03327471715763870 6/25/2020 8:27:05 AM 0.0293325647764223 0.0282624216996274 4.16522419825196 142 073098.00 0.139 0.000405352729 1.859 0.07435368486026240 6/25/2020 8:27:28 AM 0.065582163631916 0.0283105516068216 0.131164327263832 2 073118.00 1.031 0.000287323372 1.858 0.05273366152415100 6/25/2020 8:27:48 AM 0.0464861514893445 0.0283105516068216 1.02269533276558 22 073138.00 1.691 0.000247666763 1.858 0.04545531807036530 6/25/2020 8:28:08 AM 0.0400700945229757 0.0283105516068216 1.68294396996498 42 073158.00 2.252 0.000223699244 1.857 0.04107988270070700 6/25/2020 8:28:28 AM 0.036192381093579 0.0283105516068216 2.2439276278019 62 073178.00 2.772 0.000208370994 1.857 0.03826501971497030 6/25/2020 8:28:48 AM 0.0337124179776122 0.0283105516068216 2.7644182741642 82 073198.00 3.248 0.000196308889 1.857 0.03604994810286900 6/25/2020 8:29:08 AM 0.0317608857271718 0.0283105516068216 3.23961034417152 102 073218.00 3.719 0.000187999698 1.857 0.03452405741858450 6/25/2020 8:29:28 AM 0.0304165387251338 0.0283105516068216 3.71081772446632 122 073239.00 4.156 0.000179298238 1.857 0.03292613085081100 6/25/2020 8:29:49 AM 0.0290087263484101 0.0283105516068216 4.14824786782265 143 073261.00 0.070 0.000381138097 1.858 0.06995187083921830 6/25/2020 8:30:11 AM 0.0616644695401192 0.0281453499570489 0.0616644695401192 1 073281.00 1.003 0.000292650870 1.857 0.05374208320558030 6/25/2020 8:30:31 AM 0.0473480893387681 0.0281453499570489 0.99430987611413 21 073301.00 1.658 0.000248672546 1.857 0.04566595233316280 6/25/2020 8:30:51 AM 0.0402328205726496 0.0281453499570489 1.64954564347863 41 073321.00 2.235 0.000225620687 1.856 0.04145638473538930 6/25/2020 8:31:11 AM 0.0365032520084108 0.0281453499570489 2.22669837251306 61 073341.00 2.742 0.000208570960 1.856 0.03832360436192250 6/25/2020 8:31:31 AM 0.0337447704816306 0.0281453499570489 2.73332640901208 81 073361.00 3.243 0.000197948979 1.856 0.03637188202069340 6/25/2020 8:31:51 AM 0.0320262363420265 0.0281453499570489 3.23464987054467 101 073381.00 3.700 0.000188598362 1.856 0.03465376491975850 6/25/2020 8:32:11 AM 0.0305133967175464 0.0281453499570489 3.69212100282311 121 073402.00 4.145 0.000180067966 1.856 0.03308635823557210 6/25/2020 8:32:32 AM 0.0291332609059525 0.0281453499570489 4.13692304864526 142 073424.00 0.008 0.000174055150 1.856 0.03198154102737270 6/25/2020 8:32:54 AM 0.0281604452291504 0.0281604452291504 0 0 073443.00 0.943 0.000304124891 1.856 0.05588103925859840 6/25/2020 8:33:13 AM 0.0492044752953868 0.0281604452291504 0.93488503061235 19 073464.00 1.624 0.000249630968 1.856 0.04586812304110390 6/25/2020 8:33:34 AM 0.0403878839220852 0.0281604452291504 1.61551535688341 40 073484.00 2.215 0.000227287589 1.855 0.04178651838288840 6/25/2020 8:33:54 AM 0.0367729406493406 0.0281604452291504 2.20637643896043 60 073504.00 2.736 0.000210723255 1.856 0.03871907512479310 6/25/2020 8:34:14 AM 0.0340929911239073 0.0281604452291504 2.72743928991258 80 073524.00 3.225 0.000198789571 1.857 0.03650549766636620 6/25/2020 8:34:34 AM 0.0321622360311449 0.0281604452291504 3.21622360311449 100 073544.00 3.675 0.000188870161 1.856 0.03470370633685440 6/25/2020 8:34:54 AM 0.0305573712258289 0.0281604452291504 3.66688454709947 120 073564.00 4.129 0.000181910706 1.855 0.03344403932088110 6/25/2020 8:35:14 AM 0.0294313984656973 0.0281604452291504 4.12039578519762 140 073586.00 0.009 0.000176090980 1.856 0.03235561197144370 6/25/2020 8:35:36 AM 0.0284898228636837 0.0284898228636837 0 0 073607.00 0.980 0.000285808915 1.856 0.05251559365681550 6/25/2020 8:35:57 AM 0.0462411269545555 0.0284898228636837 0.971063666045666 21 073627.00 1.643 0.000246462046 1.856 0.04528585361958240 6/25/2020 8:36:17 AM 0.0398751829818981 0.0284898228636837 1.63488250225782 41 073647.00 2.220 0.000224037851 1.855 0.04118905841738690 6/25/2020 8:36:37 AM 0.0362471643774236 0.0284898228636837 2.21107702702284 61 073667.00 2.738 0.000208302020 1.856 0.03827418832838190 6/25/2020 8:36:57 AM 0.033701258585041 0.0284898228636837 2.72980194538832 81 073687.00 3.230 0.000197156274 1.855 0.03624691661464820 6/25/2020 8:37:17 AM 0.0318979844450951 0.0284898228636837 3.2216964289546 101 073707.00 3.691 0.000188119230 1.856 0.03456572747956070 6/25/2020 8:37:37 AM 0.0304358778290512 0.0284898228636837 3.6827412173152 121 073727.00 4.137 0.000180988189 1.856 0.03325544346806790 6/25/2020 8:37:57 AM 0.0292821441453399 0.0284898228636837 4.12878232449293 141 073749.00 0.008 0.000175079819 1.855 0.03218818991205260 6/25/2020 8:38:19 AM 0.028326226808365 0.028326226808365 0 0 073769.00 0.977 0.000299298724 1.855 0.05502566899410930 6/25/2020 8:38:39 AM 0.0484236480668187 0.028326226808365 0.968472961336374 20 073789.00 1.647 0.000253183936 1.856 0.04652095874003570 6/25/2020 8:38:59 AM 0.0409627200104296 0.028326226808365 1.63850880041718 40 073809.00 2.225 0.000228384041 1.855 0.04198809955550620 6/25/2020 8:39:19 AM 0.036950335962077 0.028326226808365 2.21702015772462 60 073830.00 2.763 0.000210203895 1.856 0.03862364595311740 6/25/2020 8:39:40 AM 0.0340089636544387 0.028326226808365 2.75472605600953 81 073850.00 3.239 0.000197694415 1.855 0.03634585305543070 6/25/2020 8:40:00 AM 0.0319850504177042 0.028326226808365 3.23049009218812 101 073870.00 3.726 0.000189927837 1.856 0.03489804752519150 6/25/2020 8:40:20 AM 0.030728492885828 0.028326226808365 3.71814763918519 121 073890.00 4.162 0.000182096600 1.856 0.03345910697427530 6/25/2020 8:40:40 AM 0.0294614743097877 0.028326226808365 4.15406787768006 141 073911.00 0.076 0.000416136176 1.856 0.07646240969926450 6/25/2020 8:41:01 AM 0.0673268213868141 0.028651227640688 0.0673268213868141 1 073932.00 1.024 0.000285224646 1.856 0.05240823791831090 6/25/2020 8:41:22 AM 0.0461465978825634 0.028651227640688 1.0152251534164 22 073952.00 1.684 0.000246601008 1.856 0.04531138696208670 6/25/2020 8:41:42 AM 0.0398976656475237 0.028651227640688 1.675701957196 42 073972.00 2.260 0.000224460415 1.855 0.04126674628833030 6/25/2020 8:42:02 AM 0.0363155311994976 0.028651227640688 2.25156293436885 62 073992.00 2.782 0.000209046540 1.856 0.03841098933692450 6/25/2020 8:42:22 AM 0.0338217148602736 0.028651227640688 2.77338061854243 82 074012.00 3.274 0.000197861959 1.854 0.03639744130673310 6/25/2020 8:42:42 AM 0.0320121573978195 0.028651227640688 3.26524005457759 102 074033.00 3.730 0.000187014748 1.855 0.03438241054725750 6/25/2020 8:43:03 AM 0.0302571832103942 0.028651227640688 3.72163353487849 123 074053.00 4.182 0.000180402992 1.856 0.03314791719875560 6/25/2020 8:43:23 AM 0.0291874649172479 0.028651227640688 4.17380748316646 143 074074.00 0.141 0.000410928984 1.855 0.07554874256333700 6/25/2020 8:43:44 AM 0.0664843479171395 0.0284476301668188 0.132968695834279 2 074094.00 1.055 0.000293890834 1.855 0.05403143566392820 6/25/2020 8:44:04 AM 0.0475487035953186 0.0284476301668188 1.04607147909701 22 074115.00 1.721 0.000246098225 1.855 0.04524482853115010 6/25/2020 8:44:25 AM 0.039816320159061 0.0284476301668188 1.71210176683962 43 074135.00 2.298 0.000224590948 1.854 0.04131433798108250 6/25/2020 8:44:45 AM 0.0363366501258006 0.0284476301668188 2.28920895792544 63 074155.00 2.823 0.000209626729 1.855 0.03853959292870330 6/25/2020 8:45:05 AM 0.0339155837399773 0.0284476301668188 2.81499345041811 83 074175.00 3.297 0.000197356579 1.854 0.03630447472863710 6/25/2020 8:45:25 AM 0.0319303917400177 0.0284476301668188 3.28883034922183 103 074195.00 3.760 0.000188513460 1.855 0.03465794685178120 6/25/2020 8:45:45 AM 0.0304996604629891 0.0284476301668188 3.75145823694766 123 074215.00 4.201 0.000181205345 1.854 0.03333339530636830 6/25/2020 8:46:05 AM 0.0293172777767156 0.0284476301668188 4.19237072207034 143 074237.00 0.145 0.000422808383 1.854 0.07777717048905370 6/25/2020 8:46:27 AM 0.0684063201770186 0.0283868107241842 0.136812640354037 2 074257.00 1.057 0.000294548665 1.853 0.05421429559147260 6/25/2020 8:46:47 AM 0.0476551342924888 0.0283868107241842 1.04841295443475 22 074277.00 1.710 0.000250374307 1.854 0.04605728253443280 6/25/2020 8:47:07 AM 0.0405081490586911 0.0283868107241842 1.70134226046503 42 074297.00 2.289 0.000227389574 1.853 0.04185306900870500 6/25/2020 8:47:27 AM 0.036789440910422 0.0283868107241842 2.28094533644617 62 074317.00 2.807 0.000210963850 1.854 0.03880758269027920 6/25/2020 8:47:47 AM 0.0341319169894588 0.0283868107241842 2.79881719313562 82 074337.00 3.296 0.000199208907 1.854 0.03664521749150810 6/25/2020 8:48:07 AM 0.0322300806897236 0.0283868107241842 3.28746823035181 102 074358.00 3.751 0.000188054634 1.854 0.03459334744829180 6/25/2020 8:48:28 AM 0.0304254267243593 0.0283868107241842 3.74232748709619 123 074378.00 4.184 0.000180469282 1.853 0.03321697283798390 6/25/2020 8:48:48 AM 0.0291981899628898 0.0283868107241842 4.17534116469324 143 074399.00 0.139 0.000402673083 1.853 0.07411555423017160 6/25/2020 8:49:09 AM 0.0651486227288842 0.0284509842130768 0.130297245457768 2 074419.00 1.047 0.000291779276 1.854 0.05367388011832340 6/25/2020 8:49:29 AM 0.0472070738165216 0.0284509842130768 1.03855562396348 22 074440.00 1.712 0.000244920513 1.853 0.04507979386642610 6/25/2020 8:49:50 AM 0.0396257777979901 0.0284509842130768 1.70390844531357 43 074460.00 2.283 0.000223155465 1.853 0.04107374365109460 6/25/2020 8:50:10 AM 0.0361044028744338 0.0284509842130768 2.27457738108933 63 074480.00 2.813 0.000208847708 1.853 0.03844027395047260 6/25/2020 8:50:30 AM 0.0337895456791283 0.0284509842130768 2.80453229136765 83 074500.00 3.295 0.000197222389 1.852 0.03632129404905840 6/25/2020 8:50:50 AM 0.031908681109837 0.0284509842130768 3.28659415431321 103 074520.00 3.762 0.000188612597 1.853 0.03471582227873590 6/25/2020 8:51:10 AM 0.0305156998669471 0.0284509842130768 3.7534310836345 123 074540.00 4.198 0.000181061184 1.852 0.03334497945218000 6/25/2020 8:51:30 AM 0.0292939539686158 0.0284509842130768 4.18903541751206 143 074562.00 0.143 0.000415170853 1.852 0.07645958818576780 6/25/2020 8:51:52 AM 0.0671706413850188 0.0283720388469644 0.134341282770038 2 074582.00 1.052 0.000293174799 1.852 0.05399228836639280 6/25/2020 8:52:12 AM 0.0474328560415994 0.0283720388469644 1.04352283291519 22 074602.00 1.712 0.000250657922 1.851 0.04618862121996550 6/25/2020 8:52:32 AM 0.040554035233245 0.0283720388469644 1.70326947979629 42 074622.00 2.289 0.000227367538 1.852 0.04187294983241430 6/25/2020 8:52:52 AM 0.0367858755672651 0.0283720388469644 2.28072428517044 62 074642.00 2.812 0.000211280317 1.852 0.03891026049857660 6/25/2020 8:53:12 AM 0.034183118378789 0.0283720388469644 2.80301570706069 82 074662.00 3.291 0.000198879405 1.852 0.03662645708047090 6/25/2020 8:53:32 AM 0.0321767703976993 0.0283720388469644 3.28203058056533 102 074682.00 3.757 0.000189889158 1.852 0.03497077580306500 6/25/2020 8:53:52 AM 0.0307222350546327 0.0283720388469644 3.74811267666519 122 074703.00 4.190 0.000180715407 1.851 0.03330034580724940 6/25/2020 8:54:13 AM 0.0292380106068783 0.0283720388469644 4.1810355167836 143 074725.00 0.215 0.000424453854 1.851 0.07821391855704520 6/25/2020 8:54:35 AM 0.0686725415289402 0.0284915754948802 0.206017624586821 3 074745.00 1.083 0.000288796722 1.851 0.05321644046793720 6/25/2020 8:54:55 AM 0.0467245253207891 0.0284915754948802 1.07466408237815 23 074765.00 1.758 0.000251459538 1.851 0.04633633457912760 6/25/2020 8:55:15 AM 0.0406837289243243 0.0284915754948802 1.74940034374595 43 074785.00 2.319 0.000226632238 1.851 0.04176141939051100 6/25/2020 8:55:35 AM 0.036666911213644 0.0284915754948802 2.31001540645957 63 074805.00 2.847 0.000211390759 1.851 0.03895287890940850 6/25/2020 8:55:55 AM 0.0342009867799569 0.0284915754948802 2.83868190273643 83 074826.00 3.333 0.000197596947 1.852 0.03639027424860570 6/25/2020 8:56:16 AM 0.0319692810209325 0.0284915754948802 3.32480522617698 104 074846.00 3.786 0.000188303442 1.851 0.03469858947394780 6/25/2020 8:56:36 AM 0.0304656814363214 0.0284915754948802 3.77774449810386 124 074866.00 4.228 0.000181108996 1.851 0.03337287225649410 6/25/2020 8:56:56 AM 0.0293016894979195 0.0284915754948802 4.21944328770041 144 074887.00 0.264 0.000394981428 1.850 0.07282472132170140 6/25/2020 8:57:17 AM 0.0639041871763766 0.0286766280936208 0.255616748705506 4 074907.00 1.125 0.000287580627 1.850 0.05302269296482210 6/25/2020 8:57:37 AM 0.0465277729090303 0.0286766280936208 1.11666654981673 24 074927.00 1.782 0.000249098292 1.851 0.04590122888335490 6/25/2020 8:57:57 AM 0.0403017021122981 0.0286766280936208 1.77327489294112 44 074947.00 2.340 0.000225141192 1.850 0.04151041885034800 6/25/2020 8:58:17 AM 0.0364256742468569 0.0286766280936208 2.33124315179884 64 074968.00 2.849 0.000206533511 1.849 0.03810144115322050 6/25/2020 8:58:38 AM 0.0334151309421834 0.0286766280936208 2.84028613008559 85 074988.00 3.348 0.000196578850 1.850 0.03624423558947920 6/25/2020 8:58:58 AM 0.0318045626970984 0.0286766280936208 3.33947908319533 105 075008.00 3.801 0.000187542193 1.849 0.03459791000196270 6/25/2020 8:59:18 AM 0.030342518761754 0.0286766280936208 3.79281484521925 125 075028.00 4.243 0.000180504153 1.850 0.03328046250242270 6/25/2020 8:59:38 AM 0.0292038316999016 0.0286766280936208 4.23455559648573 145 075049.00 0.278 0.040809279434 1.849 7.52852334012440000 6/25/2020 8:59:59 AM 6.60254797711968 0.0285576317530078 26.4101919084787 4 075069.00 1.127 0.007020242122 1.849 1.29509899216592000 6/25/2020 9:00:19 AM 1.13580749432246 0.0285576317530078 27.259379863739 24 075089.00 1.758 0.003917855353 1.849 0.72276859282635100 6/25/2020 9:00:39 AM 0.633871224793521 0.0285576317530078 27.8903338909149 44 075109.00 2.328 0.002748611814 1.849 0.50706575754842700 6/25/2020 9:00:59 AM 0.444698892533779 0.0285576317530078 28.4607291221619 64 075130.00 2.849 0.002107393181 1.849 0.38877331267672800 6/25/2020 9:01:20 AM 0.340955899743473 0.0285576317530078 28.9812514781952 85 075150.00 3.338 0.001734777964 1.849 0.32003300660829000 6/25/2020 9:01:40 AM 0.280670349938529 0.0285576317530078 29.4703867435455 105 075170.00 3.805 0.001480327418 1.848 0.27324832247299100 6/25/2020 9:02:00 AM 0.239502704620361 0.0285576317530078 29.9378380775452 125 075190.00 4.237 0.001294538133 1.848 0.23895414554118200 6/25/2020 9:02:20 AM 0.209443789515002 0.0285576317530078 30.3693494796753 145 075212.00 0.328 0.000394182966 1.848 0.07276081831623740 6/25/2020 9:02:42 AM 0.0637750037014484 0.193970985050443 0.318875018507242 5 075232.00 1.154 0.000283126504 1.849 0.05223136810580270 6/25/2020 9:03:02 AM 0.0458071388304234 0.193970985050443 1.14517847076058 25 075253.00 1.797 0.000240297120 1.848 0.04435558260433140 6/25/2020 9:03:23 AM 0.038877757428133 0.193970985050443 1.78837684169412 46 075273.00 2.367 0.000220841874 1.848 0.04076440850001140 6/25/2020 9:03:43 AM 0.0357300860976631 0.193970985050443 2.35818568244576 66 075293.00 2.879 0.000206266647 1.848 0.03807401964712550 6/25/2020 9:04:03 AM 0.033371954853105 0.193970985050443 2.86998811736703 86 075313.00 3.363 0.000195567666 1.848 0.03609913322133500 6/25/2020 9:04:23 AM 0.0316409629260032 0.193970985050443 3.35394207015634 106 075333.00 3.825 0.000187197182 1.848 0.03455405565180810 6/25/2020 9:04:43 AM 0.030286699326502 0.193970985050443 3.81612411513925 126 075353.00 4.262 0.000180059929 1.847 0.03325567526833490 6/25/2020 9:05:03 AM 0.0291319606085754 0.193970985050443 4.25326624885201 146 075374.00 0.329 0.000395354651 1.848 0.07297709546626150 6/25/2020 9:05:24 AM 0.0639645710587502 0.0285548766061098 0.319822855293751 5 075394.00 1.161 0.000284842322 1.848 0.05257802147985800 6/25/2020 9:05:44 AM 0.0460847416520119 0.0285548766061098 1.1521185413003 25 075415.00 1.812 0.000242200846 1.847 0.04473262170872140 6/25/2020 9:06:05 AM 0.0391857619194881 0.0285548766061098 1.80254504829645 46 075435.00 2.371 0.000221187724 1.848 0.04082824779594640 6/25/2020 9:06:25 AM 0.0357860413690408 0.0285548766061098 2.36187873035669 66 075455.00 2.888 0.000206925148 1.848 0.03819557006668350 6/25/2020 9:06:45 AM 0.0334784940404947 0.0285548766061098 2.87915048748255 86 075475.00 3.369 0.000195915439 1.847 0.03618406515085070 6/25/2020 9:07:05 AM 0.0316972291835074 0.0285548766061098 3.35990629345179 106 075495.00 3.832 0.000187553984 1.846 0.03465964356115610 6/25/2020 9:07:25 AM 0.0303444264545327 0.0285548766061098 3.82339773327112 126 075515.00 4.274 0.000180544255 1.846 0.03336425812140750 6/25/2020 9:07:45 AM 0.0292103199211702 0.0285548766061098 4.26470670849085 146 075537.00 0.430 0.000371603956 1.847 0.06863237451109810 6/25/2020 9:08:07 AM 0.0601219375218664 0.0286497984817074 0.420853562653065 7 075558.00 1.228 0.000269113457 1.846 0.04973168946875420 6/25/2020 9:08:28 AM 0.0435399628643479 0.0286497984817074 1.21911896020174 28 075578.00 1.863 0.000238749479 1.846 0.04412048012737690 6/25/2020 9:08:48 AM 0.0386273638966183 0.0286497984817074 1.85411346703768 48 075598.00 2.422 0.000219327066 1.846 0.04053125273361960 6/25/2020 9:09:08 AM 0.0354850047870594 0.0286497984817074 2.41298032552004 68 075618.00 2.938 0.000205685521 1.846 0.03801031942860900 6/25/2020 9:09:28 AM 0.0332779343324629 0.0286497984817074 2.92845822125673 88 075638.00 3.419 0.000195120103 1.845 0.03607854752151590 6/25/2020 9:09:48 AM 0.0315685515740403 0.0286497984817074 3.40940356999636 108 075658.00 3.878 0.000186829825 1.846 0.03452582019147850 6/25/2020 9:10:08 AM 0.0302272644476034 0.0286497984817074 3.86908984929323 128 075678.00 4.308 0.000179543112 1.845 0.03319829481163110 6/25/2020 9:10:28 AM 0.0290483446238009 0.0286497984817074 4.29915500432253 148 075700.00 0.463 0.000350862303 1.846 0.06483873110976680 6/25/2020 9:10:50 AM 0.0567661379463971 0.0285259244279771 0.454129103571177 8 075720.00 1.261 0.000276340292 1.845 0.05109651030035470 6/25/2020 9:11:10 AM 0.0447091951168009 0.0285259244279771 1.25185746327043 28 075740.00 1.881 0.000241006468 1.845 0.04456313398231730 6/25/2020 9:11:30 AM 0.0389925229828805 0.0285259244279771 1.87164110317826 48 075760.00 2.444 0.000221359289 1.845 0.04093028597939340 6/25/2020 9:11:50 AM 0.035813798854018 0.0285259244279771 2.43533832207322 68 075780.00 2.953 0.000206768172 1.845 0.03823232556178510 6/25/2020 9:12:10 AM 0.0334530967626382 0.0285259244279771 2.94387251511216 88 075800.00 3.427 0.000195597657 1.845 0.03616684926383930 6/25/2020 9:12:30 AM 0.0316458151641267 0.0285259244279771 3.41774803772569 108 075820.00 3.879 0.000186852369 1.844 0.03456965101753120 6/25/2020 9:12:50 AM 0.030230911943363 0.0285259244279771 3.86955672875047 128 075840.00 4.316 0.000179873844 1.844 0.03327855057406820 6/25/2020 9:13:10 AM 0.0291018538630089 0.0285259244279771 4.30707437172532 148 075863.00 0.526 0.000319526209 1.845 0.05908177230957110 6/25/2020 9:13:33 AM 0.0516962600871921 0.0286411681230281 0.516962600871921 10 075883.00 1.307 0.000267431961 1.845 0.04944932159134060 6/25/2020 9:13:53 AM 0.0432679131006201 0.0286411681230281 1.2980373930186 30 075903.00 1.937 0.000238367561 1.844 0.04410050264913560 6/25/2020 9:14:13 AM 0.0385655733570456 0.0286411681230281 1.92827866785228 50 075923.00 2.476 0.000217822874 1.845 0.04027638770099280 6/25/2020 9:14:33 AM 0.0352416410776121 0.0286411681230281 2.46691487543285 70 075943.00 2.999 0.000205321148 1.845 0.03796476466955320 6/25/2020 9:14:53 AM 0.0332189822983411 0.0286411681230281 2.9897084068507 90 075963.00 3.472 0.000194562974 1.844 0.03599619395794190 6/25/2020 9:15:13 AM 0.0314784135161476 0.0286411681230281 3.46262548677623 110 075984.00 3.928 0.000184894772 1.843 0.03422713149478980 6/25/2020 9:15:34 AM 0.0299141915330223 0.0286411681230281 3.91875909082592 131 076004.00 4.354 0.000177850492 1.844 0.03290420923417580 6/25/2020 9:15:54 AM 0.0287744950453769 0.0286411681230281 4.34494875185192 151 076026.00 0.606 0.000335670340 1.844 0.06210253870324730 6/25/2020 9:16:16 AM 0.0543082248080861 0.028449405491635 0.597390472888947 11 076046.00 1.373 0.000271977602 1.845 0.05028983016231130 6/25/2020 9:16:36 AM 0.0440033539648979 0.028449405491635 1.36410397291183 31 076066.00 1.991 0.000240209756 1.845 0.04441581851612200 6/25/2020 9:16:56 AM 0.038863622674755 0.028449405491635 1.98204475641251 51 076086.00 2.540 0.000220304621 1.844 0.04075866889556350 6/25/2020 9:17:16 AM 0.0356431637011783 0.028449405491635 2.53066462278366 71 076106.00 3.044 0.000206139955 1.844 0.03813805699102930 6/25/2020 9:17:36 AM 0.0333514573809865 0.028449405491635 3.03498262166977 91 076127.00 3.531 0.000194345401 1.844 0.03595594052919040 6/25/2020 9:17:57 AM 0.0314432121813297 0.028449405491635 3.52163976430893 112 076147.00 3.976 0.000185751090 1.844 0.03436590269755070 6/25/2020 9:18:17 AM 0.0300527354984572 0.028449405491635 3.96696108579636 132 076167.00 4.417 0.000179225889 1.845 0.03313963879058590 6/25/2020 9:18:37 AM 0.0289970208939753 0.028449405491635 4.40754717588425 152 076188.00 0.705 0.000330865333 1.844 0.06121356194093930 6/25/2020 9:18:58 AM 0.0535308210035929 0.0287969276691094 0.695900673046708 13 076208.00 1.430 0.000266212042 1.844 0.04925202409104770 6/25/2020 9:19:18 AM 0.0430705419205355 0.0287969276691094 1.42132788337767 33 076228.00 2.054 0.000238491682 1.844 0.04412346625309290 6/25/2020 9:19:38 AM 0.0385856548640526 0.0287969276691094 2.04503970779479 53 076249.00 2.589 0.000215500870 1.844 0.03986992464027730 6/25/2020 9:19:59 AM 0.0348659632224086 0.0287969276691094 2.58008127845824 74 076269.00 3.092 0.000202752182 1.844 0.03751128337155330 6/25/2020 9:20:19 AM 0.0328033483448498 0.0287969276691094 3.08351474441588 94 076289.00 3.570 0.000193097209 1.843 0.03574554059055220 6/25/2020 9:20:39 AM 0.0312412668248279 0.0287969276691094 3.56150441803038 114 076309.00 4.025 0.000185250286 1.844 0.03427324876071390 6/25/2020 9:20:59 AM 0.0299717102950411 0.0287969276691094 4.01620917953551 134 076329.00 4.453 0.000178352849 1.843 0.03301611165453680 6/25/2020 9:21:19 AM 0.0288557715641407 0.0287969276691094 4.44378882087767 154 076350.00 0.749 0.000326868365 1.843 0.06050883105548370 6/25/2020 9:21:40 AM 0.0528841501634036 0.0287221544511189 0.74037810228765 14 076371.00 1.477 0.000259302006 1.844 0.04797359474103120 6/25/2020 9:22:01 AM 0.0419525646205459 0.0287221544511189 1.46833976171911 35 076391.00 2.086 0.000233363064 1.844 0.04317461809102310 6/25/2020 9:22:21 AM 0.0377558939497579 0.0287221544511189 2.07657416723669 55 076411.00 2.627 0.000215727959 1.844 0.03991193849285780 6/25/2020 9:22:41 AM 0.0349027040352424 0.0287221544511189 2.61770280264318 75 076431.00 3.132 0.000203200628 1.843 0.03761585335358790 6/25/2020 9:23:01 AM 0.0328759026174483 0.0287221544511189 3.12321074865758 95 076451.00 3.606 0.000193302014 1.844 0.03576290308412400 6/25/2020 9:23:21 AM 0.0312744023197371 0.0287221544511189 3.59655626676977 115 076471.00 4.051 0.000185043789 1.843 0.03425471704391620 6/25/2020 9:23:41 AM 0.0299383010439299 0.0287221544511189 4.04167064093053 135 076491.00 4.486 0.000178519020 1.843 0.03304687255981570 6/25/2020 9:24:01 AM 0.0288826563065091 0.0287221544511189 4.4768117275089 155 076513.00 0.832 0.000299285269 1.843 0.05540273621064820 6/25/2020 9:24:23 AM 0.0484214712153463 0.0288502609667679 0.823165010660887 17 076533.00 1.545 0.000256658114 1.844 0.04748444702610320 6/25/2020 9:24:43 AM 0.0415248084511306 0.0288502609667679 1.53641791269183 37 076553.00 2.143 0.000231394443 1.843 0.04283500255688930 6/25/2020 9:25:03 AM 0.0374373900132221 0.0288502609667679 2.13393123075366 57 076573.00 2.684 0.000214738866 1.844 0.03972894585531540 6/25/2020 9:25:23 AM 0.0347426782858062 0.0288502609667679 2.67518622800708 77 076593.00 3.180 0.000202050590 1.843 0.03740296199151300 6/25/2020 9:25:43 AM 0.0326898375660488 0.0288502609667679 3.17091424390674 97 076614.00 3.659 0.000191167040 1.843 0.03538823389330390 6/25/2020 9:26:04 AM 0.0309289841265497 0.0288502609667679 3.64962012693286 118 076634.00 4.099 0.000183186602 1.843 0.03391092059371980 6/25/2020 9:26:24 AM 0.0296378261747136 0.0288502609667679 4.09002001211047 138 076657.00 0.009 0.000177002786 1.842 0.03276619226184990 6/25/2020 9:26:47 AM 0.0286373443616803 0.0286373443616803 4.51086666807532 0 076676.00 0.953 0.000307157974 1.844 0.05682745149201010 6/25/2020 9:27:06 AM 0.0496951988653133 0.0286373443616803 0.944208778440952 19 076696.00 1.639 0.000258261033 1.843 0.04780846023161970 6/25/2020 9:27:26 AM 0.0417841453200732 0.0286373443616803 1.62958166748285 39 076717.00 2.221 0.000227847392 1.842 0.04220263321379290 6/25/2020 9:27:47 AM 0.036863511428237 0.0286373443616803 2.21181068569422 60 076737.00 2.761 0.000212626939 1.843 0.03936082200768680 6/25/2020 9:28:07 AM 0.0344009888358414 0.0286373443616803 2.75207910686731 80 076757.00 3.249 0.000200244392 1.842 0.03708991596021660 6/25/2020 9:28:27 AM 0.0323976121097803 0.0286373443616803 3.23976121097803 100 076777.00 3.716 0.000190929799 1.842 0.03536463674570950 6/25/2020 9:28:47 AM 0.0308906006937226 0.0286373443616803 3.70687208324671 120 076797.00 4.151 0.000182859362 1.842 0.03386980437745480 6/25/2020 9:29:07 AM 0.0295848819294146 0.0286373443616803 4.14188347011805 140 076818.00 0.009 0.000177616952 1.842 0.03289878804404500 6/25/2020 9:29:28 AM 0.0287367104060331 0.0287367104060331 0 0 076839.00 0.983 0.000286523913 1.842 0.05307088875816990 6/25/2020 9:29:49 AM 0.0463568067976407 0.0287367104060331 0.973492942750454 21 076859.00 1.664 0.000249433547 1.843 0.04617434407476900 6/25/2020 9:30:09 AM 0.0403559431433678 0.0287367104060331 1.65459366887808 41 076879.00 2.250 0.000227067679 1.842 0.04205821212743390 6/25/2020 9:30:29 AM 0.0367373612816217 0.0287367104060331 2.24097903817892 61 076899.00 2.775 0.000211039656 1.842 0.03908944984449080 6/25/2020 9:30:49 AM 0.0341441818041566 0.0287367104060331 2.76567872613668 81 076919.00 3.267 0.000199385538 1.841 0.03695207952457010 6/25/2020 9:31:09 AM 0.0322586577570084 0.0287367104060331 3.25812443345785 101 076940.00 3.736 0.000190362323 1.842 0.03525952704855460 6/25/2020 9:31:30 AM 0.0307987885903721 0.0287367104060331 3.72665341943502 121 076960.00 4.187 0.000181828674 1.842 0.03367889698838440 6/25/2020 9:31:50 AM 0.0294181265356675 0.0287367104060331 4.17737396806479 142 076982.00 0.211 0.000416512569 1.842 0.07714780929247400 6/25/2020 9:32:12 AM 0.0673877180864414 0.0286400277808214 0.202163154259324 3 077002.00 1.096 0.000292083421 1.841 0.05413175863825950 6/25/2020 9:32:32 AM 0.0472562815994024 0.0286400277808214 1.08689447678626 23 077022.00 1.756 0.000251085630 1.842 0.04650689507738320 6/25/2020 9:32:52 AM 0.0406232343250236 0.0286400277808214 1.74679907597601 43 077042.00 2.356 0.000230234027 1.842 0.04264469345239320 6/25/2020 9:33:12 AM 0.0372496459278322 0.0286400277808214 2.34672769345343 63 077063.00 2.872 0.000210634282 1.841 0.03903680697716020 6/25/2020 9:33:33 AM 0.0340785961819901 0.0286400277808214 2.86260207928717 84 077083.00 3.352 0.000198660133 1.841 0.03681764043249900 6/25/2020 9:33:53 AM 0.0321412942766284 0.0286400277808214 3.34269460476935 104 077103.00 3.807 0.000189282803 1.840 0.03509993079467640 6/25/2020 9:34:13 AM 0.0306241326785136 0.0286400277808214 3.79739245213568 124 077123.00 4.253 0.000182144746 1.840 0.03377627477547520 6/25/2020 9:34:33 AM 0.0294692638045591 0.0286400277808214 4.24357398785651 144 077145.00 0.365 0.000366669825 1.840 0.06799395024783430 6/25/2020 9:34:55 AM 0.0593236427133282 0.0288557721278033 0.355941856279969 6 077166.00 1.205 0.000273807321 1.841 0.05074465293572920 6/25/2020 9:35:16 AM 0.0442993848550099 0.0288557721278033 1.19608339108527 27 077186.00 1.847 0.000241728751 1.840 0.04482532117565880 6/25/2020 9:35:36 AM 0.0391093814705915 0.0288557721278033 1.8381409291178 47 077206.00 2.407 0.000221189625 1.841 0.04099302638997360 6/25/2020 9:35:56 AM 0.0357863488537607 0.0288557721278033 2.39768537320197 67 077226.00 2.928 0.000207370352 1.840 0.03845402168116930 6/25/2020 9:36:16 AM 0.0335505237567356 0.0288557721278033 2.918895566836 87 077246.00 3.399 0.000195782539 1.840 0.03630521868384160 6/25/2020 9:36:36 AM 0.03167572723719 0.0288557721278033 3.38930281437933 107 077266.00 3.864 0.000187596350 1.839 0.03480723190436540 6/25/2020 9:36:56 AM 0.0303512808874132 0.0288557721278033 3.85461267270148 127 077286.00 4.291 0.000180025739 1.839 0.03340255629588170 6/25/2020 9:37:16 AM 0.0291264289926712 0.0288557721278033 4.28158506192267 147 077309.00 0.468 0.000354244391 1.839 0.06572764684544880 6/25/2020 9:37:39 AM 0.0573133272118866 0.0284583166453846 0.458506617695093 8 077329.00 1.261 0.000276342621 1.838 0.05130304037579150 6/25/2020 9:37:59 AM 0.0447095719033054 0.0284583166453846 1.25186801329255 28 077349.00 1.889 0.000242026256 1.839 0.04490633213089100 6/25/2020 9:38:19 AM 0.0391575148484359 0.0284583166453846 1.87956071272492 48 077369.00 2.443 0.000221201985 1.839 0.04104252970340230 6/25/2020 9:38:39 AM 0.0357883485472378 0.0284583166453846 2.43360770121217 68 077389.00 2.955 0.000206905508 1.839 0.03838991528009700 6/25/2020 9:38:59 AM 0.0334753164259548 0.0284583166453846 2.94582784548402 88 077409.00 3.441 0.000196395643 1.838 0.03646087438494370 6/25/2020 9:39:19 AM 0.0317749215841845 0.0284583166453846 3.43169153109193 108 077429.00 3.879 0.000186858980 1.838 0.03469039189960930 6/25/2020 9:39:39 AM 0.03023198156734 0.0284583166453846 3.86969364061952 128 077449.00 4.324 0.000180205323 1.838 0.03345513961473620 6/25/2020 9:39:59 AM 0.0291554839476138 0.0284583166453846 4.31501162424684 148 077471.00 0.531 0.000358633331 1.838 0.06658032053802160 6/25/2020 9:40:21 AM 0.0580234155058861 4.50570252165198 0.522210739552975 9 077491.00 1.303 0.000275660906 1.837 0.05120597831569530 6/25/2020 9:40:41 AM 0.0445992769352321 4.50570252165198 1.29337903112173 29 077511.00 1.930 0.000242280180 1.837 0.04500527054369250 6/25/2020 9:41:01 AM 0.0391985973229214 4.50570252165198 1.92073126882315 49 077531.00 2.490 0.000222259891 1.839 0.04123881702833690 6/25/2020 9:41:21 AM 0.035959507568159 4.50570252165198 2.48120602220297 69 077551.00 3.005 0.000208034044 1.838 0.03862154491294300 6/25/2020 9:41:41 AM 0.0336579026633434 4.50570252165198 2.99555333703756 89 077572.00 3.486 0.000195372885 1.837 0.03629190616629790 6/25/2020 9:42:02 AM 0.0316094492646781 4.50570252165198 3.47703941911459 110 077592.00 3.936 0.000186679386 1.837 0.03467702673076840 6/25/2020 9:42:22 AM 0.0302029249186699 4.50570252165198 3.92638023942709 130 077612.00 4.375 0.000179890025 1.837 0.03341585451352180 6/25/2020 9:42:42 AM 0.0291044717530409 4.50570252165198 4.36567076295614 150 077634.00 0.662 0.000336190282 1.836 0.06248575652138860 6/25/2020 9:43:04 AM 0.0543923464914163 0.0287886710407642 0.652708157896996 12 077654.00 1.404 0.000269375960 1.837 0.05003850491297620 6/25/2020 9:43:24 AM 0.0435824333690107 0.0287886710407642 1.39463786780834 32 077674.00 2.012 0.000238048416 1.837 0.04421919018637210 6/25/2020 9:43:44 AM 0.0385139386814374 0.0287886710407642 2.00272481143475 52 077694.00 2.562 0.000219155421 1.837 0.04070968165394540 6/25/2020 9:44:04 AM 0.0354572342087825 0.0287886710407642 2.55292086303234 72 077715.00 3.080 0.000204111074 1.837 0.03791508712437650 6/25/2020 9:44:25 AM 0.0330232040536019 0.0287886710407642 3.07115797698498 93 077735.00 3.558 0.000194120354 1.837 0.03605923952391310 6/25/2020 9:44:45 AM 0.0314068017543945 0.0287886710407642 3.54896859824657 113 077755.00 4.009 0.000185873624 1.837 0.03452735061320920 6/25/2020 9:45:05 AM 0.0300725603238084 0.0287886710407642 3.99965052306652 133 077775.00 4.443 0.000179107287 1.836 0.03328964254934500 6/25/2020 9:45:25 AM 0.0289778322760576 0.0287886710407642 4.43360833823681 153 077797.00 0.781 0.000318154946 1.836 0.05913363218329800 6/25/2020 9:45:47 AM 0.0514744029690822 0.0288174965251715 0.772116044536233 15 077817.00 1.498 0.000262835597 1.837 0.04882358582438500 6/25/2020 9:46:07 AM 0.0425242656575782 0.0288174965251715 1.48834929801524 35 077837.00 2.103 0.000235315434 1.837 0.04371151931978350 6/25/2020 9:46:27 AM 0.0380717685615475 0.0288174965251715 2.09394727088511 55 077857.00 2.641 0.000216922463 1.837 0.04029489387122550 6/25/2020 9:46:47 AM 0.0350959632049004 0.0288174965251715 2.63219724036753 75 077877.00 3.145 0.000204010752 1.837 0.03789645145852850 6/25/2020 9:47:07 AM 0.0330069727999599 0.0288174965251715 3.13566241599619 95 077898.00 3.617 0.000192247631 1.836 0.03573196282194780 6/25/2020 9:47:28 AM 0.0311038132660605 0.0288174965251715 3.60804233886302 116 077918.00 4.066 0.000184379570 1.837 0.03424981958512640 6/25/2020 9:47:48 AM 0.029830836923793 0.0288174965251715 4.05699382163584 136 077940.00 4.505 0.000177948815 1.837 0.03305526097482590 6/25/2020 9:48:10 AM 0.0287904027395715 0.0287904027395715 4.49130282737315 156 077960.00 0.914 0.000310761406 1.836 0.05775943743154930 6/25/2020 9:48:30 AM 0.0502781995261709 0.0287904027395715 0.905007591471076 18 077980.00 1.598 0.000258449336 1.836 0.04803649344717630 6/25/2020 9:48:50 AM 0.0418146109012397 0.0287904027395715 1.58895521424711 38 078000.00 2.182 0.000231605975 1.837 0.04302246085459390 6/25/2020 9:49:10 AM 0.0374716138467193 0.0287904027395715 2.17335360310972 58 078020.00 2.722 0.000215008711 1.836 0.03996243401644840 6/25/2020 9:49:30 AM 0.0347863365776646 0.0287904027395715 2.71333425305784 78 078040.00 3.228 0.000203007911 1.836 0.03773191419911190 6/25/2020 9:49:50 AM 0.0328447227841433 0.0287904027395715 3.21878283284605 98 078061.00 3.693 0.000191332134 1.836 0.03556180470845370 6/25/2020 9:50:11 AM 0.0309556947254083 0.0287904027395715 3.68372767232358 119 078081.00 4.142 0.000183785736 1.836 0.03415919901454190 6/25/2020 9:50:31 AM 0.0297347602414356 0.0287904027395715 4.13313167355955 139 078103.00 0.063 0.000333446969 1.834 0.06204743219454920 6/25/2020 9:50:53 AM 0.0539485048502684 0.0288577763101038 0.0539485048502684 1 078123.00 1.024 0.000298683818 1.835 0.05554667750323820 6/25/2020 9:51:13 AM 0.0483241621404886 0.0288577763101038 1.01480740495026 21 078143.00 1.694 0.000254033406 1.835 0.04724297355566810 6/25/2020 9:51:33 AM 0.0411001560618965 0.0288577763101038 1.68510639853776 41 078164.00 2.274 0.000225756306 1.835 0.04198423869596870 6/25/2020 9:51:54 AM 0.03652519375206 0.0288577763101038 2.26456201262772 62 078184.00 2.802 0.000210542614 1.834 0.03917752990750510 6/25/2020 9:52:14 AM 0.034063765211258 0.0288577763101038 2.79322874732316 82 078204.00 3.295 0.000199140403 1.835 0.03703443948046140 6/25/2020 9:52:34 AM 0.0322189974032489 0.0288577763101038 3.28633773513138 102 078224.00 3.758 0.000189912102 1.834 0.03533862763798330 6/25/2020 9:52:54 AM 0.0307259471842744 0.0288577763101038 3.74856555648148 122 078244.00 4.206 0.000182686171 1.834 0.03399403465781030 6/25/2020 9:53:14 AM 0.029556861239105 0.0288577763101038 4.19707429595292 142 078266.00 0.211 0.000416823538 1.834 0.07756204931045590 6/25/2020 9:53:36 AM 0.0674380299945672 0.0287254168088459 0.202314089983702 3 078286.00 1.105 0.000294667318 1.834 0.05483135887942880 6/25/2020 9:53:56 AM 0.0476743311661741 0.0287254168088459 1.096509616822 23 078307.00 1.765 0.000246700222 1.834 0.04590569639688190 6/25/2020 9:54:17 AM 0.039913717572662 0.0287254168088459 1.75620357319713 44 078327.00 2.340 0.000225166271 1.834 0.04189868321590840 6/25/2020 9:54:37 AM 0.0364297318155877 0.0287254168088459 2.33150283619761 64 078347.00 2.861 0.000209832775 1.833 0.03906799646359830 6/25/2020 9:54:57 AM 0.0339489200906385 0.0287254168088459 2.85170928761363 84 078367.00 3.343 0.000198124999 1.833 0.03688816835393270 6/25/2020 9:55:17 AM 0.0320547146794315 0.0287254168088459 3.33369032666087 104 078387.00 3.815 0.000189710099 1.834 0.03530103917548110 6/25/2020 9:55:37 AM 0.0306932650686752 0.0287254168088459 3.80596486851573 124 078407.00 4.248 0.000181942995 1.833 0.03387530033902860 6/25/2020 9:55:57 AM 0.0294366225134581 0.0287254168088459 4.23887364193797 144 078429.00 0.374 0.000375818922 1.833 0.06997234967101910 6/25/2020 9:56:19 AM 0.0608038784315189 0.028849043405782 0.364823270589113 6 078449.00 1.197 0.000282308004 1.832 0.05259226938557850 6/25/2020 9:56:39 AM 0.0456747133284807 0.028849043405782 1.1875425465405 26 078469.00 1.835 0.000245297930 1.833 0.04567112388849720 6/25/2020 9:56:59 AM 0.0396868402705244 0.028849043405782 1.82559465244412 46 078490.00 2.406 0.000221144286 1.833 0.04117404515620560 6/25/2020 9:57:20 AM 0.0357790133957543 0.028849043405782 2.39719389751554 67 078510.00 2.927 0.000207312501 1.833 0.03859875586650050 6/25/2020 9:57:40 AM 0.0335411640504996 0.028849043405782 2.91808127239347 87 078530.00 3.400 0.000195903797 1.833 0.03647461104113290 6/25/2020 9:58:00 AM 0.0316953457474152 0.028849043405782 3.39140199497342 107 078550.00 3.860 0.000187414916 1.833 0.03489409718761470 6/25/2020 9:58:20 AM 0.0303219264945177 0.028849043405782 3.85088466480374 127 078570.00 4.301 0.000180459102 1.832 0.03361843645913190 6/25/2020 9:58:40 AM 0.0291965428714444 0.028849043405782 4.29189180210233 147 078592.00 0.487 0.000369427236 1.831 0.06886184686089570 6/25/2020 9:59:02 AM 0.0597697652410716 0.0286568182336677 0.478158121928573 8 078612.00 1.280 0.000280653453 1.832 0.05228403658971830 6/25/2020 9:59:22 AM 0.0454070229482438 0.0286568182336677 1.27139664255083 28 078633.00 1.916 0.000240547471 1.832 0.04481253534521950 6/25/2020 9:59:43 AM 0.0389182617393683 0.0286568182336677 1.90699482522905 49 078653.00 2.477 0.000221110541 1.832 0.04119155306629060 6/25/2020 10:00:03 AM 0.0357735537910375 0.0286568182336677 2.46837521158159 69 078673.00 2.990 0.000207049374 1.833 0.03854976523083000 6/25/2020 10:00:23 AM 0.0334985926538036 0.0286568182336677 2.98137474618852 89 078693.00 3.465 0.000195948848 1.831 0.03652518876851850 6/25/2020 10:00:43 AM 0.0317026344427002 0.0286568182336677 3.45558715425432 109 078713.00 3.922 0.000187492919 1.832 0.03492879389227210 6/25/2020 10:01:03 AM 0.0303345466278089 0.0286568182336677 3.91315651498735 129 078733.00 4.362 0.000180574863 1.831 0.03365945256736040 6/25/2020 10:01:23 AM 0.0292152718784625 0.0286568182336677 4.35307550989091 149 078755.00 0.617 0.000341923195 1.831 0.06373504811637190 6/25/2020 10:01:45 AM 0.0553198764947328 0.0288911477471582 0.60851864144206 11 078776.00 1.352 0.000259369344 1.831 0.04834687403058200 6/25/2020 10:02:06 AM 0.0419634593417868 0.0288911477471582 1.34283069893718 32 078796.00 2.007 0.000237439212 1.832 0.04423348560067590 6/25/2020 10:02:26 AM 0.0384153754522021 0.0288911477471582 1.99759952351451 52 078816.00 2.554 0.000218487325 1.831 0.04072639816488260 6/25/2020 10:02:46 AM 0.0353491427894268 0.0288911477471582 2.54513828083873 72 078836.00 3.057 0.000204809187 1.831 0.03817677056656140 6/25/2020 10:03:06 AM 0.0331361518524911 0.0288911477471582 3.04852597042918 92 078856.00 3.543 0.000195001742 1.831 0.03634864678949020 6/25/2020 10:03:26 AM 0.0315494019471641 0.0288911477471582 3.53353301808238 112 078877.00 3.999 0.000185441457 1.832 0.03454661914462700 6/25/2020 10:03:47 AM 0.0300026400140802 0.0288911477471582 3.99035112187266 133 078897.00 4.440 0.000179003916 1.831 0.03336662555679950 6/25/2020 10:04:07 AM 0.0289611078896164 0.0288911477471582 4.43104950711131 153 078919.00 0.750 0.000327108568 1.831 0.06097357716507370 6/25/2020 10:04:29 AM 0.0529230126578893 0.0287421412860892 0.74092217721045 14 078939.00 1.472 0.000266021064 1.832 0.04955811118023630 6/25/2020 10:04:49 AM 0.043039643424837 0.0287421412860892 1.46334787644446 34 078959.00 2.086 0.000237695832 1.831 0.04430689563624290 6/25/2020 10:05:09 AM 0.0384568940779125 0.0287421412860892 2.07667228020728 54 078979.00 2.623 0.000218302187 1.831 0.04069188818599810 6/25/2020 10:05:29 AM 0.035319189289333 0.0287421412860892 2.61362000741065 74 078999.00 3.131 0.000205305093 1.831 0.03826920837023110 6/25/2020 10:05:49 AM 0.0332163847546945 0.0287421412860892 3.12234016694129 94 079020.00 3.612 0.000193624450 1.831 0.03609191727954630 6/25/2020 10:06:10 AM 0.0313265693738409 0.0287421412860892 3.6025554779917 115 079040.00 4.052 0.000185097456 1.830 0.03452243103770070 6/25/2020 10:06:30 AM 0.0299469839229628 0.0287421412860892 4.04284282959998 135 079060.00 4.492 0.000178752789 1.831 0.03331981508673460 6/25/2020 10:06:50 AM 0.0289204779772028 0.0287421412860892 4.48267408646643 155 079081.00 0.831 0.000317737001 1.831 0.05922670165947600 6/25/2020 10:07:11 AM 0.0514067835174501 0.0288492927972514 0.822508536279202 16 079101.00 1.542 0.000263258926 1.830 0.04910028648943610 6/25/2020 10:07:31 AM 0.0425927562432157 0.0288492927972514 1.53333922475576 36 079121.00 2.146 0.000235896118 1.831 0.04397142591533150 6/25/2020 10:07:51 AM 0.0381657176518014 0.0288492927972514 2.13728018850088 56 079141.00 2.685 0.000217597777 1.830 0.04058404917854480 6/25/2020 10:08:11 AM 0.0352052225682296 0.0288492927972514 2.67559691518545 76 079161.00 3.189 0.000204725294 1.831 0.03816113288199860 6/25/2020 10:08:31 AM 0.0331225788686424 0.0288492927972514 3.17976757138968 96 079182.00 3.664 0.000193109345 1.831 0.03599590071097950 6/25/2020 10:08:52 AM 0.0312432302241651 0.0288492927972514 3.65545793622732 117 079202.00 4.124 0.000185667196 1.831 0.03460867184265940 6/25/2020 10:09:12 AM 0.0300391622594673 0.0288492927972514 4.11536522954702 137 079224.00 0.009 0.000179182546 1.830 0.03341924423085920 6/25/2020 10:09:34 AM 0.0289900085137736 0.0289900085137736 0 0 079244.00 0.996 0.000304920547 1.830 0.05687057394458290 6/25/2020 10:09:54 AM 0.0493332048878074 0.0289900085137736 0.986664097756147 20 079264.00 1.668 0.000256299143 1.832 0.04774697628285220 6/25/2020 10:10:14 AM 0.0414667303673923 0.0289900085137736 1.65866921469569 40 079284.00 2.255 0.000231379381 1.831 0.04312949866915950 6/25/2020 10:10:34 AM 0.0374349531407158 0.0289900085137736 2.24609718844295 60 079304.00 2.787 0.000214634774 1.831 0.04000827629372630 6/25/2020 10:10:54 AM 0.0347258371766657 0.0289900085137736 2.77806697413325 80 079325.00 3.293 0.000200960218 1.832 0.03743767018644150 6/25/2020 10:11:15 AM 0.0325134258975487 0.0289900085137736 3.28385601565242 101 079345.00 3.753 0.000191238645 1.831 0.03564719912300350 6/25/2020 10:11:35 AM 0.0309405689828159 0.0289900085137736 3.74380884692073 121 079365.00 4.199 0.000183691763 1.831 0.03424044798478530 6/25/2020 10:11:55 AM 0.0297195563449505 0.0289900085137736 4.19045744463801 141 079387.00 0.210 0.000413250704 1.831 0.07703061358484350 6/25/2020 10:12:17 AM 0.0668599798033635 0.0289258260327654 0.20057993941009 3 079407.00 1.103 0.000293996570 1.830 0.05483314851636250 6/25/2020 10:12:37 AM 0.0475658106253199 0.0289258260327654 1.09401364438236 23 079427.00 1.756 0.000251078055 1.831 0.04680136405605460 6/25/2020 10:12:57 AM 0.0406220087045154 0.0289258260327654 1.74674637429416 43 079447.00 2.329 0.000227540435 1.830 0.04243844916606210 6/25/2020 10:13:17 AM 0.0368138487554259 0.0289258260327654 2.31927247159183 63 079467.00 2.856 0.000211969804 1.830 0.03953437880033450 6/25/2020 10:13:37 AM 0.0342946707618883 0.0289258260327654 2.84645767323673 83 079488.00 3.358 0.000199013753 1.829 0.03713943612752510 6/25/2020 10:13:58 AM 0.0321985066044503 0.0289258260327654 3.34864468686283 104 079508.00 3.823 0.000190087539 1.829 0.03547364897732590 6/25/2020 10:14:18 AM 0.0307543312439755 0.0289258260327654 3.81353707425296 124 079528.00 4.267 0.000182752263 1.830 0.03408503026065540 6/25/2020 10:14:38 AM 0.0295675542697103 0.0289258260327654 4.25772781483829 144 079550.00 0.385 0.000387315004 1.829 0.07227973255036890 6/25/2020 10:15:00 AM 0.0626638336107135 0.0289445699861225 0.375983001664281 6 079570.00 1.214 0.000286327883 1.828 0.05346471839960170 6/25/2020 10:15:20 AM 0.0463250910576719 0.0289445699861225 1.20445236749947 26 079590.00 1.858 0.000248394066 1.829 0.04635466339925110 6/25/2020 10:15:40 AM 0.0401877651153051 0.0289445699861225 1.84863719530404 46 079610.00 2.423 0.000226068018 1.829 0.04218823362370730 6/25/2020 10:16:00 AM 0.0365756258199161 0.0289445699861225 2.41399130411446 66 079630.00 2.937 0.000210427530 1.828 0.03929218664097720 6/25/2020 10:16:20 AM 0.0340451456303167 0.0289445699861225 2.92788252420723 86 079651.00 3.426 0.000197380859 1.828 0.03685604049343070 6/25/2020 10:16:41 AM 0.031934320108495 0.0289445699861225 3.41697225160897 107 079671.00 3.885 0.000188608616 1.828 0.03521803896478830 6/25/2020 10:17:01 AM 0.0305150557368055 0.0289445699861225 3.8754120785743 127 079691.00 4.322 0.000181357266 1.828 0.03386402702902380 6/25/2020 10:17:21 AM 0.0293418572594722 0.0289445699861225 4.31325301714242 147 079712.00 0.534 0.000360364325 1.827 0.06732819742668450 6/25/2020 10:17:42 AM 0.0583034735172987 0.0289817169909516 0.524731261655688 9 079732.00 1.315 0.000278278084 1.827 0.05199172190475140 6/25/2020 10:18:02 AM 0.0450227110935696 0.0289817169909516 1.30565862171352 29 079752.00 1.936 0.000243011259 1.828 0.04537639993376780 6/25/2020 10:18:22 AM 0.0393168789011483 0.0289817169909516 1.92652706615627 49 079772.00 2.497 0.000222861127 1.827 0.04163796727545140 6/25/2020 10:18:42 AM 0.0360567817815404 0.0289817169909516 2.48791794292629 69 079793.00 3.014 0.000206317553 1.827 0.03854707026368400 6/25/2020 10:19:03 AM 0.0333801910074221 0.0289817169909516 3.00421719066799 90 079813.00 3.486 0.000195369132 1.828 0.03648039969793080 6/25/2020 10:19:23 AM 0.0316088420254263 0.0289817169909516 3.47697262279689 110 079833.00 3.947 0.000187211318 1.827 0.03497738183368510 6/25/2020 10:19:43 AM 0.0302889863888805 0.0289817169909516 3.93756823055446 130 079853.00 4.395 0.000180697030 1.827 0.03376029342162450 6/25/2020 10:20:03 AM 0.0292350374534726 0.0289817169909516 4.38525561802089 150 079874.00 0.672 0.000341207810 1.827 0.06374911505004010 6/25/2020 10:20:24 AM 0.0552041341240207 0.0289802907815864 0.662449609488249 12 079894.00 1.401 0.000268718256 1.826 0.05023472806330050 6/25/2020 10:20:44 AM 0.0434760231291875 0.0289802907815864 1.391232740134 32 079914.00 2.023 0.000239354853 1.827 0.04471955093161810 6/25/2020 10:21:04 AM 0.0387253075694809 0.0289802907815864 2.013715993613 52 079934.00 2.580 0.000220660686 1.827 0.04122685082420910 6/25/2020 10:21:24 AM 0.0357007716989352 0.0289802907815864 2.57045556232333 72 079955.00 3.081 0.000204121102 1.826 0.03815880703970770 6/25/2020 10:21:45 AM 0.0330248264776122 0.0289802907815864 3.07130886241794 93 079975.00 3.561 0.000194262629 1.826 0.03631584422854410 6/25/2020 10:22:05 AM 0.0314298204550173 0.0289802907815864 3.55156971141696 113 079995.00 4.009 0.000185859096 1.826 0.03474487109691130 6/25/2020 10:22:25 AM 0.0300702099457271 0.0289802907815864 3.99933792278171 133 080015.00 4.464 0.000179940318 1.828 0.03359944663396300 6/25/2020 10:22:45 AM 0.0291126086772267 0.0289802907815864 4.45422912761569 153 080036.00 0.795 0.000323713852 1.826 0.06051571483315570 6/25/2020 10:23:06 AM 0.0523737804343303 0.0289774141725033 0.785606706514955 15 080057.00 1.505 0.000256761134 1.826 0.04799943976222560 6/25/2020 10:23:27 AM 0.0415414760613607 0.0289774141725033 1.49549313820899 36 080077.00 2.116 0.000232509777 1.827 0.04344066015355000 6/25/2020 10:23:47 AM 0.0376178403052368 0.0289774141725033 2.10659905709326 56 080097.00 2.657 0.000215282148 1.826 0.04024527519292190 6/25/2020 10:24:07 AM 0.0348305760294591 0.0289774141725033 2.64712377823889 76 080117.00 3.174 0.000203738057 1.825 0.03810929019415810 6/25/2020 10:24:27 AM 0.0329628533412082 0.0289774141725033 3.16443392075598 96 080137.00 3.657 0.000194350235 1.826 0.03633222153225910 6/25/2020 10:24:47 AM 0.0314439943156623 0.0289774141725033 3.64750334061682 116 080158.00 4.092 0.000184207283 1.826 0.03443607790165200 6/25/2020 10:25:08 AM 0.0298029625530008 0.0289774141725033 4.08300586976111 137 080181.00 0.009 0.000178042829 1.825 0.03328368250392060 6/25/2020 10:25:31 AM 0.0288056132909006 0.0288056132909006 4.50533774122596 0 080199.00 0.909 0.000309072618 1.825 0.05781216474614070 6/25/2020 10:25:49 AM 0.0500049698683951 0.0288056132909006 0.900089457631111 18 080219.00 1.611 0.000260579118 1.825 0.04874143497712460 6/25/2020 10:26:09 AM 0.0421591891269935 0.0288056132909006 1.60204918682575 38 080239.00 2.203 0.000233774978 1.826 0.04370236181130410 6/25/2020 10:26:29 AM 0.0378225376379901 0.0288056132909006 2.19370718300343 58 080259.00 2.748 0.000217018796 1.825 0.04059345822263930 6/25/2020 10:26:49 AM 0.0351115489999453 0.0288056132909006 2.73870082199574 78 080280.00 3.258 0.000202805776 1.826 0.03791291728409690 6/25/2020 10:27:10 AM 0.0328120193397156 0.0288056132909006 3.24838991463184 99 080300.00 3.725 0.000192989161 1.826 0.03607777956483310 6/25/2020 10:27:30 AM 0.0312237856017441 0.0288056132909006 3.71563048660755 119 080320.00 4.181 0.000185500455 1.825 0.03469793913924680 6/25/2020 10:27:50 AM 0.0300121853034273 0.0288056132909006 4.1716937571764 139 080342.00 0.195 0.000382512545 1.826 0.07150766002557040 6/25/2020 10:28:12 AM 0.0618868420521418 0.0291946674515675 0.185660526156425 3 080362.00 1.100 0.000293156960 1.825 0.05483513406532120 6/25/2020 10:28:32 AM 0.0474299697772316 0.0291946674515675 1.09088930487633 23 080383.00 1.741 0.000243303570 1.825 0.04551003633006860 6/25/2020 10:28:53 AM 0.0393641719763929 0.0291946674515675 1.73202356696129 44 080403.00 2.330 0.000224151568 1.825 0.04192764627337700 6/25/2020 10:29:13 AM 0.0362655627541244 0.0291946674515675 2.32099601626396 64 080423.00 2.856 0.000209521247 1.825 0.03919103847913390 6/25/2020 10:29:33 AM 0.0338985178442228 0.0291946674515675 2.84747549891472 84 080443.00 3.335 0.000197696672 1.824 0.03700070571478200 6/25/2020 10:29:53 AM 0.031985415575596 0.0291946674515675 3.32648321986198 104 080463.00 3.797 0.000188827328 1.824 0.03534072838300450 6/25/2020 10:30:13 AM 0.0305504411939652 0.0291946674515675 3.78825470805168 124 080483.00 4.243 0.000181751620 1.824 0.03401644619747360 6/25/2020 10:30:33 AM 0.0294056598924928 0.0291946674515675 4.23441502451897 144 080504.00 0.319 0.000383837585 1.823 0.07188035707159270 6/25/2020 10:30:54 AM 0.0621012207120657 0.0288040177562298 0.310506103560328 5 080524.00 1.174 0.000288139493 1.824 0.05392789109029580 6/25/2020 10:31:14 AM 0.0466181921213865 0.0288040177562298 1.16545480303466 25 080545.00 1.822 0.000243667772 1.824 0.04560460953722220 6/25/2020 10:31:35 AM 0.0394230963986205 0.0288040177562298 1.81346243433654 46 080565.00 2.399 0.000223786160 1.824 0.04188358740138760 6/25/2020 10:31:55 AM 0.03620644317319 0.0288040177562298 2.38962524943054 66 080585.00 2.923 0.000209399921 1.823 0.03921382821802200 6/25/2020 10:32:15 AM 0.0338788884800187 0.0288040177562298 2.91358440928161 86 080605.00 3.406 0.000198067383 1.823 0.03709161056424170 6/25/2020 10:32:35 AM 0.0320453930400171 0.0288040177562298 3.39681166224182 106 080625.00 3.865 0.000189150136 1.823 0.03542169883020130 6/25/2020 10:32:55 AM 0.0306026684711613 0.0288040177562298 3.85593622736633 126 080645.00 4.303 0.000181774767 1.823 0.03404053092620480 6/25/2020 10:33:15 AM 0.0294094048823192 0.0288040177562298 4.2937731128186 146 080667.00 0.427 0.000369564383 1.823 0.06920744827694890 6/25/2020 10:33:37 AM 0.0597919542342424 0.0289214814965351 0.418543679639697 7 080687.00 1.248 0.000273469242 1.824 0.05118222192782940 6/25/2020 10:33:57 AM 0.0442446868733636 0.0289214814965351 1.23885123245418 28 080707.00 1.893 0.000242625643 1.823 0.04543593058190800 6/25/2020 10:34:17 AM 0.0392544899368659 0.0289214814965351 1.88421551696956 48 080727.00 2.454 0.000222292938 1.823 0.04162827294079350 6/25/2020 10:34:37 AM 0.0359648542533464 0.0289214814965351 2.44561008922756 68 080747.00 2.958 0.000207107942 1.823 0.03878461460617570 6/25/2020 10:34:57 AM 0.0335080682681027 0.0289214814965351 2.94871000759304 88 080767.00 3.449 0.000196887243 1.822 0.03689202676876130 6/25/2020 10:35:17 AM 0.03185445772208 0.0289214814965351 3.44028143398464 108 080787.00 3.909 0.000188343897 1.822 0.03529120525978980 6/25/2020 10:35:37 AM 0.0304722267756006 0.0289214814965351 3.90044502727687 128 080807.00 4.352 0.000181365542 1.822 0.03398362600949870 6/25/2020 10:35:57 AM 0.0293431961531373 0.0289214814965351 4.34279303066432 148 080829.00 0.618 0.000342510990 1.823 0.06414122330436330 6/25/2020 10:36:19 AM 0.0554149760441347 0.028994129826465 0.609564736485481 11 080850.00 1.376 0.000264178727 1.822 0.04950086416325750 6/25/2020 10:36:40 AM 0.0427415710873902 0.028994129826465 1.36773027479649 32 080870.00 2.008 0.000237698327 1.823 0.04451320369032010 6/25/2020 10:37:00 AM 0.0384572976483748 0.028994129826465 1.99977947771549 52 080890.00 2.558 0.000218867631 1.822 0.04101063323949680 6/25/2020 10:37:20 AM 0.0354106726331843 0.028994129826465 2.54956842958927 72 080910.00 3.075 0.000205988158 1.823 0.03857491539819920 6/25/2020 10:37:40 AM 0.0333268980941047 0.028994129826465 3.06607462465763 92 080930.00 3.547 0.000195267158 1.821 0.03660972658086380 6/25/2020 10:38:00 AM 0.0315923436677882 0.028994129826465 3.53834249079227 112 080951.00 4.006 0.000185760729 1.822 0.03480718047318270 6/25/2020 10:38:21 AM 0.0300542950854266 0.028994129826465 3.99722124636173 133 080971.00 4.447 0.000179287675 1.821 0.03361380795893620 6/25/2020 10:38:41 AM 0.0290070173202776 0.028994129826465 4.43807365000248 153 080993.00 0.794 0.000323483855 1.823 0.06057805682176900 6/25/2020 10:39:03 AM 0.0523365691304207 0.028869613718528 0.78504853695631 15 081013.00 1.512 0.000265539104 1.822 0.04975576683029900 6/25/2020 10:39:23 AM 0.0429616670523371 0.028869613718528 1.5036583468318 35 081033.00 2.117 0.000236948287 1.822 0.04439852188972640 6/25/2020 10:39:43 AM 0.0383359485051849 0.028869613718528 2.10847716778517 55 081054.00 2.665 0.000216039560 1.821 0.04050424712600220 6/25/2020 10:40:04 AM 0.0349531180568432 0.028869613718528 2.65643697232008 76 081074.00 3.172 0.000203696018 1.822 0.03816783065342370 6/25/2020 10:40:24 AM 0.0329560518730432 0.028869613718528 3.16378097981215 96 081094.00 3.647 0.000193895524 1.822 0.03633144924759500 6/25/2020 10:40:44 AM 0.0313704264960412 0.028869613718528 3.63896947354078 116 081114.00 4.097 0.000185817492 1.821 0.03483805283277310 6/25/2020 10:41:04 AM 0.0300634787691867 0.028869613718528 4.08863311260939 136 081137.00 0.009 0.000179576731 1.821 0.03364844497776060 6/25/2020 10:41:27 AM 0.0290537837532259 0.0290537837532259 4.51723768934608 0 081155.00 0.912 0.000310218958 1.820 0.05819532355586530 6/25/2020 10:41:45 AM 0.0501904366537929 0.0290537837532259 0.903427859768271 18 081176.00 1.613 0.000254332673 1.821 0.04768364372193240 6/25/2020 10:42:06 AM 0.0411485744496951 0.0290537837532259 1.60479440353811 39 081196.00 2.194 0.000228904718 1.821 0.04291627542730590 6/25/2020 10:42:26 AM 0.0370345765693208 0.0290537837532259 2.18504001758993 59 081216.00 2.719 0.000212080277 1.821 0.03976193967951400 6/25/2020 10:42:46 AM 0.0343125442490925 0.0290537837532259 2.71069099567831 79 081236.00 3.215 0.000200207330 1.821 0.03753593624598220 6/25/2020 10:43:06 AM 0.0323916157952162 0.0290537837532259 3.2067699637264 99 081256.00 3.684 0.000190918607 1.821 0.03579443705500500 6/25/2020 10:43:26 AM 0.030888790014286 0.0290537837532259 3.67576601170003 119 081276.00 4.128 0.000183192420 1.821 0.03434589031272270 6/25/2020 10:43:46 AM 0.0296387673898352 0.0290537837532259 4.11978866718709 139 081298.00 0.067 0.000362998973 1.821 0.06805698040213260 6/25/2020 10:44:08 AM 0.0587297342717648 0.0287926290064859 0.0587297342717648 1 081318.00 1.017 0.000296899456 1.821 0.05566429092149950 6/25/2020 10:44:28 AM 0.0480354696157433 0.0287926290064859 1.00874486193061 21 081338.00 1.698 0.000254688581 1.820 0.04777813857203240 6/25/2020 10:44:48 AM 0.0412061569712511 0.0287926290064859 1.68945243582129 41 081359.00 2.279 0.000226365593 1.820 0.04246490611885040 6/25/2020 10:45:09 AM 0.0366237706114208 0.0287926290064859 2.27067377790809 62 081379.00 2.805 0.000210801912 1.820 0.03954524742661550 6/25/2020 10:45:29 AM 0.0341057170000745 0.0287926290064859 2.79666879400611 82 081399.00 3.292 0.000198993627 1.820 0.03733008002623760 6/25/2020 10:45:49 AM 0.0321952504489352 0.0287926290064859 3.28391554579139 102 081419.00 3.745 0.000189297993 1.819 0.03553189475516300 6/25/2020 10:46:09 AM 0.0306265903484137 0.0287926290064859 3.73644402250648 122 081439.00 4.194 0.000182195086 1.820 0.03417876860317370 6/25/2020 10:46:29 AM 0.0294774084181433 0.0287926290064859 4.18579199537635 142 081460.00 0.216 0.000428460653 1.819 0.08042356150369940 6/25/2020 10:46:50 AM 0.0693208028872808 0.0288247880406487 0.207962408661842 3 081480.00 1.078 0.000287469385 1.819 0.05395900804589470 6/25/2020 10:47:10 AM 0.0465097751306451 0.0288247880406487 1.06972482800484 23 081500.00 1.744 0.000249473458 1.818 0.04685429845244170 6/25/2020 10:47:30 AM 0.0403624003709749 0.0288247880406487 1.73558321595192 43 081521.00 2.326 0.000223812214 1.818 0.04203478942435080 6/25/2020 10:47:51 AM 0.0362106584943831 0.0288247880406487 2.31748214364052 64 081541.00 2.838 0.000208212680 1.818 0.03910499789134570 6/25/2020 10:48:11 AM 0.033686804274718 0.0288247880406487 2.82969155907631 84 081561.00 3.329 0.000197345350 1.819 0.03704241174401710 6/25/2020 10:48:31 AM 0.0319285750962221 0.0288247880406487 3.3205718100071 104 081581.00 3.798 0.000188880173 1.819 0.03545346847573730 6/25/2020 10:48:51 AM 0.0305589910957121 0.0288247880406487 3.7893148958683 124 081601.00 4.235 0.000181428433 1.819 0.03405475072529330 6/25/2020 10:49:11 AM 0.0293533713039425 0.0288247880406487 4.22688546776772 144 081623.00 0.323 0.000388749908 1.819 0.07296971591286050 6/25/2020 10:49:33 AM 0.0628959871828556 0.0286777924959827 0.314479935914278 5 081643.00 1.178 0.000289173159 1.819 0.05427881229847740 6/25/2020 10:49:53 AM 0.0467854292690754 0.0286777924959827 1.16963573172688 25 081664.00 1.829 0.000244633321 1.819 0.04591852904411850 6/25/2020 10:50:14 AM 0.0395793128434731 0.0286777924959827 1.82064839079976 46 081684.00 2.392 0.000223200339 1.819 0.04189548353077860 6/25/2020 10:50:34 AM 0.0361116630674312 0.0286777924959827 2.38336976245046 66 081704.00 2.914 0.000208855718 1.818 0.03922576856844520 6/25/2020 10:50:54 AM 0.0337908415686946 0.0286777924959827 2.90601237490773 86 081724.00 3.398 0.000197669665 1.819 0.03710328674064370 6/25/2020 10:51:14 AM 0.0319810460831197 0.0286777924959827 3.38999088481069 106 081744.00 3.861 0.000189014441 1.818 0.03549932361512860 6/25/2020 10:51:34 AM 0.0305807142562809 0.0286777924959827 3.8531699962914 126 081764.00 4.291 0.000181302032 1.819 0.03403102480624870 6/25/2020 10:51:54 AM 0.0293329208323809 0.0286777924959827 4.28260644152761 146 081786.00 0.472 0.000357930265 1.818 0.06722387057148920 6/25/2020 10:52:16 AM 0.057909666094929 0.0288098673455608 0.463277328759432 8 081807.00 1.280 0.000271088705 1.819 0.05088429711428050 6/25/2020 10:52:37 AM 0.0438595389754608 0.0288098673455608 1.27192663028836 29 081827.00 1.906 0.000239340824 1.819 0.04492510896598450 6/25/2020 10:52:57 AM 0.0387230379392906 0.0288098673455608 1.89742885902524 49 081847.00 2.460 0.000219596740 1.818 0.04124306965579980 6/25/2020 10:53:17 AM 0.0355286354711954 0.0288098673455608 2.45147584751248 69 081867.00 2.973 0.000205925973 1.818 0.03867552515736850 6/25/2020 10:53:37 AM 0.0333168371423577 0.0288098673455608 2.96519850566983 89 081887.00 3.460 0.000195721908 1.818 0.03675907158726670 6/25/2020 10:53:57 AM 0.0316659178277221 0.0288098673455608 3.45158504322171 109 081907.00 3.907 0.000186804985 1.818 0.03508435971022800 6/25/2020 10:54:17 AM 0.0302232456819494 0.0288098673455608 3.89879869297147 129 081928.00 4.354 0.000179079978 1.818 0.03363350483640590 6/25/2020 10:54:38 AM 0.0289734140286843 0.0288098673455608 4.34601210430264 150 081950.00 0.616 0.000341390619 1.817 0.06415485735791270 6/25/2020 10:55:00 AM 0.0552337108687921 0.0286324251277052 0.607570819556713 11 081970.00 1.368 0.000271125809 1.817 0.05095054355038030 6/25/2020 10:55:20 AM 0.0438655420176444 0.0286324251277052 1.35983180254698 31 081990.00 1.988 0.000239956197 1.818 0.04506683545686310 6/25/2020 10:55:40 AM 0.0388225993397189 0.0286324251277052 1.97995256632566 51 082010.00 2.540 0.000220380102 1.818 0.04139019496686700 6/25/2020 10:56:00 AM 0.0356553758324032 0.0286324251277052 2.53153168410063 71 082030.00 3.051 0.000206693370 1.816 0.03886489576392520 6/25/2020 10:56:20 AM 0.0334409946104982 0.0286324251277052 3.04313050955534 91 082050.00 3.519 0.000195498495 1.817 0.03673849650595310 6/25/2020 10:56:40 AM 0.0316297717325322 0.0286324251277052 3.51090466231108 111 082070.00 3.973 0.000187050277 1.817 0.03515088931472780 6/25/2020 10:57:00 AM 0.0302629315557371 0.0286324251277052 3.96444403380156 131 082091.00 4.406 0.000178810052 1.817 0.03360236844365050 6/25/2020 10:57:21 AM 0.0289297424943039 0.0286324251277052 4.3973208591342 152 082112.00 0.662 0.000336678456 1.817 0.06326933765481210 6/25/2020 10:57:42 AM 0.0544713283888996 0.0286662327540908 0.653655940666795 12 082132.00 1.403 0.000269343427 1.816 0.05064508943756890 6/25/2020 10:58:02 AM 0.0435771698248573 0.0286662327540908 1.39446943439543 32 082152.00 2.012 0.000238186938 1.816 0.04478668327185340 6/25/2020 10:58:22 AM 0.0385363502069735 0.0286662327540908 2.00389021076262 52 082172.00 2.562 0.000219204849 1.817 0.04119344543548650 6/25/2020 10:58:42 AM 0.0354652312946402 0.0286662327540908 2.5534966532141 72 082192.00 3.071 0.000205793130 1.817 0.03867308629329040 6/25/2020 10:59:02 AM 0.0332953443386309 0.0286662327540908 3.06317167915404 92 082212.00 3.543 0.000195064905 1.817 0.03665701536216200 6/25/2020 10:59:22 AM 0.0315596210670524 0.0286662327540908 3.53467755950987 112 082232.00 3.991 0.000186511330 1.816 0.03507003339273680 6/25/2020 10:59:42 AM 0.0301757350592225 0.0286662327540908 3.98319702781737 132 082252.00 4.427 0.000179667254 1.816 0.03378313051364960 6/25/2020 11:00:02 AM 0.0290684295744684 0.0286662327540908 4.4184012953192 152 082274.00 0.705 0.000307842731 1.817 0.05785046630127680 6/25/2020 11:00:24 AM 0.0498059860297612 0.0288492475206462 0.697283804416656 14 082294.00 1.434 0.000259143600 1.816 0.04872719916884550 6/25/2020 11:00:44 AM 0.041926936191671 0.0288492475206462 1.42551583051682 34 082314.00 2.057 0.000234514747 1.816 0.04409619522220270 6/25/2020 11:01:04 AM 0.0379422251824979 0.0288492475206462 2.04888015985489 54 082334.00 2.588 0.000215507602 1.817 0.04049865075201480 6/25/2020 11:01:24 AM 0.0348670522908907 0.0288492475206462 2.58016186952591 74 082354.00 3.099 0.000203238291 1.816 0.03821523150796650 6/25/2020 11:01:44 AM 0.0328819960989851 0.0288492475206462 3.0909076333046 94 082374.00 3.564 0.000192820840 1.816 0.03625642096082170 6/25/2020 11:02:04 AM 0.0311965529333081 0.0288492475206462 3.55640703439713 114 082394.00 4.025 0.000185299026 1.817 0.03482179037171640 6/25/2020 11:02:24 AM 0.0299795959422837 0.0288492475206462 4.01726585626602 134 082414.00 4.448 0.000178211956 1.817 0.03348997293674250 6/25/2020 11:02:44 AM 0.0288329763071878 0.0288492475206462 4.44027835130692 154 082435.00 0.739 0.000322600143 1.816 0.06065903762320560 6/25/2020 11:03:05 AM 0.0521935929677316 0.028686446369074 0.730710301548243 14 082456.00 1.459 0.000256199877 1.815 0.04820177250683150 6/25/2020 11:03:26 AM 0.0414506700422083 0.028686446369074 1.45077345147729 35 082476.00 2.059 0.000230497411 1.816 0.04334080886159320 6/25/2020 11:03:46 AM 0.0372922589155761 0.028686446369074 2.05107424035668 55 082496.00 2.601 0.000213735254 1.816 0.04018899275866750 6/25/2020 11:04:06 AM 0.0345803034802278 0.028686446369074 2.59352276101708 75 082516.00 3.103 0.000201375977 1.816 0.03786505749277290 6/25/2020 11:04:26 AM 0.0325806916152176 0.028686446369074 3.09516570344567 95 082536.00 3.576 0.000191760915 1.816 0.03605712163582670 6/25/2020 11:04:46 AM 0.0310250673928986 0.028686446369074 3.56788275018334 115 082556.00 4.022 0.000183797696 1.816 0.03455978434888030 6/25/2020 11:05:06 AM 0.029736695273055 0.028686446369074 4.01445386186242 135 082576.00 4.455 0.000177337129 1.815 0.03336443427322440 6/25/2020 11:05:26 AM 0.0286914377683593 0.028686446369074 4.4471728540957 155 082598.00 0.776 0.000316552231 1.815 0.05955654170685620 6/25/2020 11:05:48 AM 0.051215099170804 0.0285309460957216 0.76822648756206 15 082618.00 1.507 0.000264756765 1.815 0.04981167640842180 6/25/2020 11:06:08 AM 0.0428350920655898 0.0285309460957216 1.49922822229564 35 082638.00 2.084 0.000233320050 1.815 0.04389713268770130 6/25/2020 11:06:28 AM 0.0377489347010851 0.0285309460957216 2.07619140855968 55 082658.00 2.616 0.000214911248 1.815 0.04043367710103160 6/25/2020 11:06:48 AM 0.034770567988356 0.0285309460957216 2.6077925991267 75 082678.00 3.114 0.000202111193 1.815 0.03802545839586770 6/25/2020 11:07:08 AM 0.0326996425068692 0.0285309460957216 3.10646603815258 95 082698.00 3.584 0.000192193355 1.814 0.03618059667818610 6/25/2020 11:07:28 AM 0.0310950319242218 0.0285309460957216 3.57592867128551 115 082718.00 4.036 0.000184427088 1.814 0.03471858893405500 6/25/2020 11:07:48 AM 0.0298385248002079 0.0285309460957216 4.02820084802806 135 082738.00 4.472 0.000178007791 1.815 0.03349061349942620 6/25/2020 11:08:08 AM 0.0287999444310704 0.0285309460957216 4.46399138681591 155 082760.00 0.795 0.000303983488 1.814 0.05722520424965600 6/25/2020 11:08:30 AM 0.0491815977729857 0.0286954328963521 0.786905564367771 16 082780.00 1.502 0.000256590554 1.815 0.04827527498082750 6/25/2020 11:08:50 AM 0.0415138778173261 0.0286954328963521 1.49449960142374 36 082800.00 2.108 0.000231790274 1.815 0.04360931856930770 6/25/2020 11:09:10 AM 0.0375014316024525 0.0286954328963521 2.10008016973734 56 082820.00 2.643 0.000214262084 1.814 0.04033505766285190 6/25/2020 11:09:30 AM 0.0346655395666235 0.0286954328963521 2.63458100706339 76 082840.00 3.152 0.000202436657 1.814 0.03810890882878920 6/25/2020 11:09:50 AM 0.0327522994484752 0.0286954328963521 3.14422074705362 96 082860.00 3.615 0.000192208723 1.814 0.03618348967540830 6/25/2020 11:10:10 AM 0.0310975182801485 0.0286954328963521 3.60731212049723 116 082880.00 4.068 0.000184497138 1.814 0.03473177595056990 6/25/2020 11:10:30 AM 0.029849858242361 0.0286954328963521 4.05958072096109 136 082902.00 4.503 0.000178001112 1.814 0.03348935699610850 6/25/2020 11:10:52 AM 0.0287988639126221 0.0287988639126221 4.49262277036905 156 082923.00 0.899 0.000289935847 1.814 0.05458072122884130 6/25/2020 11:11:13 AM 0.0469088247536044 0.0287988639126221 0.891267670318484 19 082943.00 1.583 0.000249683294 1.813 0.04703056971257780 6/25/2020 11:11:33 AM 0.0403963498866711 0.0287988639126221 1.57545764558017 39 082963.00 2.182 0.000227782694 1.814 0.04288032641586600 6/25/2020 11:11:53 AM 0.0368530439307629 0.0287988639126221 2.17432959191501 59 082983.00 2.710 0.000211426047 1.814 0.03980117077257470 6/25/2020 11:12:13 AM 0.0342066961140195 0.0287988639126221 2.70232899300754 79 083003.00 3.216 0.000200302895 1.814 0.03770722602856880 6/25/2020 11:12:33 AM 0.0324070774056394 0.0287988639126221 3.2083006631583 99 083023.00 3.678 0.000190603167 1.813 0.03590218382144380 6/25/2020 11:12:53 AM 0.0308377548520054 0.0287988639126221 3.66969282738864 119 083043.00 4.115 0.000182628118 1.813 0.03439999651432950 6/25/2020 11:13:13 AM 0.0295474688864226 0.0287988639126221 4.10709817521274 139 083065.00 0.008 0.000177072441 1.813 0.03335352410710910 6/25/2020 11:13:35 AM 0.0286486138275285 0.0286486138275285 0 0 083085.00 0.980 0.000300351056 1.814 0.05654139518344840 6/25/2020 11:13:55 AM 0.0485939052887261 0.0286486138275285 0.971878105774522 20 083106.00 1.639 0.000245829645 1.813 0.04630469284889320 6/25/2020 11:14:16 AM 0.0397728665663702 0.0286486138275285 1.63068752922118 41 083126.00 2.239 0.000226038287 1.814 0.04255193998025550 6/25/2020 11:14:36 AM 0.0365708156748385 0.0286486138275285 2.23081975616515 61 083146.00 2.766 0.000210454897 1.814 0.03961835081934890 6/25/2020 11:14:56 AM 0.0340495734349077 0.0286486138275285 2.75801544822752 81 083166.00 3.257 0.000198794334 1.814 0.03742323786866130 6/25/2020 11:15:16 AM 0.0321630067791384 0.0286486138275285 3.24846368469298 101 083186.00 3.713 0.000189273141 1.814 0.03563086338033450 6/25/2020 11:15:36 AM 0.0306225694438889 0.0286486138275285 3.70533090271056 121 083206.00 4.159 0.000181972426 1.813 0.03427648961046080 6/25/2020 11:15:56 AM 0.0294413840966233 0.0286486138275285 4.15123515762389 141 083227.00 0.008 0.000176401875 1.813 0.03322721567697750 6/25/2020 11:16:17 AM 0.0285401226999828 0.0285401226999828 0 0 083247.00 0.979 0.000300070074 1.814 0.05648849991947500 6/25/2020 11:16:37 AM 0.0485484450124204 0.0285401226999828 0.970968900248408 20 083267.00 1.658 0.000254963128 1.814 0.04799707097280210 6/25/2020 11:16:57 AM 0.0412505760323256 0.0285401226999828 1.65002304129303 40 083287.00 2.236 0.000229548825 1.814 0.04321280237081840 6/25/2020 11:17:17 AM 0.0371387868809203 0.0285401226999828 2.22832721285522 60 083308.00 2.758 0.000209816554 1.813 0.03952123457001050 6/25/2020 11:17:38 AM 0.0339462955562789 0.0285401226999828 2.74964994005859 81 083328.00 3.247 0.000198197538 1.814 0.03731089028285030 6/25/2020 11:17:58 AM 0.0320664508323563 0.0285401226999828 3.23871153406799 101 083348.00 3.719 0.000189551797 1.813 0.03570414673457930 6/25/2020 11:18:18 AM 0.0306676532457436 0.0285401226999828 3.71078604273498 121 083368.00 4.161 0.000182038274 1.814 0.03426889222884710 6/25/2020 11:18:38 AM 0.0294520377135235 0.0285401226999828 4.15273731760681 141 083390.00 0.149 0.000435067477 1.813 0.08194970097413680 6/25/2020 11:19:00 AM 0.070389723405242 0.0286369851321741 0.140779446810484 2 083410.00 1.059 0.000295192675 1.813 0.05560275749699390 6/25/2020 11:19:20 AM 0.0477593288841573 0.0286369851321741 1.05070523545146 22 083431.00 1.711 0.000244816063 1.813 0.04611377356395570 6/25/2020 11:19:41 AM 0.0396088787116284 0.0286369851321741 1.70318178460002 43 083451.00 2.293 0.000224189721 1.813 0.04222857732232930 6/25/2020 11:20:01 AM 0.0362717354936259 0.0286369851321741 2.28511933609843 63 083471.00 2.807 0.000208414021 1.813 0.03925705223669230 6/25/2020 11:20:21 AM 0.0337193792753191 0.0286369851321741 2.79870847985148 83 083491.00 3.296 0.000197314858 1.813 0.03716640388475400 6/25/2020 11:20:41 AM 0.0319236416767523 0.0286369851321741 3.28813509270549 103 083511.00 3.760 0.000188530567 1.813 0.03551178709723430 6/25/2020 11:21:01 AM 0.0305024282173897 0.0286369851321741 3.75179867073894 123 083531.00 4.192 0.000180869552 1.812 0.03408864561654350 6/25/2020 11:21:21 AM 0.0292629498232912 0.0286369851321741 4.18460182473063 143 083553.00 0.199 0.000393202175 1.812 0.07410716414103860 6/25/2020 11:21:43 AM 0.0636163211117188 0.0284989969215438 0.190848963335156 3 083573.00 1.082 0.000288581634 1.812 0.05438923754888810 6/25/2020 11:22:03 AM 0.0466897261693426 0.0284989969215438 1.07386370189488 23 083593.00 1.736 0.000248390589 1.812 0.04681439555428730 6/25/2020 11:22:23 AM 0.0401872026105953 0.0284989969215438 1.7280497122556 43 083614.00 2.307 0.000222036752 1.812 0.04184746436949990 6/25/2020 11:22:44 AM 0.0359234058123548 0.0284989969215438 2.2990979719907 64 083634.00 2.823 0.000207143304 1.812 0.03904048303383400 6/25/2020 11:23:04 AM 0.0335137895751922 0.0284989969215438 2.81515832431614 84 083654.00 3.304 0.000195881603 1.812 0.03691798010168690 6/25/2020 11:23:24 AM 0.031691754827849 0.0284989969215438 3.2959425020963 104 083674.00 3.763 0.000187163793 1.812 0.03527492675577640 6/25/2020 11:23:44 AM 0.0302812972766978 0.0284989969215438 3.75488086231053 124 083694.00 4.207 0.000180244253 1.813 0.03395096946635460 6/25/2020 11:24:04 AM 0.0291617824307953 0.0284989969215438 4.19929667003453 144 083716.00 0.259 0.000388493859 1.813 0.07317705243810970 6/25/2020 11:24:26 AM 0.0628545610234141 0.0284505385693304 0.251418244093657 4 083736.00 1.113 0.000284608979 1.812 0.05364050771479770 6/25/2020 11:24:46 AM 0.0460469888833662 0.0284505385693304 1.10512773320079 24 083756.00 1.761 0.000246263309 1.812 0.04641346514888440 6/25/2020 11:25:06 AM 0.0398430291732604 0.0284505385693304 1.75309328362346 44 083776.00 2.325 0.000223740341 1.812 0.04216854140683910 6/25/2020 11:25:26 AM 0.0361990301753394 0.0284505385693304 2.31673793122172 64 083797.00 2.846 0.000206346407 1.812 0.03889029116909340 6/25/2020 11:25:47 AM 0.0333848593427854 0.0284505385693304 2.83771304413676 85 083817.00 3.321 0.000195008773 1.812 0.03675347722791270 6/25/2020 11:26:07 AM 0.0315505394978183 0.0284505385693304 3.31280664727092 105 083837.00 3.781 0.000186550875 1.812 0.03515940954907010 6/25/2020 11:26:27 AM 0.0301821330487728 0.0284505385693304 3.7727666310966 125 083857.00 4.224 0.000179723646 1.812 0.03387267561002790 6/25/2020 11:26:47 AM 0.0290775532095597 0.0284505385693304 4.21624521538615 145 083879.00 0.255 0.000382022589 1.812 0.07200013764822220 6/25/2020 11:27:09 AM 0.0618075719103217 0.0284055766397677 0.247230287641287 4 083899.00 1.136 0.000290419392 1.812 0.05473560157874290 6/25/2020 11:27:29 AM 0.0469870578187207 0.0284055766397677 1.1276893876493 24 083919.00 1.772 0.000247738256 1.812 0.04669144980574500 6/25/2020 11:27:49 AM 0.04008166144856 0.0284055766397677 1.76359310373664 44 083939.00 2.344 0.000225599895 1.813 0.04249419903488240 6/25/2020 11:28:09 AM 0.0364998881123029 0.0284055766397677 2.33599283918738 64 083959.00 2.866 0.000210313220 1.813 0.03961478718593200 6/25/2020 11:28:29 AM 0.0340266514658218 0.0284055766397677 2.85823872312903 84 083980.00 3.345 0.000196403609 1.813 0.03699476033761700 6/25/2020 11:28:50 AM 0.031776210488308 0.0284055766397677 3.33650210127234 105 084000.00 3.791 0.000187041061 1.812 0.03525179542024960 6/25/2020 11:29:10 AM 0.0302614404857159 0.0284055766397677 3.78268006071448 125 084020.00 4.236 0.000180226569 1.813 0.03394763840734120 6/25/2020 11:29:30 AM 0.0291589212571752 0.0284055766397677 4.22804358229041 145 084041.00 0.203 0.000401534018 1.812 0.07567747394843940 6/25/2020 11:29:51 AM 0.0649643329282602 0.0283830122518464 0.194892998784781 3 084061.00 1.091 0.000290906074 1.812 0.05482732687431640 6/25/2020 11:30:11 AM 0.0470657981932163 0.0283830122518464 1.08251335844398 23 084081.00 1.754 0.000250984199 1.812 0.04730321551879420 6/25/2020 11:30:31 AM 0.0406068236848643 0.0283830122518464 1.74609341844916 43 084101.00 2.320 0.000226850247 1.813 0.04272971641497500 6/25/2020 11:30:51 AM 0.0367021829717689 0.0283830122518464 2.31223752722144 63 084121.00 2.837 0.000210671598 1.813 0.03968229148944550 6/25/2020 11:31:11 AM 0.0340846334864576 0.0283830122518464 2.82902457937598 83 084142.00 3.334 0.000197667883 1.813 0.03723290006359350 6/25/2020 11:31:32 AM 0.0319807577806597 0.0283830122518464 3.3259988091886 104 084162.00 3.792 0.000188612454 1.813 0.03552721141816190 6/25/2020 11:31:52 AM 0.0305156767548573 0.0283830122518464 3.7839439176023 124 084182.00 4.237 0.000181507676 1.813 0.03418894893451270 6/25/2020 11:32:12 AM 0.0293661920715951 0.0283830122518464 4.2287316583097 144 084204.00 0.317 0.000382253673 1.813 0.07200164541982790 6/25/2020 11:32:34 AM 0.0618449591100216 0.0286138439017117 0.309224795550108 5 084224.00 1.147 0.000281622427 1.812 0.05307762967703160 6/25/2020 11:32:54 AM 0.0455637936294079 0.0286138439017117 1.1390948407352 25 084244.00 1.792 0.000245044475 1.812 0.04618375054161640 6/25/2020 11:33:14 AM 0.0396458336876498 0.0286138439017117 1.78406251594424 45 084264.00 2.362 0.000223818855 1.814 0.04213412952556440 6/25/2020 11:33:34 AM 0.0362117328895972 0.0286138439017117 2.35376263782382 65 084284.00 2.885 0.000209230396 1.812 0.03943383917043540 6/25/2020 11:33:54 AM 0.0338514609810184 0.0286138439017117 2.87737418338656 85 084305.00 3.365 0.000195722611 1.813 0.03686648688619450 6/25/2020 11:34:15 AM 0.0316660315290375 0.0286138439017117 3.35659934207797 106 084325.00 3.827 0.000187350269 1.812 0.03531007199366980 6/25/2020 11:34:35 AM 0.030311467244275 0.0286138439017117 3.81924487277865 126 084345.00 4.261 0.000180041957 1.812 0.03393266800423000 6/25/2020 11:34:55 AM 0.0291290528919191 0.0286138439017117 4.25284172222018 146 084367.00 0.361 0.000364105889 1.812 0.06862336130315920 6/25/2020 11:35:17 AM 0.0589088226358096 0.028492841610237 0.353452935814857 6 084387.00 1.192 0.000281519386 1.812 0.05305820942071290 6/25/2020 11:35:37 AM 0.0455471225655996 0.028492841610237 1.18422518670559 26 084407.00 1.823 0.000243812114 1.812 0.04595148626762360 6/25/2020 11:35:57 AM 0.0394464494741481 0.028492841610237 1.81453667581081 46 084427.00 2.384 0.000222479727 1.811 0.04195545046885540 6/25/2020 11:36:17 AM 0.0359950749711557 0.028492841610237 2.37567494809628 66 084447.00 2.904 0.000208149278 1.812 0.03923007988482830 6/25/2020 11:36:37 AM 0.0336765465001727 0.028492841610237 2.89618299901485 86 084467.00 3.384 0.000196826731 1.812 0.03709610933603970 6/25/2020 11:36:57 AM 0.0318446675280355 0.028492841610237 3.37553475797176 106 084488.00 3.837 0.000186357037 1.812 0.03512287676728340 6/25/2020 11:37:18 AM 0.0301507719623761 0.028492841610237 3.82914803922176 127 084508.00 4.269 0.000179161237 1.812 0.03376667799932980 6/25/2020 11:37:38 AM 0.0289865609537177 0.028492841610237 4.2610244601965 147 084530.00 0.436 0.000377828035 1.812 0.07120958632294180 6/25/2020 11:38:00 AM 0.0611289335148675 0.0284328550288949 0.427902534604073 7 084550.00 1.242 0.000282521685 1.812 0.05324711365081690 6/25/2020 11:38:20 AM 0.0457092849192796 0.0284328550288949 1.23415069282055 27 084570.00 1.871 0.000244955220 1.811 0.04619390150527290 6/25/2020 11:38:40 AM 0.0396313930445529 0.0284328550288949 1.86267547309399 47 084590.00 2.429 0.000223361637 1.813 0.04207259864948820 6/25/2020 11:39:00 AM 0.036137759463111 0.0284328550288949 2.42122988402843 67 084610.00 2.941 0.000208400364 1.812 0.03927740214512090 6/25/2020 11:39:20 AM 0.0337171696725933 0.0284328550288949 2.93339376151562 87 084630.00 3.422 0.000197207065 1.812 0.03716779119575900 6/25/2020 11:39:40 AM 0.0319062018784407 0.0284328550288949 3.41396360099316 107 084650.00 3.877 0.000188292898 1.812 0.03548773020105810 6/25/2020 11:40:00 AM 0.0304639755975543 0.0284328550288949 3.8689249008894 127 084671.00 4.312 0.000179745708 1.813 0.03385706301362870 6/25/2020 11:40:21 AM 0.0290811225973271 0.0284328550288949 4.30400614440441 148 084692.00 0.438 0.000379349961 1.811 0.07153819673726780 6/25/2020 11:40:42 AM 0.0613751664225544 0.0285000200324421 0.429626164957881 7 084712.00 1.242 0.000282485530 1.813 0.05320922822967030 6/25/2020 11:41:02 AM 0.0457034353166819 0.0285000200324421 1.23399275355041 27 084732.00 1.880 0.000246137509 1.813 0.04636268244354110 6/25/2020 11:41:22 AM 0.0398226760407078 0.0285000200324421 1.87166577391326 47 084752.00 2.434 0.000223780687 1.812 0.04217614539273100 6/25/2020 11:41:42 AM 0.0362055577170938 0.0285000200324421 2.42577236704528 67 084772.00 2.940 0.000208275674 1.813 0.03923099305234990 6/25/2020 11:42:02 AM 0.0336969960480928 0.0285000200324421 2.93163865618408 87 084792.00 3.416 0.000196851997 1.812 0.03710087130521820 6/25/2020 11:42:22 AM 0.0318487553778931 0.0285000200324421 3.40781682543457 107 084813.00 3.875 0.000186737950 1.812 0.03519466776503610 6/25/2020 11:42:43 AM 0.0302124000008916 0.0285000200324421 3.86718720011413 128 084833.00 4.305 0.000179460566 1.812 0.03382309279756470 6/25/2020 11:43:03 AM 0.0290349894958372 0.0285000200324421 4.29717844538391 148 084855.00 0.529 0.000357765414 1.812 0.06742836623809750 6/25/2020 11:43:25 AM 0.057882994827297 0.0286314179824226 0.520946953445673 9 084875.00 1.296 0.000274570799 1.812 0.05174860306906460 6/25/2020 11:43:45 AM 0.0444229082043829 0.0286314179824226 1.2882643379271 29 084895.00 1.913 0.000240353080 1.812 0.04529955905700840 6/25/2020 11:44:05 AM 0.0388868111280762 0.0286314179824226 1.90545374527574 49 084915.00 2.477 0.000221159293 1.812 0.04168208893655090 6/25/2020 11:44:25 AM 0.0357814414453679 0.0286314179824226 2.46891945973039 69 084935.00 2.984 0.000206666608 1.812 0.03895063970042550 6/25/2020 11:44:45 AM 0.0334366647463836 0.0286314179824226 2.97586316242814 89 084956.00 3.468 0.000194392554 1.812 0.03663733780387130 6/25/2020 11:45:06 AM 0.0314508411355994 0.0286314179824226 3.45959252491593 110 084976.00 3.917 0.000185857889 1.812 0.03502880194842070 6/25/2020 11:45:26 AM 0.0300700146704912 0.0286314179824226 3.90910190716386 130 084996.00 4.336 0.000178356446 1.812 0.03361499815785210 6/25/2020 11:45:46 AM 0.0288563533872366 0.0286314179824226 4.32845300808549 150 085017.00 0.534 0.000361256324 1.812 0.06808630118498860 6/25/2020 11:46:07 AM 0.0584477904356188 0.0284523386979782 0.526030113920569 9 085037.00 1.303 0.000275888358 1.812 0.05199692461639930 6/25/2020 11:46:27 AM 0.044636076573154 0.0284523386979782 1.29444622062147 29 085057.00 1.917 0.000240764889 1.811 0.04540368469882490 6/25/2020 11:46:47 AM 0.0389534379070511 0.0284523386979782 1.9087184574455 49 085078.00 2.470 0.000217353893 1.811 0.04098881557144290 6/25/2020 11:47:08 AM 0.0351657644712499 0.0284523386979782 2.46160351298749 70 085098.00 2.985 0.000204465782 1.812 0.03853584806334620 6/25/2020 11:47:28 AM 0.0330805923168858 0.0284523386979782 2.97725330851972 90 085118.00 3.449 0.000193361333 1.811 0.03646427440577690 6/25/2020 11:47:48 AM 0.031283999488435 0.0284523386979782 3.44123994372785 110 085138.00 3.909 0.000185459655 1.812 0.03495374642367140 6/25/2020 11:48:08 AM 0.0300055842416791 0.0284523386979782 3.90072595141828 130 085158.00 4.352 0.000179008100 1.811 0.03375752731998820 6/25/2020 11:48:28 AM 0.028961784777542 0.0284523386979782 4.34426771663129 150 085179.00 0.523 0.000353568153 1.812 0.06663730474908200 6/25/2020 11:48:49 AM 0.0572039184884893 0.028526815373592 0.514835266396403 9 085199.00 1.305 0.000276389647 1.812 0.05209140294610240 6/25/2020 11:49:09 AM 0.0447171802536167 0.028526815373592 1.29679822735488 29 085219.00 1.931 0.000242560910 1.812 0.04571567079923720 6/25/2020 11:49:29 AM 0.0392440167844904 0.028526815373592 1.92295682244003 49 085240.00 2.481 0.000218326256 1.812 0.04114814393269090 6/25/2020 11:49:50 AM 0.0353230833741171 0.028526815373592 2.4726158361882 70 085260.00 2.988 0.000204681309 1.811 0.03859900681766140 6/25/2020 11:50:10 AM 0.0331154624414113 0.028526815373592 2.98039161972702 90 085280.00 3.470 0.000194509717 1.812 0.03665941962812240 6/25/2020 11:50:30 AM 0.0314697969874198 0.028526815373592 3.46167766861618 110 085300.00 3.924 0.000186176178 1.812 0.03508879014342760 6/25/2020 11:50:50 AM 0.0301215107481067 0.028526815373592 3.91579639725387 130 085320.00 4.356 0.000179163745 1.812 0.03376715053707790 6/25/2020 11:51:10 AM 0.0289869665975372 0.028526815373592 4.34804498963058 150 085341.00 0.532 0.000360019563 1.812 0.06785320762416810 6/25/2020 11:51:31 AM 0.0582476943317387 0.028474868841092 0.524229248985648 9 085361.00 1.322 0.000280063263 1.813 0.05275296791612530 6/25/2020 11:51:51 AM 0.0453115359334082 0.028474868841092 1.31403454206884 29 085381.00 1.926 0.000241887849 1.812 0.04558881837434600 6/25/2020 11:52:11 AM 0.0391351219874864 0.028474868841092 1.91762097738683 49 085402.00 2.482 0.000218412744 1.812 0.04116444441570840 6/25/2020 11:52:32 AM 0.0353370763095362 0.028474868841092 2.47359534166753 70 085422.00 2.986 0.000204498339 1.812 0.03854198409404760 6/25/2020 11:52:52 AM 0.0330858597117994 0.028474868841092 2.97772737406194 90 085442.00 3.461 0.000194020732 1.811 0.03658862459708130 6/25/2020 11:53:12 AM 0.0313906839456071 0.028474868841092 3.45297523401678 110 085462.00 3.912 0.000185594009 1.812 0.03497906817682190 6/25/2020 11:53:32 AM 0.0300273213678828 0.028474868841092 3.90355177782476 130 085482.00 4.346 0.000178747006 1.812 0.03368860751181490 6/25/2020 11:53:52 AM 0.0289195423697432 0.028474868841092 4.33793135546148 150 085503.00 0.579 0.000352790659 1.811 0.06652961684143280 6/25/2020 11:54:13 AM 0.0570781273767352 0.0286131494909905 0.570781273767352 10 085523.00 1.339 0.000274174098 1.812 0.05167383645100970 6/25/2020 11:54:33 AM 0.0443587257837256 0.0286131494909905 1.33076177351177 30 085543.00 1.956 0.000240845862 1.812 0.04539243419632480 6/25/2020 11:54:53 AM 0.0389665385708213 0.0286131494909905 1.94832692854106 50 085564.00 2.508 0.000217662723 1.811 0.04104705501337620 6/25/2020 11:55:14 AM 0.0352157301623637 0.0286131494909905 2.50031684152782 71 085584.00 3.016 0.000204294718 1.812 0.03850360754890320 6/25/2020 11:55:34 AM 0.0330529158709796 0.0286131494909905 3.00781534425914 91 085604.00 3.483 0.000193511707 1.812 0.03647132384236540 6/25/2020 11:55:54 AM 0.0313083286321646 0.0286131494909905 3.47522447817028 111 085624.00 3.932 0.000185140069 1.811 0.03491390016188760 6/25/2020 11:56:14 AM 0.0299538782165023 0.0286131494909905 3.9239580463618 131 085644.00 4.355 0.000177932537 1.811 0.03355469664432860 6/25/2020 11:56:34 AM 0.0287877691181882 0.0286131494909905 4.34695313684642 151 085666.00 0.606 0.000335980040 1.811 0.06335945345239960 6/25/2020 11:56:56 AM 0.0543583313172514 0.0284617836410298 0.597941644489765 11 085686.00 1.366 0.000270664555 1.812 0.05101238975478120 6/25/2020 11:57:16 AM 0.0437909155603378 0.0284617836410298 1.35751838237047 31 085707.00 1.986 0.000235054576 1.812 0.04430094528305660 6/25/2020 11:57:37 AM 0.0380295642579977 0.0284617836410298 1.97753734141588 52 085727.00 2.523 0.000215898380 1.811 0.04071433344116260 6/25/2020 11:57:57 AM 0.0349302764775025 0.0284617836410298 2.51497990638018 72 085747.00 3.032 0.000203157117 1.811 0.03831157317146360 6/25/2020 11:58:17 AM 0.0328688628809608 0.0284617836410298 3.02393538504839 92 085767.00 3.496 0.000192505177 1.811 0.03630281967474610 6/25/2020 11:58:37 AM 0.0311454817253564 0.0284617836410298 3.48829395323992 112 085787.00 3.951 0.000184606545 1.811 0.03481328778579800 6/25/2020 11:58:57 AM 0.0298675592762954 0.0284617836410298 3.942517824471 132 085807.00 4.383 0.000177883061 1.811 0.03354536639564980 6/25/2020 11:59:17 AM 0.0287797643656009 0.0284617836410298 4.37452418357134 152 085829.00 0.660 0.000335579118 1.812 0.06324689536525890 6/25/2020 11:59:39 AM 0.0542934661110242 0.0284801559829259 0.651521593332291 12 085849.00 1.402 0.000269334615 1.811 0.05079139233820460 6/25/2020 11:59:59 AM 0.0435757441446185 0.0284801559829259 1.39442381262779 32 085869.00 2.025 0.000239769192 1.811 0.04521591508261930 6/25/2020 12:00:19 PM 0.0387923436669203 0.0284801559829259 2.01720187067986 52 085890.00 2.566 0.000216611623 1.812 0.04082498561243410 6/25/2020 12:00:40 PM 0.0350456723611649 0.0284801559829259 2.55833408236504 73 085910.00 3.070 0.000203484176 1.812 0.03835084391601050 6/25/2020 12:01:00 PM 0.0329217779380019 0.0284801559829259 3.06172534823418 93 085930.00 3.540 0.000193181597 1.811 0.03643037970838430 6/25/2020 12:01:20 PM 0.0312549200205676 0.0284801559829259 3.53180596232414 113 085950.00 3.989 0.000185011593 1.812 0.03486929970436670 6/25/2020 12:01:40 PM 0.0299330920653236 0.0284801559829259 3.98110124468803 133 085970.00 4.424 0.000178413832 1.812 0.03362581379321850 6/25/2020 12:02:00 PM 0.0288656379272735 0.0284801559829259 4.41644260287285 153 085992.00 0.749 0.000326947401 1.812 0.06162006794027510 6/25/2020 12:02:22 PM 0.0528969374884452 0.0286371432671881 0.740557124838233 14 086012.00 1.474 0.000266410344 1.813 0.05018129182412770 6/25/2020 12:02:42 PM 0.0431026252644027 0.0286371432671881 1.46548925898969 34 086032.00 2.083 0.000237507388 1.813 0.04473710511629900 6/25/2020 12:03:02 PM 0.0384264056812282 0.0286371432671881 2.07502590678632 54 086053.00 2.617 0.000215032194 1.812 0.04052730912791840 6/25/2020 12:03:23 PM 0.0347901358952125 0.0286371432671881 2.60926019214094 75 086073.00 3.127 0.000202919928 1.812 0.03824449948211240 6/25/2020 12:03:43 PM 0.0328304879563419 0.0286371432671881 3.11889635585248 95 086093.00 3.594 0.000192718255 1.812 0.03632178112324350 6/25/2020 12:04:03 PM 0.0311799556502829 0.0286371432671881 3.58569489978254 115 086113.00 4.036 0.000184423885 1.812 0.03475853378287260 6/25/2020 12:04:23 PM 0.0298380065157458 0.0286371432671881 4.02813087962568 135 086133.00 4.459 0.000177478241 1.812 0.03344948218800020 6/25/2020 12:04:43 PM 0.0287142683781924 0.0286371432671881 4.45071159861982 155 086155.00 0.793 0.000323423104 1.812 0.06095584053313540 6/25/2020 12:05:05 PM 0.0523267402003209 0.0285876483267433 0.784901103004813 15 086175.00 1.494 0.000262494649 1.812 0.04947260034863100 6/25/2020 12:05:25 PM 0.042469103581139 0.0285876483267433 1.48641862533987 35 086195.00 2.095 0.000234501595 1.812 0.04419672441985410 6/25/2020 12:05:45 PM 0.0379400972276926 0.0285876483267433 2.08670534752309 55 086216.00 2.608 0.000211442260 1.812 0.03985071099574420 6/25/2020 12:06:06 PM 0.0342093191207632 0.0285876483267433 2.599908253178 76 086236.00 3.123 0.000200553944 1.811 0.03782066432877140 6/25/2020 12:06:26 PM 0.0324476947037814 0.0285876483267433 3.11497869156301 96 086256.00 3.596 0.000191178847 1.812 0.03603164764488100 6/25/2020 12:06:46 PM 0.0309308943788296 0.0285876483267433 3.58798374794424 116 086276.00 4.044 0.000183416742 1.812 0.03456871664219620 6/25/2020 12:07:06 PM 0.0296750604859827 0.0285876483267433 4.03580822609365 136 086296.00 4.462 0.000176461559 1.812 0.03325786724807770 6/25/2020 12:07:26 PM 0.0285497790512939 0.0285876483267433 4.45376553200185 156 086318.00 0.813 0.000310800573 1.811 0.05861108428644510 6/25/2020 12:07:48 PM 0.0502845363225788 0.028443919836626 0.804552581161261 16 086339.00 1.528 0.000260905341 1.811 0.04920179124543220 6/25/2020 12:08:09 PM 0.0422119687621792 0.028443919836626 1.51963087543845 36 086359.00 2.128 0.000229905306 1.812 0.04333045779254370 6/25/2020 12:08:29 PM 0.0371964620262907 0.028443919836626 2.12019833549857 57 086379.00 2.652 0.000212192938 1.812 0.03999219205841650 6/25/2020 12:08:49 PM 0.034330771679615 0.028443919836626 2.64346941933036 77 086399.00 3.135 0.000199275099 1.811 0.03757949837532190 6/25/2020 12:09:09 PM 0.0322407898445105 0.028443919836626 3.12735661491752 97 086419.00 3.616 0.000190606163 1.812 0.03592371337063790 6/25/2020 12:09:29 PM 0.0308382396196198 0.028443919836626 3.60807403549552 117 086439.00 4.059 0.000182742633 1.812 0.03444166683937620 6/25/2020 12:09:49 PM 0.0295659962524898 0.028443919836626 4.0505414865911 137 086459.00 4.470 0.000175669286 1.812 0.03310854683225830 6/25/2020 12:10:09 PM 0.0284215969027607 0.028443919836626 4.46219071373343 157 086481.00 0.847 0.000323996727 1.811 0.06109962833202800 6/25/2020 12:10:31 PM 0.0524195468751714 0.0283367144377352 0.838712750002742 16 086501.00 1.541 0.000263202883 1.811 0.04963506418053450 6/25/2020 12:10:51 PM 0.0425836890418496 0.0283367144377352 1.53301280550659 36 086521.00 2.134 0.000234645822 1.811 0.04424974485929070 6/25/2020 12:11:11 PM 0.0379634318274579 0.0283367144377352 2.12595218233764 56 086541.00 2.645 0.000214475626 1.810 0.04046967196756690 6/25/2020 12:11:31 PM 0.0347000885705807 0.0283367144377352 2.63720673136413 76 086562.00 3.151 0.000200251709 1.811 0.03776366848456840 6/25/2020 12:11:52 PM 0.0323987959394443 0.0283367144377352 3.14268320612609 97 086582.00 3.626 0.000191108536 1.811 0.03603943976243990 6/25/2020 12:12:12 PM 0.0309195187197536 0.0283367144377352 3.61758369021118 117 086602.00 4.058 0.000182706517 1.811 0.03445497858426890 6/25/2020 12:12:32 PM 0.0295601530530809 0.0283367144377352 4.04974096827209 137 086622.00 4.479 0.000176009801 1.811 0.03319210505309780 6/25/2020 12:12:52 PM 0.0284766888803547 0.0283367144377352 4.47084015421569 157 086644.00 0.819 0.000313406995 1.810 0.05913715463742880 6/25/2020 12:13:14 PM 0.0507062302203849 0.0283401818278263 0.811299683526158 16 086664.00 1.522 0.000259967527 1.811 0.04902493734023730 6/25/2020 12:13:34 PM 0.0420602394992279 0.0283401818278263 1.5141686219722 36 086684.00 2.136 0.000234923239 1.811 0.04430206047355000 6/25/2020 12:13:54 PM 0.0380083152558655 0.0283401818278263 2.12846565432847 56 086705.00 2.669 0.000213575940 1.812 0.04025284756745780 6/25/2020 12:14:15 PM 0.0345545279757156 0.0283401818278263 2.6606986541301 77 086725.00 3.159 0.000200792580 1.811 0.03786566640167840 6/25/2020 12:14:35 PM 0.032486303584631 0.0283401818278263 3.1511714477092 97 086745.00 3.619 0.000190738571 1.812 0.03594866839617230 6/25/2020 12:14:55 PM 0.0308596619333212 0.0283401818278263 3.61058044619858 117 086765.00 4.071 0.000183316752 1.812 0.03454987155789490 6/25/2020 12:15:15 PM 0.0296588831710337 0.0283401818278263 4.06326699443161 137 086785.00 4.493 0.000176552943 1.811 0.03329453128716400 6/25/2020 12:15:35 PM 0.0285645639939103 0.0283401818278263 4.48463654704392 157 086807.00 0.862 0.000310648372 1.811 0.05858238201235810 6/25/2020 12:15:57 PM 0.0502599116195651 0.0285454777340534 0.854418497532606 17 086828.00 1.561 0.000252533916 1.812 0.04759529210520650 6/25/2020 12:16:18 PM 0.0408575529918859 0.0285454777340534 1.55258701369166 38 086848.00 2.150 0.000228303469 1.811 0.04305369746831500 6/25/2020 12:16:38 PM 0.0369373001800529 0.0285454777340534 2.14236341044307 58 086868.00 2.683 0.000211983577 1.811 0.03997607588491030 6/25/2020 12:16:58 PM 0.034296899030988 0.0285454777340534 2.67515812441707 78 086888.00 3.186 0.000200460442 1.812 0.03778095805475640 6/25/2020 12:17:18 PM 0.0324325669100698 0.0285454777340534 3.17839155718684 98 086908.00 3.650 0.000190770412 1.811 0.03597567587765840 6/25/2020 12:17:38 PM 0.0308648134123976 0.0285454777340534 3.64204798266292 118 086928.00 4.090 0.000182828598 1.811 0.03447800064328740 6/25/2020 12:17:58 PM 0.0295799044973176 0.0285454777340534 4.08202682062984 138 086950.00 4.515 0.000176162524 1.811 0.03320150786937240 6/25/2020 12:18:20 PM 0.0285013980833413 0.0285013980833413 4.50322089716792 158 086970.00 0.910 0.000309571647 1.811 0.05837933211029480 6/25/2020 12:18:40 PM 0.0500857078780731 0.0285013980833413 0.901542741805315 18 086990.00 1.596 0.000258216372 1.812 0.04866626959336170 6/25/2020 12:19:00 PM 0.0417769195413903 0.0285013980833413 1.58752294257283 38 087010.00 2.183 0.000231788542 1.811 0.04371091617634610 6/25/2020 12:19:20 PM 0.0375011515129229 0.0285013980833413 2.17506678774953 58 087031.00 2.718 0.000212023426 1.812 0.03996024395252850 6/25/2020 12:19:41 PM 0.0343033462479899 0.0285013980833413 2.7099643535912 79 087051.00 3.221 0.000200605332 1.812 0.03780826553893100 6/25/2020 12:20:01 PM 0.0324560086609739 0.0285013980833413 3.21314485743642 99 087071.00 3.685 0.000190958893 1.812 0.03599019271821210 6/25/2020 12:20:21 PM 0.0308953079418475 0.0285013980833413 3.67654164507985 119 087091.00 4.120 0.000182828543 1.812 0.03445785826453450 6/25/2020 12:20:41 PM 0.029579895568623 0.0285013980833413 4.11160548403859 139