Sample: 0.1%Graphene~2.5in#3 Diam,cm: 2.522 Length,cm: 7.071 Baro mmHg: 760 Visc, cp: 0.017569 Time,sec Pres,inH20 Flow_cc/s P1,psi Perm_md Timestamp 000018.00 0.105 0.000036126724 1.997 0.00619038584049632 9/17/2020 10:13:20 AM 0.00584495564301809 0 0.105209201574326 18 000039.00 0.158 0.000025020796 1.988 0.00430800793171745 9/17/2020 10:13:41 AM 0.00404812357364557 0 0.157876819372177 39 000059.00 0.260 0.000027205962 1.983 0.00469680285948130 9/17/2020 10:14:01 AM 0.00440166233959845 0 0.259698078036308 59 000079.00 0.325 0.000025411010 1.977 0.00440108018533137 9/17/2020 10:14:21 AM 0.00411125640325908 0 0.324789255857468 79 000099.00 0.388 0.000024219653 1.972 0.00420604832016279 9/17/2020 10:14:41 AM 0.00391850628034033 0 0.387932121753693 99 000119.00 0.442 0.000022978571 1.967 0.00400130042660913 9/17/2020 10:15:01 AM 0.00371771124230713 0 0.442407637834549 119 000139.00 0.492 0.000021869698 1.963 0.00381645712546673 9/17/2020 10:15:21 AM 0.00353830623969757 0 0.491824567317963 139 000159.00 0.541 0.000021051249 1.958 0.00368359897933713 9/17/2020 10:15:41 AM 0.00340588906276151 0 0.54153636097908 159 000180.00 0.579 0.000019899059 1.954 0.00348955915310388 9/17/2020 10:16:02 AM 0.00321947584549586 0 0.579505652189255 180 000200.00 0.618 0.000019101656 1.951 0.00335519606269260 9/17/2020 10:16:22 AM 0.00309046372771263 0 0.618092745542526 200 000220.00 0.656 0.000018424776 1.946 0.00324513550865718 9/17/2020 10:16:42 AM 0.00298095115206458 0 0.655809253454208 220 000240.00 0.659 0.000016978609 1.942 0.00299696576666997 9/17/2020 10:17:02 AM 0.00274697529772917 0 0.659274071455002 240 000260.00 0.723 0.000017195738 1.940 0.00303861525346442 9/17/2020 10:17:22 AM 0.00278210468017138 0 0.723347216844559 260 000280.00 0.755 0.000016670399 1.936 0.00295224714447760 9/17/2020 10:17:42 AM 0.00269710985677583 0 0.755190759897232 280 000300.00 0.787 0.000016224868 1.933 0.00287808075079523 9/17/2020 10:18:02 AM 0.00262502719958623 0 0.78750815987587 300 000321.00 0.817 0.000015731014 1.931 0.00279354605519684 9/17/2020 10:18:23 AM 0.00254512640917413 0 0.816985577344894 321 000341.00 0.845 0.000015309393 1.927 0.00272466499972671 9/17/2020 10:18:43 AM 0.00247691217755293 0 0.844627052545547 341 000361.00 0.874 0.000014966944 1.925 0.00266665605360779 9/17/2020 10:19:03 AM 0.00242150729713017 0 0.874164134263992 361 000381.00 0.918 0.000014895535 1.922 0.00265833025415122 9/17/2020 10:19:23 AM 0.00240995400533901 0 0.918192476034164 381 000401.00 0.962 0.000014823946 1.919 0.00264994371896323 9/17/2020 10:19:43 AM 0.00239837147351215 0 0.961746960878372 401 000421.00 0.991 0.000014554188 1.916 0.00260604495702727 9/17/2020 10:20:03 AM 0.00235472729257054 0 0.991340190172195 421 000441.00 1.044 0.000014632987 1.913 0.00262451511084131 9/17/2020 10:20:23 AM 0.00236747628436878 0 1.04405704140663 441 000461.00 1.094 0.000014665694 1.911 0.00263330235134954 9/17/2020 10:20:43 AM 0.00237276788130241 0 1.09384599328041 461 000482.00 1.142 0.000014641470 1.908 0.00263333875716582 9/17/2020 10:21:04 AM 0.0023688486626534 0 1.14178505539894 482 000502.00 1.194 0.000014698009 1.906 0.00264645067342291 9/17/2020 10:21:24 AM 0.00237799622860563 0 1.19375410676003 502 000522.00 1.244 0.000014735044 1.903 0.00265755623206682 9/17/2020 10:21:44 AM 0.00238398807944009 0 1.24444177746773 522 000542.00 1.304 0.000014873791 1.900 0.00268707333180065 9/17/2020 10:22:04 AM 0.00240643597396977 0 1.30428829789162 542 000562.00 1.366 0.000015022931 1.898 0.00271705033625885 9/17/2020 10:22:24 AM 0.00243056546962982 0 1.36597779393196 562 000582.00 1.418 0.000015056876 1.896 0.00272623647322597 9/17/2020 10:22:44 AM 0.00243605745002576 0 1.41778543591499 582 000602.00 1.500 0.000015405199 1.893 0.00279399294961276 9/17/2020 10:23:04 AM 0.00249241262773343 0 1.50043240189552 602 000623.00 1.572 0.000015596547 1.891 0.00283187006995877 9/17/2020 10:23:25 AM 0.00252337100800504 0 1.57206013798714 623 000643.00 1.648 0.000015839600 1.889 0.00287923033417071 9/17/2020 10:23:45 AM 0.00256269461074105 0 1.6478126347065 643 000663.00 1.725 0.000016086971 1.886 0.00292912827424041 9/17/2020 10:24:05 AM 0.00260271678143497 0 1.72560122609138 663 000683.00 1.812 0.000016398607 1.884 0.00298923206460994 9/17/2020 10:24:25 AM 0.00265313647851064 0 1.81209221482277 683 000703.00 1.901 0.000016712696 1.882 0.00304991864914351 9/17/2020 10:24:45 AM 0.00270395313692975 0 1.90087905526161 703 000723.00 1.990 0.000017013191 1.880 0.00310825793276061 9/17/2020 10:25:05 AM 0.00275257023703178 0 1.99010828137398 723 000743.00 2.076 0.000017274408 1.877 0.00316132896762588 9/17/2020 10:25:25 AM 0.00279483263296844 0 2.07656064629555 743 000763.00 2.178 0.000017643358 1.876 0.00323067371910679 9/17/2020 10:25:45 AM 0.00285452522269083 0 2.1780027449131 763 000783.00 2.275 0.000017959237 1.873 0.00329409768622660 9/17/2020 10:26:05 AM 0.00290563146882283 0 2.27510944008827 783 000803.00 2.353 0.000018108822 1.870 0.00332718262260109 9/17/2020 10:26:25 AM 0.00292983287446674 0 2.35265579819679 803 000824.00 2.487 0.000018653698 1.869 0.00342923753629234 9/17/2020 10:26:46 AM 0.00301798848995885 0 2.48682251572609 824 000844.00 2.593 0.000018992681 1.868 0.00349353594328171 9/17/2020 10:27:06 AM 0.0030728326095224 0 2.5934707224369 844 000864.00 2.696 0.000019285758 1.865 0.00355349243493884 9/17/2020 10:27:26 AM 0.00312024979265752 0 2.69589582085609 864 000884.00 2.817 0.000019696349 1.864 0.00363120889100248 9/17/2020 10:27:46 AM 0.00318667943256473 0 2.81702461838722 884 000904.00 2.930 0.000020032608 1.861 0.00369951011569804 9/17/2020 10:28:06 AM 0.00324108290065706 0 2.92993894219399 904 000924.00 3.045 0.000020369198 1.859 0.00376595769477362 9/17/2020 10:28:26 AM 0.00329553993878426 0 3.04507890343666 924 000944.00 3.169 0.000020749977 1.858 0.00383854543083142 9/17/2020 10:28:46 AM 0.00335714615628881 0 3.16914597153664 944 000964.00 3.293 0.000021115834 1.855 0.00391291847573664 9/17/2020 10:29:06 AM 0.00341633830946016 0 3.2933501303196 964 000984.00 3.413 0.000021436961 1.853 0.00397696787135107 9/17/2020 10:29:26 AM 0.0034682936360681 0 3.41280093789101 984 001005.00 3.536 0.000021744557 1.851 0.00403865003986063 9/17/2020 10:29:47 AM 0.00351805962733368 0 3.53564992547035 1005 001025.00 3.662 0.000022083692 1.850 0.00410398658550520 9/17/2020 10:30:07 AM 0.00357292841120464 0 3.66225162148476 1025 001045.00 3.784 0.000022383123 1.847 0.00416678867652320 9/17/2020 10:30:27 AM 0.00362137347887578 0 3.78433528542519 1045 001065.00 3.912 0.000022703315 1.845 0.00423124728494713 9/17/2020 10:30:47 AM 0.00367317750980037 0 3.91193404793739 1065 001085.00 4.041 0.000023023000 1.844 0.00429329183636489 9/17/2020 10:31:07 AM 0.00372489951722633 0 4.04151597619057 1085 001105.00 4.167 0.000023311576 1.842 0.00435210364641989 9/17/2020 10:31:27 AM 0.0037715883006877 0 4.1676050722599 1105 001125.00 4.303 0.000023640734 1.840 0.00441863526698682 9/17/2020 10:31:47 AM 0.00382484279738532 0 4.30294814705849 1125 001145.00 4.440 0.000023965857 1.839 0.00448198258162097 9/17/2020 10:32:07 AM 0.00387744458481735 0 4.43967404961586 1145 001166.00 0.404 0.000276847922 1.837 0.05183449344639270 9/17/2020 10:32:28 AM 0.0447913246850173 0.00390554872783287 0.403121922165155 9 001187.00 0.928 0.000191066780 1.836 0.03579424148221990 9/17/2020 10:32:49 AM 0.0309127630045017 0.00390554872783287 0.92738289013505 30 001207.00 1.301 0.000160801842 1.834 0.03015922379406940 9/17/2020 10:33:09 AM 0.0260161877423525 0.00390554872783287 1.30080938711762 50 001227.00 1.616 0.000142615974 1.832 0.02677928596142670 9/17/2020 10:33:29 AM 0.0230738895812205 0.00390554872783287 1.61517227068543 70 001247.00 1.908 0.000130993871 1.831 0.02461120246956950 9/17/2020 10:33:49 AM 0.0211935454358657 0.00390554872783287 1.90741908922791 90 001267.00 2.165 0.000121600225 1.829 0.02287276656134080 9/17/2020 10:34:09 AM 0.0196737441488288 0.00390554872783287 2.16411185637116 110 001287.00 2.416 0.000114852917 1.827 0.02162864577433600 9/17/2020 10:34:29 AM 0.0185820946613183 0.00390554872783287 2.41567230597138 130 001308.00 2.646 0.000108287724 1.825 0.02041597054198100 9/17/2020 10:34:50 AM 0.0175199098391643 0.00390554872783287 2.64550638571382 151 001328.00 2.878 0.000103987005 1.823 0.01962790285492370 9/17/2020 10:35:10 AM 0.016824094894511 0.00390554872783287 2.87692022696137 171 001348.00 3.090 0.000099961818 1.821 0.01889006827729070 9/17/2020 10:35:30 AM 0.0161728584524537 0.00390554872783287 3.08901596441865 191 001368.00 3.313 0.000097023828 1.819 0.01835620346228110 9/17/2020 10:35:50 AM 0.0156975199437537 0.00390554872783287 3.31217670813203 211 001388.00 3.526 0.000094336275 1.818 0.01785812738597470 9/17/2020 10:36:10 AM 0.0152626997625931 0.00390554872783287 3.52568364515901 231 001408.00 3.729 0.000091804196 1.817 0.01738891944659190 9/17/2020 10:36:30 AM 0.0148530339013295 0.00390554872783287 3.72811150923371 251 001428.00 3.924 0.000089483725 1.816 0.01695926852802410 9/17/2020 10:36:50 AM 0.01447760400352 0.00390554872783287 3.92343068495393 271 001449.00 4.121 0.000087217399 1.814 0.01654903170999660 9/17/2020 10:37:11 AM 0.0141109342572011 0.00390554872783287 4.12039280310273 292 001469.00 4.317 0.000085513343 1.812 0.01624464673319850 9/17/2020 10:37:31 AM 0.0138352345317029 0.00390554872783287 4.31659317389131 312 001492.00 0.001 0.000084043312 1.810 0.01598405633057340 9/17/2020 10:37:54 AM 0.0135973976570494 0.0135973976570494 4.50618332251906 0 001511.00 0.738 0.000240048186 1.809 0.04568106270842330 9/17/2020 10:38:13 AM 0.0388374822704416 0.0135973976570494 0.73791216313839 19 001531.00 1.216 0.000192675846 1.808 0.03668758337983350 9/17/2020 10:38:33 AM 0.0311730943429164 0.0135973976570494 1.21575067937374 39 001551.00 1.601 0.000167616684 1.807 0.03193473146818180 9/17/2020 10:38:53 AM 0.0271187634286234 0.0135973976570494 1.60000704228878 59 001571.00 1.945 0.000152133041 1.804 0.02903574390312450 9/17/2020 10:39:13 AM 0.0246136594045011 0.0135973976570494 1.94447909295559 79 001592.00 2.257 0.000139444599 1.803 0.02662967325742030 9/17/2020 10:39:34 AM 0.0225607918202877 0.0135973976570494 2.25607918202877 100 001612.00 2.548 0.000131194926 1.802 0.02506894400562580 9/17/2020 10:39:54 AM 0.0212260741740465 0.0135973976570494 2.54712890088558 120 001632.00 2.828 0.000124808995 1.801 0.02386271667358760 9/17/2020 10:40:14 AM 0.0201928921043873 0.0135973976570494 2.82700489461422 140 001652.00 3.093 0.000119456354 1.799 0.02286618183584590 9/17/2020 10:40:34 AM 0.0193268864415586 0.0135973976570494 3.09230183064938 160 001672.00 3.345 0.000114852485 1.798 0.02199784780422660 9/17/2020 10:40:54 AM 0.0185820247564051 0.0135973976570494 3.34476445615292 180 001692.00 3.588 0.000110852604 1.796 0.02125675182138110 9/17/2020 10:41:14 AM 0.0179348825663328 0.0135973976570494 3.58697651326656 200 001712.00 3.794 0.000106574190 1.793 0.02047249941507290 9/17/2020 10:41:34 AM 0.0172426764937964 0.0135973976570494 3.79338882863522 220 001732.00 4.061 0.000104580112 1.793 0.02008944456099730 9/17/2020 10:41:54 AM 0.0169200538968047 0.0135973976570494 4.06081293523312 240 001753.00 4.282 0.000101396419 1.792 0.01948936346768780 9/17/2020 10:42:15 AM 0.016404963030669 0.0135973976570494 4.2816953510046 261 001775.00 4.512 0.000099086506 1.790 0.01906787889239820 9/17/2020 10:42:37 AM 0.0160312414487486 0.0160312414487486 4.50477884709835 281 001795.00 0.735 0.000252300516 1.790 0.04855187506799940 9/17/2020 10:42:57 AM 0.0408197910421424 0.0160312414487486 0.734756238758564 18 001815.00 1.250 0.000203186673 1.787 0.03916998045841590 9/17/2020 10:43:17 AM 0.0328736448366391 0.0160312414487486 1.24919850379229 38 001835.00 1.667 0.000177611853 1.785 0.03428027308120620 9/17/2020 10:43:37 AM 0.0287358854608289 0.0160312414487486 1.66668135672808 58 001855.00 2.035 0.000161180552 1.784 0.03112735850178380 9/17/2020 10:43:57 AM 0.0260774593513746 0.0160312414487486 2.03404182940722 78 001876.00 2.381 0.000148609503 1.783 0.02871664162452510 9/17/2020 10:44:18 AM 0.0240435847880864 0.0160312414487486 2.38031489402056 99 001896.00 2.701 0.000140287796 1.782 0.02712467449884280 9/17/2020 10:44:38 AM 0.0226972128788964 0.0160312414487486 2.70096833258867 119 001916.00 2.993 0.000133044304 1.781 0.02573941319171410 9/17/2020 10:44:58 AM 0.0215252857092473 0.0160312414487486 2.99201471358538 139 001936.00 3.277 0.000127375662 1.779 0.02467201661720730 9/17/2020 10:45:18 AM 0.0206081541547985 0.0160312414487486 3.27669651061296 159 001956.00 3.546 0.000122420282 1.777 0.02374039590335870 9/17/2020 10:45:38 AM 0.0198064213774724 0.0160312414487486 3.54534942656755 179 001976.00 3.813 0.000118404590 1.777 0.02296165140706730 9/17/2020 10:45:58 AM 0.0191567211070252 0.0160312414487486 3.81218750029802 199 001996.00 4.066 0.000114752100 1.775 0.02227984500606120 9/17/2020 10:46:18 AM 0.0185657835238056 0.0160312414487486 4.06590659171343 219 002017.00 4.312 0.000111034992 1.774 0.02157098933555150 9/17/2020 10:46:39 AM 0.0179643911930422 0.0160312414487486 4.31145388633013 240 002039.00 0.123 0.000380371891 1.773 0.07393965697903380 9/17/2020 10:47:01 AM 0.0615405049175024 0.0176062679674942 0.123081009835005 2 002059.00 0.867 0.000243403480 1.772 0.04734288872908790 9/17/2020 10:47:21 AM 0.0393803365189921 0.0176062679674942 0.866367403417826 22 002079.00 1.370 0.000201527940 1.770 0.03924474938722710 9/17/2020 10:47:41 AM 0.0326052777291763 0.0176062679674942 1.36942166462541 42 002099.00 1.784 0.000177822518 1.769 0.03464913698392470 9/17/2020 10:48:01 AM 0.0287699690389056 0.0176062679674942 1.78373808041215 62 002119.00 2.166 0.000163223067 1.767 0.03184244155747600 9/17/2020 10:48:21 AM 0.0264079185975034 0.0176062679674942 2.16544932499528 82 002139.00 2.513 0.000152285279 1.767 0.02970863852605700 9/17/2020 10:48:41 AM 0.0246382899509341 0.0176062679674942 2.51310557499528 102 002159.00 2.829 0.000143316635 1.765 0.02799246536081310 9/17/2020 10:49:01 AM 0.0231872499294457 0.0176062679674942 2.82884449139237 122 002179.00 3.136 0.000136473420 1.763 0.02668780754265470 9/17/2020 10:49:21 AM 0.0220800835744176 0.0176062679674942 3.1353718675673 142 002200.00 3.426 0.000129904975 1.763 0.02540332757070330 9/17/2020 10:49:42 AM 0.0210173726310394 0.0176062679674942 3.42583173885942 163 002220.00 3.707 0.000125203462 1.761 0.02451331244198870 9/17/2020 10:50:02 AM 0.0202567131345064 0.0176062679674942 3.70697850361466 183 002240.00 3.979 0.000121150240 1.759 0.02374823510057810 9/17/2020 10:50:22 AM 0.019600940767327 0.0176062679674942 3.97899097576737 203 002260.00 4.237 0.000117438068 1.758 0.02303439824578480 9/17/2020 10:50:42 AM 0.0190003471691245 0.0176062679674942 4.23707741871476 223 002280.00 4.489 0.000114167474 1.756 0.02241984531751030 9/17/2020 10:51:02 AM 0.0184711966157695 0.0176062679674942 4.488500777632 243 002302.00 0.728 0.000264520154 1.756 0.05194562633303800 9/17/2020 10:51:24 AM 0.0427968107602176 0.0184560650348908 0.727545782923698 17 002323.00 1.281 0.000208350141 1.754 0.04096442181247200 9/17/2020 10:51:45 AM 0.0337090441270878 0.0184560650348908 1.28094367682934 38 002343.00 1.730 0.000184318681 1.754 0.03623951564707030 9/17/2020 10:52:05 AM 0.0298209855782575 0.0184560650348908 1.72961716353893 58 002363.00 2.090 0.000165566261 1.751 0.03261145317927110 9/17/2020 10:52:25 AM 0.0267870248510287 0.0184560650348908 2.08938793838024 78 002383.00 2.454 0.000154743534 1.749 0.03051652301625310 9/17/2020 10:52:45 AM 0.0250360118795414 0.0184560650348908 2.45352916419506 98 002403.00 2.827 0.000148085090 1.749 0.02920343076807850 9/17/2020 10:53:05 AM 0.0239587399666592 0.0184560650348908 2.82713131606579 118 002423.00 3.142 0.000140703067 1.748 0.02776440893820860 9/17/2020 10:53:25 AM 0.0227643997556921 0.0184560650348908 3.14148716628551 138 002444.00 3.450 0.000134093341 1.748 0.02646013652104150 9/17/2020 10:53:46 AM 0.0216950098486067 0.0184560650348908 3.44950656592846 159 002464.00 3.731 0.000128830787 1.746 0.02545245122862720 9/17/2020 10:54:06 AM 0.0208435793662204 0.0184560650348908 3.73100070655346 179 002484.00 4.022 0.000124896655 1.745 0.02469013792235640 9/17/2020 10:54:26 AM 0.0202070746439785 0.0184560650348908 4.02120785415173 199 002504.00 4.291 0.000121105860 1.744 0.02395525318525180 9/17/2020 10:54:46 AM 0.0195937605072919 0.0184560650348908 4.29103355109692 219 002526.00 0.057 0.000351308935 1.743 0.06953250051683490 9/17/2020 10:55:08 AM 0.0568383987993002 0.0191096443114644 0.0568383987993002 1 002546.00 0.875 0.000257365362 1.742 0.05096968319929320 9/17/2020 10:55:28 AM 0.0416392343384879 0.0191096443114644 0.874423921108246 21 002566.00 1.392 0.000209881001 1.739 0.04164140609941470 9/17/2020 10:55:48 AM 0.0339567225153853 0.0191096443114644 1.3922256231308 41 002587.00 1.839 0.000183327779 1.739 0.03637311831562400 9/17/2020 10:56:09 AM 0.0296606671425604 0.0191096443114644 1.83896136283875 62 002607.00 2.231 0.000168159819 1.738 0.03338399079699600 9/17/2020 10:56:29 AM 0.0272066375104392 0.0191096443114644 2.23094427585602 82 002627.00 2.591 0.000157018766 1.737 0.03119115710994570 9/17/2020 10:56:49 AM 0.0254041225302453 0.0191096443114644 2.59122049808502 102 002647.00 2.929 0.000148356713 1.736 0.02948839800437930 9/17/2020 10:57:09 AM 0.0240026858986401 0.0191096443114644 2.92832767963409 122 002667.00 3.251 0.000141510636 1.734 0.02816187673553140 9/17/2020 10:57:29 AM 0.022895056596944 0.0191096443114644 3.25109803676605 142 002687.00 3.553 0.000135553341 1.733 0.02699275545552050 9/17/2020 10:57:49 AM 0.021931223663283 0.0191096443114644 3.55285823345184 162 002707.00 3.848 0.000130659513 1.732 0.02603410537916700 9/17/2020 10:58:09 AM 0.0211394494706458 0.0191096443114644 3.84737980365753 182 002727.00 4.125 0.000126210148 1.731 0.02516289912004210 9/17/2020 10:58:29 AM 0.0204195852326875 0.0191096443114644 4.12475621700287 202 002747.00 4.402 0.000122544011 1.730 0.02444687833422510 9/17/2020 10:58:49 AM 0.0198264395868456 0.0191096443114644 4.40146958827972 222 002770.00 0.490 0.000302914761 1.729 0.06046677715882940 9/17/2020 10:59:12 AM 0.0490086879581213 0.0195872177248416 0.490086879581213 10 002790.00 1.125 0.000231746291 1.728 0.04628863641457530 9/17/2020 10:59:32 AM 0.0374943155795336 0.0195872177248416 1.12482946738601 30 002810.00 1.610 0.000198942002 1.727 0.03976064645160440 9/17/2020 10:59:52 AM 0.032186897918582 0.0195872177248416 1.6093448959291 50 002830.00 2.037 0.000179842965 1.726 0.03596548415877160 9/17/2020 11:00:12 AM 0.0290968579373189 0.0195872177248416 2.03678005561233 70 002850.00 2.420 0.000166182654 1.725 0.03325399257394410 9/17/2020 11:00:32 AM 0.0268867512130075 0.0195872177248416 2.41980760917068 90 002870.00 2.775 0.000155939138 1.724 0.03122331645763070 9/17/2020 11:00:52 AM 0.0252294491299174 0.0195872177248416 2.77523940429091 110 002891.00 3.112 0.000146799609 1.722 0.02942936104977630 9/17/2020 11:01:13 AM 0.0237507615096241 0.0195872177248416 3.11134975776076 131 002911.00 3.430 0.000140384315 1.722 0.02814326754745270 9/17/2020 11:01:33 AM 0.0227128286778137 0.0195872177248416 3.42963713034987 151 002931.00 3.732 0.000134895769 1.721 0.02705954556195200 9/17/2020 11:01:53 AM 0.0218248349663458 0.0195872177248416 3.73204677924514 171 002951.00 3.990 0.000129095646 1.719 0.02592786021605810 9/17/2020 11:02:13 AM 0.0208864308581614 0.0195872177248416 3.98930829390883 191 002971.00 4.306 0.000126117413 1.719 0.02532970519668310 9/17/2020 11:02:33 AM 0.0204045814748906 0.0195872177248416 4.30536669120193 211 002992.00 0.121 0.000372983853 1.717 0.07500299694151580 9/17/2020 11:02:54 AM 0.0603451915085316 0.0199651915777837 0.120690383017063 2 003012.00 0.896 0.000251815265 1.716 0.05066844920353500 9/17/2020 11:03:14 AM 0.0407412820918994 0.0199651915777837 0.896308206021786 22 003033.00 1.429 0.000205454696 1.715 0.04136554528813190 9/17/2020 11:03:35 AM 0.0332405891182811 0.0199651915777837 1.42934533208609 43 003053.00 1.867 0.000183203386 1.713 0.03693098256303170 9/17/2020 11:03:55 AM 0.0296405415449824 0.0199651915777837 1.86735411733389 63 003073.00 2.264 0.000168605750 1.712 0.03400927030211480 9/17/2020 11:04:15 AM 0.0272787847971342 0.0199651915777837 2.26413913816214 83 003093.00 2.628 0.000157709793 1.712 0.03181145946893640 9/17/2020 11:04:35 AM 0.0255159240179849 0.0199651915777837 2.62814017385244 103 003113.00 2.972 0.000149358249 1.711 0.03014545635116220 9/17/2020 11:04:55 AM 0.0241647248224514 0.0199651915777837 2.97226115316153 123 003133.00 3.294 0.000142361408 1.709 0.02876873716253980 9/17/2020 11:05:15 AM 0.0230327033392199 0.0199651915777837 3.29367657750845 143 003153.00 3.590 0.000136151245 1.708 0.02753076652316980 9/17/2020 11:05:35 AM 0.0220279588929715 0.0199651915777837 3.59055729955435 163 003173.00 3.900 0.000131736235 1.707 0.02665448175307460 9/17/2020 11:05:55 AM 0.0213136527626241 0.0199651915777837 3.90039845556021 183 003194.00 4.179 0.000126613311 1.706 0.02563379005950950 9/17/2020 11:06:16 AM 0.0204848131055341 0.0199651915777837 4.17890187352896 204 003214.00 4.454 0.000122900991 1.704 0.02491301057377810 9/17/2020 11:06:36 AM 0.0198841955446239 0.0199651915777837 4.45405980199575 224 003236.00 0.573 0.000272654638 1.703 0.05530350104516140 9/17/2020 11:06:58 AM 0.0441128918184684 0.0197151975795692 0.573467593640089 13 003256.00 1.216 0.000227804463 1.703 0.04620638194404290 9/17/2020 11:07:18 AM 0.0368565658502506 0.0197151975795692 1.21626667305827 33 003276.00 1.683 0.000196295105 1.702 0.03983990241917980 9/17/2020 11:07:38 AM 0.0317586555655272 0.0197151975795692 1.68320874497294 53 003296.00 2.110 0.000178645507 1.702 0.03625775366190390 9/17/2020 11:07:58 AM 0.028903120745943 0.0197151975795692 2.10992781445384 73 003316.00 2.489 0.000165411096 1.700 0.03361336620752460 9/17/2020 11:08:18 AM 0.026761920662016 0.0197151975795692 2.48885862156749 93 003336.00 2.852 0.000156001408 1.699 0.03172089250482650 9/17/2020 11:08:38 AM 0.0252395238958101 0.0197151975795692 2.85206620022655 113 003357.00 3.178 0.000146599297 1.698 0.02982760819876230 9/17/2020 11:08:59 AM 0.0237183529438812 0.0197151975795692 3.17825929448009 134 003377.00 3.495 0.000140262716 1.697 0.02855608054409970 9/17/2020 11:09:19 AM 0.0226931551398782 0.0197151975795692 3.49474589154124 154 003397.00 3.795 0.000134801846 1.696 0.02746136756236450 9/17/2020 11:09:39 AM 0.0218096391522679 0.0197151975795692 3.79487721249461 174 003417.00 4.082 0.000130046741 1.694 0.02652565871096180 9/17/2020 11:09:59 AM 0.0210403089325145 0.0197151975795692 4.08181993290782 194 003437.00 4.365 0.000126082692 1.694 0.02571711088224520 9/17/2020 11:10:19 AM 0.0203989640261247 0.0197151975795692 4.36537830159068 214 003459.00 0.413 0.000319153881 1.693 0.06513842520675240 9/17/2020 11:10:41 AM 0.0516360211186111 0.0201030817115679 0.413088168948889 8 003479.00 1.078 0.000238101693 1.692 0.04862618289340080 9/17/2020 11:11:01 AM 0.0385225584198322 0.0201030817115679 1.0786316357553 28 003500.00 1.570 0.000198062063 1.690 0.04049958693491800 9/17/2020 11:11:22 AM 0.0320445322716723 0.0201030817115679 1.57018208131194 49 003520.00 2.001 0.000179270511 1.689 0.03667998763215450 9/17/2020 11:11:42 AM 0.0290042403275552 0.0201030817115679 2.00129258260131 69 003540.00 2.394 0.000166304550 1.688 0.03404831603802480 9/17/2020 11:12:02 AM 0.0269064728714777 0.0201030817115679 2.39467608556151 89 003560.00 2.757 0.000156365513 1.688 0.03201344996225090 9/17/2020 11:12:22 AM 0.025298432438472 0.0201030817115679 2.75752913579345 109 003580.00 3.095 0.000148308747 1.688 0.03036395021362200 9/17/2020 11:12:42 AM 0.0239949253813703 0.0201030817115679 3.09534537419677 129 003600.00 3.416 0.000141725787 1.686 0.02905247964660780 9/17/2020 11:13:02 AM 0.0229298660169112 0.0201030817115679 3.41655003651977 149 003620.00 3.719 0.000136018034 1.685 0.02789988809072740 9/17/2020 11:13:22 AM 0.022006406564508 0.0201030817115679 3.71908270940185 169 003641.00 4.011 0.000130494542 1.684 0.02678367152086930 9/17/2020 11:13:43 AM 0.0211127588427381 0.0201030817115679 4.01142418012023 190 003661.00 4.300 0.000126568256 1.683 0.02599408335368060 9/17/2020 11:14:03 AM 0.0204775236724388 0.0201030817115679 4.30027997121215 210 003683.00 0.180 0.000372332587 1.682 0.07651610569606390 9/17/2020 11:14:25 AM 0.060239822914203 0.0200070418086317 0.180719468742609 3 003703.00 0.927 0.000249257163 1.681 0.05125564633288100 9/17/2020 11:14:45 AM 0.0403274059619593 0.0200070418086317 0.927530337125063 23 003723.00 1.457 0.000209535883 1.680 0.04311465179294080 9/17/2020 11:15:05 AM 0.0339008858210819 0.0200070418086317 1.45773809030652 43 003743.00 1.898 0.000186245872 1.678 0.03837058427356950 9/17/2020 11:15:25 AM 0.0301327864447283 0.0200070418086317 1.89836554601789 63 003763.00 2.288 0.000170436719 1.678 0.03511356493850930 9/17/2020 11:15:45 AM 0.0275750180414642 0.0200070418086317 2.28872649744153 83 003784.00 2.659 0.000158033060 1.676 0.03259909982114970 9/17/2020 11:16:06 AM 0.0255682255284717 0.0200070418086317 2.65909545496106 104 003804.00 2.999 0.000149477478 1.676 0.03083425228431110 9/17/2020 11:16:26 AM 0.0241840149185831 0.0200070418086317 2.9988178499043 124 003824.00 3.323 0.000142657164 1.674 0.02946441109106340 9/17/2020 11:16:46 AM 0.0230805537818621 0.0200070418086317 3.32359974458814 144 003844.00 3.631 0.000136851002 1.674 0.02826520629665330 9/17/2020 11:17:06 AM 0.0221411726869098 0.0200070418086317 3.6311523206532 164 003864.00 3.919 0.000131663546 1.673 0.02721091969734930 9/17/2020 11:17:26 AM 0.0213018924038371 0.0200070418086317 3.91954820230603 184 003884.00 4.212 0.000127624594 1.671 0.02640945870246650 9/17/2020 11:17:46 AM 0.02064842885981 0.0200070418086317 4.21227948740125 204 003904.00 4.484 0.000123720366 1.670 0.02561770885343720 9/17/2020 11:18:06 AM 0.0200167625111395 0.0200070418086317 4.48375480249524 224 003926.00 0.716 0.000260347811 1.669 0.05394201125860000 9/17/2020 11:18:28 AM 0.0421217658063945 0.0200033131738504 0.716070018708706 17 003946.00 1.280 0.000213897365 1.668 0.04434584276069240 9/17/2020 11:18:48 AM 0.0346065314637648 0.0200033131738504 1.2804416641593 37 003966.00 1.744 0.000189106964 1.667 0.03923100473685400 9/17/2020 11:19:08 AM 0.0305956836070931 0.0200033131738504 1.74395396560431 57 003986.00 2.157 0.000173170755 1.667 0.03592497371543430 9/17/2020 11:19:28 AM 0.0280173586367013 0.0200033131738504 2.157336615026 77 004006.00 2.535 0.000161516748 1.665 0.03354971229740960 9/17/2020 11:19:48 AM 0.0261318526163544 0.0200033131738504 2.53478970378637 97 004026.00 2.881 0.000152226732 1.664 0.03164004302593390 9/17/2020 11:20:08 AM 0.0246288177167249 0.0200033131738504 2.88157167285681 117 004046.00 3.203 0.000144514675 1.663 0.03005613601739880 9/17/2020 11:20:28 AM 0.0233810811038435 0.0200033131738504 3.20320811122656 137 004066.00 3.514 0.000138354115 1.662 0.02879310461871100 9/17/2020 11:20:48 AM 0.0223843619986704 0.0200033131738504 3.51434483379126 157 004087.00 3.802 0.000132043084 1.661 0.02749713503859010 9/17/2020 11:21:09 AM 0.0213632980005795 0.0200033131738504 3.80266704410315 178 004107.00 4.099 0.000127967127 1.660 0.02666525483737460 9/17/2020 11:21:29 AM 0.0207038474730169 0.0200033131738504 4.09936179965734 198 004127.00 4.376 0.000124084861 1.659 0.02587270307148090 9/17/2020 11:21:49 AM 0.0200757341579013 0.0200033131738504 4.37651004642248 218 004149.00 0.411 0.000317472315 1.657 0.06627972835639140 9/17/2020 11:22:11 AM 0.0513639599084854 0.0197957415264427 0.410911679267883 8 004169.00 1.077 0.000237732070 1.656 0.04966366858430460 9/17/2020 11:22:31 AM 0.0384627569999014 0.0197957415264427 1.07695719599724 28 004189.00 1.572 0.000202459116 1.655 0.04232185398464790 9/17/2020 11:22:51 AM 0.0327559330811103 0.0197957415264427 1.5722847878933 48 004209.00 2.000 0.000181786230 1.655 0.03800041421363130 9/17/2020 11:23:11 AM 0.0294112593812101 0.0197957415264427 1.99996563792229 68 004229.00 2.355 0.000165438281 1.652 0.03464920550212940 9/17/2020 11:23:31 AM 0.0267663188278675 0.0197957415264427 2.35543605685234 88 004250.00 2.744 0.000155639939 1.652 0.03259705203572470 9/17/2020 11:23:52 AM 0.0251810416715954 0.0197957415264427 2.7447335422039 109 004270.00 3.083 0.000147740914 1.651 0.03096242830521010 9/17/2020 11:24:12 AM 0.023903055477512 0.0197957415264427 3.08349415659904 129 004290.00 3.396 0.000140901431 1.651 0.02952906093083620 9/17/2020 11:24:32 AM 0.0227964930486359 0.0197957415264427 3.39667746424675 149 004310.00 3.706 0.000135558527 1.650 0.02842746911593210 9/17/2020 11:24:52 AM 0.0219320628417314 0.0197957415264427 3.70651862025261 169 004330.00 4.001 0.000130867102 1.649 0.02746117531248210 9/17/2020 11:25:12 AM 0.0211730354992801 0.0197957415264427 4.00170370936394 189 004350.00 4.285 0.000126730858 1.648 0.02661021915642080 9/17/2020 11:25:32 AM 0.0205038311093618 0.0197957415264427 4.28530070185661 209 004373.00 0.066 0.000411997335 1.647 0.08656415253725870 9/17/2020 11:25:55 AM 0.0666571967303753 0.0198831472890493 0.0666571967303753 1 004393.00 0.844 0.000248574708 1.646 0.05226107923038890 9/17/2020 11:26:15 AM 0.0402169912343933 0.0198831472890493 0.84455681592226 21 004413.00 1.409 0.000212490022 1.646 0.04467452854930420 9/17/2020 11:26:35 AM 0.0343788369763188 0.0198831472890493 1.40953231602907 41 004433.00 1.861 0.000188580457 1.646 0.03964771123777260 9/17/2020 11:26:55 AM 0.0305104999512923 0.0198831472890493 1.86114049702883 61 004453.00 2.262 0.000172615373 1.645 0.03631439647692730 9/17/2020 11:27:15 AM 0.0279275032657164 0.0198831472890493 2.26212776452303 81 004473.00 2.629 0.000160930072 1.645 0.03385607161272550 9/17/2020 11:27:35 AM 0.0260369341709826 0.0198831472890493 2.62973035126925 101 004494.00 2.974 0.000150669293 1.644 0.03171773681011500 9/17/2020 11:27:56 AM 0.0243768389718454 0.0198831472890493 2.97397435456514 122 004514.00 3.299 0.000143622800 1.644 0.03023436349398410 9/17/2020 11:28:16 AM 0.0232367843494449 0.0198831472890493 3.29962337762117 142 004534.00 3.612 0.000137828247 1.645 0.02899596671646930 9/17/2020 11:28:36 AM 0.0222992816549024 0.0198831472890493 3.6124836280942 162 004554.00 3.900 0.000132477709 1.644 0.02788818499884380 9/17/2020 11:28:56 AM 0.0214336161184442 0.0198831472890493 3.90091813355684 182 004574.00 4.191 0.000128263589 1.644 0.02700106095902950 9/17/2020 11:29:16 AM 0.0207518121172296 0.0198831472890493 4.19186604768038 202 004594.00 4.426 0.000123242637 1.642 0.02597736353252470 9/17/2020 11:29:36 AM 0.0199394704320946 0.0198831472890493 4.42656243592501 222 004615.00 0.604 0.000287480829 1.645 0.06047950769582130 9/17/2020 11:29:57 AM 0.0465116265874643 0.0199596634283002 0.604651145637035 13 004635.00 1.206 0.000225938474 1.645 0.04753237884153930 9/17/2020 11:30:17 AM 0.0365546668569247 0.0199596634283002 1.20630400627851 33 004656.00 1.683 0.000192649956 1.645 0.04052922248684230 9/17/2020 11:30:38 AM 0.0311689055352299 0.0199596634283002 1.68312089890242 54 004676.00 2.101 0.000175485734 1.645 0.03691825593247970 9/17/2020 11:30:58 AM 0.0283918999940962 0.0199596634283002 2.10100059956312 74 004696.00 2.469 0.000162377932 1.644 0.03418254928792660 9/17/2020 11:31:18 AM 0.0262711839948563 0.0199596634283002 2.46949129551649 94 004716.00 2.818 0.000152824261 1.645 0.03215079095894190 9/17/2020 11:31:38 AM 0.0247254919979656 0.0199596634283002 2.81870608776808 114 004736.00 3.150 0.000145290151 1.645 0.03056578356321650 9/17/2020 11:31:58 AM 0.02350654569802 0.0199596634283002 3.14987712353468 134 004756.00 3.465 0.000139088508 1.645 0.02926109730800460 9/17/2020 11:32:18 AM 0.0225031797278237 0.0199596634283002 3.46548967808485 154 004776.00 3.770 0.000133915609 1.645 0.02817283541939290 9/17/2020 11:32:38 AM 0.0216662544200475 0.0199596634283002 3.76992826908827 174 004796.00 4.051 0.000129070346 1.645 0.02715350101076780 9/17/2020 11:32:58 AM 0.0208823376325602 0.0199596634283002 4.05117350071669 194 004816.00 4.334 0.000125175444 1.645 0.02633410124120680 9/17/2020 11:33:18 AM 0.0202521801203768 0.0199596634283002 4.33396654576063 214 004838.00 0.232 0.000358402496 1.645 0.07539983302625470 9/17/2020 11:33:40 AM 0.0579860685393214 0.0197694272521818 0.231944274157286 4 004858.00 0.948 0.000244215403 1.646 0.05134456625351160 9/17/2020 11:34:00 AM 0.039511697832495 0.0197694272521818 0.948280747979879 24 004878.00 1.461 0.000205225405 1.645 0.04317481453210080 9/17/2020 11:34:20 AM 0.0332034920257601 0.0197694272521818 1.46095364913344 44 004898.00 1.900 0.000183558517 1.645 0.03861658799460610 9/17/2020 11:34:40 AM 0.029697998368647 0.0197694272521818 1.9006718955934 64 004918.00 2.295 0.000168874728 1.646 0.03550472062203740 9/17/2020 11:35:00 AM 0.0273223029272187 0.0197694272521818 2.29507344588637 84 004938.00 2.655 0.000157810033 1.645 0.03319968540599040 9/17/2020 11:35:20 AM 0.0255321418651595 0.0197694272521818 2.65534275397658 104 004959.00 2.999 0.000148312735 1.646 0.03118170652188830 9/17/2020 11:35:41 AM 0.0239955706298351 0.0197694272521818 2.99944632872939 125 004979.00 3.320 0.000141528774 1.646 0.02975542664436180 9/17/2020 11:36:01 AM 0.0228979912040562 0.0197694272521818 3.32020872458816 145 004999.00 3.617 0.000135487318 1.646 0.02848525316862120 9/17/2020 11:36:21 AM 0.0219205418996739 0.0197694272521818 3.61688941344619 165 005019.00 3.908 0.000130592374 1.647 0.02743857120161640 9/17/2020 11:36:41 AM 0.0211285871227045 0.0197694272521818 3.90878861770034 185 005039.00 4.192 0.000126389948 1.646 0.02657259520604630 9/17/2020 11:37:01 AM 0.0204486750793166 0.0197694272521818 4.19197839125991 205 005059.00 4.454 0.000122350225 1.646 0.02572327200390160 9/17/2020 11:37:21 AM 0.0197950868970818 0.0197694272521818 4.4538945518434 225 005081.00 0.604 0.000266938731 1.646 0.05612198565338500 9/17/2020 11:37:43 AM 0.0431881131870406 0.0196844935254499 0.604633584618568 14 005101.00 1.189 0.000216311064 1.646 0.04547787561080310 9/17/2020 11:38:03 AM 0.0349970446789966 0.0196844935254499 1.18989951908588 34 005121.00 1.664 0.000190512736 1.647 0.04002835004038660 9/17/2020 11:38:23 AM 0.030823123951753 0.0196844935254499 1.66444869339466 54 005141.00 2.075 0.000173366701 1.646 0.03644912622808850 9/17/2020 11:38:43 AM 0.0280490608231441 0.0196844935254499 2.07563050091267 74 005161.00 2.451 0.000161173479 1.646 0.03388558733792630 9/17/2020 11:39:03 AM 0.0260763150897432 0.0196844935254499 2.45117361843586 94 005181.00 2.800 0.000151837591 1.647 0.03190237241677100 9/17/2020 11:39:23 AM 0.0245658584069787 0.0196844935254499 2.80050785839558 114 005201.00 3.126 0.000144223730 1.647 0.03030263530628730 9/17/2020 11:39:43 AM 0.0233340091002521 0.0196844935254499 3.12675721943378 134 005221.00 3.446 0.000138326692 1.647 0.02906361735179840 9/17/2020 11:40:03 AM 0.0223799252084323 0.0196844935254499 3.44650848209858 154 005241.00 3.740 0.000132868386 1.647 0.02791678068948770 9/17/2020 11:40:23 AM 0.0214968238925112 0.0196844935254499 3.74044735729694 174 005262.00 4.028 0.000127685630 1.646 0.02684500317816830 9/17/2020 11:40:44 AM 0.0206583039118693 0.0196844935254499 4.02836926281452 195 005282.00 4.305 0.000123765892 1.647 0.02600426905114820 9/17/2020 11:41:04 AM 0.020024128084959 0.0196844935254499 4.30518753826618 215 005304.00 0.168 0.000347134362 1.647 0.07293588901533560 9/17/2020 11:41:26 AM 0.0561629931131999 0.0195825465995332 0.1684889793396 3 005324.00 0.923 0.000248198702 1.647 0.05214866332201530 9/17/2020 11:41:46 AM 0.0401561571204144 0.0195825465995332 0.923591613769531 23 005344.00 1.434 0.000206185860 1.646 0.04334912303961380 9/17/2020 11:42:06 AM 0.0333588844121889 0.0195825465995332 1.43443202972412 43 005364.00 1.875 0.000183957629 1.647 0.03865106615266700 9/17/2020 11:42:26 AM 0.0297625708201575 0.0195825465995332 1.87504196166992 63 005384.00 2.277 0.000169574316 1.647 0.03562900946904880 9/17/2020 11:42:46 AM 0.0274354894477201 0.0195825465995332 2.27714562416077 83 005404.00 2.631 0.000157900437 1.647 0.03317622791834960 9/17/2020 11:43:06 AM 0.0255467683366201 0.0195825465995332 2.63131713867188 103 005425.00 2.971 0.000148092855 1.647 0.03111557147534850 9/17/2020 11:43:27 AM 0.0239599962388316 0.0195825465995332 2.97103953361511 124 005445.00 3.290 0.000141247571 1.646 0.02969630575266070 9/17/2020 11:43:47 AM 0.0228524953126907 0.0195825465995332 3.29075932502747 144 005465.00 3.589 0.000135285330 1.647 0.02842460119160180 9/17/2020 11:44:07 AM 0.0218878621008338 0.0195825465995332 3.58960938453674 164 005485.00 3.883 0.000130440342 1.647 0.02740662799263440 9/17/2020 11:44:27 AM 0.0211039898188218 0.0195825465995332 3.88313412666321 184 005505.00 4.163 0.000126150001 1.647 0.02650519078598610 9/17/2020 11:44:47 AM 0.0204098540193894 0.0195825465995332 4.16361021995544 204 005525.00 4.433 0.000122326094 1.647 0.02570175523344750 9/17/2020 11:45:07 AM 0.0197911826627595 0.0195825465995332 4.43322491645813 224 005546.00 0.557 0.000286913791 1.647 0.06028303365131850 9/17/2020 11:45:28 AM 0.0464198853199681 0.0196657607649091 0.557038623839617 12 005566.00 1.162 0.000224573585 1.645 0.04724523679162120 9/17/2020 11:45:48 AM 0.0363338409224525 0.0196657607649091 1.16268290951848 32 005586.00 1.642 0.000195238525 1.646 0.04104752300271980 9/17/2020 11:46:08 AM 0.031587711105553 0.0196657607649091 1.64256097748876 52 005607.00 2.060 0.000174479553 1.647 0.03665964155702990 9/17/2020 11:46:29 AM 0.0282291094836307 0.0196657607649091 2.06072499230504 73 005627.00 2.431 0.000161616102 1.646 0.03397864568100510 9/17/2020 11:46:49 AM 0.026147927207652 0.0196657607649091 2.43175723031163 93 005647.00 2.775 0.000151788798 1.646 0.03191252424053510 9/17/2020 11:47:09 AM 0.0245579641015656 0.0196657607649091 2.77504994347692 113 005667.00 3.111 0.000144580511 1.646 0.03039703270504530 9/17/2020 11:47:29 AM 0.0233917327359655 0.0196657607649091 3.11110045388341 133 005687.00 3.420 0.000138166750 1.646 0.02904858487402370 9/17/2020 11:47:49 AM 0.0223540481837357 0.0196657607649091 3.42016937211156 153 005707.00 3.716 0.000132777038 1.647 0.02789758769930760 9/17/2020 11:48:09 AM 0.0214820446694173 0.0196657607649091 3.71639372780919 173 005727.00 3.995 0.000127951571 1.646 0.02690091546963000 9/17/2020 11:48:29 AM 0.0207013306569868 0.0196657607649091 3.99535681679845 193 005748.00 4.266 0.000123223866 1.645 0.02592353299039080 9/17/2020 11:48:50 AM 0.0199364335493785 0.0196657607649091 4.266396779567 214 005770.00 -0.001 0.000120145013 1.645 0.02527581154462140 9/17/2020 11:49:12 AM 0.0194383048580895 0.0194383048580895 0 0 005789.00 0.805 0.000262158109 1.646 0.05511689359017920 9/17/2020 11:49:31 AM 0.0424146546345008 0.0194383048580895 0.805878438055515 19 005809.00 1.354 0.000214611627 1.647 0.04509173258792590 9/17/2020 11:49:51 AM 0.0347220922509829 0.0194383048580895 1.35416159778833 39 005829.00 1.799 0.000188539109 1.646 0.03963901790438330 9/17/2020 11:50:11 AM 0.030503810083462 0.0194383048580895 1.79972479492426 59 005849.00 2.197 0.000171945755 1.646 0.03615038229842920 9/17/2020 11:50:31 AM 0.0278191654176652 0.0194383048580895 2.19771406799555 79 005869.00 2.566 0.000160246890 1.646 0.03369077849961580 9/17/2020 11:50:51 AM 0.025926401895104 0.0194383048580895 2.5667137876153 99 005890.00 2.895 0.000149131479 1.646 0.03135384167682480 9/17/2020 11:51:12 AM 0.0241280355180303 0.0194383048580895 2.89536426216364 120 005910.00 3.216 0.000142022374 1.646 0.02985920260663330 9/17/2020 11:51:32 AM 0.022977850958705 0.0194383048580895 3.21689913421869 140 005930.00 3.523 0.000136108086 1.646 0.02861576516958710 9/17/2020 11:51:52 AM 0.0220209761057049 0.0194383048580895 3.52335617691278 160 005950.00 3.818 0.000131116574 1.646 0.02756633497939610 9/17/2020 11:52:12 AM 0.0212133975906505 0.0194383048580895 3.81841156631708 180 005970.00 4.103 0.000126816113 1.646 0.02666219344004720 9/17/2020 11:52:32 AM 0.0205176245048642 0.0194383048580895 4.10352490097284 200 005990.00 4.376 0.000122962036 1.646 0.02585190098100170 9/17/2020 11:52:52 AM 0.0198940720409155 0.0194383048580895 4.37669584900141 220 006012.00 0.411 0.000318315811 1.647 0.06688086575691230 9/17/2020 11:53:14 AM 0.0515004293993115 0.0196012900251409 0.412003435194492 8 006033.00 1.075 0.000229199952 1.647 0.04815686391937190 9/17/2020 11:53:35 AM 0.0370823424951784 0.0196012900251409 1.07538793236017 29 006053.00 1.567 0.000197736148 1.647 0.04154605059822400 9/17/2020 11:53:55 AM 0.0319918024600769 0.0196012900251409 1.56759832054377 49 006073.00 1.985 0.000177898840 1.647 0.03737806306904210 9/17/2020 11:54:15 AM 0.0287823172799055 0.0196012900251409 1.98597989231348 69 006093.00 2.374 0.000164942231 1.646 0.03467794072793420 9/17/2020 11:54:35 AM 0.0266860627223936 0.0196012900251409 2.37505958229303 89 006113.00 2.726 0.000154614566 1.647 0.03248583849541170 9/17/2020 11:54:55 AM 0.025015146155423 0.0196012900251409 2.7266509309411 109 006133.00 3.055 0.000146411966 1.647 0.03076240221232450 9/17/2020 11:55:15 AM 0.0236880444856577 0.0196012900251409 3.05575773864985 129 006153.00 3.364 0.000139557919 1.646 0.02934106814252150 9/17/2020 11:55:35 AM 0.0225791257599856 0.0196012900251409 3.36428973823786 149 006174.00 3.664 0.000133251862 1.647 0.02799735231528270 9/17/2020 11:55:56 AM 0.0215588666498661 0.0196012900251409 3.66500733047724 170 006194.00 3.957 0.000128746056 1.647 0.02705064409850560 9/17/2020 11:56:16 AM 0.0208298707086789 0.0196012900251409 3.95767543464899 190 006214.00 4.246 0.000124997451 1.648 0.02624624811824030 9/17/2020 11:56:36 AM 0.0202233824346747 0.0196012900251409 4.24691031128168 210 006237.00 -0.001 0.000121511653 1.647 0.02553063421369170 9/17/2020 11:56:59 AM 0.019659413943905 0.019659413943905 4.50563543662429 0 006256.00 0.801 0.000260939613 1.647 0.05482563729222500 9/17/2020 11:57:18 AM 0.0422175136443816 0.019659413943905 0.80213275924325 19 006276.00 1.342 0.000212796808 1.648 0.04468185390088260 9/17/2020 11:57:38 AM 0.034428472033678 0.019659413943905 1.34271040931344 39 006296.00 1.790 0.000187609056 1.648 0.03939307411348560 9/17/2020 11:57:58 AM 0.0303533365792137 0.019659413943905 1.79084685817361 59 006317.00 2.193 0.000169482905 1.647 0.03560980322082030 9/17/2020 11:58:19 AM 0.0274207000155002 0.019659413943905 2.19365600124002 80 006337.00 2.553 0.000157826857 1.647 0.03316076813987290 9/17/2020 11:58:39 AM 0.025534863807261 0.019659413943905 2.5534863807261 100 006357.00 2.902 0.000149535968 1.648 0.03139870524233380 9/17/2020 11:58:59 AM 0.024193477910012 0.019659413943905 2.90321734920144 120 006377.00 3.221 0.000142244463 1.647 0.02988677438212430 9/17/2020 11:59:19 AM 0.0230137827407037 0.019659413943905 3.22192958369851 140 006397.00 3.522 0.000136067140 1.648 0.02857059796195700 9/17/2020 11:59:39 AM 0.0220143513986841 0.019659413943905 3.52229622378945 160 006417.00 3.807 0.000130747711 1.648 0.02745365476986240 9/17/2020 11:59:59 AM 0.0211537190816469 0.019659413943905 3.80766943469644 180 006437.00 4.087 0.000126316099 1.648 0.02652313027627030 9/17/2020 12:00:19 PM 0.020436726976186 0.019659413943905 4.08734539523721 200 006458.00 4.361 0.000121987405 1.648 0.02561421608764500 9/17/2020 12:00:40 PM 0.0197363861444579 0.019659413943905 4.3617413379252 221 006479.00 0.337 0.000347687310 1.648 0.07300538812221930 9/17/2020 12:01:01 PM 0.056252454717954 0.0194404075275464 0.337514728307724 6 006499.00 1.009 0.000239969538 1.648 0.05038742787617150 9/17/2020 12:01:21 PM 0.038824757704368 0.0194404075275464 1.00944370031357 26 006519.00 1.513 0.000203433545 1.649 0.04268853020331110 9/17/2020 12:01:41 PM 0.0329135863677315 0.0194404075275464 1.51402497291565 46 006539.00 1.945 0.000182230141 1.647 0.03828810618821760 9/17/2020 12:02:01 PM 0.0294830799102783 0.0194404075275464 1.94588327407837 66 006559.00 2.327 0.000167306158 1.649 0.03510755312253580 9/17/2020 12:02:21 PM 0.0270685234735178 0.0194404075275464 2.32789301872253 86 006580.00 2.681 0.000154896997 1.648 0.03252438355895770 9/17/2020 12:02:42 PM 0.0250608408562491 0.0194404075275464 2.68150997161865 107 006600.00 3.007 0.000146373463 1.647 0.03075431259014830 9/17/2020 12:03:02 PM 0.0236818152149831 0.0194404075275464 3.00759053230286 127 006620.00 3.328 0.000139939894 1.648 0.02938377668081780 9/17/2020 12:03:22 PM 0.0226409256863756 0.0194404075275464 3.32821607589722 147 006640.00 3.627 0.000134247084 1.648 0.02818843320698850 9/17/2020 12:03:42 PM 0.0217198840158428 0.0194404075275464 3.62722063064575 167 006660.00 3.914 0.000129373770 1.648 0.02716516263535790 9/17/2020 12:04:02 PM 0.0209314287665056 0.0194404075275464 3.91417717933655 187 006680.00 4.186 0.000125022567 1.647 0.02626830729663140 9/17/2020 12:04:22 PM 0.0202274460723435 0.0194404075275464 4.1870813369751 207 006701.00 4.452 0.000120693161 1.647 0.02535866207564310 9/17/2020 12:04:43 PM 0.0195269898364418 0.0194404075275464 4.45215368270874 228 006723.00 0.635 0.000280722944 1.648 0.05894459449774700 9/17/2020 12:05:05 PM 0.0454182659408876 0.0194206011706385 0.635855723172426 14 006743.00 1.220 0.000221887370 1.647 0.04662042825129720 9/17/2020 12:05:25 PM 0.0358992373461232 0.0194206011706385 1.22057406976819 34 006763.00 1.684 0.000192852879 1.646 0.04054595776266500 9/17/2020 12:05:45 PM 0.0312017365876171 0.0194206011706385 1.68489377573133 54 006783.00 2.094 0.000174943290 1.647 0.03675707676241800 9/17/2020 12:06:05 PM 0.0283041377425999 0.0194206011706385 2.09450619295239 74 006803.00 2.468 0.000162316079 1.649 0.03406043397649850 9/17/2020 12:06:25 PM 0.0262611767158229 0.0194206011706385 2.46855061128736 94 006823.00 2.810 0.000152387078 1.647 0.03201782427916590 9/17/2020 12:06:45 PM 0.0246547600744586 0.0194206011706385 2.81064264848828 114 006844.00 3.137 0.000143653005 1.647 0.03018272110190900 9/17/2020 12:07:06 PM 0.0232416712851436 0.0194206011706385 3.13762562349439 135 006864.00 3.444 0.000137373372 1.648 0.02884487304441590 9/17/2020 12:07:26 PM 0.0222256871240754 0.0194206011706385 3.44498150423169 155 006884.00 3.745 0.000132282229 1.647 0.02779362417806410 9/17/2020 12:07:46 PM 0.0214019893961293 0.0194206011706385 3.74534814432263 175 006904.00 4.021 0.000127467876 1.648 0.02676497389719440 9/17/2020 12:08:06 PM 0.0206230734594357 0.0194206011706385 4.02149932458997 195 006924.00 4.291 0.000123373313 1.647 0.02592178500194420 9/17/2020 12:08:26 PM 0.019960612699736 0.0194206011706385 4.29153173044324 215 006946.00 0.118 0.000365584969 1.647 0.07681251890330300 9/17/2020 12:08:48 PM 0.0591481234878302 0.0194923936578877 0.11829624697566 2 006967.00 0.898 0.000241622424 1.647 0.05076693124592700 9/17/2020 12:09:09 PM 0.0390921787399313 0.0194923936578877 0.899120111018419 23 006987.00 1.414 0.000203355069 1.647 0.04272663377793910 9/17/2020 12:09:29 PM 0.0329008896856807 0.0194923936578877 1.41473825648427 43 007007.00 1.858 0.000182402294 1.647 0.03832427699989220 9/17/2020 12:09:49 PM 0.0295109326049449 0.0194923936578877 1.85918875411153 63 007027.00 2.253 0.000167810257 1.647 0.03525836576156590 9/17/2020 12:10:09 PM 0.0271500818072313 0.0194923936578877 2.2534567900002 83 007047.00 2.610 0.000156661558 1.647 0.03291592889448210 9/17/2020 12:10:29 PM 0.0253463296707973 0.0194923936578877 2.61067195609212 103 007067.00 2.949 0.000148228038 1.646 0.03116389952560590 9/17/2020 12:10:49 PM 0.0239818674338058 0.0194923936578877 2.94976969435811 123 007087.00 3.268 0.000141293214 1.647 0.02968690889708070 9/17/2020 12:11:09 PM 0.0228598798540505 0.0194923936578877 3.26896281912923 143 007107.00 3.562 0.000135088055 1.647 0.02838315213217540 9/17/2020 12:11:29 PM 0.0218559449847125 0.0194923936578877 3.56251903250813 163 007127.00 3.854 0.000130203293 1.646 0.02737432403803680 9/17/2020 12:11:49 PM 0.0210656374896485 0.0194923936578877 3.85501166060567 183 007147.00 4.129 0.000125747904 1.647 0.02642070675847870 9/17/2020 12:12:09 PM 0.0203447985861983 0.0194923936578877 4.12999411299825 203 007167.00 4.396 0.000121849895 1.646 0.02561808104932300 9/17/2020 12:12:29 PM 0.0197141382492444 0.0194923936578877 4.3962528295815 223 007189.00 0.490 0.000303585224 1.646 0.06382665235872040 9/17/2020 12:12:51 PM 0.049117162451148 0.0194999468049188 0.49117162451148 10 007209.00 1.121 0.000231037501 1.647 0.04854294864196700 9/17/2020 12:13:11 PM 0.0373796402166287 0.0194999468049188 1.12138920649886 30 007229.00 1.603 0.000198263294 1.647 0.04165680830197760 9/17/2020 12:13:31 PM 0.0320770894736052 0.0194999468049188 1.60385447368026 50 007249.00 2.017 0.000178131632 1.647 0.03742697459739490 9/17/2020 12:13:51 PM 0.0288199807384184 0.0194999468049188 2.01739865168929 70 007270.00 2.385 0.000162035298 1.647 0.03404499760152210 9/17/2020 12:14:12 PM 0.026215749086587 0.0194999468049188 2.38563316687942 91 007290.00 2.748 0.000153077807 1.647 0.03216295227281140 9/17/2020 12:14:32 PM 0.0247665133226562 0.0194999468049188 2.74908297881484 111 007310.00 3.085 0.000145604746 1.647 0.03059279842096800 9/17/2020 12:14:52 PM 0.0235574440817342 0.0194999468049188 3.08602517470717 131 007330.00 3.393 0.000138908297 1.648 0.02916716788691000 9/17/2020 12:15:12 PM 0.0224740232606203 0.0194999468049188 3.39357751235366 151 007350.00 3.700 0.000133770539 1.648 0.02808837092832670 9/17/2020 12:15:32 PM 0.0216427835586824 0.0194999468049188 3.70091598853469 171 007370.00 3.979 0.000128784834 1.647 0.02705879155053170 9/17/2020 12:15:52 PM 0.020836144510208 0.0194999468049188 3.97970360144973 191 007391.00 4.252 0.000123992533 1.647 0.02605188834865050 9/17/2020 12:16:13 PM 0.0200607964839294 0.0194999468049188 4.25288885459304 212 007414.00 -0.001 0.000120705705 1.646 0.02536129766463930 9/17/2020 12:16:36 PM 0.0195290193251975 0.0195290193251975 4.51289862021804 0 007433.00 0.795 0.000258895479 1.647 0.05439614743703510 9/17/2020 12:16:55 PM 0.0418867925672155 0.0195290193251975 0.795849058777094 19 007453.00 1.331 0.000211138336 1.646 0.04439034609170790 9/17/2020 12:17:15 PM 0.0341601472061414 0.0195290193251975 1.33224574103951 39 007473.00 1.786 0.000187212975 1.646 0.03936020774845400 9/17/2020 12:17:35 PM 0.0302892545143426 0.0195290193251975 1.78706601634622 59 007493.00 2.193 0.000171672746 1.647 0.03606990765796600 9/17/2020 12:17:55 PM 0.0277749953107743 0.0195290193251975 2.19422462955117 79 007514.00 2.553 0.000157856152 1.646 0.03318814273879800 9/17/2020 12:18:16 PM 0.0255396035686135 0.0195290193251975 2.55396035686135 100 007534.00 2.896 0.000149220440 1.646 0.03137254505863380 9/17/2020 12:18:36 PM 0.0241424285185834 0.0195290193251975 2.89709142223001 120 007554.00 3.213 0.000141865530 1.646 0.02982622725457450 9/17/2020 12:18:56 PM 0.0229524751060775 0.0195290193251975 3.21334651485085 140 007574.00 3.525 0.000136185251 1.645 0.02865031714829970 9/17/2020 12:19:16 PM 0.0220334606477991 0.0195290193251975 3.52535370364785 160 007594.00 3.815 0.000131026644 1.646 0.02754742778093260 9/17/2020 12:19:36 PM 0.0211988477450278 0.0195290193251975 3.81579259410501 180 007614.00 4.096 0.000126609232 1.646 0.02661869822907170 9/17/2020 12:19:56 PM 0.0204841531999409 0.0195290193251975 4.09683063998818 200 007634.00 4.364 0.000122622474 1.646 0.02578051042494090 9/17/2020 12:20:16 PM 0.0198391341519627 0.0195290193251975 4.36460951343179 220 007656.00 0.330 0.000292267804 1.646 0.06144724451691090 9/17/2020 12:20:38 PM 0.047286112925836 0.0195250213307478 0.331002790480852 7 007676.00 1.018 0.000233121369 1.646 0.04901212382019970 9/17/2020 12:20:58 PM 0.0377167900679288 0.0195250213307478 1.01835333183408 27 007696.00 1.509 0.000198561818 1.646 0.04174622184420410 9/17/2020 12:21:18 PM 0.032125387816353 0.0195250213307478 1.50989322736859 47 007716.00 1.930 0.000178116461 1.645 0.03747170180652030 9/17/2020 12:21:38 PM 0.0288175262733182 0.0195250213307478 1.93077426031232 67 007736.00 2.319 0.000164824945 1.646 0.03465328234997040 9/17/2020 12:21:58 PM 0.0266670871140628 0.0195250213307478 2.32003657892346 87 007756.00 2.666 0.000154056462 1.646 0.03238928456942380 9/17/2020 12:22:18 PM 0.0249248502480092 0.0195250213307478 2.66695897653699 107 007776.00 3.003 0.000146203471 1.645 0.03075792553707890 9/17/2020 12:22:38 PM 0.0236543120420355 0.0195250213307478 3.0040976293385 127 007796.00 3.314 0.000139376935 1.645 0.02932177587690460 9/17/2020 12:22:58 PM 0.0225498444419734 0.0195250213307478 3.31482713297009 147 007816.00 3.609 0.000133591089 1.646 0.02808658423398550 9/17/2020 12:23:18 PM 0.021613750205247 0.0195250213307478 3.60949628427625 167 007837.00 3.907 0.000128457903 1.645 0.02702465676329510 9/17/2020 12:23:39 PM 0.0207832502597507 0.0195250213307478 3.90725104883313 188 007857.00 4.179 0.000124212233 1.646 0.02611474601589060 9/17/2020 12:23:59 PM 0.0200963418106907 0.0195250213307478 4.18003909662366 208 007877.00 4.450 0.000120646332 1.645 0.02538127782887680 9/17/2020 12:24:19 PM 0.0195194134619414 0.0195250213307478 4.45042626932263 228 007898.00 0.563 0.000268251697 1.644 0.05647027717543350 9/17/2020 12:24:40 PM 0.043400538368867 0.0194232635489055 0.564206998795271 13 007918.00 1.171 0.000219472567 1.645 0.04617209721994580 9/17/2020 12:25:00 PM 0.0355085453978091 0.0194232635489055 1.1717819981277 33 007938.00 1.670 0.000194897850 1.646 0.04097589844342400 9/17/2020 12:25:20 PM 0.0315325931417492 0.0194232635489055 1.67122743651271 53 007959.00 2.084 0.000174107639 1.645 0.03662833555440830 9/17/2020 12:25:41 PM 0.0281689373927342 0.0194232635489055 2.08450136706233 74 007979.00 2.454 0.000161387455 1.646 0.03393057416394700 9/17/2020 12:26:01 PM 0.0261109342521175 0.0194232635489055 2.45442781969905 94 007999.00 2.801 0.000151883844 1.646 0.03193250699801810 9/17/2020 12:26:21 PM 0.0245733416328828 0.0194232635489055 2.80136094614863 114 008019.00 3.124 0.000144144870 1.646 0.03030544241342950 9/17/2020 12:26:41 PM 0.0233212503423887 0.0194232635489055 3.12504754588008 134 008039.00 3.433 0.000137837507 1.647 0.02896083529183750 9/17/2020 12:27:01 PM 0.0223007796985375 0.0194232635489055 3.43432007357478 154 008059.00 3.730 0.000132543418 1.646 0.02786631895981740 9/17/2020 12:27:21 PM 0.0214442472648004 0.0194232635489055 3.73129902407527 174 008079.00 4.013 0.000127866904 1.646 0.02688311468816000 9/17/2020 12:27:41 PM 0.0206876322435042 0.0194232635489055 4.01340065523982 194 008100.00 4.285 0.000123196812 1.646 0.02590126092901690 9/17/2020 12:28:02 PM 0.0199320564956166 0.0194232635489055 4.28539214655757 215 008121.00 0.056 0.000354086295 1.646 0.07444414642813490 9/17/2020 12:28:23 PM 0.0572877489030361 0.0194938372965757 0.0572877489030361 1 008141.00 0.866 0.000255252429 1.646 0.05366502307241580 9/17/2020 12:28:43 PM 0.0412973821872757 0.0194938372965757 0.867245025932789 21 008161.00 1.385 0.000208922606 1.646 0.04392450440852450 9/17/2020 12:29:03 PM 0.0338016633943814 0.0194938372965757 1.38586819916964 41 008181.00 1.824 0.000184861628 1.645 0.03889073327867590 9/17/2020 12:29:23 PM 0.0299088291701723 0.0194938372965757 1.82443857938051 61 008201.00 2.219 0.000169411345 1.646 0.03561754058987240 9/17/2020 12:29:43 PM 0.0274091224059647 0.0194938372965757 2.22013891488314 81 008221.00 2.580 0.000157954703 1.646 0.03320886239780840 9/17/2020 12:30:03 PM 0.0255555481751366 0.0194938372965757 2.5811103656888 101 008241.00 2.913 0.000148826966 1.645 0.03130984990244040 9/17/2020 12:30:23 PM 0.0240787682084998 0.0194938372965757 2.91353095322847 121 008261.00 3.235 0.000141833933 1.645 0.02983867305052700 9/17/2020 12:30:43 PM 0.0229473630270214 0.0194938372965757 3.23557818681002 141 008282.00 3.539 0.000135068627 1.646 0.02839722624117910 9/17/2020 12:31:04 PM 0.0218528016573853 0.0194938372965757 3.54015386849642 162 008302.00 3.841 0.000130473301 1.646 0.02743109148499430 9/17/2020 12:31:24 PM 0.0211093223111315 0.0194938372965757 3.84189666062593 182 008322.00 4.122 0.000126155588 1.646 0.02652332265579950 9/17/2020 12:31:44 PM 0.0204107578806948 0.0194938372965757 4.12297309190035 202 008342.00 4.395 0.000122380193 1.646 0.02572957255302940 9/17/2020 12:32:04 PM 0.0197999354216967 0.0194938372965757 4.39558566361666 222 008364.00 0.494 0.000305772337 1.646 0.06428647741551430 9/17/2020 12:32:26 PM 0.049471016228199 0.0195834621463133 0.49471016228199 10 008384.00 1.117 0.000230234685 1.646 0.04840521880975800 9/17/2020 12:32:46 PM 0.0372497523824374 0.0195834621463133 1.11749257147312 30 008404.00 1.598 0.000197568105 1.646 0.04153730076705420 9/17/2020 12:33:06 PM 0.0319646146893501 0.0195834621463133 1.59823073446751 50 008424.00 2.021 0.000178526845 1.646 0.03753401003280620 9/17/2020 12:33:26 PM 0.0288839223129409 0.0195834621463133 2.02187456190586 70 008444.00 2.404 0.000165162868 1.646 0.03472432828424650 9/17/2020 12:33:46 PM 0.0267217598027653 0.0195834621463133 2.40495838224888 90 008465.00 2.757 0.000153556720 1.646 0.03228421738177560 9/17/2020 12:34:07 PM 0.0248439968437762 0.0195834621463133 2.75768364965916 111 008485.00 3.087 0.000145684578 1.646 0.03062915513473500 9/17/2020 12:34:27 PM 0.0235703602319455 0.0195834621463133 3.08771719038486 131 008505.00 3.401 0.000139230463 1.646 0.02927222298754430 9/17/2020 12:34:47 PM 0.0225261466589985 0.0195834621463133 3.40144814550877 151 008525.00 3.696 0.000133603552 1.647 0.02807124541935570 9/17/2020 12:35:07 PM 0.0216157667295277 0.0195834621463133 3.69629611074924 171 008545.00 3.985 0.000128984659 1.647 0.02710077659779280 9/17/2020 12:35:27 PM 0.0208684743542946 0.0195834621463133 3.98587860167027 191 008565.00 4.262 0.000124875912 1.646 0.02625427989455880 9/17/2020 12:35:47 PM 0.0202037187125446 0.0195834621463133 4.2629846483469 211 008587.00 -0.001 0.000121576458 1.646 0.02556059287322150 9/17/2020 12:36:09 PM 0.0196698987978515 0.0196698987978515 0 0 008607.00 0.837 0.000258879247 1.647 0.05439273694076810 9/17/2020 12:36:29 PM 0.0418841663748026 0.0196698987978515 0.837683327496052 20 008628.00 1.372 0.000206897834 1.646 0.04349881038505230 9/17/2020 12:36:50 PM 0.033474074812924 0.0196698987978515 1.37243706732988 41 008648.00 1.823 0.000184775185 1.647 0.03882284173765420 9/17/2020 12:37:10 PM 0.0298948435754072 0.0196698987978515 1.82358545809984 61 008668.00 2.220 0.000169491171 1.647 0.03561154011674050 9/17/2020 12:37:30 PM 0.0274220374815258 0.0196698987978515 2.22118503600359 81 008688.00 2.592 0.000158655475 1.646 0.03335619465593140 9/17/2020 12:37:50 PM 0.0256689262419644 0.0196698987978515 2.5925615504384 101 008708.00 2.933 0.000149884771 1.647 0.03149206818110550 9/17/2020 12:38:10 PM 0.0242499108772633 0.0196698987978515 2.93423921614885 121 008728.00 3.242 0.000142140633 1.647 0.02986495888851120 9/17/2020 12:38:30 PM 0.0229969841051609 0.0196698987978515 3.24257475882769 141 008748.00 3.550 0.000136331406 1.647 0.02864439078180720 9/17/2020 12:38:50 PM 0.0220571071927592 0.0196698987978515 3.55119425803423 161 008768.00 3.841 0.000131181560 1.647 0.02756236407035290 9/17/2020 12:39:10 PM 0.0212239116347956 0.0196698987978515 3.841528005898 181 008788.00 4.122 0.000126767463 1.647 0.02663492478612120 9/17/2020 12:39:30 PM 0.0205097533947793 0.0196698987978515 4.12246043235064 201 008808.00 4.392 0.000122852852 1.647 0.02581243160309190 9/17/2020 12:39:50 PM 0.0198764070463936 0.0196698987978515 4.39268595725298 221 008831.00 0.457 0.000283261028 1.647 0.05951555698228770 9/17/2020 12:40:13 PM 0.0458289034664631 0.0196334945442884 0.458289034664631 10 008851.00 1.098 0.000226303060 1.647 0.04754820228215070 9/17/2020 12:40:33 PM 0.0366136533518632 0.0196334945442884 1.0984096005559 30 008871.00 1.584 0.000195862669 1.647 0.04115241656673460 9/17/2020 12:40:53 PM 0.0316886915266514 0.0196334945442884 1.58443457633257 50 008891.00 2.003 0.000176951595 1.646 0.03720282491052200 9/17/2020 12:41:13 PM 0.0286290621118886 0.0196334945442884 2.0040343478322 70 008911.00 2.382 0.000163630521 1.647 0.03438016759840120 9/17/2020 12:41:33 PM 0.0264738408227762 0.0196334945442884 2.38264567404985 90 008932.00 2.741 0.000152698003 1.646 0.03210367829448830 9/17/2020 12:41:54 PM 0.0247050647934278 0.0196334945442884 2.74226219207048 111 008952.00 3.077 0.000145226772 1.647 0.03051338297663840 9/17/2020 12:42:14 PM 0.0234962916214958 0.0196334945442884 3.07801420241594 131 008972.00 3.388 0.000138721786 1.646 0.02916527719750070 9/17/2020 12:42:34 PM 0.0224438475950664 0.0196334945442884 3.38902098685503 151 008992.00 3.692 0.000133482635 1.646 0.02806378263881630 9/17/2020 12:42:54 PM 0.0215962034655593 0.0196334945442884 3.69295079261065 171 009012.00 3.968 0.000128424154 1.646 0.02700027275262060 9/17/2020 12:43:14 PM 0.0207777900611543 0.0196334945442884 3.96855790168047 191 009032.00 4.258 0.000124750973 1.646 0.02622801235895550 9/17/2020 12:43:34 PM 0.0201835047930338 0.0196334945442884 4.25871951133013 211 009054.00 -0.001 0.000121623361 1.645 0.02558682272885810 9/17/2020 12:43:56 PM 0.0196774872955276 0.0196774872955276 0 0 009074.00 0.837 0.000259069101 1.646 0.05446745139477430 9/17/2020 12:44:16 PM 0.0419148828834295 0.0196774872955276 0.838297657668591 20 009095.00 1.371 0.000206829038 1.647 0.04345654427555700 9/17/2020 12:44:37 PM 0.0334629443723981 0.0196774872955276 1.37198071926832 41 009115.00 1.820 0.000184469998 1.646 0.03878351611900080 9/17/2020 12:44:57 PM 0.0298454672342441 0.0196774872955276 1.82057350128889 61 009135.00 2.217 0.000169219022 1.647 0.03555435928221130 9/17/2020 12:45:17 PM 0.0273780063898475 0.0196774872955276 2.21761851757765 81 009155.00 2.572 0.000157451784 1.646 0.03310312706405030 9/17/2020 12:45:37 PM 0.025474180605742 0.0196774872955276 2.57289224117994 101 009175.00 2.908 0.000148612141 1.647 0.03122467785712860 9/17/2020 12:45:57 PM 0.0240440116810405 0.0196774872955276 2.9093254134059 121 009195.00 3.233 0.000141751606 1.646 0.02980227538667770 9/17/2020 12:46:17 PM 0.022934043185508 0.0196774872955276 3.23370008915663 141 009216.00 3.534 0.000134866783 1.646 0.02835478992027510 9/17/2020 12:46:38 PM 0.0218201452107341 0.0196774872955276 3.53486352413893 162 009236.00 3.819 0.000129725328 1.645 0.02729129455690260 9/17/2020 12:46:58 PM 0.0209883074429664 0.0196774872955276 3.81987195461988 182 009256.00 4.117 0.000126007997 1.647 0.02647535443585700 9/17/2020 12:47:18 PM 0.0203868790649542 0.0196774872955276 4.11814957112074 202 009276.00 4.384 0.000122077507 1.646 0.02566593489136550 9/17/2020 12:47:38 PM 0.0197509636951459 0.0196774872955276 4.3847139403224 222 009297.00 0.416 0.000322107484 1.646 0.06772082686604330 9/17/2020 12:47:59 PM 0.052113885525614 0.0195134575942378 0.416911084204912 8 009317.00 1.069 0.000236200831 1.647 0.04962780844319680 9/17/2020 12:48:19 PM 0.0382150173453348 0.0195134575942378 1.07002048566937 28 009337.00 1.566 0.000201719135 1.646 0.04241002555921770 9/17/2020 12:48:39 PM 0.0326362113313129 0.0195134575942378 1.56653814390302 48 009358.00 1.989 0.000178227145 1.647 0.03744704269005920 9/17/2020 12:49:00 PM 0.0288354338187238 0.0195134575942378 1.98964493349195 69 009378.00 2.371 0.000164707225 1.647 0.03460639223956620 9/17/2020 12:49:20 PM 0.0266480411120345 0.0195134575942378 2.37167565897107 89 009398.00 2.726 0.000154639250 1.647 0.03249102478894230 9/17/2020 12:49:40 PM 0.0250191397691539 0.0195134575942378 2.72708623483777 109 009418.00 3.060 0.000146652998 1.646 0.03083275861794540 9/17/2020 12:50:00 PM 0.0237270412576753 0.0195134575942378 3.06078832224011 129 009438.00 3.380 0.000140243361 1.646 0.02948517750133780 9/17/2020 12:50:20 PM 0.0226900236768611 0.0195134575942378 3.3808135278523 149 009458.00 3.678 0.000134545926 1.646 0.02828733216119420 9/17/2020 12:50:40 PM 0.0217682337663935 0.0195134575942378 3.67883150652051 169 009478.00 3.969 0.000129827797 1.646 0.02729537864191140 9/17/2020 12:51:00 PM 0.0210048858490255 0.0195134575942378 3.96992342546582 189 009499.00 4.247 0.000125029280 1.646 0.02628652426473570 9/17/2020 12:51:21 PM 0.0202285320453701 0.0195134575942378 4.24799172952771 210 009521.00 4.518 0.000121349658 1.646 0.02551290975778080 9/17/2020 12:51:43 PM 0.0196332047329001 0.0196332047329001 4.51563708856702 230 009540.00 0.728 0.000265053656 1.646 0.05572566186269780 9/17/2020 12:52:02 PM 0.0428831261747024 0.0196332047329001 0.72901314496994 17 009560.00 1.295 0.000216381457 1.646 0.04549267539215500 9/17/2020 12:52:22 PM 0.0350084337028297 0.0196332047329001 1.2953120470047 37 009580.00 1.752 0.000190030447 1.646 0.03995256131626930 9/17/2020 12:52:42 PM 0.0307450942825853 0.0196332047329001 1.75247037410736 57 009600.00 2.157 0.000173246281 1.646 0.03642380883028820 9/17/2020 12:53:02 PM 0.0280295780726842 0.0196332047329001 2.15827751159668 77 009620.00 2.524 0.000160901598 1.646 0.03382842629015840 9/17/2020 12:53:22 PM 0.0260323273766901 0.0196332047329001 2.52513575553894 97 009641.00 2.869 0.000150330433 1.646 0.03160591333574900 9/17/2020 12:53:43 PM 0.0243220147439989 0.0196332047329001 2.86999773979187 118 009661.00 3.190 0.000142908518 1.646 0.03004550808556250 9/17/2020 12:54:03 PM 0.0231212204781131 0.0196332047329001 3.19072842597961 138 009681.00 3.501 0.000136980094 1.645 0.02881753439214490 9/17/2020 12:54:23 PM 0.0221620586853993 0.0196332047329001 3.50160527229309 158 009701.00 3.798 0.000131893879 1.646 0.02772975780629530 9/17/2020 12:54:43 PM 0.0213391579938739 0.0196332047329001 3.79837012290955 178 009721.00 4.073 0.000127180303 1.646 0.02673876176038010 9/17/2020 12:55:03 PM 0.020576546890567 0.0196332047329001 4.07415628433228 198 009741.00 4.342 0.000123134536 1.645 0.02590474003036010 9/17/2020 12:55:23 PM 0.0199219808665984 0.0196332047329001 4.34299182891846 218 009763.00 0.330 0.000341463709 1.645 0.07183629275072340 9/17/2020 12:55:45 PM 0.0552455360690753 0.0195917357569156 0.331473216414452 6 009783.00 1.011 0.000240572077 1.646 0.05057858266917360 9/17/2020 12:56:05 PM 0.0389222428202629 0.0195917357569156 1.01197831332684 26 009803.00 1.522 0.000204614191 1.646 0.04301869053593200 9/17/2020 12:56:25 PM 0.0331046033812606 0.0195917357569156 1.52281175553799 46 009824.00 1.952 0.000180195875 1.645 0.03790916364232020 9/17/2020 12:56:46 PM 0.0291539552941251 0.0195917357569156 1.95331500470638 67 009844.00 2.345 0.000166694440 1.646 0.03504633030400630 9/17/2020 12:57:06 PM 0.0269695532390441 0.0195917357569156 2.34635113179684 87 009864.00 2.708 0.000156482137 1.646 0.03289926568742680 9/17/2020 12:57:26 PM 0.0253173011207135 0.0195917357569156 2.70895121991634 107 009884.00 3.040 0.000148014456 1.646 0.03111899553934590 9/17/2020 12:57:46 PM 0.0239473120199414 0.0195917357569156 3.04130862653255 127 009904.00 3.349 0.000140835407 1.646 0.02960965110659580 9/17/2020 12:58:06 PM 0.0227858110958216 0.0195917357569156 3.34951423108578 147 009924.00 3.643 0.000134872678 1.645 0.02837418133962620 9/17/2020 12:58:26 PM 0.0218210990378957 0.0195917357569156 3.64412353932858 167 009944.00 3.927 0.000129833250 1.645 0.02731399882699220 9/17/2020 12:58:46 PM 0.0210057681097704 0.0195917357569156 3.92807863652706 187 009964.00 4.211 0.000125779790 1.645 0.02646124202040250 9/17/2020 12:59:06 PM 0.0203499574448175 0.0195917357569156 4.21244119107723 207 009984.00 4.480 0.000122001281 1.645 0.02566632851227060 9/17/2020 12:59:26 PM 0.0197386310357879 0.0195917357569156 4.48066924512386 227 010007.00 0.702 0.000255676441 1.645 0.05378857908204980 9/17/2020 12:59:49 PM 0.041365983293337 0.0196901335336235 0.703221715986729 17 010027.00 1.270 0.000212289989 1.646 0.04463247304005530 9/17/2020 1:00:09 PM 0.0343464735794712 0.0196901335336235 1.27081952244043 37 010047.00 1.729 0.000187596505 1.645 0.03946608991472970 9/17/2020 1:00:29 PM 0.0303513058706334 0.0196901335336235 1.7300244346261 57 010067.00 2.131 0.000171148084 1.645 0.03600571174130860 9/17/2020 1:00:49 PM 0.0276901099782485 0.0196901335336235 2.13213846832514 77 010087.00 2.503 0.000159545162 1.645 0.03356471753865830 9/17/2020 1:01:09 PM 0.0258128689890055 0.0196901335336235 2.50384829193354 97 010107.00 2.849 0.000150533023 1.644 0.03168905037693250 9/17/2020 1:01:29 PM 0.024354791857748 0.0196901335336235 2.84951064735651 117 010127.00 3.184 0.000143665460 1.645 0.03022398515341160 9/17/2020 1:01:49 PM 0.0232436864154182 0.0196901335336235 3.1843850389123 137 010147.00 3.488 0.000137361832 1.645 0.02889784348622230 9/17/2020 1:02:09 PM 0.0222238202098828 0.0196901335336235 3.4891397729516 157 010168.00 3.787 0.000131511488 1.645 0.02766706251131560 9/17/2020 1:02:30 PM 0.0212772909258859 0.0196901335336235 3.78735778480768 178 010188.00 4.065 0.000126909639 1.644 0.02671603781072000 9/17/2020 1:02:50 PM 0.0205327560278502 0.0196901335336235 4.06548569351435 198 010208.00 4.332 0.000122843413 1.645 0.02584349429025660 9/17/2020 1:03:10 PM 0.0198748799707365 0.0196901335336235 4.33272383362055 218 010230.00 0.289 0.000358003186 1.644 0.07536406803232270 9/17/2020 1:03:32 PM 0.057921463996172 0.0195234419528024 0.28960731998086 5 010250.00 0.976 0.000241592272 1.644 0.05085814078316310 9/17/2020 1:03:52 PM 0.0390873004496098 0.0195234419528024 0.977182511240244 25 010270.00 1.484 0.000203946502 1.644 0.04293324374570580 9/17/2020 1:04:12 PM 0.0329965777695179 0.0195234419528024 1.48484599962831 45 010290.00 1.920 0.000182634255 1.644 0.03844675397523890 9/17/2020 1:04:32 PM 0.0295484616779364 0.0195234419528024 1.92065000906587 65 010310.00 2.307 0.000167843688 1.644 0.03533315793980240 9/17/2020 1:04:52 PM 0.0271554905263817 0.0195234419528024 2.30821669474244 85 010331.00 2.661 0.000155188655 1.644 0.03266911801717540 9/17/2020 1:05:13 PM 0.0251080281681047 0.0195234419528024 2.6614509858191 106 010351.00 2.999 0.000147157178 1.643 0.03099824723390010 9/17/2020 1:05:33 PM 0.0238086127395195 0.0195234419528024 2.99988520517945 126 010371.00 3.312 0.000140246271 1.644 0.02952356279326940 9/17/2020 1:05:53 PM 0.0226904946085933 0.0195234419528024 3.31281221285462 146 010391.00 3.610 0.000134453759 1.644 0.02830416778825090 9/17/2020 1:06:13 PM 0.0217533219515918 0.0195234419528024 3.61105144396424 166 010411.00 3.910 0.000129964689 1.644 0.02735916341804620 9/17/2020 1:06:33 PM 0.0210270337079481 0.0195234419528024 3.91102826967835 186 010431.00 4.192 0.000125802628 1.644 0.02648299842014640 9/17/2020 1:06:53 PM 0.0203536523379458 0.0195234419528024 4.19285238161683 206 010452.00 4.459 0.000121441060 1.644 0.02556483476467340 9/17/2020 1:07:14 PM 0.0196479926714551 0.0195234419528024 4.4600943364203 227 010474.00 0.633 0.000279912392 1.643 0.05896276092616390 9/17/2020 1:07:36 PM 0.045287126409156 0.0195422704246911 0.634019769728184 14 010494.00 1.219 0.000221805040 1.643 0.04672261016025840 9/17/2020 1:07:56 PM 0.0358859171323917 0.0195422704246911 1.22012118250132 34 010514.00 1.690 0.000193542781 1.645 0.04071705280732050 9/17/2020 1:08:16 PM 0.0313133560121059 0.0195422704246911 1.69092122465372 54 010534.00 2.097 0.000175238851 1.645 0.03686631719344790 9/17/2020 1:08:36 PM 0.028351956626048 0.0195422704246911 2.09804479032755 74 010554.00 2.468 0.000162335690 1.645 0.03415178203574990 9/17/2020 1:08:56 PM 0.026264349593127 0.0195422704246911 2.46884886175394 94 010574.00 2.821 0.000152970633 1.646 0.03216099687437550 9/17/2020 1:09:16 PM 0.0247491737337489 0.0195422704246911 2.82140580564737 114 010594.00 3.143 0.000145000951 1.646 0.03048542733580660 9/17/2020 1:09:36 PM 0.0234597559406686 0.0195422704246911 3.14360729604959 134 010615.00 3.463 0.000138130406 1.647 0.02902237603350710 9/17/2020 1:09:57 PM 0.0223481680597028 0.0195422704246911 3.46396604925394 155 010635.00 3.761 0.000132845617 1.647 0.02791199682354610 9/17/2020 1:10:17 PM 0.0214931401610374 0.0195422704246911 3.76129952818155 175 010655.00 4.049 0.000128362261 1.647 0.02697000547693070 9/17/2020 1:10:37 PM 0.0207677763624069 0.0195422704246911 4.04971639066935 195 010675.00 4.327 0.000124410561 1.647 0.02613971959842180 9/17/2020 1:10:57 PM 0.0201284293865049 0.0195422704246911 4.32761231809855 215 010697.00 0.277 0.000342931969 1.648 0.07200688890261590 9/17/2020 1:11:19 PM 0.0554830864071846 0.0197582805954051 0.277415432035923 5 010717.00 0.987 0.000244281907 1.647 0.05132571126059150 9/17/2020 1:11:39 PM 0.039522457420826 0.0197582805954051 0.988061435520649 25 010738.00 1.497 0.000201318972 1.648 0.04227180369801910 9/17/2020 1:12:00 PM 0.0325714688262214 0.0197582805954051 1.49828756600618 46 010758.00 1.921 0.000179973260 1.648 0.03778975338446190 9/17/2020 1:12:20 PM 0.0291179383568691 0.0197582805954051 1.92178393155336 66 010778.00 2.321 0.000166840656 1.649 0.03500987195784510 9/17/2020 1:12:40 PM 0.0269932096260925 0.0197582805954051 2.32141602784395 86 010798.00 2.681 0.000156350304 1.649 0.03280857463696460 9/17/2020 1:13:00 PM 0.0252959717697692 0.0197582805954051 2.68137300759554 106 010818.00 3.019 0.000148136672 1.649 0.03108502486111390 9/17/2020 1:13:20 PM 0.02396708543575 0.0197582805954051 3.0198527649045 126 010838.00 3.346 0.000141687085 1.649 0.02973164225664200 9/17/2020 1:13:40 PM 0.0229236043173156 0.0197582805954051 3.34684623032808 146 010858.00 3.646 0.000135769211 1.649 0.02848983452768540 9/17/2020 1:14:00 PM 0.021966149334807 0.0197582805954051 3.64638078957796 166 010879.00 3.935 0.000130081903 1.651 0.02726158588446270 9/17/2020 1:14:21 PM 0.0210459978583662 0.0197582805954051 3.93560159951448 187 010899.00 4.206 0.000125600119 1.650 0.02633912869148010 9/17/2020 1:14:41 PM 0.0203208883387455 0.0197582805954051 4.20642388612032 207 010919.00 4.473 0.000121823586 1.650 0.02554716619582100 9/17/2020 1:15:01 PM 0.0197098817397319 0.0197582805954051 4.47414315491915 227 010940.00 0.653 0.000288823943 1.650 0.06056818320752360 9/17/2020 1:15:22 PM 0.0467289295047522 0.0196130115376866 0.65420501306653 14 010960.00 1.239 0.000225443882 1.650 0.04727698876949590 9/17/2020 1:15:42 PM 0.0364746465621626 0.0196130115376866 1.24013798311353 34 010980.00 1.713 0.000196186277 1.651 0.04111524284028930 9/17/2020 1:16:02 PM 0.0317410482438626 0.0196130115376866 1.71401660516858 54 011000.00 2.130 0.000177960740 1.651 0.03729567193581560 9/17/2020 1:16:22 PM 0.0287923320020373 0.0196130115376866 2.13063256815076 74 011020.00 2.505 0.000164782914 1.652 0.03451194633156900 9/17/2020 1:16:42 PM 0.0266602868808711 0.0196130115376866 2.50606696680188 94 011041.00 2.852 0.000153333805 1.652 0.03211405798591340 9/17/2020 1:17:03 PM 0.0248079314503981 0.0196130115376866 2.85291211679578 115 011061.00 3.178 0.000145536354 1.652 0.03048096871715010 9/17/2020 1:17:23 PM 0.0235463790595531 0.0196130115376866 3.17876117303967 135 011081.00 3.458 0.000137916788 1.650 0.02892201107424280 9/17/2020 1:17:43 PM 0.0223136066669418 0.0196130115376866 3.45860903337598 155 011101.00 3.782 0.000133607399 1.652 0.02798258175554940 9/17/2020 1:18:03 PM 0.0216163890063763 0.0196130115376866 3.78286807611585 175 011121.00 4.072 0.000129111673 1.652 0.02704100201065200 9/17/2020 1:18:23 PM 0.0208890238824563 0.0196130115376866 4.07335965707898 195 011141.00 4.345 0.000124940704 1.652 0.02616743905954300 9/17/2020 1:18:43 PM 0.0202142013540102 0.0196130115376866 4.34605329111218 215 011163.00 0.318 0.000328466782 1.652 0.06879370970799810 9/17/2020 1:19:05 PM 0.0531427587072055 0.0198333512351639 0.318856552243233 6 011183.00 1.005 0.000239073265 1.652 0.05007123289920540 9/17/2020 1:19:25 PM 0.0386797493466964 0.0198333512351639 1.00567348301411 26 011203.00 1.507 0.000202583561 1.651 0.04245593744745100 9/17/2020 1:19:45 PM 0.0327760671143946 0.0198333512351639 1.50769908726215 46 011224.00 1.939 0.000178948095 1.652 0.03747868572455770 9/17/2020 1:20:06 PM 0.0289520765863248 0.0198333512351639 1.93978913128376 67 011244.00 2.333 0.000165784879 1.652 0.03472179678989690 9/17/2020 1:20:26 PM 0.026822395194536 0.0198333512351639 2.33354838192463 87 011264.00 2.670 0.000154278106 1.651 0.03233244389698210 9/17/2020 1:20:46 PM 0.0249607102057644 0.0198333512351639 2.67079599201679 107 011284.00 3.006 0.000146345445 1.651 0.03066997648011720 9/17/2020 1:21:06 PM 0.0236772820940168 0.0198333512351639 3.00701482594013 127 011304.00 3.327 0.000139900630 1.652 0.02930062906099500 9/17/2020 1:21:26 PM 0.0226345732301271 0.0198333512351639 3.32728226482868 147 011324.00 3.624 0.000134146784 1.651 0.02811347288250020 9/17/2020 1:21:46 PM 0.0217036562943887 0.0198333512351639 3.62451060116291 167 011344.00 3.922 0.000129660594 1.652 0.02715596750733880 9/17/2020 1:22:06 PM 0.020977834090192 0.0198333512351639 3.92285497486591 187 011364.00 4.200 0.000125421509 1.652 0.02626813843709190 9/17/2020 1:22:26 PM 0.020291991063938 0.0198333512351639 4.20044215023518 207 011384.00 4.469 0.000121708402 1.653 0.02547422796376110 9/17/2020 1:22:46 PM 0.0196912459996303 0.0198333512351639 4.46991284191608 227 011406.00 0.643 0.000265377000 1.653 0.05554484420192420 9/17/2020 1:23:08 PM 0.04293544019262 0.0195941461817078 0.644031602889299 15 011426.00 1.226 0.000216737995 1.652 0.04539335945755630 9/17/2020 1:23:28 PM 0.0350661180913448 0.0195941461817078 1.22731413319707 35 011446.00 1.688 0.000189788695 1.652 0.03974912867887740 9/17/2020 1:23:48 PM 0.0307059811597521 0.0195941461817078 1.68882896378636 55 011466.00 2.098 0.000172933857 1.652 0.03621907054779730 9/17/2020 1:24:08 PM 0.0279790308574835 0.0195941461817078 2.09842731431127 75 011486.00 2.468 0.000160611140 1.652 0.03363821462544050 9/17/2020 1:24:28 PM 0.0259853339901096 0.0195941461817078 2.46860672906041 95 011506.00 2.813 0.000151251960 1.652 0.03167803869778710 9/17/2020 1:24:48 PM 0.0244711089717305 0.0195941461817078 2.81417753174901 115 011526.00 3.133 0.000143499348 1.652 0.03005434042204170 9/17/2020 1:25:08 PM 0.0232168110708396 0.0195941461817078 3.13426949456334 135 011546.00 3.430 0.000136792576 1.651 0.02866795815887630 9/17/2020 1:25:28 PM 0.0221317200170409 0.0195941461817078 3.43041660264134 155 011567.00 3.738 0.000131304277 1.652 0.02750021848160750 9/17/2020 1:25:49 PM 0.0212437660560351 0.0195941461817078 3.73890282586217 176 011587.00 4.020 0.000126802029 1.653 0.02654035189165550 9/17/2020 1:26:09 PM 0.0205153458922797 0.0195941461817078 4.02100779488683 196 011607.00 4.298 0.000123014004 1.651 0.02578034884704700 9/17/2020 1:26:29 PM 0.0199024799555816 0.0195941461817078 4.29893567040563 216 011628.00 0.062 0.000391427959 1.653 0.08192799295581200 9/17/2020 1:26:50 PM 0.0633292701095343 0.0194508629401439 0.0633292701095343 1 011648.00 0.869 0.000255991188 1.652 0.05361450345691190 9/17/2020 1:27:10 PM 0.0414169061751593 0.0194508629401439 0.869755029678345 21 011669.00 1.410 0.000207662690 1.652 0.04349263794838960 9/17/2020 1:27:31 PM 0.0335978212810698 0.0194508629401439 1.41110849380493 42 011689.00 1.850 0.000184482650 1.652 0.03863783665760160 9/17/2020 1:27:51 PM 0.0298475142448179 0.0194508629401439 1.85054588317871 62 011709.00 2.252 0.000169856997 1.652 0.03557465636338470 9/17/2020 1:28:11 PM 0.0274812244787449 0.0194508629401439 2.25346040725708 82 011729.00 2.617 0.000158627583 1.652 0.03322278081229240 9/17/2020 1:28:31 PM 0.0256644136765424 0.0194508629401439 2.61777019500732 102 011749.00 2.953 0.000149643099 1.653 0.03132111142105470 9/17/2020 1:28:51 PM 0.0242108106613159 0.0194508629401439 2.95371890068054 122 011769.00 3.273 0.000142496352 1.652 0.02984427404324020 9/17/2020 1:29:11 PM 0.0230545359598079 0.0194508629401439 3.27374410629272 142 011789.00 3.565 0.000136048375 1.651 0.02851199400141140 9/17/2020 1:29:31 PM 0.0220113153810854 0.0194508629401439 3.56583309173584 162 011810.00 3.851 0.000130103345 1.652 0.02724869678326070 9/17/2020 1:29:52 PM 0.0210494669408746 0.0194508629401439 3.85205245018005 183 011830.00 4.130 0.000125769705 1.651 0.02635786782197520 9/17/2020 1:30:12 PM 0.0203483257387659 0.0194508629401439 4.13071012496948 203 011850.00 4.396 0.000121865167 1.651 0.02553958425723680 9/17/2020 1:30:32 PM 0.0197166092192646 0.0194508629401439 4.396803855896 223 011872.00 0.447 0.000307921398 1.652 0.06449070780275050 9/17/2020 1:30:54 PM 0.0498187136318949 0.0194530117100683 0.448368422687054 9 011892.00 1.088 0.000232094735 1.651 0.04864066717758470 9/17/2020 1:31:14 PM 0.0375506906159993 0.0194530117100683 1.08897002786398 29 011912.00 1.581 0.000199563188 1.651 0.04182295035528140 9/17/2020 1:31:34 PM 0.0322873998357325 0.0194530117100683 1.58208259195089 49 011932.00 1.997 0.000178977128 1.651 0.03750867892009710 9/17/2020 1:31:54 PM 0.0289567738123562 0.0194530117100683 1.99801739305258 69 011952.00 2.384 0.000165639727 1.651 0.03471352680758480 9/17/2020 1:32:14 PM 0.0267989108904024 0.0194530117100683 2.38510306924582 89 011972.00 2.728 0.000154731624 1.651 0.03242748870525700 9/17/2020 1:32:34 PM 0.0250340849844688 0.0194530117100683 2.72871526330709 109 011992.00 3.075 0.000147394251 1.652 0.03087008449262850 9/17/2020 1:32:54 PM 0.0238469688351764 0.0194530117100683 3.07625897973776 129 012012.00 3.370 0.000139837803 1.652 0.02928747059561750 9/17/2020 1:33:14 PM 0.0226244083886979 0.0194530117100683 3.37103684991598 149 012033.00 3.654 0.000132911086 1.651 0.02785450459254060 9/17/2020 1:33:35 PM 0.021503732265795 0.0194530117100683 3.65563448518515 170 012053.00 3.941 0.000128246671 1.650 0.02689412719763430 9/17/2020 1:33:55 PM 0.0207490749657154 0.0194530117100683 3.94232424348593 190 012073.00 4.215 0.000124095033 1.650 0.02602350276603390 9/17/2020 1:34:15 PM 0.0200773799348445 0.0194530117100683 4.21624978631735 210 012093.00 4.493 0.000120779663 1.651 0.02531209244146180 9/17/2020 1:34:35 PM 0.0195409850905771 0.0194530117100683 4.49442657083273 230 012115.00 0.747 0.009772180762 1.651 2.04798006746365000 9/17/2020 1:34:57 PM 1.58104463535197 0.0195085035709592 26.8777588009834 17 012135.00 1.310 0.004583928063 1.651 0.96066513010904700 9/17/2020 1:35:17 PM 0.741635367677018 0.0195085035709592 27.4405086040497 37 012155.00 1.768 0.003025155193 1.651 0.63398924829128600 9/17/2020 1:35:37 PM 0.489440945156834 0.0195085035709592 27.8981338739395 57 012175.00 2.170 0.002271706157 1.652 0.47578355647516900 9/17/2020 1:35:57 PM 0.367540155138288 0.0195085035709592 28.3005919456482 77 012196.00 2.524 0.001807239755 1.651 0.37874770074805600 9/17/2020 1:36:18 PM 0.292393969029796 0.0195085035709592 28.65460896492 98 012216.00 2.857 0.001518385549 1.651 0.31821181121026800 9/17/2020 1:36:38 PM 0.245660143383479 0.0195085035709592 28.9878969192505 118 012236.00 3.187 0.001313110340 1.651 0.27519177834583300 9/17/2020 1:36:58 PM 0.212448593499004 0.0195085035709592 29.3179059028625 138 012256.00 3.508 0.001159424648 1.651 0.24298348814506200 9/17/2020 1:37:18 PM 0.187583730190615 0.0195085035709592 29.6382293701172 158 012276.00 3.805 0.001039490791 1.652 0.21770977011148900 9/17/2020 1:37:38 PM 0.168179588371448 0.0195085035709592 29.9359667301178 178 012296.00 4.075 0.000942906360 1.652 0.19748123660664100 9/17/2020 1:37:58 PM 0.152553158577042 0.0195085035709592 30.2055253982544 198 012316.00 4.351 0.000864218819 1.652 0.18100100745490800 9/17/2020 1:38:18 PM 0.139822273079408 0.0195085035709592 30.481255531311 218 012337.00 0.277 0.000344199113 1.652 0.07208867108559510 9/17/2020 1:38:39 PM 0.0556880980730057 0.13319904078608 0.278440490365028 5 012358.00 0.989 0.000235222760 1.651 0.04929621494633260 9/17/2020 1:39:00 PM 0.0380567747813005 0.13319904078608 0.989476144313812 26 012378.00 1.496 0.000201103878 1.652 0.04211896767305050 9/17/2020 1:39:20 PM 0.0325366686219754 0.13319904078608 1.49668675661087 46 012398.00 1.927 0.000180565015 1.652 0.03781733161521090 9/17/2020 1:39:40 PM 0.0292136786562024 0.13319904078608 1.92810279130936 66 012418.00 2.315 0.000166419074 1.651 0.03487685649065410 9/17/2020 1:40:00 PM 0.0269250017265941 0.13319904078608 2.31555014848709 86 012438.00 2.675 0.000156045106 1.652 0.03268190970485770 9/17/2020 1:40:20 PM 0.0252465937497481 0.13319904078608 2.6761389374733 106 012458.00 3.017 0.000148064520 1.652 0.03101046481452200 9/17/2020 1:40:40 PM 0.0239554118542444 0.13319904078608 3.0183818936348 126 012478.00 3.331 0.000141059781 1.651 0.02956224687343800 9/17/2020 1:41:00 PM 0.0228221126615185 0.13319904078608 3.3320284485817 146 012498.00 3.635 0.000135363233 1.651 0.02836840714851730 9/17/2020 1:41:20 PM 0.0219004660485739 0.13319904078608 3.63547736406326 166 012518.00 3.922 0.000130356410 1.652 0.02730169841808570 9/17/2020 1:41:40 PM 0.0210904104094351 0.13319904078608 3.92281633615494 186 012539.00 4.206 0.000125627482 1.652 0.02631127712313630 9/17/2020 1:42:01 PM 0.0203253154593389 0.13319904078608 4.20734030008316 207 012559.00 4.465 0.000121588453 1.651 0.02548159254292310 9/17/2020 1:42:21 PM 0.0196718395018893 0.13319904078608 4.46550756692886 227 012580.00 0.627 0.000277375315 1.651 0.05813023010519490 9/17/2020 1:42:42 PM 0.0448766518384218 0.0195874465548474 0.628273125737906 14 012600.00 1.213 0.000220711223 1.651 0.04625499626359680 9/17/2020 1:43:02 PM 0.0357089479837348 0.0195874465548474 1.21410423144698 34 012620.00 1.676 0.000191962073 1.652 0.04020431840398280 9/17/2020 1:43:22 PM 0.031057612694524 0.0195874465548474 1.67711108550429 54 012640.00 2.084 0.000174137834 1.651 0.03649449619805120 9/17/2020 1:43:42 PM 0.0281738227585683 0.0195874465548474 2.08486288413405 74 012660.00 2.449 0.000161115325 1.650 0.03378688896210230 9/17/2020 1:44:02 PM 0.0260669062350025 0.0195874465548474 2.45028918609023 94 012680.00 2.798 0.000151754039 1.650 0.03182376903587920 9/17/2020 1:44:22 PM 0.0245523405375711 0.0195874465548474 2.7989668212831 114 012700.00 3.124 0.000144134349 1.651 0.03020659173793400 9/17/2020 1:44:42 PM 0.023319548162729 0.0195874465548474 3.12481945380569 134 012720.00 3.436 0.000137936836 1.651 0.02890776350304980 9/17/2020 1:45:02 PM 0.022316850213842 0.0195874465548474 3.43679493293166 154 012741.00 3.735 0.000131955152 1.652 0.02763653707614680 9/17/2020 1:45:23 PM 0.0213490714132786 0.0195874465548474 3.73608749732375 175 012761.00 4.020 0.000127447518 1.651 0.02670949116879110 9/17/2020 1:45:43 PM 0.0206197796532741 0.0195874465548474 4.02085703238845 195 012781.00 4.295 0.000123514199 1.651 0.02588517591694410 9/17/2020 1:46:03 PM 0.0199834066594756 0.0195874465548474 4.29643243178725 215 012802.00 -0.001 0.000120211597 1.650 0.02520912213422810 9/17/2020 1:46:24 PM 0.0194490775305392 0.0194490775305392 0 0 012822.00 0.832 0.000257535082 1.651 0.05397226346866520 9/17/2020 1:46:44 PM 0.0416666934266686 0.0194490775305392 0.833333868533373 20 012842.00 1.356 0.000209696563 1.651 0.04394662691968330 9/17/2020 1:47:04 PM 0.0339268823154271 0.0194490775305392 1.35707529261708 40 012862.00 1.798 0.000185362072 1.651 0.03884678740825580 9/17/2020 1:47:24 PM 0.0299897961939375 0.0194490775305392 1.79938777163625 60 012882.00 2.195 0.000169650524 1.650 0.03557677351960630 9/17/2020 1:47:44 PM 0.0274478191975504 0.0194490775305392 2.19582553580403 80 012902.00 2.561 0.000158360835 1.651 0.03318807152894550 9/17/2020 1:48:04 PM 0.0256212564185262 0.0194490775305392 2.56212564185262 100 012922.00 2.903 0.000149558928 1.651 0.03134343402971930 9/17/2020 1:48:24 PM 0.0241971926453213 0.0194490775305392 2.90366311743855 120 012943.00 3.229 0.000141586493 1.651 0.02967263109661900 9/17/2020 1:48:45 PM 0.0229073294986647 0.0194490775305392 3.22993345931172 141 012963.00 3.536 0.000135774948 1.651 0.02845469131301300 9/17/2020 1:49:05 PM 0.0219670775930704 0.0194490775305392 3.53669949248433 161 012983.00 3.818 0.000130419626 1.651 0.02733236321255060 9/17/2020 1:49:25 PM 0.0211006380946926 0.0194490775305392 3.81921549513936 181 013003.00 4.101 0.000126137268 1.651 0.02643489895262040 9/17/2020 1:49:45 PM 0.0204077939229522 0.0194490775305392 4.10196657851338 201 013023.00 4.378 0.000122460538 1.651 0.02566435742963760 9/17/2020 1:50:05 PM 0.0198129343534757 0.0194490775305392 4.37865849211812 221 013045.00 0.457 0.000314360788 1.651 0.06588136716222600 9/17/2020 1:50:27 PM 0.0508605448736085 0.019572381173139 0.457744903862476 9 013066.00 1.092 0.000225138625 1.651 0.04718285786693270 9/17/2020 1:50:48 PM 0.0364252589643002 0.019572381173139 1.092757768929 30 013086.00 1.590 0.000196699335 1.652 0.04119648523187150 9/17/2020 1:51:08 PM 0.0318240560591221 0.019572381173139 1.5912028029561 50 013106.00 2.015 0.000178024079 1.651 0.03730894618408550 9/17/2020 1:51:28 PM 0.028802579747779 0.019572381173139 2.01618058234453 70 013126.00 2.395 0.000164561117 1.651 0.03448747979870810 9/17/2020 1:51:48 PM 0.0266244021554788 0.019572381173139 2.39619619399309 90 013146.00 2.748 0.000154433528 1.650 0.03238567441861690 9/17/2020 1:52:08 PM 0.0249858558855274 0.019572381173139 2.74844414740801 110 013166.00 3.077 0.000146335388 1.651 0.03066786885137190 9/17/2020 1:52:28 PM 0.0236756550004849 0.019572381173139 3.07783515006304 130 013186.00 3.390 0.000139728758 1.651 0.02928330097018190 9/17/2020 1:52:48 PM 0.0226067658762137 0.019572381173139 3.39101488143206 150 013207.00 3.692 0.000133483393 1.652 0.02795661024732020 9/17/2020 1:53:09 PM 0.0215963261605006 0.019572381173139 3.69297177344561 171 013227.00 3.975 0.000128667033 1.652 0.02694787714051260 9/17/2020 1:53:29 PM 0.0208170854374376 0.019572381173139 3.97606331855059 191 013247.00 4.253 0.000124620484 1.652 0.02610037259726650 9/17/2020 1:53:49 PM 0.0201623928843516 0.019572381173139 4.25426489859819 211 013270.00 -0.001 0.000121179381 1.650 0.02541207234284580 9/17/2020 1:54:12 PM 0.0196056555470695 0.0196056555470695 4.50904768332839 0 013289.00 0.811 0.000264236518 1.651 0.05537669988665090 9/17/2020 1:54:31 PM 0.042750921100378 0.0196056555470695 0.812267500907183 19 013309.00 1.355 0.000214885908 1.651 0.04503417062909430 9/17/2020 1:54:51 PM 0.034766468195579 0.0196056555470695 1.35589225962758 39 013329.00 1.802 0.000188900620 1.651 0.03958836959442590 9/17/2020 1:55:11 PM 0.0305622990985038 0.0196056555470695 1.80317564681172 59 013350.00 2.197 0.000169765246 1.651 0.03557812200839860 9/17/2020 1:55:32 PM 0.0274663800839335 0.0196056555470695 2.19731040671468 80 013370.00 2.556 0.000158048824 1.651 0.03312268262053070 9/17/2020 1:55:52 PM 0.025570776052773 0.0196056555470695 2.5570776052773 100 013390.00 2.873 0.000148025263 1.650 0.03104182139714580 9/17/2020 1:56:12 PM 0.0239490604959428 0.0196056555470695 2.87388725951314 120 013410.00 3.202 0.000141385546 1.651 0.02963051817015080 9/17/2020 1:56:32 PM 0.0228748182367001 0.0196056555470695 3.20247455313802 140 013430.00 3.521 0.000136057641 1.651 0.02851393602006840 9/17/2020 1:56:52 PM 0.0220128146233037 0.0196056555470695 3.52205033972859 160 013450.00 3.815 0.000131040993 1.651 0.02746258460198610 9/17/2020 1:57:12 PM 0.0212011692631576 0.0196056555470695 3.81621046736836 180 013470.00 4.108 0.000126984379 1.650 0.02662941662025760 9/17/2020 1:57:32 PM 0.0205448482371867 0.0196056555470695 4.10896964743733 200 013490.00 4.374 0.000122896855 1.651 0.02575579750204380 9/17/2020 1:57:52 PM 0.0198835262690078 0.0196056555470695 4.37437577918172 220 013512.00 0.321 0.000283734427 1.651 0.05946292484595790 9/17/2020 1:58:14 PM 0.0459054947963783 0.0195164967699226 0.321338463574648 7 013532.00 1.011 0.000231615384 1.651 0.04854020836352670 9/17/2020 1:58:34 PM 0.0374731362141945 0.0195164967699226 1.01177467778325 27 013552.00 1.505 0.000198057685 1.651 0.04150743833041940 9/17/2020 1:58:54 PM 0.0320438239327136 0.0195164967699226 1.50605972483754 47 013572.00 1.933 0.000178359349 1.651 0.03737920939138360 9/17/2020 1:59:14 PM 0.0288568230818457 0.0195164967699226 1.93340714648366 67 013592.00 2.310 0.000164142337 1.650 0.03442167225780520 9/17/2020 1:59:34 PM 0.0265566475860689 0.0195164967699226 2.31042833998799 87 013612.00 2.673 0.000154448641 1.650 0.03238884376126740 9/17/2020 1:59:54 PM 0.0249883010635309 0.0195164967699226 2.67374821379781 107 013632.00 3.010 0.000146514071 1.651 0.03070531584722980 9/17/2020 2:00:14 PM 0.0237045641548521 0.0195164967699226 3.01047964766622 127 013653.00 3.329 0.000139041120 1.650 0.02915779051699670 9/17/2020 2:00:35 PM 0.0224955127498991 0.0195164967699226 3.32933588698506 148 013673.00 3.629 0.000133554805 1.651 0.02798941043025180 9/17/2020 2:00:55 PM 0.0216078798375314 0.0195164967699226 3.63012381270528 168 013693.00 3.917 0.000128794792 1.651 0.02699184283654390 9/17/2020 2:01:15 PM 0.020837755695461 0.0195164967699226 3.91749807074666 188 013713.00 4.197 0.000124754266 1.651 0.02614505986780410 9/17/2020 2:01:35 PM 0.0201840375800832 0.0195164967699226 4.1982798166573 208 013733.00 4.468 0.000121152324 1.651 0.02539019181194070 9/17/2020 2:01:55 PM 0.0196012779580135 0.0195164967699226 4.46909137442708 228 013755.00 0.673 0.000277591362 1.651 0.05817550754787150 9/17/2020 2:02:17 PM 0.0449116061131159 0.019519580729725 0.673674091696739 15 013775.00 1.252 0.000221197183 1.651 0.04635684026614400 9/17/2020 2:02:37 PM 0.0357875717537744 0.019519580729725 1.2525650113821 35 013795.00 1.709 0.000192182544 1.652 0.04025049371019800 9/17/2020 2:02:57 PM 0.0310932828621431 0.019519580729725 1.71013055741787 55 013816.00 2.121 0.000172598652 1.651 0.03617192588190060 9/17/2020 2:03:18 PM 0.0279247978408086 0.019519580729725 2.12228463590145 76 013836.00 2.497 0.000160827831 1.651 0.03370508601872620 9/17/2020 2:03:38 PM 0.0260203926203152 0.019519580729725 2.49795769155025 96 013856.00 2.847 0.000151772730 1.651 0.03180738593933150 9/17/2020 2:03:58 PM 0.0245553644309784 0.019519580729725 2.84842227399349 116 013876.00 3.177 0.000144443103 1.651 0.03027129798063580 9/17/2020 2:04:18 PM 0.0233695015092106 0.019519580729725 3.17825220525265 136 013896.00 3.483 0.000138019254 1.651 0.02892503608631840 9/17/2020 2:04:38 PM 0.0223301846820575 0.019519580729725 3.48350881040096 156 013916.00 3.779 0.000132731759 1.651 0.02781692268958150 9/17/2020 2:04:58 PM 0.0214747189628807 0.019519580729725 3.779550537467 176 013936.00 4.058 0.000128014327 1.651 0.02682827878715980 9/17/2020 2:05:18 PM 0.0207114839280138 0.019519580729725 4.05945084989071 196 013956.00 4.335 0.000124082001 1.651 0.02600417146712860 9/17/2020 2:05:38 PM 0.0200752714579856 0.019519580729725 4.33625863492489 216 013978.00 0.280 0.000347115286 1.652 0.07269943115443900 9/17/2020 2:06:00 PM 0.0561599068343639 0.0197196745325905 0.28079953417182 5 013999.00 0.991 0.000235862841 1.651 0.04943035827747290 9/17/2020 2:06:21 PM 0.0381603336964662 0.0197196745325905 0.992168676108122 26 014019.00 1.489 0.000200249184 1.651 0.04196671624471390 9/17/2020 2:06:41 PM 0.0323983873848034 0.0197196745325905 1.49032581970096 46 014039.00 1.898 0.000177811059 1.651 0.03726430302430080 9/17/2020 2:07:01 PM 0.0287681151407235 0.0197196745325905 1.89869559928775 66 014059.00 2.297 0.000165125792 1.652 0.03458375818289430 9/17/2020 2:07:21 PM 0.0267157611372166 0.0197196745325905 2.29755545780063 86 014079.00 2.653 0.000154727890 1.651 0.03242670611290320 9/17/2020 2:07:41 PM 0.0250334808216342 0.0197196745325905 2.65354896709323 106 014099.00 2.989 0.000146653485 1.651 0.03073453319375400 9/17/2020 2:08:01 PM 0.0237271200037665 0.0197196745325905 2.98961712047458 126 014119.00 3.300 0.000139738905 1.651 0.02928542759239650 9/17/2020 2:08:21 PM 0.0226084076327412 0.0197196745325905 3.30082751438022 146 014139.00 3.602 0.000134140316 1.652 0.02809419540899560 9/17/2020 2:08:41 PM 0.021702609933823 0.0197196745325905 3.60263324901462 166 014160.00 3.890 0.000128608667 1.652 0.02693565306887890 9/17/2020 2:09:02 PM 0.0208076424099864 0.0197196745325905 3.89102913066745 187 014180.00 4.176 0.000124709888 1.651 0.02613575942491460 9/17/2020 2:09:22 PM 0.0201768576199018 0.0197196745325905 4.17660952731967 207 014200.00 4.456 0.000121350633 1.651 0.02543175202096770 9/17/2020 2:09:42 PM 0.0196333625210277 0.0197196745325905 4.45677329227328 227 014222.00 0.646 0.000285586316 1.651 0.05985102996484630 9/17/2020 2:10:04 PM 0.0462051127105951 0.0195040187246098 0.646871577948332 14 014242.00 1.225 0.000222871432 1.650 0.04673753004171820 9/17/2020 2:10:24 PM 0.0360584490220336 0.0195040187246098 1.22598726674914 34 014262.00 1.689 0.000193482912 1.651 0.04054869186043480 9/17/2020 2:10:44 PM 0.0313036697744219 0.0195040187246098 1.69039816781878 54 014282.00 2.093 0.000174908403 1.651 0.03665598615644530 9/17/2020 2:11:04 PM 0.0282984933236966 0.0195040187246098 2.09408850595355 74 014302.00 2.467 0.000162277986 1.650 0.03403070623412470 9/17/2020 2:11:24 PM 0.0262550135797009 0.0195040187246098 2.46797127649188 94 014322.00 2.811 0.000152435993 1.650 0.03196677901160680 9/17/2020 2:11:44 PM 0.0246626740942399 0.0195040187246098 2.81154484674335 114 014343.00 3.139 0.000143785119 1.650 0.03015263679617100 9/17/2020 2:12:05 PM 0.0232630461178444 0.0195040187246098 3.14051122590899 135 014363.00 3.452 0.000137690716 1.650 0.02887460227162740 9/17/2020 2:12:25 PM 0.0222770303247436 0.0195040187246098 3.45293970033526 155 014383.00 3.742 0.000132214157 1.651 0.02770844755760020 9/17/2020 2:12:45 PM 0.021390975947891 0.0195040187246098 3.74342079088092 175 014403.00 4.032 0.000127819378 1.651 0.02678742293489320 9/17/2020 2:13:05 PM 0.0206799431298024 0.0195040187246098 4.03258891031146 195 014423.00 4.294 0.000123484124 1.650 0.02589539136713410 9/17/2020 2:13:25 PM 0.0199785407719224 0.0195040187246098 4.29538626596332 215 014445.00 0.180 0.000371978187 1.650 0.07800614704781140 9/17/2020 2:13:47 PM 0.0601824844876925 0.0195947727917329 0.180547453463078 3 014465.00 0.918 0.000247070430 1.650 0.05181221103875120 9/17/2020 2:14:07 PM 0.039973613684592 0.0195947727917329 0.919393114745617 23 014485.00 1.435 0.000206420500 1.650 0.04328766698029790 9/17/2020 2:14:27 PM 0.0333968468530234 0.0195947727917329 1.43606441468 43 014505.00 1.871 0.000183674183 1.650 0.03851762232180780 9/17/2020 2:14:47 PM 0.0297167120235307 0.0195947727917329 1.87215285748243 63 014526.00 2.268 0.000166924795 1.650 0.03500517123021080 9/17/2020 2:15:08 PM 0.0270068225938649 0.0195947727917329 2.26857309788466 84 014546.00 2.629 0.000156328960 1.650 0.03278315838755920 9/17/2020 2:15:28 PM 0.0252925185486674 0.0195947727917329 2.63042192906141 104 014566.00 2.959 0.000147542720 1.651 0.03092089232631190 9/17/2020 2:15:48 PM 0.0238709896202049 0.0195947727917329 2.96000271290541 124 014586.00 3.282 0.000140926026 1.651 0.02953421553059360 9/17/2020 2:16:08 PM 0.0228004724097749 0.0195947727917329 3.28326802700758 144 014606.00 3.587 0.000135216530 1.651 0.02833766220009300 9/17/2020 2:16:28 PM 0.0218767308879916 0.0195947727917329 3.58778386563063 164 014626.00 3.883 0.000130461800 1.651 0.02734120170075460 9/17/2020 2:16:48 PM 0.0211074614249494 0.0195947727917329 3.88377290219069 184 014646.00 4.159 0.000126031195 1.652 0.02639583035509590 9/17/2020 2:17:08 PM 0.0203906323614658 0.0195947727917329 4.15968900173903 204 014666.00 4.431 0.000122282314 1.651 0.02562700670694310 9/17/2020 2:17:28 PM 0.0197840995221798 0.0195947727917329 4.43163829296827 224 014688.00 0.558 0.000287841360 1.651 0.06032362510529450 9/17/2020 2:17:50 PM 0.0465699570874373 0.0196041441158108 0.558839485049248 12 014708.00 1.170 0.000226143958 1.651 0.04739354795171010 9/17/2020 2:18:10 PM 0.0365879121236503 0.0196041441158108 1.17081318795681 32 014729.00 1.637 0.000190977948 1.651 0.04002372042466780 9/17/2020 2:18:31 PM 0.0308983907947 0.0196041441158108 1.6376147121191 53 014749.00 2.058 0.000174333600 1.651 0.03653552333254230 9/17/2020 2:18:51 PM 0.0282054957869935 0.0196041441158108 2.05900119245052 73 014769.00 2.430 0.000161535145 1.651 0.03385331956226550 9/17/2020 2:19:11 PM 0.0261348292071332 0.0196041441158108 2.43053911626339 93 014789.00 2.773 0.000151705464 1.651 0.03179328898002180 9/17/2020 2:19:31 PM 0.0245444815506977 0.0196041441158108 2.77352641522884 113 014809.00 3.107 0.000144440370 1.650 0.03029004702276940 9/17/2020 2:19:51 PM 0.0233690594147919 0.0196041441158108 3.10808490216732 133 014829.00 3.419 0.000138150587 1.651 0.02895255994067000 9/17/2020 2:20:11 PM 0.0223514331516877 0.0196041441158108 3.41976927220821 153 014849.00 3.708 0.000132493709 1.650 0.02778475749702380 9/17/2020 2:20:31 PM 0.0214362047138931 0.0196041441158108 3.7084634155035 173 014869.00 3.999 0.000128093000 1.651 0.02684476652007580 9/17/2020 2:20:51 PM 0.0207242124902152 0.0196041441158108 3.99977301061153 193 014890.00 4.271 0.000123386301 1.651 0.02585837205782410 9/17/2020 2:21:12 PM 0.0199627140275786 0.0196041441158108 4.27202080190182 214 014912.00 -0.001 0.000119961895 1.651 0.02514071079408480 9/17/2020 2:21:34 PM 0.0194086781221217 0.0194086781221217 0 0 014931.00 0.799 0.000260091128 1.650 0.05454273265910240 9/17/2020 2:21:53 PM 0.0420802370890191 0.0194086781221217 0.799524504691362 19 014951.00 1.345 0.000213270265 1.651 0.04469557640586910 9/17/2020 2:22:13 PM 0.0345050727900786 0.0194086781221217 1.34569783881307 39 014971.00 1.798 0.000188453424 1.651 0.03949464968165620 9/17/2020 2:22:33 PM 0.0304899471417322 0.0194086781221217 1.7989068813622 59 014991.00 2.195 0.000171773003 1.652 0.03597594262188180 9/17/2020 2:22:53 PM 0.0277912158849119 0.0194086781221217 2.19550605490804 79 015011.00 2.562 0.000160002966 1.651 0.03353221701708460 9/17/2020 2:23:13 PM 0.0258869374114456 0.0194086781221217 2.56280680373311 99 015031.00 2.898 0.000150572305 1.651 0.03155580992761060 9/17/2020 2:23:33 PM 0.0243611472557072 0.0194086781221217 2.89897652342916 119 015051.00 3.227 0.000143517565 1.651 0.03007733066863140 9/17/2020 2:23:53 PM 0.0232197583632932 0.0194086781221217 3.22754641249776 139 015072.00 3.535 0.000136566319 1.650 0.02863880921243860 9/17/2020 2:24:14 PM 0.0220951137365773 0.0194086781221217 3.53521819785237 160 015092.00 3.822 0.000131251214 1.651 0.02750664114124410 9/17/2020 2:24:34 PM 0.0212351809980141 0.0194086781221217 3.82233257964253 180 015112.00 4.102 0.000126778034 1.651 0.02656918585532550 9/17/2020 2:24:54 PM 0.020511463675648 0.0194086781221217 4.10229273512959 200 015132.00 4.380 0.000123065109 1.651 0.02579105904849170 9/17/2020 2:25:14 PM 0.0199107482521371 0.0194086781221217 4.38036461547017 220 015154.00 0.409 0.000316726456 1.650 0.06641951422431910 9/17/2020 2:25:36 PM 0.0512432870455086 0.0196036098605913 0.409946296364069 8 015174.00 1.071 0.000236604562 1.651 0.04958580272795800 9/17/2020 2:25:56 PM 0.0382803371176124 0.0196036098605913 1.07184943929315 28 015194.00 1.562 0.000201280660 1.649 0.04223676842763720 9/17/2020 2:26:16 PM 0.0325652703177184 0.0196036098605913 1.56313297525048 48 015215.00 1.987 0.000178059850 1.650 0.03734026162628610 9/17/2020 2:26:37 PM 0.0288083670471889 0.0196036098605913 1.98777732625604 69 015235.00 2.360 0.000163985342 1.650 0.03438874943806240 9/17/2020 2:26:57 PM 0.0265312473174561 0.0196036098605913 2.3612810112536 89 015255.00 2.713 0.000153905515 1.650 0.03227494684151300 9/17/2020 2:27:17 PM 0.0249004285064859 0.0196036098605913 2.71414670720696 109 015275.00 3.035 0.000145442976 1.650 0.03050029963293100 9/17/2020 2:27:37 PM 0.0235312713035779 0.0196036098605913 3.03553399816155 129 015295.00 3.347 0.000138882092 1.650 0.02912444143298230 9/17/2020 2:27:57 PM 0.0224697836143458 0.0196036098605913 3.34799775853753 149 015315.00 3.643 0.000133246891 1.650 0.02794270460526890 9/17/2020 2:28:17 PM 0.0215580624103899 0.0196036098605913 3.64331254735589 169 015335.00 3.928 0.000128497928 1.649 0.02696402736180340 9/17/2020 2:28:37 PM 0.0207897259326524 0.0196036098605913 3.9292582012713 189 015355.00 4.202 0.000124291481 1.649 0.02608134583822870 9/17/2020 2:28:57 PM 0.0201091633922461 0.0196036098605913 4.20281514897943 209 015375.00 4.485 0.000121079883 1.649 0.02540742356864040 9/17/2020 2:29:17 PM 0.0195895578045252 0.0196036098605913 4.48600873723626 229 015397.00 0.713 0.000275595692 1.649 0.05783104751652370 9/17/2020 2:29:39 PM 0.0445887260138988 0.0195271178144655 0.713419616222382 16 015418.00 1.279 0.000219722640 1.649 0.04610663667120570 9/17/2020 2:30:00 PM 0.03554900487264 0.0195271178144655 1.27976417541504 36 015438.00 1.732 0.000187946700 1.650 0.03941359586815260 9/17/2020 2:30:20 PM 0.0304079641375625 0.0195271178144655 1.73325395584106 57 015458.00 2.137 0.000171574155 1.650 0.03598017101337000 9/17/2020 2:30:40 PM 0.0277590442013431 0.0195271178144655 2.13744640350342 77 015478.00 2.504 0.000159613390 1.649 0.03349330133159770 9/17/2020 2:31:00 PM 0.0258239077538559 0.0195271178144655 2.50491905212402 97 015498.00 2.852 0.000150700111 1.650 0.03160275362763270 9/17/2020 2:31:20 PM 0.0243818250476805 0.0195271178144655 2.85267353057861 117 015518.00 3.170 0.000143069966 1.650 0.03000266455696150 9/17/2020 2:31:40 PM 0.0231473411086702 0.0195271178144655 3.17118573188782 137 015538.00 3.474 0.000136782764 1.650 0.02868419911838620 9/17/2020 2:32:00 PM 0.0221301324807914 0.0195271178144655 3.47443079948425 157 015558.00 3.764 0.000131477299 1.649 0.02758921917719620 9/17/2020 2:32:20 PM 0.0212717595073463 0.0195271178144655 3.76510143280029 177 015578.00 4.036 0.000126651797 1.648 0.02659361823898320 9/17/2020 2:32:40 PM 0.0204910396924479 0.0195271178144655 4.03673481941223 197 015599.00 4.312 0.000122276683 1.649 0.02565856020549490 9/17/2020 2:33:01 PM 0.0197831884436651 0.0195271178144655 4.31273508071899 218 015620.00 0.172 0.000356305247 1.648 0.07481493319060000 9/17/2020 2:33:22 PM 0.0576467538873355 0.0194062570045734 0.172940261662006 3 015640.00 0.925 0.000248837369 1.649 0.05221607634857770 9/17/2020 2:33:42 PM 0.0402594872790834 0.0194062570045734 0.925968207418919 23 015660.00 1.439 0.000206913992 1.648 0.04344661377508790 9/17/2020 2:34:02 PM 0.0334766890073932 0.0194062570045734 1.43949762731791 43 015680.00 1.887 0.000185248132 1.650 0.03884768918930440 9/17/2020 2:34:22 PM 0.0299713617515942 0.0194062570045734 1.88819579035044 63 015700.00 2.275 0.000169469487 1.649 0.03556150631526610 9/17/2020 2:34:42 PM 0.0274185291435345 0.0194062570045734 2.27573791891336 83 015720.00 2.632 0.000157991439 1.649 0.03315295073140460 9/17/2020 2:35:02 PM 0.0255614916242442 0.0194062570045734 2.63283363729715 103 015741.00 2.964 0.000148962752 1.649 0.03125836958021330 9/17/2020 2:35:23 PM 0.024100737176775 0.0194062570045734 2.96439067274332 123 015761.00 3.278 0.000140733313 1.648 0.02955037431999780 9/17/2020 2:35:43 PM 0.022769293282181 0.0194062570045734 3.27877823263407 144 015781.00 3.592 0.000135410890 1.650 0.02839650872882560 9/17/2020 2:36:03 PM 0.0219081766085654 0.0194062570045734 3.59294096380472 164 015801.00 3.880 0.000130373241 1.649 0.02735754343882430 9/17/2020 2:36:23 PM 0.0210931335535386 0.0194062570045734 3.88113657385111 184 015821.00 4.161 0.000126107675 1.649 0.02646245633119430 9/17/2020 2:36:43 PM 0.0204030060958044 0.0194062570045734 4.1622132435441 204 015841.00 4.433 0.000122337427 1.650 0.02565492178792970 9/17/2020 2:37:03 PM 0.0197930162040783 0.0194062570045734 4.43363562971354 224 015862.00 0.568 0.000292770331 1.650 0.06139576527610940 9/17/2020 2:37:24 PM 0.047367416943113 0.0196680290274745 0.568409003317356 12 015883.00 1.176 0.000220424629 1.650 0.04622442025792220 9/17/2020 2:37:45 PM 0.0356625799428333 0.0196680290274745 1.1768651381135 33 015903.00 1.652 0.000192705976 1.650 0.04041164566774200 9/17/2020 2:38:05 PM 0.0311779690519819 0.0196680290274745 1.65243235975504 53 015923.00 2.064 0.000174816601 1.650 0.03666013209011250 9/17/2020 2:38:25 PM 0.0282836406402392 0.0196680290274745 2.06470576673746 73 015943.00 2.436 0.000161952542 1.649 0.03398414927568520 9/17/2020 2:38:45 PM 0.0262023599077297 0.0196680290274745 2.43681947141886 93 015963.00 2.781 0.000152132695 1.650 0.03190317546906910 9/17/2020 2:39:05 PM 0.0246136033561377 0.0196680290274745 2.78133717924356 113 015983.00 3.115 0.000144781174 1.650 0.03036151564506170 9/17/2020 2:39:25 PM 0.023424198136742 0.0196680290274745 3.11541835218668 133 016004.00 3.418 0.000137217150 1.649 0.02879367046111470 9/17/2020 2:39:46 PM 0.0222004120322791 0.0196680290274745 3.41886345297098 154 016024.00 3.712 0.000131873039 1.649 0.02767226118622170 9/17/2020 2:40:06 PM 0.021335786315559 0.0196680290274745 3.71242681890726 174 016044.00 3.998 0.000127394699 1.649 0.02673252560872690 9/17/2020 2:40:26 PM 0.0206112341244811 0.0196680290274745 3.99857942014933 194 016064.00 4.271 0.000123387711 1.650 0.02587517299548480 9/17/2020 2:40:46 PM 0.0199629421058659 0.0196680290274745 4.27206961065531 214 016086.00 -0.001 0.000120129296 1.649 0.02520795221032970 9/17/2020 2:41:08 PM 0.0194357619781433 0.0194357619781433 0 0 016106.00 0.834 0.000257850779 1.649 0.05410745187736530 9/17/2020 2:41:28 PM 0.0417177701368928 0.0194357619781433 0.834355402737856 20 016126.00 1.369 0.000211648810 1.649 0.04441242278880780 9/17/2020 2:41:48 PM 0.0342427370138466 0.0194357619781433 1.36970948055387 40 016146.00 1.831 0.000188666990 1.650 0.03956464505854050 9/17/2020 2:42:08 PM 0.0305245000248154 0.0194357619781433 1.83147000148892 60 016167.00 2.220 0.000169487154 1.649 0.03556521355321870 9/17/2020 2:42:29 PM 0.0274213874873556 0.0194357619781433 2.2211323864758 81 016187.00 2.586 0.000158292848 1.649 0.03321619857497140 9/17/2020 2:42:49 PM 0.0256102567925902 0.0194357619781433 2.58663593605161 101 016207.00 2.913 0.000148866241 1.650 0.03121817969367090 9/17/2020 2:43:09 PM 0.0240851225993357 0.0194357619781433 2.91429983451962 121 016227.00 3.229 0.000141572181 1.649 0.02970753084410970 9/17/2020 2:43:29 PM 0.02290501400617 0.0194357619781433 3.22960697486997 141 016247.00 3.532 0.000135633312 1.649 0.02846131747351250 9/17/2020 2:43:49 PM 0.0219441621986605 0.0194357619781433 3.53301011398435 161 016267.00 3.823 0.000130565390 1.649 0.02739786385253390 9/17/2020 2:44:09 PM 0.0211242212816167 0.0194357619781433 3.82348405197263 181 016287.00 4.071 0.000125205779 1.647 0.02630680172466340 9/17/2020 2:44:29 PM 0.0202570880267454 0.0194357619781433 4.07167469337583 201 016307.00 4.342 0.000121449674 1.648 0.02550130628841270 9/17/2020 2:44:49 PM 0.0196493863553753 0.0194357619781433 4.34251438453794 221 016329.00 0.372 0.000288131655 1.647 0.06053891728857300 9/17/2020 2:45:11 PM 0.046616923995316 0.0195114803036828 0.372935391962528 8 016349.00 1.023 0.000226034693 1.648 0.04746146913311650 9/17/2020 2:45:31 PM 0.0365702342242002 0.0195114803036828 1.02396655827761 28 016369.00 1.546 0.000199188652 1.649 0.04179778106350190 9/17/2020 2:45:51 PM 0.0322268035573264 0.0195114803036828 1.54688657075167 48 016390.00 1.974 0.000179477981 1.650 0.03763765261923480 9/17/2020 2:46:12 PM 0.0290378070272067 0.0195114803036828 1.97457087785006 68 016410.00 2.357 0.000163708882 1.649 0.03435269993049890 9/17/2020 2:46:32 PM 0.0264865187614152 0.0195114803036828 2.35730016976595 89 016430.00 2.714 0.000153938964 1.650 0.03228196134107800 9/17/2020 2:46:52 PM 0.0249058402596264 0.0195114803036828 2.71473658829927 109 016450.00 3.035 0.000145447353 1.649 0.03052069754003530 9/17/2020 2:47:12 PM 0.0235319794263951 0.0195114803036828 3.03562534600496 129 016470.00 3.349 0.000138972519 1.650 0.02914340447211190 9/17/2020 2:47:32 PM 0.0224844137794219 0.0195114803036828 3.35017765313387 149 016490.00 3.638 0.000133081655 1.648 0.02794372291428230 9/17/2020 2:47:52 PM 0.0215313286911806 0.0195114803036828 3.63879454880953 169 016510.00 3.932 0.000128622486 1.649 0.02699016455668820 9/17/2020 2:48:12 PM 0.0208098781566141 0.0195114803036828 3.93306697160006 189 016530.00 4.205 0.000124384603 1.650 0.02608422738172540 9/17/2020 2:48:32 PM 0.0201242295534987 0.0195114803036828 4.20596397668123 209 016550.00 4.478 0.000120897109 1.650 0.02535287827316400 9/17/2020 2:48:52 PM 0.0195599867592212 0.0195114803036828 4.47923696786165 229 016573.00 0.702 0.000255666225 1.650 0.05361480277979360 9/17/2020 2:49:15 PM 0.0413643303601181 0.0195035640617986 0.703193616122007 17 016593.00 1.270 0.000212214342 1.650 0.04450267175075640 9/17/2020 2:49:35 PM 0.0343342345912714 0.0195035640617986 1.27036667987704 37 016613.00 1.725 0.000187082613 1.650 0.03923239145339360 9/17/2020 2:49:55 PM 0.030268163207853 0.0195035640617986 1.72528530284762 57 016633.00 2.129 0.000170951673 1.650 0.03584963266401410 9/17/2020 2:50:15 PM 0.0276583326230576 0.0195035640617986 2.12969161197543 77 016653.00 2.498 0.000159211653 1.649 0.03340900071817930 9/17/2020 2:50:35 PM 0.0257589105401457 0.0195035640617986 2.49861432239413 97 016673.00 2.831 0.000149584815 1.649 0.03138890341765260 9/17/2020 2:50:55 PM 0.0242013809963679 0.0195035640617986 2.83156157657504 117 016693.00 3.162 0.000142701108 1.649 0.02994442500593000 9/17/2020 2:51:15 PM 0.0230876634536433 0.0195035640617986 3.16300989314914 137 016713.00 3.470 0.000136634200 1.651 0.02863476691891540 9/17/2020 2:51:35 PM 0.0221060963145867 0.0195035640617986 3.4706571213901 157 016734.00 3.769 0.000130901151 1.651 0.02743327772967310 9/17/2020 2:51:56 PM 0.0211785443001584 0.0195035640617986 3.76978088542819 178 016754.00 4.052 0.000126524778 1.649 0.02654998113007020 9/17/2020 2:52:16 PM 0.0204704892116063 0.0195035640617986 4.05315686389804 198 016774.00 4.323 0.000122578466 1.651 0.02568907192848660 9/17/2020 2:52:36 PM 0.0198320139951389 0.0195035640617986 4.32337905094028 218 016796.00 0.237 0.000367276860 1.651 0.07697111893100340 9/17/2020 2:52:58 PM 0.0594218550249934 0.0194355969253028 0.237687420099974 4 016816.00 0.957 0.000246524404 1.650 0.05169770580339010 9/17/2020 2:53:18 PM 0.0398852718062699 0.0194355969253028 0.957246523350477 24 016836.00 1.466 0.000206044011 1.651 0.04318115250361030 9/17/2020 2:53:38 PM 0.0333359345624393 0.0194355969253028 1.46678112074733 44 016856.00 1.905 0.000184010441 1.651 0.03856352277401290 9/17/2020 2:53:58 PM 0.0297711153398268 0.0194355969253028 1.90535138174891 64 016876.00 2.296 0.000168997683 1.651 0.03541726194634530 9/17/2020 2:54:18 PM 0.0273421958000177 0.0194355969253028 2.29674444720149 84 016897.00 2.659 0.000156534182 1.650 0.03282619487580960 9/17/2020 2:54:39 PM 0.0253257216087409 0.0194355969253028 2.6592007689178 105 016917.00 2.987 0.000147747554 1.651 0.03096381995383330 9/17/2020 2:54:59 PM 0.023904129832983 0.0194355969253028 2.98801622912288 125 016937.00 3.310 0.000141109631 1.650 0.02959157015795130 9/17/2020 2:55:19 PM 0.0228301778692624 0.0194355969253028 3.31037579104304 145 016957.00 3.605 0.000135078344 1.650 0.02832677165158990 9/17/2020 2:55:39 PM 0.021854373790098 0.0194355969253028 3.60597167536616 165 016977.00 3.891 0.000130023193 1.650 0.02726667502021320 9/17/2020 2:55:59 PM 0.0210364991547288 0.0194355969253028 3.89175234362483 185 016997.00 4.153 0.000125224314 1.650 0.02626032012861510 9/17/2020 2:56:19 PM 0.0202600867828218 0.0194355969253028 4.15331779047847 205 017017.00 4.432 0.000121764296 1.650 0.02553473275208820 9/17/2020 2:56:39 PM 0.0197002892196178 0.0194355969253028 4.43256507441401 225 017040.00 0.570 0.000271629867 1.649 0.05699885811414370 9/17/2020 2:57:02 PM 0.0439470937618843 0.0195093830136252 0.571312218904495 13 017060.00 1.173 0.000219928875 1.649 0.04614991309291380 9/17/2020 2:57:22 PM 0.0355823717334054 0.0195093830136252 1.17421826720238 33 017080.00 1.652 0.000192806286 1.650 0.04043268130213950 9/17/2020 2:57:42 PM 0.0311941982440229 0.0195093830136252 1.65329250693321 53 017100.00 2.061 0.000174567825 1.650 0.03660796219891980 9/17/2020 2:58:02 PM 0.0282433910729134 0.0195093830136252 2.06176754832268 73 017120.00 2.438 0.000162114454 1.650 0.03399641264379350 9/17/2020 2:58:22 PM 0.0262285557485396 0.0195093830136252 2.43925568461418 93 017140.00 2.788 0.000152536693 1.650 0.03198789642121500 9/17/2020 2:58:42 PM 0.0246789663766338 0.0195093830136252 2.78872320055962 113 017160.00 3.097 0.000143988631 1.649 0.03021459917595280 9/17/2020 2:59:02 PM 0.0232959723562226 0.0195093830136252 3.09836432337761 133 017180.00 3.432 0.000138686226 1.650 0.02908336701748980 9/17/2020 2:59:22 PM 0.0224380943120695 0.0195093830136252 3.43302842974663 153 017200.00 3.728 0.000133237574 1.650 0.02794075078432880 9/17/2020 2:59:42 PM 0.0215565550189487 0.0195093830136252 3.72928401827812 173 017221.00 4.016 0.000127968458 1.650 0.02683578420251220 9/17/2020 3:00:03 PM 0.0207040627899858 0.0195093830136252 4.01658818125725 194 017241.00 4.292 0.000123999206 1.650 0.02600340722393430 9/17/2020 3:00:23 PM 0.0200618760329541 0.0195093830136252 4.29324147105217 214 017262.00 -0.001 0.000120711058 1.649 0.02533002918871990 9/17/2020 3:00:44 PM 0.0195298854148749 0.0195298854148749 0 0 017282.00 0.858 0.000265414582 1.650 0.05565909408600060 9/17/2020 3:01:04 PM 0.0429415205493569 0.0195298854148749 0.858830410987139 20 017302.00 1.394 0.000215467598 1.651 0.04515607697633790 9/17/2020 3:01:24 PM 0.0348605801351368 0.0195298854148749 1.39442320540547 40 017322.00 1.824 0.000187968684 1.650 0.03941820601636110 9/17/2020 3:01:44 PM 0.0304115209107598 0.0195298854148749 1.82469125464559 60 017342.00 2.225 0.000171944224 1.649 0.03608080553335980 9/17/2020 3:02:04 PM 0.027818917715922 0.0195298854148749 2.22551341727376 80 017362.00 2.584 0.000159792449 1.650 0.03350947365150290 9/17/2020 3:02:24 PM 0.0258528776839375 0.0195298854148749 2.58528776839376 100 017383.00 2.919 0.000149132534 1.649 0.03129399653343310 9/17/2020 3:02:45 PM 0.0241282061666004 0.0195298854148749 2.91951294615865 121 017403.00 3.248 0.000142423471 1.650 0.02986709056984030 9/17/2020 3:03:05 PM 0.0230427444879468 0.0195298854148749 3.24902697280049 141 017423.00 3.564 0.000136849725 1.650 0.02869824133511580 9/17/2020 3:03:25 PM 0.0221409661845761 0.0195298854148749 3.56469555571675 161 017443.00 3.830 0.000130798673 1.649 0.02744681617479010 9/17/2020 3:03:45 PM 0.0211619643587105 0.0195298854148749 3.83031554892659 181 017463.00 4.125 0.000126877359 1.650 0.02660697385066210 9/17/2020 3:04:05 PM 0.020527533426955 0.0195298854148749 4.12603421881795 201 017483.00 4.388 0.000122756843 1.649 0.02575931712283290 9/17/2020 3:04:25 PM 0.0198608737489487 0.0195298854148749 4.38925309851766 221 017505.00 0.449 0.000308815831 1.649 0.06480196714915160 9/17/2020 3:04:47 PM 0.0499634241892232 0.0196227341404428 0.449670817703009 9 017525.00 1.100 0.000234652056 1.650 0.04920800052030620 9/17/2020 3:05:07 PM 0.0379644404968311 0.0196227341404428 1.1009687744081 29 017546.00 1.579 0.000195324131 1.649 0.04098684920299120 9/17/2020 3:05:28 PM 0.0316015612334013 0.0196227341404428 1.58007806167006 50 017566.00 2.004 0.000176968330 1.649 0.03713506490046980 9/17/2020 3:05:48 PM 0.028631769706096 0.0196227341404428 2.00422387942672 70 017586.00 2.388 0.000164051216 1.650 0.03440256380024500 9/17/2020 3:06:08 PM 0.0265419052292903 0.0196227341404428 2.38877147063613 90 017606.00 2.731 0.000153479816 1.649 0.03220623099942850 9/17/2020 3:06:28 PM 0.0248315545306964 0.0196227341404428 2.73147099837661 110 017626.00 3.072 0.000146093548 1.650 0.03063672876232900 9/17/2020 3:06:48 PM 0.0236365276747025 0.0196227341404428 3.07274859771132 130 017646.00 3.387 0.000139574709 1.649 0.02928838100703030 9/17/2020 3:07:08 PM 0.0225818423181772 0.0196227341404428 3.38727634772658 150 017666.00 3.688 0.000134103556 1.650 0.02812235257804400 9/17/2020 3:07:28 PM 0.021696662530303 0.0196227341404428 3.68843263015151 170 017686.00 3.973 0.000129276390 1.651 0.02709277247563860 9/17/2020 3:07:48 PM 0.020915673575119 0.0196227341404428 3.9739779792726 190 017706.00 4.255 0.000125268056 1.650 0.02626949312650060 9/17/2020 3:08:08 PM 0.0202671638379494 0.0196227341404428 4.25610440596938 210 017729.00 -0.001 0.000121650835 1.649 0.02551093930350750 9/17/2020 3:08:31 PM 0.0196819323477006 0.0196819323477006 4.51083439216018 0 017748.00 0.780 0.000254189357 1.650 0.05330509433066900 9/17/2020 3:08:50 PM 0.0411253873454897 0.0196819323477006 0.781382359564304 19 017768.00 1.340 0.000212555909 1.649 0.04460276849283600 9/17/2020 3:09:10 PM 0.034389496804812 0.0196819323477006 1.34119037538767 39 017788.00 1.788 0.000187408993 1.650 0.03930083530376990 9/17/2020 3:09:30 PM 0.0303209682894965 0.0196819323477006 1.7889371290803 59 017808.00 2.188 0.000171294277 1.650 0.03592147870292140 9/17/2020 3:09:50 PM 0.0277137625255162 0.0196819323477006 2.18938723951578 79 017828.00 2.552 0.000159400474 1.649 0.03344862290414380 9/17/2020 3:10:10 PM 0.025789459922699 0.0196819323477006 2.5531565323472 99 017848.00 2.885 0.000149912440 1.650 0.03143757411107210 9/17/2020 3:10:30 PM 0.0242543874793694 0.0196819323477006 2.88627211004496 119 017868.00 3.214 0.000142938905 1.649 0.02999432441748140 9/17/2020 3:10:50 PM 0.0231261367527701 0.0196819323477006 3.21453300863504 139 017888.00 3.523 0.000136998781 1.649 0.02874784785549930 9/17/2020 3:11:10 PM 0.0221650820202048 0.0196819323477006 3.52424804121256 159 017909.00 3.821 0.000131239407 1.650 0.02752172257917400 9/17/2020 3:11:31 PM 0.0212332707726293 0.0196819323477006 3.82198873907328 180 017929.00 4.085 0.000126267930 1.649 0.02649608410937620 9/17/2020 3:11:51 PM 0.0204289336875081 0.0196819323477006 4.08578673750162 200 017949.00 4.354 0.000122353327 1.649 0.02567464311401540 9/17/2020 3:12:11 PM 0.0197955886410041 0.0196819323477006 4.35502950102091 220 017970.00 0.334 0.000344808753 1.649 0.07235472809783310 9/17/2020 3:12:32 PM 0.0557867319633563 0.0195122711134679 0.334720391780138 6 017990.00 0.988 0.000235223593 1.648 0.04939090161675520 9/17/2020 3:12:52 PM 0.0380569096081532 0.0195122711134679 0.989479649811983 26 018010.00 1.520 0.000204417494 1.648 0.04292241352180600 9/17/2020 3:13:12 PM 0.0330727797649477 0.0195122711134679 1.52134786918759 46 018030.00 1.931 0.000180958858 1.648 0.03799670353771230 9/17/2020 3:13:32 PM 0.0292773985614379 0.0195122711134679 1.9323083050549 66 018050.00 2.289 0.000164579563 1.647 0.03457956931830440 9/17/2020 3:13:52 PM 0.0266273865952741 0.0195122711134679 2.28995524719357 86 018071.00 2.699 0.000155991605 1.648 0.03275422303521000 9/17/2020 3:14:13 PM 0.0252379378495372 0.0195122711134679 2.70045934990048 107 018091.00 3.021 0.000147068649 1.648 0.03088063184448160 9/17/2020 3:14:33 PM 0.0237942895610032 0.0195122711134679 3.02187477424741 127 018111.00 3.342 0.000140563523 1.649 0.02949587391095150 9/17/2020 3:14:53 PM 0.0227418228933195 0.0195122711134679 3.34304796531796 147 018131.00 3.632 0.000134470559 1.649 0.02821732528988030 9/17/2020 3:15:13 PM 0.0217560400550594 0.0195122711134679 3.63325868919492 167 018151.00 3.930 0.000129920734 1.649 0.02726258913313400 9/17/2020 3:15:33 PM 0.0210199221610067 0.0195122711134679 3.93072544410825 187 018171.00 4.213 0.000125817838 1.649 0.02640163674332140 9/17/2020 3:15:53 PM 0.0203561131540992 0.0195122711134679 4.21371542289853 207 018191.00 4.471 0.000121778189 1.649 0.02555395610578030 9/17/2020 3:16:13 PM 0.0197025368950178 0.0195122711134679 4.47247587516904 227 018214.00 0.678 0.000279817517 1.649 0.05871695602727920 9/17/2020 3:16:36 PM 0.0452717766165733 0.0196021592649429 0.6790766492486 15 018234.00 1.248 0.000220615057 1.648 0.04632348506201420 9/17/2020 3:16:56 PM 0.0356933893901961 0.0196021592649429 1.24926862865686 35 018254.00 1.704 0.000191627080 1.648 0.04023675571897590 9/17/2020 3:17:16 PM 0.0310034140944481 0.0196021592649429 1.70518777519464 55 018274.00 2.125 0.000175226581 1.649 0.03676957594277640 9/17/2020 3:17:36 PM 0.028349971473217 0.0196021592649429 2.12624786049128 75 018294.00 2.478 0.000161295412 1.649 0.03384625698970340 9/17/2020 3:17:56 PM 0.0260960425985487 0.0196021592649429 2.47912404686213 95 018314.00 2.831 0.000152210815 1.649 0.03193994360925260 9/17/2020 3:18:16 PM 0.0246262424018072 0.0196021592649429 2.83201787620783 115 018335.00 3.149 0.000143164537 1.648 0.03006086866225290 9/17/2020 3:18:37 PM 0.0231626417816562 0.0196021592649429 3.15011928230524 136 018355.00 3.454 0.000136894461 1.648 0.02874431414995650 9/17/2020 3:18:57 PM 0.0221482040121769 0.0196021592649429 3.4551198258996 156 018375.00 3.749 0.000131678065 1.648 0.02764900532398050 9/17/2020 3:19:17 PM 0.0213042415085841 0.0196021592649429 3.74954650551081 176 018395.00 4.042 0.000127486167 1.649 0.02675171921762630 9/17/2020 3:19:37 PM 0.0206260327249765 0.0196021592649429 4.0427024140954 196 018415.00 4.318 0.000123586780 1.649 0.02593347122147940 9/17/2020 3:19:57 PM 0.0199951495354374 0.0196021592649429 4.31895229965448 216 018436.00 0.176 0.000364745643 1.649 0.07653828856638350 9/17/2020 3:20:18 PM 0.0590123285849889 0.0195889254303082 0.177036985754967 3 018456.00 0.935 0.000251690136 1.649 0.05281470145302630 9/17/2020 3:20:38 PM 0.0407210374655931 0.0195889254303082 0.936583861708641 23 018476.00 1.457 0.000209530836 1.650 0.04393992392359610 9/17/2020 3:20:58 PM 0.0339000692894292 0.0195889254303082 1.45770297944546 43 018497.00 1.895 0.000183092360 1.649 0.03842013246426350 9/17/2020 3:21:19 PM 0.029622578760609 0.0195889254303082 1.89584504067898 64 018517.00 2.288 0.000168421153 1.649 0.03534152375872930 9/17/2020 3:21:39 PM 0.0272489188327676 0.0195889254303082 2.28890918195248 84 018537.00 2.654 0.000157789589 1.650 0.03308946144735650 9/17/2020 3:21:59 PM 0.0255288342730357 0.0195889254303082 2.65499876439571 104 018557.00 2.994 0.000149296558 1.650 0.03130841982678040 9/17/2020 3:22:19 PM 0.0241547437204469 0.0195889254303082 2.99518822133541 124 018577.00 3.317 0.000142404787 1.650 0.02986317252213690 9/17/2020 3:22:39 PM 0.0230397216768728 0.0195889254303082 3.31771992146969 144 018597.00 3.632 0.000136920722 1.651 0.02869481408299390 9/17/2020 3:22:59 PM 0.0221524528432183 0.0195889254303082 3.6330022662878 164 018618.00 3.919 0.000130959237 1.650 0.02746296923919120 9/17/2020 3:23:20 PM 0.0211879420119363 0.0195889254303082 3.91976927220821 185 018638.00 4.188 0.000126305485 1.649 0.02650396483339040 9/17/2020 3:23:40 PM 0.0204350098604109 0.0195889254303082 4.18917702138424 205 018658.00 4.465 0.000122697976 1.650 0.02573053129553290 9/17/2020 3:24:00 PM 0.0198513496584362 0.0195889254303082 4.46655367314816 225 018679.00 0.638 0.000282170504 1.651 0.05913516975888260 9/17/2020 3:24:21 PM 0.0456524672252791 0.0197601903295308 0.639134541153908 14 018699.00 1.214 0.000220935857 1.651 0.04630207335034090 9/17/2020 3:24:41 PM 0.0357452915871845 0.0197601903295308 1.21533991396427 34 018719.00 1.677 0.000192072972 1.650 0.04027890082275230 9/17/2020 3:25:01 PM 0.0310755551413253 0.0197601903295308 1.67807997763157 54 018739.00 2.094 0.000175014539 1.650 0.03670164098825210 9/17/2020 3:25:21 PM 0.0283156651500109 0.0197601903295308 2.09535922110081 74 018760.00 2.466 0.000160521830 1.650 0.03366242944051770 9/17/2020 3:25:42 PM 0.0259708845301678 0.0197601903295308 2.46723403036594 95 018780.00 2.806 0.000150839902 1.650 0.03163206872168900 9/17/2020 3:26:02 PM 0.0244044419216073 0.0197601903295308 2.80651082098484 115 018800.00 3.129 0.000143320783 1.649 0.03007445771238170 9/17/2020 3:26:22 PM 0.0231879208926801 0.0197601903295308 3.13036932051182 135 018820.00 3.429 0.000136772558 1.649 0.02870037721593800 9/17/2020 3:26:42 PM 0.022128481345792 0.0197601903295308 3.42991460859776 155 018840.00 3.728 0.000131717341 1.649 0.02763958947784890 9/17/2020 3:27:02 PM 0.021310595870018 0.0197601903295308 3.72935427725315 175 018860.00 4.014 0.000127260804 1.649 0.02670442905041190 9/17/2020 3:27:22 PM 0.0205895711978277 0.0197601903295308 4.01496638357639 195 018880.00 4.265 0.000122653059 1.649 0.02573753896067360 9/17/2020 3:27:42 PM 0.0198440824137178 0.0197601903295308 4.26647771894932 215 018901.00 0.072 0.000454459678 1.650 0.09530303043570950 9/17/2020 3:28:03 PM 0.0735271945595741 0.0195258732610967 0.0735271945595741 1 018922.00 0.874 0.000245950002 1.649 0.05161019088660170 9/17/2020 3:28:24 PM 0.0397923392328349 0.0195258732610967 0.875431463122368 22 018942.00 1.394 0.000205313149 1.650 0.04305544844851090 9/17/2020 3:28:44 PM 0.0332176880467506 0.0195258732610967 1.39514289796352 42 018962.00 1.840 0.000183509057 1.650 0.03848299437466620 9/17/2020 3:29:04 PM 0.0296899962329095 0.0195258732610967 1.84077976644039 62 018982.00 2.236 0.000168638755 1.649 0.03538718550650420 9/17/2020 3:29:24 PM 0.0272841248206976 0.0195258732610967 2.2372982352972 82 019002.00 2.595 0.000157338708 1.650 0.03299490891689650 9/17/2020 3:29:44 PM 0.0254558860963466 0.0195258732610967 2.59650038182735 102 019022.00 2.934 0.000148709386 1.650 0.03118528626965430 9/17/2020 3:30:04 PM 0.0240597450098053 0.0195258732610967 2.93528889119625 122 019042.00 3.254 0.000141676278 1.650 0.02971039960184280 9/17/2020 3:30:24 PM 0.0229218559156001 0.0195258732610967 3.25490354001522 142 019062.00 3.562 0.000135952470 1.649 0.02852828972492180 9/17/2020 3:30:44 PM 0.0219957989491062 0.0195258732610967 3.56331942975521 162 019083.00 3.853 0.000130159665 1.650 0.02729529388195750 9/17/2020 3:31:05 PM 0.021058578878804 0.0195258732610967 3.85371993482113 183 019103.00 4.132 0.000125843023 1.651 0.02637323323852560 9/17/2020 3:31:25 PM 0.0203601878705283 0.0195258732610967 4.13311813771725 203 019123.00 4.402 0.000122027953 1.650 0.02559002327872210 9/17/2020 3:31:45 PM 0.0197429463868719 0.0195258732610967 4.40267704427242 223 019145.00 0.484 0.000299987745 1.650 0.06290930204447940 9/17/2020 3:32:07 PM 0.0485351249575615 0.0195070736723029 0.485351249575615 10 019165.00 1.110 0.000228879311 1.650 0.04799741972940880 9/17/2020 3:32:27 PM 0.037030465900898 0.0195070736723029 1.11091397702694 30 019185.00 1.596 0.000197385843 1.649 0.04141947936647380 9/17/2020 3:32:47 PM 0.0319351264834404 0.0195070736723029 1.59675632417202 50 019206.00 2.020 0.000175944842 1.649 0.03692029588866950 9/17/2020 3:33:08 PM 0.0284661791274245 0.0195070736723029 2.02109871804714 71 019226.00 2.401 0.000163128295 1.649 0.03423086956169100 9/17/2020 3:33:28 PM 0.0263925854648863 0.0195070736723029 2.40172527730465 91 019246.00 2.761 0.000153808489 1.650 0.03225459998315770 9/17/2020 3:33:48 PM 0.0248847307117136 0.0195070736723029 2.76220510900021 111 019266.00 3.098 0.000146217574 1.651 0.03064317826658020 9/17/2020 3:34:08 PM 0.0236565938205209 0.0195070736723029 3.09901379048824 131 019286.00 3.414 0.000139795754 1.649 0.02933476510391090 9/17/2020 3:34:28 PM 0.0226176052496133 0.0195070736723029 3.41525839269161 151 019306.00 3.711 0.000134165921 1.650 0.02813543082553080 9/17/2020 3:34:48 PM 0.021706752522647 0.0195070736723029 3.71185468137264 171 019326.00 3.999 0.000129423610 1.651 0.02712362573550320 9/17/2020 3:35:08 PM 0.0209394923523459 0.0195070736723029 3.99944303929806 191 019347.00 4.274 0.000124629440 1.650 0.02613557132872710 9/17/2020 3:35:29 PM 0.0201638418970243 0.0195070736723029 4.27473448216915 212 019369.00 0.055 0.000343888408 1.650 0.07211554504248830 9/17/2020 3:35:51 PM 0.0556378290057182 0.0196625862970102 0.0556378290057182 1 019389.00 0.868 0.000255807274 1.650 0.05364438157889070 9/17/2020 3:36:11 PM 0.0413871506849925 0.0196625862970102 0.869130164384842 21 019409.00 1.394 0.000210339294 1.651 0.04408132560693260 9/17/2020 3:36:31 PM 0.0340308699666 0.0196625862970102 1.3952656686306 41 019429.00 1.832 0.000185727042 1.650 0.03894811958298660 9/17/2020 3:36:51 PM 0.030048844755673 0.0196625862970102 1.83297953009605 61 019450.00 2.222 0.000167575030 1.649 0.03516397307733790 9/17/2020 3:37:12 PM 0.0271120242229322 0.0196625862970102 2.22318598628044 82 019470.00 2.591 0.000157051307 1.650 0.03293463904262130 9/17/2020 3:37:32 PM 0.0254093873150208 0.0196625862970102 2.59175750613213 102 019490.00 2.926 0.000148277214 1.651 0.03107482215936310 9/17/2020 3:37:52 PM 0.0239898237537165 0.0196625862970102 2.92675849795341 122 019510.00 3.256 0.000141784610 1.650 0.02973311742754470 9/17/2020 3:38:12 PM 0.0229393829342345 0.0196625862970102 3.2573923766613 142 019530.00 3.547 0.000135354313 1.650 0.02838464417159960 9/17/2020 3:38:32 PM 0.0218990229898029 0.0196625862970102 3.54764172434807 162 019550.00 3.842 0.000130501076 1.650 0.02736689009037450 9/17/2020 3:38:52 PM 0.0211138160346629 0.0196625862970102 3.84271451830864 182 019570.00 4.130 0.000126401248 1.651 0.02649022193201830 9/17/2020 3:39:12 PM 0.0204505033717297 0.0196625862970102 4.1310016810894 202 019591.00 4.402 0.000122044004 1.650 0.02559338924907990 9/17/2020 3:39:33 PM 0.019745543265022 0.0196625862970102 4.4032561480999 223 019613.00 0.414 0.000320249624 1.650 0.06715834449861830 9/17/2020 3:39:55 PM 0.0518133016303182 0.0193559487745997 0.414506413042545 8 019633.00 1.074 0.000237144674 1.651 0.04969899518572250 9/17/2020 3:40:15 PM 0.0383677219173738 0.0193559487745997 1.07429621368647 28 019653.00 1.559 0.000200789759 1.650 0.04210686540624790 9/17/2020 3:40:35 PM 0.0324858472061654 0.0193559487745997 1.55932066589594 48 019673.00 1.989 0.000180834723 1.652 0.03787381883261070 9/17/2020 3:40:55 PM 0.0292573147179449 0.0193559487745997 1.98949740082026 68 019693.00 2.373 0.000166691081 1.650 0.03495615995095630 9/17/2020 3:41:15 PM 0.026969009925696 0.0193559487745997 2.37327287346125 88 019713.00 2.724 0.000155927460 1.651 0.03267810302340250 9/17/2020 3:41:35 PM 0.0252275597304106 0.0193559487745997 2.72457645088434 108 019733.00 3.061 0.000147847886 1.650 0.03100462437645230 9/17/2020 3:41:55 PM 0.0239203626406379 0.0193559487745997 3.06180641800165 128 019754.00 3.375 0.000140048517 1.650 0.02936904804885060 9/17/2020 3:42:16 PM 0.0226584999453301 0.0193559487745997 3.37611649185419 149 019774.00 3.679 0.000134584958 1.650 0.02822330543322560 9/17/2020 3:42:36 PM 0.0217745486183985 0.0193559487745997 3.67989871650934 169 019794.00 3.973 0.000129966826 1.651 0.02723746883331950 9/17/2020 3:42:56 PM 0.0210273794475056 0.0193559487745997 3.97417471557856 189 019814.00 4.253 0.000125783944 1.651 0.02636085199496580 9/17/2020 3:43:16 PM 0.0203506295261771 0.0193559487745997 4.25328157097101 209 019837.00 -0.001 0.000122163930 1.649 0.02561853845949140 9/17/2020 3:43:39 PM 0.0197649461200886 0.0197649461200886 4.50962704047561 0 019856.00 0.806 0.000262510991 1.651 0.05501507691166150 9/17/2020 3:43:58 PM 0.0424717474532755 0.0197649461200886 0.806963201612234 19 019876.00 1.358 0.000215475090 1.651 0.04515764708358970 9/17/2020 3:44:18 PM 0.0348617922610197 0.0197649461200886 1.35960989817977 39 019897.00 1.810 0.000186534106 1.651 0.03909241354168040 9/17/2020 3:44:39 PM 0.0301794200514754 0.0197649461200886 1.81076520308852 60 019917.00 2.209 0.000170759003 1.651 0.03578638607642510 9/17/2020 3:44:59 PM 0.0276271603535861 0.0197649461200886 2.21017282828689 80 019937.00 2.580 0.000159524056 1.651 0.03343185052787920 9/17/2020 3:45:19 PM 0.0258094542846084 0.0197649461200886 2.58094542846084 100 019957.00 2.917 0.000150322142 1.651 0.03150338280598200 9/17/2020 3:45:39 PM 0.0243206734148165 0.0197649461200886 2.91848080977798 120 019977.00 3.234 0.000142828752 1.651 0.02993297436781980 9/17/2020 3:45:59 PM 0.0231083150154778 0.0197649461200886 3.23516410216689 140 019997.00 3.542 0.000136853951 1.651 0.02868082069900310 9/17/2020 3:46:19 PM 0.0221416499232873 0.0197649461200886 3.54266398772597 160 020018.00 3.841 0.000131206973 1.651 0.02749736954256230 9/17/2020 3:46:40 PM 0.0212280233056176 0.0197649461200886 3.84227221831679 181 020038.00 4.127 0.000126934133 1.652 0.02658494057346080 9/17/2020 3:47:00 PM 0.0205367189549392 0.0197649461200886 4.12788050994277 201 020058.00 4.399 0.000123053835 1.652 0.02577225538679490 9/17/2020 3:47:20 PM 0.0199089241614439 0.0197649461200886 4.3998722396791 221 020079.00 0.452 0.000310843357 1.651 0.06514421033098950 9/17/2020 3:47:41 PM 0.0502914583517445 0.0196640290905555 0.452623125165701 9 020099.00 1.101 0.000234875025 1.652 0.04919195838384120 9/17/2020 3:48:01 PM 0.038000514666582 0.0196640290905555 1.10201492533088 29 020119.00 1.589 0.000200570134 1.652 0.04200718095487420 9/17/2020 3:48:21 PM 0.0324503140029859 0.0196640290905555 1.59006538614631 49 020139.00 2.008 0.000179934019 1.651 0.03770921697998610 9/17/2020 3:48:41 PM 0.0291115895885488 0.0196640290905555 2.00869968160987 69 020159.00 2.391 0.000166092938 1.651 0.03480850731729720 9/17/2020 3:49:01 PM 0.0268722360304902 0.0196640290905555 2.39162900671363 89 020180.00 2.737 0.000153851429 1.651 0.03224302417769810 9/17/2020 3:49:22 PM 0.0248916780068116 0.0196640290905555 2.73808458074927 110 020200.00 3.066 0.000145813314 1.651 0.03055845654452710 9/17/2020 3:49:42 PM 0.0235911884846596 0.0196640290905555 3.06685450300574 130 020220.00 3.386 0.000139566893 1.651 0.02924937855661230 9/17/2020 3:50:02 PM 0.0225805777062972 0.0196640290905555 3.38708665594459 150 020240.00 3.685 0.000134023793 1.652 0.02806979091635320 9/17/2020 3:50:22 PM 0.0216837575987858 0.0196640290905555 3.68623879179358 170 020260.00 3.964 0.000128969770 1.651 0.02702851336250710 9/17/2020 3:50:42 PM 0.0208660654135441 0.0196640290905555 3.96455242857337 190 020280.00 4.254 0.000125237050 1.651 0.02624623794649380 9/17/2020 3:51:02 PM 0.0202621472555967 0.0196640290905555 4.2550509236753 210 020303.00 -0.001 0.000121545580 1.652 0.02547260744462200 9/17/2020 3:51:25 PM 0.0196649029883495 0.0196649029883495 4.5045229755342 0 020321.00 0.779 0.000267955385 1.650 0.05619191624105260 9/17/2020 3:51:43 PM 0.0433525979104969 0.0196649029883495 0.780346762388945 18 020342.00 1.320 0.000209445910 1.651 0.04389409686267180 9/17/2020 3:52:04 PM 0.0338863290082186 0.0196649029883495 1.32156683132052 39 020362.00 1.775 0.000186010781 1.651 0.03898273894369040 9/17/2020 3:52:24 PM 0.0300947510463707 0.0196649029883495 1.77559031173587 59 020382.00 2.183 0.000170910040 1.651 0.03581803944251930 9/17/2020 3:52:44 PM 0.027651596814394 0.0196649029883495 2.18447614833713 79 020402.00 2.543 0.000158808275 1.651 0.03328184264213220 9/17/2020 3:53:04 PM 0.0256936479021202 0.0196649029883495 2.5436711423099 99 020422.00 2.887 0.000150018744 1.652 0.03141975526720380 9/17/2020 3:53:24 PM 0.0242715864559682 0.0196649029883495 2.88831878826022 119 020442.00 3.209 0.000142730672 1.652 0.02989334972023240 9/17/2020 3:53:44 PM 0.0230924466477452 0.0196649029883495 3.20985008403659 139 020462.00 3.521 0.000136902703 1.652 0.02867274646895280 9/17/2020 3:54:04 PM 0.0221495374146872 0.0196649029883495 3.52177644893527 159 020482.00 3.803 0.000131363596 1.650 0.02754776590034750 9/17/2020 3:54:24 PM 0.0212533634426541 0.0196649029883495 3.80435205623508 179 020503.00 4.104 0.000126849963 1.652 0.02656731221673200 9/17/2020 3:54:45 PM 0.0205231011472642 0.0196649029883495 4.10462022945285 200 020523.00 4.381 0.000123112937 1.652 0.02578463359147010 9/17/2020 3:55:05 PM 0.0199184862558137 0.0196649029883495 4.38206697627902 220 020545.00 0.409 0.000316669505 1.652 0.06632290139331600 9/17/2020 3:55:27 PM 0.0512340730056167 0.0196072423425706 0.409872584044933 8 020565.00 1.060 0.000234172096 1.651 0.04907602469152870 9/17/2020 3:55:47 PM 0.0378867874720267 0.0196072423425706 1.06083004921675 28 020585.00 1.538 0.000198170213 1.650 0.04155753028133200 9/17/2020 3:56:07 PM 0.0320620299316943 0.0196072423425706 1.53897743672132 48 020605.00 1.960 0.000178241537 1.651 0.03735451922539720 9/17/2020 3:56:27 PM 0.0288377622252002 0.0196072423425706 1.96096783131361 68 020625.00 2.333 0.000163964576 1.650 0.03438439474920510 9/17/2020 3:56:47 PM 0.0265278876335783 0.0196072423425706 2.33445411175489 88 020646.00 2.688 0.000152501741 1.649 0.03200099162721770 9/17/2020 3:57:08 PM 0.0246733114670176 0.0196072423425706 2.68939094990492 109 020666.00 3.026 0.000145034928 1.650 0.03041472941465640 9/17/2020 3:57:28 PM 0.0234652530661849 0.0196072423425706 3.02701764553785 129 020686.00 3.341 0.000138650988 1.650 0.02907597749561230 9/17/2020 3:57:48 PM 0.0224323932256475 0.0196072423425706 3.34242659062147 149 020706.00 3.639 0.000133119277 1.651 0.02789813585129790 9/17/2020 3:58:08 PM 0.0215374156832695 0.0196072423425706 3.63982325047255 169 020726.00 3.922 0.000128307010 1.649 0.02692396512627730 9/17/2020 3:58:28 PM 0.0207588372643663 0.0196072423425706 3.92342024296522 189 020746.00 4.201 0.000124268649 1.649 0.02607655479928810 9/17/2020 3:58:48 PM 0.0201054694193402 0.0196072423425706 4.2020431086421 209 020766.00 4.467 0.000120611243 1.650 0.02529293033272200 9/17/2020 3:59:08 PM 0.0195137363529101 0.0196072423425706 4.46864562481642 229 020788.00 0.649 0.000267840414 1.650 0.05616780626207930 9/17/2020 3:59:30 PM 0.0433339968323708 0.0194345673803112 0.650009952485561 15 020808.00 1.231 0.000217602183 1.650 0.04563253568894830 9/17/2020 3:59:50 PM 0.0352059353675161 0.0194345673803112 1.23220773786306 35 020828.00 1.710 0.000192300499 1.650 0.04032661460639090 9/17/2020 4:00:10 PM 0.031112366779284 0.0194345673803112 1.71118017286062 55 020848.00 2.113 0.000174203028 1.650 0.03653146207275420 9/17/2020 4:00:30 PM 0.0281843704978625 0.0194345673803112 2.11382778733969 75 020868.00 2.484 0.000161713153 1.650 0.03391225728608360 9/17/2020 4:00:50 PM 0.0261636290895311 0.0194345673803112 2.48554476350546 95 020888.00 2.841 0.000152728538 1.651 0.03200769696808110 9/17/2020 4:01:10 PM 0.0247100049386854 0.0194345673803112 2.84165056794882 115 020908.00 3.157 0.000144596766 1.651 0.03030350156400900 9/17/2020 4:01:30 PM 0.0233943627388389 0.0194345673803112 3.15823896974325 135 020928.00 3.458 0.000137920008 1.650 0.02892268623341030 9/17/2020 4:01:50 PM 0.022314127558662 0.0194345673803112 3.45868977159262 155 020948.00 3.752 0.000132553879 1.651 0.02777964390582640 9/17/2020 4:02:10 PM 0.0214459396685873 0.0194345673803112 3.75303944200277 175 020969.00 4.037 0.000127332958 1.651 0.02668548264204630 9/17/2020 4:02:31 PM 0.0206012450234622 0.0194345673803112 4.0378440245986 196 020989.00 4.310 0.000123365384 1.650 0.02587049091264310 9/17/2020 4:02:51 PM 0.0199593298344149 0.0194345673803112 4.31121524423361 216 021011.00 0.183 0.000378892520 1.651 0.07940544156213750 9/17/2020 4:03:13 PM 0.0613011568784714 0.0194887777879125 0.183903470635414 3 021031.00 0.913 0.000245523289 1.649 0.05152064920166920 9/17/2020 4:03:33 PM 0.0397233010634132 0.0194887777879125 0.913635924458504 23 021051.00 1.435 0.000206440175 1.649 0.04331944178971640 9/17/2020 4:03:53 PM 0.0334000299836314 0.0194887777879125 1.43620128929615 43 021072.00 1.863 0.000180070283 1.650 0.03776186207764010 9/17/2020 4:04:14 PM 0.0291336358059198 0.0194887777879125 1.86455269157887 64 021092.00 2.268 0.000166952427 1.650 0.03501096586317050 9/17/2020 4:04:34 PM 0.0270112932083153 0.0194887777879125 2.26894862949848 84 021112.00 2.625 0.000156087782 1.649 0.03275348712121550 9/17/2020 4:04:54 PM 0.0252534983536372 0.0194887777879125 2.62636382877827 104 021132.00 2.958 0.000147500378 1.649 0.03095150470286290 9/17/2020 4:05:14 PM 0.0238641391117727 0.0194887777879125 2.95915324985981 124 021152.00 3.277 0.000140707542 1.649 0.02952609477924740 9/17/2020 4:05:34 PM 0.0227651236992743 0.0194887777879125 3.2781778126955 144 021172.00 3.582 0.000135038985 1.650 0.02831851790594240 9/17/2020 4:05:54 PM 0.0218480059468165 0.0194887777879125 3.5830729752779 164 021192.00 3.867 0.000129926674 1.649 0.02726383560015590 9/17/2020 4:06:14 PM 0.0210208832083837 0.0194887777879125 3.8678425103426 184 021213.00 4.148 0.000125110111 1.650 0.02623637099347780 9/17/2020 4:06:35 PM 0.0202416097972451 0.0194887777879125 4.14953000843525 205 021233.00 4.419 0.000121412020 1.649 0.02547711922619890 9/17/2020 4:06:55 PM 0.0196432943476571 0.0194887777879125 4.41974122822285 225 021255.00 0.534 0.000300646947 1.650 0.06304754085216800 9/17/2020 4:07:17 PM 0.0486417775127021 0.0194526646800082 0.535059552639723 11 021275.00 1.153 0.000230138760 1.649 0.04829235708948740 9/17/2020 4:07:37 PM 0.0372342326708378 0.0194526646800082 1.15426121279597 31 021295.00 1.636 0.000198374527 1.650 0.04160037621304450 9/17/2020 4:07:57 PM 0.0320950859755862 0.0194526646800082 1.6368493847549 51 021315.00 2.052 0.000178695251 1.650 0.03747350928550180 9/17/2020 4:08:17 PM 0.0289111688838039 0.0194526646800082 2.05269299075007 71 021335.00 2.423 0.000164621848 1.649 0.03454427691910940 9/17/2020 4:08:37 PM 0.0266342278938372 0.0194526646800082 2.42371473833919 91 021355.00 2.774 0.000154510831 1.650 0.03240188552210220 9/17/2020 4:08:57 PM 0.0249983629060758 0.0194526646800082 2.77481828257442 111 021375.00 3.108 0.000146677868 1.650 0.03075926431375640 9/17/2020 4:09:17 PM 0.0237310650182589 0.0194526646800082 3.10876951739192 131 021395.00 3.413 0.000139725337 1.649 0.02931998877619190 9/17/2020 4:09:37 PM 0.0226062124484027 0.0194526646800082 3.41353807970881 151 021415.00 3.702 0.000133852637 1.649 0.02808766044636220 9/17/2020 4:09:57 PM 0.0216560662446315 0.0194526646800082 3.70318732783198 171 021436.00 3.988 0.000128427568 1.648 0.02696648450979230 9/17/2020 4:10:18 PM 0.0207783423635798 0.0194526646800082 3.98944173380733 192 021456.00 4.262 0.000124297016 1.649 0.02608250718322410 9/17/2020 4:10:38 PM 0.0201100588090858 0.0194526646800082 4.2633324675262 212 021479.00 -0.001 0.000120656671 1.648 0.02533479613083140 9/17/2020 4:11:01 PM 0.0195210861663024 0.0195210861663024 4.51376932486892 0 021498.00 0.807 0.000262997480 1.648 0.05522270318791870 9/17/2020 4:11:20 PM 0.0425504567591768 0.0195210861663024 0.808458678424358 19 021518.00 1.354 0.000214825816 1.649 0.04507908614663850 9/17/2020 4:11:40 PM 0.0347567458565419 0.0195210861663024 1.35551308840513 39 021538.00 1.809 0.000189673278 1.649 0.03980107334505940 9/17/2020 4:12:00 PM 0.0306873077810821 0.0195210861663024 1.81055115908384 59 021559.00 2.211 0.000170898412 1.649 0.03586135220569600 9/17/2020 4:12:21 PM 0.027649715449661 0.0195210861663024 2.21197723597288 80 021579.00 2.571 0.000158963167 1.649 0.03335685845466620 9/17/2020 4:12:41 PM 0.0257187079638243 0.0195210861663024 2.57187079638243 100 021599.00 2.909 0.000149892890 1.649 0.03145354989492790 9/17/2020 4:13:01 PM 0.024251224535207 0.0195210861663024 2.91014694422483 120 021619.00 3.230 0.000142662761 1.649 0.02993637824659450 9/17/2020 4:13:21 PM 0.0230814592646701 0.0195210861663024 3.23140429705381 140 021639.00 3.542 0.000136878904 1.649 0.02872269274112430 9/17/2020 4:13:41 PM 0.0221456869971007 0.0195210861663024 3.54330991953611 160 021659.00 3.833 0.000131644067 1.648 0.02764186657785260 9/17/2020 4:14:01 PM 0.0212987409283717 0.0195210861663024 3.83377336710691 180 021679.00 4.121 0.000127403479 1.649 0.02673436801177750 9/17/2020 4:14:21 PM 0.0206126546487212 0.0195210861663024 4.12253092974424 200 021699.00 4.397 0.000123553691 1.649 0.02592652785917940 9/17/2020 4:14:41 PM 0.0199897960844365 0.0195210861663024 4.39775513857603 220 021722.00 0.489 0.000303149097 1.649 0.06361285883353650 9/17/2020 4:15:04 PM 0.0490466013550758 0.0196573744369386 0.490466013550758 10 021742.00 1.117 0.000230284586 1.649 0.04832295713845650 9/17/2020 4:15:24 PM 0.0372578258315722 0.0196573744369386 1.11773477494717 30 021762.00 1.610 0.000199123824 1.649 0.04178417749231700 9/17/2020 4:15:44 PM 0.032216314971447 0.0196573744369386 1.61081574857235 50 021782.00 2.021 0.000178558767 1.648 0.03749274629083330 9/17/2020 4:16:04 PM 0.0288890870554107 0.0196573744369386 2.02223609387875 70 021802.00 2.414 0.000165853334 1.649 0.03480269220640670 9/17/2020 4:16:24 PM 0.0268334704968664 0.0196573744369386 2.41501234471798 90 021822.00 2.759 0.000155067490 1.650 0.03251862040753810 9/17/2020 4:16:44 PM 0.0250884249806404 0.0196573744369386 2.75972674787045 110 021842.00 3.093 0.000147120340 1.649 0.03087175744262140 9/17/2020 4:17:04 PM 0.0238026526111823 0.0196573744369386 3.0943448394537 130 021863.00 3.401 0.000139244110 1.649 0.02921900806809330 9/17/2020 4:17:25 PM 0.022528354596618 0.0196573744369386 3.40178154408932 151 021883.00 3.693 0.000133511941 1.649 0.02801616867480690 9/17/2020 4:17:45 PM 0.021600944866911 0.0196573744369386 3.69376157224178 171 021903.00 3.992 0.000129226283 1.650 0.02709955793207320 9/17/2020 4:18:05 PM 0.0209075667315129 0.0196573744369386 3.99334524571896 191 021923.00 4.259 0.000124776679 1.649 0.02618315984995760 9/17/2020 4:18:25 PM 0.0201876637353716 0.0196573744369386 4.25959704816341 211 021945.00 -0.001 0.000121617111 1.648 0.02553646368943330 9/17/2020 4:18:47 PM 0.0196764760012189 0.0196764760012189 0 0 021964.00 0.795 0.000258792694 1.649 0.05430510344209640 9/17/2020 4:19:06 PM 0.0418701628713231 0.0196764760012189 0.79553309455514 19 021985.00 1.354 0.000209368380 1.649 0.04393389690659750 9/17/2020 4:19:27 PM 0.0338737853802741 0.0196764760012189 1.35495141521096 40 022005.00 1.801 0.000185555911 1.649 0.03893708425468100 9/17/2020 4:19:47 PM 0.0300211574261387 0.0196764760012189 1.80126944556832 60 022025.00 2.206 0.000170492394 1.649 0.03577615335918050 9/17/2020 4:20:07 PM 0.0275840256828815 0.0196764760012189 2.20672205463052 80 022045.00 2.576 0.000159282122 1.649 0.03342378787511440 9/17/2020 4:20:27 PM 0.0257703116908669 0.0196764760012189 2.57703116908669 100 022065.00 2.916 0.000150247643 1.649 0.03152799135860730 9/17/2020 4:20:47 PM 0.0243086201759676 0.0196764760012189 2.91703442111611 120 022085.00 3.236 0.000142912289 1.648 0.03000790326486940 9/17/2020 4:21:07 PM 0.0231218306347728 0.0196764760012189 3.23705628886819 140 022105.00 3.548 0.000137092351 1.649 0.02876748253578990 9/17/2020 4:21:27 PM 0.0221802206942812 0.0196764760012189 3.54883531108499 160 022126.00 3.847 0.000131409319 1.649 0.02757495418030550 9/17/2020 4:21:48 PM 0.0212607609509434 0.0196764760012189 3.84819773212075 181 022146.00 4.134 0.000127136653 1.649 0.02667837722098600 9/17/2020 4:22:08 PM 0.0205694847920937 0.0196764760012189 4.13446644321084 201 022166.00 4.405 0.000123208168 1.649 0.02585402328877390 9/17/2020 4:22:28 PM 0.019933893821493 0.0196764760012189 4.40539053454995 221 022188.00 0.498 0.000308647290 1.649 0.06476660059932580 9/17/2020 4:22:50 PM 0.049936155974865 0.0196999141124919 0.49936155974865 10 022208.00 1.118 0.000230591241 1.650 0.04835642222912600 9/17/2020 4:23:10 PM 0.0373074397444725 0.0196999141124919 1.11922319233418 30 022228.00 1.615 0.000199719637 1.649 0.04190920300083890 9/17/2020 4:23:30 PM 0.0323127117753029 0.0196999141124919 1.61563558876514 50 022249.00 2.043 0.000177946833 1.649 0.03734039419369210 9/17/2020 4:23:51 PM 0.0287900821004115 0.0196999141124919 2.04409582912922 71 022269.00 2.420 0.000164474743 1.649 0.03451340831061180 9/17/2020 4:24:11 PM 0.0266104276691164 0.0196999141124919 2.4215489178896 91 022289.00 2.753 0.000153351073 1.649 0.03217921547737910 9/17/2020 4:24:31 PM 0.0248107251014795 0.0196999141124919 2.75399048626423 111 022309.00 3.083 0.000145509675 1.649 0.03053377527763120 9/17/2020 4:24:51 PM 0.0235420625855905 0.0196999141124919 3.08401019871235 131 022329.00 3.390 0.000138819641 1.648 0.02914855242238640 9/17/2020 4:25:11 PM 0.022459679585419 0.0196999141124919 3.39141161739826 151 022349.00 3.698 0.000133718260 1.648 0.02807739376744110 9/17/2020 4:25:31 PM 0.0216343253850937 0.0196999141124919 3.69946964085102 171 022369.00 3.986 0.000129024191 1.649 0.02707445840086770 9/17/2020 4:25:51 PM 0.0208748701511253 0.0196999141124919 3.98710019886494 191 022389.00 4.263 0.000124919316 1.649 0.02621309084443190 9/17/2020 4:26:11 PM 0.0202107410436558 0.0196999141124919 4.26446636021137 211 022411.00 -0.001 0.000121584326 1.648 0.02552957985730530 9/17/2020 4:26:33 PM 0.0196711718385397 0.0196711718385397 0 0 022432.00 0.834 0.000258047152 1.649 0.05414865890760400 9/17/2020 4:26:54 PM 0.0417495414614677 0.0196711718385397 0.834990829229355 20 022452.00 1.372 0.000206999445 1.649 0.04343679927416200 9/17/2020 4:27:14 PM 0.0334905146098718 0.0196711718385397 1.37311109900475 41 022472.00 1.828 0.000185277440 1.649 0.03887865002716870 9/17/2020 4:27:34 PM 0.0299761036380393 0.0196711718385397 1.82854232192039 61 022492.00 2.237 0.000170760630 1.649 0.03583243992824470 9/17/2020 4:27:54 PM 0.0276274235896122 0.0196711718385397 2.23782131075859 81 022512.00 2.601 0.000159251616 1.649 0.03341738662916210 9/17/2020 4:28:14 PM 0.0257653762208353 0.0196711718385397 2.60230299830437 101 022532.00 2.935 0.000149953819 1.649 0.03146633523793910 9/17/2020 4:28:34 PM 0.0242610822531803 0.0196711718385397 2.93559095263481 121 022553.00 3.260 0.000141929004 1.648 0.02980143871159350 9/17/2020 4:28:55 PM 0.0229627445969783 0.0196711718385397 3.26070973277092 142 022573.00 3.551 0.000135529366 1.649 0.02843950545843200 9/17/2020 4:29:15 PM 0.0219273447622488 0.0196711718385397 3.5522298514843 162 022593.00 3.848 0.000130707085 1.649 0.02742759715505450 9/17/2020 4:29:35 PM 0.0211471461660259 0.0196711718385397 3.84878060221672 182 022613.00 4.130 0.000126406610 1.648 0.02654213538889930 9/17/2020 4:29:55 PM 0.0204513708848764 0.0196711718385397 4.13117691874504 202 022633.00 4.405 0.000122663245 1.649 0.02573967639917860 9/17/2020 4:30:15 PM 0.0198457304153356 0.0196711718385397 4.40575215220451 222 022655.00 0.529 0.000297611249 1.649 0.06245079572412690 9/17/2020 4:30:37 PM 0.048150630837137 0.0196573909973994 0.529656939208508 11 022675.00 1.159 0.000231283842 1.649 0.04853264117017540 9/17/2020 4:30:57 PM 0.0374194958036946 0.0196573909973994 1.16000436991453 31 022696.00 1.639 0.000194956450 1.648 0.04093583776619490 9/17/2020 4:31:18 PM 0.0315420740785507 0.0196573909973994 1.64018785208464 52 022716.00 2.053 0.000176358618 1.648 0.03703077161583680 9/17/2020 4:31:38 PM 0.0285331241579519 0.0196573909973994 2.05438493937254 72 022736.00 2.428 0.000163193319 1.648 0.03426639759370540 9/17/2020 4:31:58 PM 0.0264031056962583 0.0196573909973994 2.42908572405577 92 022756.00 2.785 0.000153772897 1.648 0.03228835143702740 9/17/2020 4:32:18 PM 0.0248789722765131 0.0196573909973994 2.78644489496946 112 022776.00 3.111 0.000145714276 1.648 0.03059624827744130 9/17/2020 4:32:38 PM 0.0235751649985711 0.0196573909973994 3.11192177981138 132 022796.00 3.422 0.000139208212 1.648 0.02923014242037940 9/17/2020 4:32:58 PM 0.0225225466940748 0.0196573909973994 3.42342709749937 152 022817.00 3.713 0.000132702785 1.649 0.02784637527558800 9/17/2020 4:33:19 PM 0.0214700312542088 0.0196573909973994 3.71431540697813 173 022837.00 4.000 0.000128126504 1.649 0.02688608774278350 9/17/2020 4:33:39 PM 0.0207296331543379 0.0196573909973994 4.00081919878721 193 022857.00 4.271 0.000123964452 1.648 0.02602934506246530 9/17/2020 4:33:59 PM 0.0200562532728827 0.0196573909973994 4.271981947124 213 022879.00 0.067 0.000418289686 1.648 0.08783007027725460 9/17/2020 4:34:21 PM 0.0676752384752035 0.0195931838582391 0.0676752384752035 1 022900.00 0.859 0.000241566085 1.648 0.05072266164397960 9/17/2020 4:34:42 PM 0.0390830636024475 0.0195931838582391 0.859827399253845 22 022920.00 1.382 0.000203489511 1.648 0.04272756108853640 9/17/2020 4:35:02 PM 0.0329226411524273 0.0195931838582391 1.38275092840195 42 022940.00 1.824 0.000181953473 1.648 0.03820554722846010 9/17/2020 4:35:22 PM 0.0294383177834172 0.0195931838582391 1.82517570257187 62 022960.00 2.227 0.000167916379 1.648 0.03525811856242290 9/17/2020 4:35:42 PM 0.0271672511973032 0.0195931838582391 2.22771459817886 82 022980.00 2.587 0.000156818176 1.648 0.03292778154734710 9/17/2020 4:36:02 PM 0.0253716689698836 0.0195931838582391 2.58791023492813 102 023000.00 2.917 0.000147854288 1.648 0.03104559578852940 9/17/2020 4:36:22 PM 0.0239213983543584 0.0195931838582391 2.91841059923172 122 023020.00 3.231 0.000140699723 1.647 0.02956221146446880 9/17/2020 4:36:42 PM 0.022763858798524 0.0195931838582391 3.23246794939041 142 023040.00 3.545 0.000135308243 1.648 0.02841124925188900 9/17/2020 4:37:02 PM 0.0218915692818018 0.0195931838582391 3.54643422365189 162 023060.00 3.831 0.000130124228 1.647 0.02734020966570540 9/17/2020 4:37:22 PM 0.0210528455592774 0.0195931838582391 3.83161789178848 182 023081.00 4.111 0.000125192633 1.648 0.02628723142127320 9/17/2020 4:37:43 PM 0.0202549610819135 0.0195931838582391 4.11175709962845 203 023101.00 4.387 0.000121630387 1.648 0.02553925133927810 9/17/2020 4:38:03 PM 0.0196786239542769 0.0195931838582391 4.38833314180374 223 023122.00 0.413 0.000320086891 1.647 0.06725298485871060 9/17/2020 4:38:24 PM 0.0517869731411338 0.0194234162055213 0.41429578512907 8 023142.00 1.073 0.000237029984 1.647 0.04980202047886400 9/17/2020 4:38:44 PM 0.0383491662463972 0.0194234162055213 1.07377665489912 28 023162.00 1.561 0.000201127429 1.647 0.04225858747747830 9/17/2020 4:39:04 PM 0.0325404788988332 0.0194234162055213 1.56194298714399 48 023182.00 1.985 0.000180500324 1.648 0.03790042338656200 9/17/2020 4:39:24 PM 0.0292032123269404 0.0194234162055213 1.98581843823195 68 023202.00 2.365 0.000166158253 1.647 0.03491126564214490 9/17/2020 4:39:44 PM 0.0268828034908934 0.0194234162055213 2.36568670719862 88 023222.00 2.718 0.000155605804 1.648 0.03267321472106310 9/17/2020 4:40:04 PM 0.0251755189426519 0.0194234162055213 2.71895604580641 108 023243.00 3.046 0.000145991300 1.647 0.03067401682054430 9/17/2020 4:40:25 PM 0.0236199848758158 0.0194234162055213 3.04697804898024 129 023263.00 3.355 0.000139237403 1.648 0.02923627165275600 9/17/2020 4:40:45 PM 0.0225272694190077 0.0194234162055213 3.35656314343214 149 023283.00 3.652 0.000133611774 1.648 0.02805503430278690 9/17/2020 4:41:05 PM 0.0216170968653182 0.0194234162055213 3.65328937023878 169 023303.00 3.944 0.000129019934 1.648 0.02709086603087900 9/17/2020 4:41:25 PM 0.0208741813976929 0.0194234162055213 3.94522028416395 189 023323.00 4.224 0.000124947611 1.648 0.02623578297500700 9/17/2020 4:41:45 PM 0.0202153187833334 0.0194234162055213 4.22500162571669 209 023343.00 4.493 0.000121289182 1.648 0.02546760716924520 9/17/2020 4:42:05 PM 0.0196234203517177 0.0194234162055213 4.49376326054335 229 023364.00 0.709 0.000274426745 1.648 0.05762255472166430 9/17/2020 4:42:26 PM 0.0443996016401798 0.0195713283899038 0.710393626242876 16 023385.00 1.265 0.000211514739 1.647 0.04444104994213410 9/17/2020 4:42:47 PM 0.03422104557221 0.0195713283899038 1.26617868617177 37 023405.00 1.728 0.000187495249 1.648 0.03936917753828890 9/17/2020 4:43:07 PM 0.0303349236778 0.0195713283899038 1.7290906496346 57 023425.00 2.131 0.000171149212 1.648 0.03593693031757860 9/17/2020 4:43:27 PM 0.0276902924207124 0.0195713283899038 2.13215251639485 77 023445.00 2.495 0.000159028677 1.647 0.03341328086581390 9/17/2020 4:43:47 PM 0.0257293067718904 0.0195713283899038 2.49574275687337 97 023465.00 2.837 0.000149940511 1.647 0.03150377965366900 9/17/2020 4:44:07 PM 0.024258929089858 0.0195713283899038 2.83829470351338 117 023485.00 3.166 0.000142863753 1.648 0.02999771181511810 9/17/2020 4:44:27 PM 0.0231139778710195 0.0195713283899038 3.16661496832967 137 023506.00 3.472 0.000135847014 1.648 0.02852437721739890 9/17/2020 4:44:48 PM 0.0219787371733898 0.0195713283899038 3.47264047339559 158 023526.00 3.765 0.000130763531 1.648 0.02745697663218870 9/17/2020 4:45:08 PM 0.0211562786586164 0.0195713283899038 3.76581760123372 178 023546.00 4.051 0.000126507025 1.648 0.02656321998642920 9/17/2020 4:45:28 PM 0.0204676170880445 0.0195713283899038 4.05258818343282 198 023566.00 4.320 0.000122527597 1.648 0.02572764242674700 9/17/2020 4:45:48 PM 0.0198237839402682 0.0195713283899038 4.32158489897847 218 023588.00 0.225 0.000348974878 1.648 0.07327574423233290 9/17/2020 4:46:10 PM 0.056460770778358 0.0194477467990384 0.225843083113432 4 023608.00 0.944 0.000243315862 1.647 0.05112273699762470 9/17/2020 4:46:30 PM 0.0393661606746415 0.0194477467990384 0.944787856191397 24 023628.00 1.458 0.000204923622 1.648 0.04302868730417320 9/17/2020 4:46:50 PM 0.0331546663391319 0.0194477467990384 1.4588053189218 44 023648.00 1.893 0.000182946576 1.648 0.03841407328410880 9/17/2020 4:47:10 PM 0.0295989922597073 0.0194477467990384 1.89433550462127 64 023669.00 2.280 0.000165854395 1.647 0.03484742247348090 9/17/2020 4:47:31 PM 0.0268336421864874 0.0194477467990384 2.28085958585143 85 023689.00 2.640 0.000155455910 1.648 0.03264174074971500 9/17/2020 4:47:51 PM 0.0251512674703484 0.0194477467990384 2.64088308438659 105 023709.00 2.977 0.000147230453 1.648 0.03091460656085020 9/17/2020 4:48:11 PM 0.0238204679191113 0.0194477467990384 2.97755848988891 125 023729.00 3.304 0.000140873800 1.649 0.02956098256460160 9/17/2020 4:48:31 PM 0.0227920227780424 0.0194477467990384 3.30484330281615 145 023749.00 3.589 0.000134474497 1.648 0.02823618398732850 9/17/2020 4:48:51 PM 0.0217566771714976 0.0194477467990384 3.58985173329711 165 023769.00 3.877 0.000129576104 1.648 0.02720764740016370 9/17/2020 4:49:11 PM 0.0209641643271253 0.0194477467990384 3.87837040051818 185 023790.00 4.170 0.000125761462 1.649 0.02638980693813420 9/17/2020 4:49:32 PM 0.0203469921721191 0.0194477467990384 4.17113339528441 205 023810.00 4.437 0.000121380286 1.649 0.02547046022604250 9/17/2020 4:49:52 PM 0.0196381601447289 0.0194477467990384 4.43822419270873 226 023831.00 0.579 0.000298511200 1.650 0.06259966140666340 9/17/2020 4:50:13 PM 0.0482962342600028 0.0194900990403318 0.579554811120033 12 023851.00 1.185 0.000229037187 1.649 0.04806120287322610 9/17/2020 4:50:33 PM 0.0370560088194907 0.0194900990403318 1.1857922822237 32 023871.00 1.658 0.000197185476 1.649 0.04137743424068930 9/17/2020 4:50:53 PM 0.0319027089728759 0.0194900990403318 1.65894086658955 52 023891.00 2.069 0.000177731902 1.649 0.03729529290027990 9/17/2020 4:51:13 PM 0.0287553082323737 0.0194900990403318 2.0703821927309 72 023912.00 2.447 0.000162698429 1.649 0.03414066639550520 9/17/2020 4:51:34 PM 0.0263230372821131 0.0194900990403318 2.44804246723652 93 023932.00 2.793 0.000152828946 1.649 0.03206965244985380 9/17/2020 4:51:54 PM 0.0247262501347381 0.0194900990403318 2.79406626522541 113 023952.00 3.127 0.000145378587 1.650 0.03048679693877760 9/17/2020 4:52:14 PM 0.023520853846593 0.0194900990403318 3.12827356159687 133 023972.00 3.434 0.000138758265 1.649 0.02911705813390500 9/17/2020 4:52:34 PM 0.0224497494549533 0.0194900990403318 3.43481166660786 153 023992.00 3.731 0.000133339795 1.650 0.02796218708236020 9/17/2020 4:52:54 PM 0.0215730933267946 0.0194900990403318 3.73214514553547 173 024012.00 4.015 0.000128610147 1.650 0.02697035030152480 9/17/2020 4:53:14 PM 0.0208078818154459 0.0194900990403318 4.01592119038105 193 024032.00 4.285 0.000124372338 1.650 0.02608165538549830 9/17/2020 4:53:34 PM 0.0201222452339432 0.0194900990403318 4.2860382348299 213 024054.00 -0.001 0.000120838705 1.649 0.02535681464140750 9/17/2020 4:53:56 PM 0.0195505374566817 0.0195505374566817 0 0 024074.00 0.833 0.000257665267 1.650 0.05403401429482570 9/17/2020 4:54:16 PM 0.0416877560317516 0.0195505374566817 0.833755120635033 20 024094.00 1.380 0.000213464907 1.650 0.04476492306849990 9/17/2020 4:54:36 PM 0.0345365639775991 0.0195505374566817 1.38146255910397 40 024114.00 1.821 0.000187760390 1.650 0.03937452537342800 9/17/2020 4:54:56 PM 0.030377820879221 0.0195505374566817 1.82266925275326 60 024134.00 2.216 0.000171272141 1.651 0.03589392587379880 9/17/2020 4:55:16 PM 0.0277101812884212 0.0195505374566817 2.21681450307369 80 024154.00 2.575 0.000159238720 1.650 0.03339335336646270 9/17/2020 4:55:36 PM 0.0257632897794247 0.0195505374566817 2.57632897794247 100 024174.00 2.904 0.000149650061 1.650 0.03138255156922280 9/17/2020 4:55:56 PM 0.0242119370649258 0.0195505374566817 2.9054324477911 120 024195.00 3.225 0.000141429840 1.650 0.02965871999201520 9/17/2020 4:56:17 PM 0.0228819846050114 0.0195505374566817 3.2263598293066 141 024215.00 3.529 0.000135512689 1.650 0.02841785654557840 9/17/2020 4:56:37 PM 0.0219246466522631 0.0195505374566817 3.52986811101437 161 024235.00 3.820 0.000130473206 1.650 0.02736104556474610 9/17/2020 4:56:57 PM 0.021109306927544 0.0195505374566817 3.82078455388546 181 024255.00 4.106 0.000126293253 1.650 0.02648448334574640 9/17/2020 4:57:17 PM 0.0204330308372109 0.0195505374566817 4.10703919827938 201 024275.00 4.377 0.000122452777 1.651 0.02566273097638160 9/17/2020 4:57:37 PM 0.0198116787283669 0.0195505374566817 4.37838099896908 221 024297.00 0.416 0.000322704182 1.650 0.06767308068213720 9/17/2020 4:57:59 PM 0.0522104254923761 0.0195400218813966 0.417683403939009 8 024317.00 1.065 0.000235361586 1.651 0.04932530915779730 9/17/2020 4:58:19 PM 0.038079235569707 0.0195400218813966 1.0662185959518 28 024338.00 1.564 0.000197381456 1.650 0.04139212300404870 9/17/2020 4:58:40 PM 0.031934416643819 0.0195400218813966 1.56478641554713 49 024358.00 1.988 0.000178149784 1.651 0.03733529048414310 9/17/2020 4:59:00 PM 0.028822917599177 0.0195400218813966 1.98878131434321 69 024378.00 2.365 0.000164351282 1.651 0.03444350418556310 9/17/2020 4:59:20 PM 0.0265904528957404 0.0195400218813966 2.3665503077209 89 024398.00 2.710 0.000153723178 1.651 0.03221614613299320 9/17/2020 4:59:40 PM 0.0248709281034973 0.0195400218813966 2.7109311632812 109 024418.00 3.051 0.000146231663 1.651 0.03064613102330180 9/17/2020 5:00:00 PM 0.0236588733545107 0.0195400218813966 3.05199466273189 129 024438.00 3.369 0.000139821495 1.652 0.02928405506218670 9/17/2020 5:00:20 PM 0.0226217699080906 0.0195400218813966 3.37064371630549 149 024459.00 3.662 0.000133203107 1.652 0.02789790738190010 9/17/2020 5:00:41 PM 0.0215509785229669 0.0195400218813966 3.66366634890437 170 024479.00 3.963 0.000128946706 1.652 0.02700645165876820 9/17/2020 5:01:01 PM 0.0208623339274996 0.0195400218813966 3.96384344622493 190 024499.00 4.232 0.000124592530 1.652 0.02609451786455590 9/17/2020 5:01:21 PM 0.0201578701358466 0.0195400218813966 4.23315272852778 210 024519.00 4.491 0.000120723909 1.651 0.02530040797103250 9/17/2020 5:01:41 PM 0.0195319646564515 0.0195400218813966 4.49235187098384 230 024541.00 0.730 0.000265728840 1.652 0.05565394623599980 9/17/2020 5:02:03 PM 0.0429923643960672 0.0194962379962077 0.730870194733143 17 024561.00 1.306 0.000218272092 1.652 0.04571465887677890 9/17/2020 5:02:23 PM 0.035314320108375 0.0194962379962077 1.30662984400988 37 024582.00 1.762 0.000187846799 1.652 0.03934242023909380 9/17/2020 5:02:44 PM 0.030391801148653 0.0194962379962077 1.76272446662188 58 024602.00 2.173 0.000172227169 1.652 0.03607106249029680 9/17/2020 5:03:04 PM 0.0278646954550193 0.0194962379962077 2.1734462454915 78 024622.00 2.531 0.000159718288 1.652 0.03345121675136660 9/17/2020 5:03:24 PM 0.0258408791708703 0.0194962379962077 2.53240615874529 98 024642.00 2.882 0.000150998464 1.653 0.03160479673251990 9/17/2020 5:03:44 PM 0.024430095707461 0.0194962379962077 2.8827512934804 118 024662.00 3.199 0.000143325333 1.652 0.03001789494318160 9/17/2020 5:04:04 PM 0.0231886571408182 0.0194962379962077 3.20003468543291 138 024682.00 3.498 0.000136865705 1.653 0.02864673360960000 9/17/2020 5:04:24 PM 0.0221435514903521 0.0194962379962077 3.49868113547564 158 024703.00 3.794 0.000131052918 1.652 0.02744757430894150 9/17/2020 5:04:45 PM 0.0212030987250072 0.0194962379962077 3.79535467177629 179 024723.00 4.083 0.000126836467 1.653 0.02654755974928580 9/17/2020 5:05:05 PM 0.0205209174722283 0.0194962379962077 4.08366257697344 199 024743.00 4.349 0.000122756665 1.652 0.02571001646511050 9/17/2020 5:05:25 PM 0.0198608449400832 0.0194962379962077 4.34952504187822 219 024765.00 0.312 0.000322561400 1.653 0.06751384900199150 9/17/2020 5:05:47 PM 0.0521873248120149 0.0195122098316362 0.313123948872089 6 024785.00 1.015 0.000241589360 1.653 0.05056596215048630 9/17/2020 5:06:07 PM 0.0390868292978177 0.0195122098316362 1.01625756174326 26 024805.00 1.516 0.000203797216 1.653 0.04265586160830320 9/17/2020 5:06:27 PM 0.0329724247364894 0.0195122098316362 1.51673153787851 46 024825.00 1.944 0.000182175575 1.652 0.03815464550457850 9/17/2020 5:06:47 PM 0.0294742517624841 0.0195122098316362 1.94530061632395 66 024845.00 2.335 0.000167903845 1.653 0.03514318466325230 9/17/2020 5:07:07 PM 0.0271652234328348 0.0195122098316362 2.33620921522379 86 024866.00 2.694 0.000155698797 1.653 0.03258860194631710 9/17/2020 5:07:28 PM 0.025190564307654 0.0195122098316362 2.69539038091898 107 024886.00 3.026 0.000147345763 1.652 0.03085992916253090 9/17/2020 5:07:48 PM 0.0238391238990731 0.0195122098316362 3.02756873518229 127 024906.00 3.343 0.000140604847 1.653 0.02942935636561170 9/17/2020 5:08:08 PM 0.0227485086743523 0.0195122098316362 3.3440307751298 147 024926.00 3.640 0.000134761589 1.652 0.02822431406494960 9/17/2020 5:08:28 PM 0.0218031258729404 0.0195122098316362 3.64112202078104 167 024946.00 3.923 0.000129705152 1.653 0.02714799124021250 9/17/2020 5:08:48 PM 0.0209850431843237 0.0195122098316362 3.92420307546854 187 024966.00 4.199 0.000125417419 1.653 0.02625054531249040 9/17/2020 5:09:08 PM 0.0202913291860318 0.0195122098316362 4.20030514150858 207 024987.00 4.482 0.000121522623 1.654 0.02541914657814510 9/17/2020 5:09:29 PM 0.019661188811848 0.0195122098316362 4.48275104910135 228 025008.00 0.673 0.000277695507 1.653 0.05812317444975970 9/17/2020 5:09:50 PM 0.0449284558494886 0.0196080670732519 0.673926837742329 15 025028.00 1.250 0.000220958512 1.653 0.04624781400762040 9/17/2020 5:10:10 PM 0.0357489570975304 0.0196080670732519 1.25121349841356 35 025048.00 1.710 0.000192276035 1.653 0.04024441603926280 9/17/2020 5:10:30 PM 0.0311084087599408 0.0196080670732519 1.71096248179674 55 025068.00 2.119 0.000174687614 1.653 0.03656306428671270 9/17/2020 5:10:50 PM 0.0282627718647321 0.0196080670732519 2.11970788985491 75 025088.00 2.492 0.000162218373 1.654 0.03393156357130670 9/17/2020 5:11:10 PM 0.0262453688602698 0.0196080670732519 2.49331004172564 95 025109.00 2.844 0.000151613557 1.654 0.03171333149444320 9/17/2020 5:11:31 PM 0.0245296118202908 0.0196080670732519 2.84543497115374 116 025129.00 3.167 0.000143999101 1.653 0.03013979211459800 9/17/2020 5:11:51 PM 0.0232976662433323 0.0196080670732519 3.16848260909319 136 025149.00 3.471 0.000137548027 1.654 0.02877121465255020 9/17/2020 5:12:11 PM 0.0222539447534543 0.0196080670732519 3.47161538153887 156 025169.00 3.763 0.000132194742 1.653 0.02766907588815170 9/17/2020 5:12:31 PM 0.0213878348215737 0.0196080670732519 3.76425892859697 176 025189.00 4.050 0.000127745002 1.654 0.02672069482651690 9/17/2020 5:12:51 PM 0.0206679097015639 0.0196080670732519 4.05091030150652 196 025209.00 4.322 0.000123694357 1.654 0.02587341290752750 9/17/2020 5:13:11 PM 0.020012554505633 0.0196080670732519 4.32271177321672 216 025230.00 0.181 0.000375095429 1.654 0.07845951203834980 9/17/2020 5:13:32 PM 0.0606868242224058 0.0195985869545004 0.182060472667217 3 025250.00 0.925 0.000248839255 1.654 0.05205023840371620 9/17/2020 5:13:52 PM 0.0402597924289496 0.0195985869545004 0.925975225865841 23 025270.00 1.443 0.000207577044 1.654 0.04341933367513770 9/17/2020 5:14:12 PM 0.0335839645460595 0.0195985869545004 1.44411047548056 43 025290.00 1.874 0.000183996898 1.653 0.03851154788201640 9/17/2020 5:14:32 PM 0.0297689242731957 0.0195985869545004 1.87544222921133 63 025310.00 2.243 0.000167114892 1.653 0.03497805252586150 9/17/2020 5:14:52 PM 0.0270375784441649 0.0195985869545004 2.24411901086569 83 025331.00 2.614 0.000155418076 1.654 0.03250913090465550 9/17/2020 5:15:13 PM 0.0251451463510211 0.0195985869545004 2.61509522050619 104 025351.00 2.951 0.000147135192 1.654 0.03077658238566250 9/17/2020 5:15:33 PM 0.0238050555870418 0.0195985869545004 2.95182689279318 124 025371.00 3.258 0.000139887100 1.654 0.02926048353833440 9/17/2020 5:15:53 PM 0.0226323842070997 0.0195985869545004 3.25906332582235 144 025391.00 3.556 0.000134044593 1.653 0.02805625972695080 9/17/2020 5:16:13 PM 0.0216871228795953 0.0195985869545004 3.55668815225363 164 025411.00 3.844 0.000129176334 1.653 0.02703730664055870 9/17/2020 5:16:33 PM 0.0208994854322594 0.0195985869545004 3.84550531953573 184 025431.00 4.134 0.000125277732 1.653 0.02622130825490240 9/17/2020 5:16:53 PM 0.0202687293218047 0.0195985869545004 4.13482078164816 204 025451.00 4.409 0.000121676911 1.653 0.02546763681758440 9/17/2020 5:17:13 PM 0.0196861511295927 0.0195985869545004 4.40969785302877 224 025473.00 0.459 0.000284515144 1.654 0.05951264035025060 9/17/2020 5:17:35 PM 0.0460318073630333 0.0194528157790673 0.460318073630333 10 025493.00 1.089 0.000224676472 1.654 0.04699605758684260 9/17/2020 5:17:55 PM 0.0363504871726036 0.0194528157790673 1.09051461517811 30 025513.00 1.579 0.000195357982 1.653 0.04088948425823070 9/17/2020 5:18:15 PM 0.0316070380806923 0.0194528157790673 1.58035190403461 50 025533.00 1.998 0.000176534065 1.653 0.03694953633751750 9/17/2020 5:18:35 PM 0.0285615097199168 0.0194528157790673 1.99930568039417 70 025553.00 2.378 0.000163377877 1.653 0.03419587493202550 9/17/2020 5:18:55 PM 0.0264329653647211 0.0194528157790673 2.3789668828249 90 025573.00 2.729 0.000153408607 1.653 0.03210925279376340 9/17/2020 5:19:15 PM 0.0248200336640531 0.0194528157790673 2.73020370304585 110 025593.00 3.072 0.000146091537 1.653 0.03057775039807040 9/17/2020 5:19:35 PM 0.023636202284923 0.0194528157790673 3.07270629703999 130 025614.00 3.385 0.000138610708 1.652 0.02903046921822950 9/17/2020 5:19:56 PM 0.0224258762519091 0.0194528157790673 3.38630731403828 151 025634.00 3.688 0.000133361333 1.653 0.02791324957292270 9/17/2020 5:20:16 PM 0.021576577895566 0.0194528157790673 3.68959482014179 171 025654.00 3.968 0.000128437672 1.653 0.02688270070471870 9/17/2020 5:20:36 PM 0.0207799770601133 0.0194528157790673 3.96897561848164 191 025674.00 4.245 0.000124397436 1.653 0.02603705743169650 9/17/2020 5:20:56 PM 0.0201263058383318 0.0194528157790673 4.24665053188801 211 025696.00 4.518 0.000120716222 1.653 0.02526655932160830 9/17/2020 5:21:18 PM 0.0195307208475096 0.0195307208475096 4.51159651577473 231 025715.00 0.733 0.000266823942 1.653 0.05584769691987280 9/17/2020 5:21:37 PM 0.0431695413940093 0.0195307208475096 0.733882203698158 17 025736.00 1.292 0.000210292075 1.653 0.04401527091899990 9/17/2020 5:21:58 PM 0.0340232304052303 0.0195307208475096 1.29288275539875 38 025756.00 1.750 0.000186615636 1.653 0.03905966385942460 9/17/2020 5:22:18 PM 0.0301926107756023 0.0195307208475096 1.75117142498493 58 025776.00 2.148 0.000170282435 1.653 0.03564103646852360 9/17/2020 5:22:38 PM 0.0275500563856883 0.0195307208475096 2.14890439808369 78 025796.00 2.507 0.000158185491 1.653 0.03310908048711910 9/17/2020 5:22:58 PM 0.0255928874319913 0.0195307208475096 2.50810296833515 98 025816.00 2.858 0.000149752500 1.652 0.03136399355307650 9/17/2020 5:23:18 PM 0.0242285108414747 0.0195307208475096 2.85896427929401 118 025836.00 3.187 0.000142785410 1.653 0.02988575995986990 9/17/2020 5:23:38 PM 0.0231013027006301 0.0195307208475096 3.18797977268696 138 025857.00 3.490 0.000135701013 1.652 0.02842106607611650 9/17/2020 5:23:59 PM 0.0219551157089149 0.0195307208475096 3.49086339771748 159 025877.00 3.789 0.000130882250 1.653 0.02739436406609800 9/17/2020 5:24:19 PM 0.021175486165718 0.0195307208475096 3.79041202366352 179 025897.00 4.073 0.000126526383 1.654 0.02646579378228410 9/17/2020 5:24:39 PM 0.0204707489690589 0.0195307208475096 4.07367904484272 199 025917.00 4.344 0.000122637874 1.653 0.02566877148711570 9/17/2020 5:24:59 PM 0.0198416256060883 0.0195307208475096 4.34531600773335 219 025939.00 0.317 0.000327244490 1.653 0.06849404499855720 9/17/2020 5:25:21 PM 0.0529450035343568 0.0195196576061703 0.317670021206141 6 025959.00 1.007 0.000239720857 1.652 0.05020686393183350 9/17/2020 5:25:41 PM 0.0387845235661818 0.0195196576061703 1.00839761272073 26 025979.00 1.505 0.000202407633 1.652 0.04239202476607780 9/17/2020 5:26:01 PM 0.032747603709931 0.0195196576061703 1.50638977065682 46 026000.00 1.939 0.000179000240 1.653 0.03746572024100970 9/17/2020 5:26:22 PM 0.0289605131456211 0.0195196576061703 1.94035438075662 67 026020.00 2.322 0.000165043659 1.653 0.03454453224236390 9/17/2020 5:26:42 PM 0.0267024729186776 0.0195196576061703 2.32311514392495 87 026040.00 2.662 0.000153842723 1.653 0.03220011554763090 9/17/2020 5:27:02 PM 0.0248902693878267 0.0195196576061703 2.66325882449746 107 026060.00 2.998 0.000145941739 1.652 0.03056587196181340 9/17/2020 5:27:22 PM 0.0236119663445499 0.0195196576061703 2.99871972575784 127 026080.00 3.286 0.000138195081 1.652 0.02894342079608070 9/17/2020 5:27:42 PM 0.022358631829218 0.0195196576061703 3.28671887889504 147 026100.00 3.615 0.000133824693 1.653 0.02801023345475700 9/17/2020 5:28:02 PM 0.0216515451714307 0.0195196576061703 3.61580804362893 167 026121.00 3.909 0.000128550235 1.653 0.02690626086028160 9/17/2020 5:28:23 PM 0.020798188753109 0.0195196576061703 3.9100594855845 188 026141.00 4.186 0.000124412734 1.653 0.02604025949802910 9/17/2020 5:28:43 PM 0.0201287809938479 0.0195196576061703 4.18678644672036 208 026161.00 4.454 0.000120771762 1.654 0.02526208730902940 9/17/2020 5:29:03 PM 0.0195397066867404 0.0195196576061703 4.45505312457681 228 026182.00 0.603 0.000287385697 1.653 0.06015138366282060 9/17/2020 5:29:24 PM 0.046496235120755 0.0194301329199867 0.604451056569815 13 026202.00 1.199 0.000224718814 1.653 0.04703486553672850 9/17/2020 5:29:44 PM 0.0363573376653772 0.0194301329199867 1.19979214295745 33 026222.00 1.674 0.000195363337 1.654 0.04086456643237880 9/17/2020 5:30:04 PM 0.0316079044538849 0.0194301329199867 1.6752189360559 53 026242.00 2.085 0.000176617813 1.653 0.03696706537168940 9/17/2020 5:30:24 PM 0.0285750594347307 0.0194301329199867 2.08597933873534 73 026262.00 2.462 0.000163701876 1.654 0.03424187112654770 9/17/2020 5:30:44 PM 0.0264853853932632 0.0194301329199867 2.46314084157348 93 026283.00 2.803 0.000152030962 1.654 0.03180064093793110 9/17/2020 5:31:05 PM 0.024597143885075 0.0194301329199867 2.80407440289855 114 026303.00 3.128 0.000144344031 1.653 0.03021198777413690 9/17/2020 5:31:25 PM 0.0233534725466326 0.0194301329199867 3.12936532124877 134 026323.00 3.437 0.000137971358 1.654 0.02885976370907180 9/17/2020 5:31:45 PM 0.0223224356335092 0.0194301329199867 3.43765508756042 154 026343.00 3.724 0.000132334672 1.653 0.02769836396821650 9/17/2020 5:32:05 PM 0.02141047412551 0.0194301329199867 3.72542249783874 174 026363.00 4.017 0.000128010286 1.653 0.02679324659806910 9/17/2020 5:32:25 PM 0.0207108302022686 0.0194301329199867 4.0179010592401 194 026383.00 4.290 0.000123949933 1.653 0.02594339263608710 9/17/2020 5:32:45 PM 0.0200539041728338 0.0194301329199867 4.29153549298644 214 026404.00 -0.001 0.000120639575 1.652 0.02526661550712860 9/17/2020 5:33:06 PM 0.019518320162446 0.019518320162446 0 0 026425.00 0.840 0.000247623112 1.652 0.05186190326456510 9/17/2020 5:33:27 PM 0.0400630322595437 0.019518320162446 0.841323677450418 21 026445.00 1.375 0.000207390546 1.652 0.04343564021200800 9/17/2020 5:33:47 PM 0.033553790846249 0.019518320162446 1.37570542469621 41 026465.00 1.816 0.000184075526 1.652 0.03855256906075180 9/17/2020 5:34:07 PM 0.0297816454997805 0.019518320162446 1.81668037548661 61 026485.00 2.217 0.000169261349 1.652 0.03544990460634260 9/17/2020 5:34:27 PM 0.0273848544392321 0.019518320162446 2.2181732095778 81 026505.00 2.577 0.000157786918 1.652 0.03304671272707910 9/17/2020 5:34:47 PM 0.0255284020584999 0.019518320162446 2.57836860790849 101 026525.00 2.918 0.000149095948 1.652 0.03122648591849760 9/17/2020 5:35:07 PM 0.0241222869574038 0.019518320162446 2.91879672184587 121 026545.00 3.239 0.000142011367 1.652 0.02974269930007120 9/17/2020 5:35:27 PM 0.0229760700347998 0.019518320162446 3.23962587490678 141 026565.00 3.547 0.000136221301 1.652 0.02853003442768520 9/17/2020 5:35:47 PM 0.0220392931553518 0.019518320162446 3.54832619801164 161 026586.00 3.843 0.000130557705 1.653 0.02732643512066650 9/17/2020 5:36:08 PM 0.0211229779767794 0.019518320162446 3.84438199177384 182 026606.00 4.129 0.000126360322 1.653 0.02644790003886230 9/17/2020 5:36:28 PM 0.0204438818157604 0.019518320162446 4.12966412678361 202 026626.00 4.396 0.000122420753 1.652 0.02563966335615660 9/17/2020 5:36:48 PM 0.0198064975541186 0.019518320162446 4.39704245701432 222 026647.00 0.449 0.000308948419 1.652 0.06470580581591000 9/17/2020 5:37:09 PM 0.0499848756525252 0.0195885914985252 0.449863880872726 9 026667.00 1.092 0.000232922972 1.652 0.04878312268978060 9/17/2020 5:37:29 PM 0.0376846913633675 0.0195885914985252 1.09285604953766 29 026687.00 1.582 0.000199703999 1.652 0.04182577865599950 9/17/2020 5:37:49 PM 0.0323101817345133 0.0195885914985252 1.58319890499115 49 026707.00 2.005 0.000179663905 1.652 0.03762860420012970 9/17/2020 5:38:09 PM 0.0290678877761399 0.0195885914985252 2.00568425655365 69 026728.00 2.377 0.000163295185 1.652 0.03420035797459210 9/17/2020 5:38:30 PM 0.0264195866054959 0.0195885914985252 2.37776279449463 90 026748.00 2.740 0.000154017318 1.652 0.03225721208821790 9/17/2020 5:38:50 PM 0.0249185171994296 0.0195885914985252 2.74103689193726 110 026768.00 3.063 0.000145692136 1.653 0.03049415345858150 9/17/2020 5:39:10 PM 0.0235715829409086 0.0195885914985252 3.06430578231812 130 026788.00 3.380 0.000139325620 1.652 0.02918019948726850 9/17/2020 5:39:30 PM 0.0225415420532227 0.0195885914985252 3.3812313079834 150 026808.00 3.679 0.000133804516 1.652 0.02802386587686210 9/17/2020 5:39:50 PM 0.0216482807608212 0.0195885914985252 3.6802077293396 170 026828.00 3.968 0.000129124965 1.652 0.02704378602383560 9/17/2020 5:40:10 PM 0.0208911745171798 0.0195885914985252 3.96932315826416 190 026848.00 4.242 0.000124888235 1.653 0.02613978423606510 9/17/2020 5:40:30 PM 0.0202057123184204 0.0195885914985252 4.24319958686829 210 026871.00 4.516 0.000120782628 1.653 0.02528045864439530 9/17/2020 5:40:53 PM 0.0195414648427592 0.0195414648427592 4.51407837867737 231 026891.00 0.769 0.000264554882 1.653 0.05537277047733310 9/17/2020 5:41:13 PM 0.0428024294475714 0.0195414648427592 0.770443730056286 18 026911.00 1.324 0.000215490959 1.653 0.04510342534329790 9/17/2020 5:41:33 PM 0.0348643595842939 0.0195414648427592 1.32484566420317 38 026931.00 1.778 0.000189554178 1.653 0.03967471672283720 9/17/2020 5:41:53 PM 0.030668038617948 0.0195414648427592 1.77874623984098 58 026951.00 2.178 0.000172658897 1.652 0.03616148330236720 9/17/2020 5:42:13 PM 0.0279345450301965 0.0195414648427592 2.17889451235533 78 026972.00 2.535 0.000158350214 1.652 0.03316468899224980 9/17/2020 5:42:34 PM 0.0256195380681693 0.0195414648427592 2.53633426874876 99 026992.00 2.882 0.000149730841 1.653 0.03133947636275740 9/17/2020 5:42:54 PM 0.0242250065217499 0.0195414648427592 2.88277577608824 119 027012.00 3.208 0.000142706160 1.652 0.02988821599720660 9/17/2020 5:43:14 PM 0.0230884808752177 0.0195414648427592 3.20929884165525 139 027032.00 3.511 0.000136521153 1.653 0.02857461711290180 9/17/2020 5:43:34 PM 0.0220878063788954 0.0195414648427592 3.51196121424437 159 027052.00 3.802 0.000131318020 1.653 0.02748557325332340 9/17/2020 5:43:54 PM 0.0212459896779593 0.0195414648427592 3.80303215235472 179 027072.00 4.079 0.000126724061 1.652 0.02654094341094740 9/17/2020 5:44:14 PM 0.0205027313912334 0.0195414648427592 4.08004354685545 199 027092.00 4.324 0.000122062235 1.650 0.02559721236887680 9/17/2020 5:44:34 PM 0.019748492838313 0.0195414648427592 4.32491993159056 219 027115.00 0.360 0.000372310536 1.654 0.07787698994959920 9/17/2020 5:44:57 PM 0.0602362553278605 0.0194306794618224 0.361417531967163 6 027135.00 1.030 0.000245118566 1.652 0.05133735401308010 9/17/2020 5:45:17 PM 0.0396578208758281 0.0194306794618224 1.03110334277153 26 027155.00 1.529 0.000205617464 1.653 0.04303684942449110 9/17/2020 5:45:37 PM 0.0332669233498366 0.0194306794618224 1.53027847409248 46 027175.00 1.956 0.000183307465 1.653 0.03836724573956460 9/17/2020 5:45:57 PM 0.0296573805989641 0.0194306794618224 1.95738711953163 66 027195.00 2.336 0.000167974990 1.652 0.03518049106331150 9/17/2020 5:46:17 PM 0.0271767339734144 0.0194306794618224 2.33719912171364 86 027215.00 2.686 0.000156679035 1.652 0.03281467903198870 9/17/2020 5:46:37 PM 0.0253491573176294 0.0194306794618224 2.68701067566872 106 027235.00 3.018 0.000148070547 1.652 0.03101172721610980 9/17/2020 5:46:57 PM 0.0239563870524603 0.0194306794618224 3.01850476861 126 027256.00 3.329 0.000140004108 1.652 0.02932230133074020 9/17/2020 5:47:18 PM 0.0226513149381495 0.0194306794618224 3.32974329590797 147 027276.00 3.631 0.000134405721 1.652 0.02814978150327230 9/17/2020 5:47:38 PM 0.0217455498829573 0.0194306794618224 3.63150683045387 167 027296.00 3.914 0.000129395698 1.651 0.02711777622382050 9/17/2020 5:47:58 PM 0.0209349765178354 0.0194306794618224 3.91484060883522 187 027316.00 4.190 0.000125151496 1.652 0.02621158718846260 9/17/2020 5:48:18 PM 0.0202483055384263 0.0194306794618224 4.19139924645424 207 027336.00 4.453 0.000121283058 1.652 0.02540138582331800 9/17/2020 5:48:38 PM 0.0196224294832625 0.0194306794618224 4.45429149270058 227 027357.00 0.604 0.000287848014 1.652 0.06028656091070010 9/17/2020 5:48:59 PM 0.046571033505293 0.0195052970797469 0.60542343556881 13 027377.00 1.197 0.000224447910 1.653 0.04697816390639340 9/17/2020 5:49:19 PM 0.0363135080445897 0.0195052970797469 1.19834576547146 33 027397.00 1.672 0.000195101322 1.653 0.04083576393292030 9/17/2020 5:49:39 PM 0.0315655129698088 0.0195052970797469 1.67297218739986 53 027418.00 2.084 0.000174129335 1.653 0.03644621342611280 9/17/2020 5:50:00 PM 0.0281724476733723 0.0195052970797469 2.08476112782955 74 027438.00 2.453 0.000161336905 1.653 0.03376868843499830 9/17/2020 5:50:20 PM 0.0261027557735747 0.0195052970797469 2.45365904271603 94 027458.00 2.797 0.000151706459 1.652 0.03177322848270630 9/17/2020 5:50:40 PM 0.0245446425519491 0.0195052970797469 2.7980892509222 114 027478.00 3.132 0.000144498513 1.652 0.03026360446393560 9/17/2020 5:51:00 PM 0.0233784663810659 0.0195052970797469 3.13271449506283 134 027498.00 3.442 0.000138187632 1.652 0.02894186059657840 9/17/2020 5:51:20 PM 0.0223574265837669 0.0195052970797469 3.44304369390011 154 027518.00 3.736 0.000132745183 1.652 0.02780200020746620 9/17/2020 5:51:40 PM 0.0214768907633321 0.0195052970797469 3.73697899281979 174 027538.00 4.018 0.000128034225 1.652 0.02681534256983080 9/17/2020 5:52:00 PM 0.0207147032176096 0.0195052970797469 4.01865242421627 194 027559.00 4.263 0.000122568688 1.651 0.02568702269097740 9/17/2020 5:52:21 PM 0.019830431979756 0.0195052970797469 4.26354287564754 215 027580.00 0.066 0.000413169040 1.652 0.08653365436958490 9/17/2020 5:52:42 PM 0.0668467674404383 0.0195323470738027 0.0668467674404383 1 027600.00 0.874 0.000257476958 1.653 0.05389132262644580 9/17/2020 5:53:02 PM 0.0416572895788011 0.0195323470738027 0.874803081154823 21 027620.00 1.400 0.000211166455 1.652 0.04422646236597050 9/17/2020 5:53:22 PM 0.034164696568396 0.0195323470738027 1.40075255930424 41 027640.00 1.839 0.000186476494 1.652 0.03905542500515220 9/17/2020 5:53:42 PM 0.030170098924246 0.0195323470738027 1.84037603437901 61 027660.00 2.238 0.000170825191 1.652 0.03577743381716880 9/17/2020 5:54:02 PM 0.0276378689356792 0.0195323470738027 2.23866738379002 81 027681.00 2.602 0.000157726498 1.653 0.03301301065560550 9/17/2020 5:54:23 PM 0.0255186267051042 0.0195323470738027 2.60289992392063 102 027701.00 2.938 0.000148876566 1.653 0.03116067197284630 9/17/2020 5:54:43 PM 0.0240867930601855 0.0195323470738027 2.93858875334263 122 027721.00 3.250 0.000141497799 1.653 0.02961625615461030 9/17/2020 5:55:03 PM 0.0228929797738371 0.0195323470738027 3.25080312788486 142 027741.00 3.556 0.000135707772 1.653 0.02840437201615590 9/17/2020 5:55:23 PM 0.0219562091393235 0.0195323470738027 3.55690588057041 162 027761.00 3.852 0.000130860283 1.654 0.02737232478788000 9/17/2020 5:55:43 PM 0.0211719321189346 0.0195323470738027 3.8532916456461 182 027781.00 4.133 0.000126485783 1.654 0.02645730129386960 9/17/2020 5:56:03 PM 0.0204641802033575 0.0195323470738027 4.13376440107822 202 027801.00 4.403 0.000122612615 1.653 0.02566348472172430 9/17/2020 5:56:23 PM 0.0198375390053869 0.0195323470738027 4.4039336591959 222 027824.00 0.487 0.000301823372 1.653 0.06317326735510020 9/17/2020 5:56:46 PM 0.0488321118056774 0.0195297787844877 0.488321118056774 10 027844.00 1.110 0.000228800461 1.653 0.04788917633151530 9/17/2020 5:57:06 PM 0.0370177087684472 0.0195297787844877 1.11053126305342 30 027864.00 1.600 0.000197921780 1.653 0.04142610108988240 9/17/2020 5:57:26 PM 0.0320218358933926 0.0195297787844877 1.60109179466963 50 027884.00 2.018 0.000178295604 1.653 0.03731823614281190 9/17/2020 5:57:46 PM 0.0288465098610946 0.0195297787844877 2.01925569027662 70 027904.00 2.403 0.000165066913 1.653 0.03454939943297290 9/17/2020 5:58:06 PM 0.026706235193544 0.0195297787844877 2.40356116741896 90 027924.00 2.753 0.000154772997 1.654 0.03237419826589590 9/17/2020 5:58:26 PM 0.0250407787209207 0.0195297787844877 2.75448565930128 110 027944.00 3.079 0.000146414340 1.653 0.03064531471363950 9/17/2020 5:58:46 PM 0.0236884286197332 0.0195297787844877 3.07949572056532 130 027964.00 3.388 0.000139653111 1.653 0.02923015285236340 9/17/2020 5:59:06 PM 0.0225945269564788 0.0195297787844877 3.38917904347181 150 027984.00 3.684 0.000133989077 1.654 0.02802678139770720 9/17/2020 5:59:26 PM 0.0216781408909489 0.0195297787844877 3.68528395146132 170 028005.00 3.968 0.000128428359 1.652 0.02689788953199370 9/17/2020 5:59:47 PM 0.0207784702874603 0.0195297787844877 3.96868782490492 191 028025.00 4.237 0.000124143434 1.652 0.02600045970632690 9/17/2020 6:00:07 PM 0.0200852107309617 0.0195297787844877 4.23797946423292 211 028045.00 4.494 0.000120282075 1.652 0.02519174117963710 9/17/2020 6:00:27 PM 0.0194604801602694 0.0195297787844877 4.49537091702223 231 028066.00 0.711 0.000275126479 1.653 0.05758546287593590 9/17/2020 6:00:48 PM 0.0445128118153661 0.0194287425677838 0.712204989045858 16 028086.00 1.269 0.000218003695 1.653 0.04562935470147430 9/17/2020 6:01:08 PM 0.035270896119376 0.0194287425677838 1.26975226029754 36 028106.00 1.724 0.000190384229 1.653 0.03984845088900300 9/17/2020 6:01:28 PM 0.0308023328626794 0.0194287425677838 1.72493064031005 56 028126.00 2.127 0.000173080286 1.653 0.03622664177381970 9/17/2020 6:01:48 PM 0.0280027216496436 0.0194287425677838 2.12820684537292 76 028146.00 2.502 0.000161191734 1.653 0.03373830330761840 9/17/2020 6:02:08 PM 0.0260792684663708 0.0194287425677838 2.5036097727716 96 028167.00 2.837 0.000149960910 1.653 0.03138763118287680 9/17/2020 6:02:29 PM 0.0242622295697021 0.0194287425677838 2.83868085965514 117 028187.00 3.162 0.000142709018 1.652 0.02988881463811130 9/17/2020 6:02:49 PM 0.023088943321992 0.0194287425677838 3.16318523511291 137 028207.00 3.466 0.000136492126 1.652 0.02858675578262920 9/17/2020 6:03:09 PM 0.022083110087047 0.0194287425677838 3.46704828366637 157 028227.00 3.758 0.000131274176 1.653 0.02747639642819900 9/17/2020 6:03:29 PM 0.0212388961118157 0.0194287425677838 3.75928461179137 177 028247.00 4.091 0.000128377470 1.653 0.02687010003469680 9/17/2020 6:03:49 PM 0.0207702369065152 0.0194287425677838 4.09173667058349 197 028267.00 4.312 0.000122862767 1.652 0.02573223822757900 9/17/2020 6:04:09 PM 0.0198780111281828 0.0194287425677838 4.31352841481566 217 028290.00 0.059 0.000370750088 1.653 0.07760000248850040 9/17/2020 6:04:32 PM 0.0599837899208069 0.0191809689586467 0.0599837899208069 1 028310.00 0.876 0.000258157845 1.654 0.05399942782897060 9/17/2020 6:04:52 PM 0.0417674504930065 0.0191809689586467 0.877116460353136 21 028330.00 1.400 0.000211249023 1.653 0.04421556532444530 9/17/2020 6:05:12 PM 0.0341780553685456 0.0191809689586467 1.40130027011037 41 028350.00 1.814 0.000183915458 1.651 0.03854361696280560 9/17/2020 6:05:32 PM 0.0297557480144696 0.0191809689586467 1.81510062888265 61 028370.00 2.249 0.000171700329 1.652 0.03596072191799260 9/17/2020 6:05:52 PM 0.0277794579756849 0.0191809689586467 2.25013609603047 81 028390.00 2.604 0.000159420908 1.653 0.03336765986620420 9/17/2020 6:06:12 PM 0.0257927659198199 0.0191809689586467 2.60506935790181 101 028410.00 2.943 0.000150396552 1.652 0.03149888296854990 9/17/2020 6:06:32 PM 0.0243327121658266 0.0191809689586467 2.94425817206502 121 028430.00 3.267 0.000143270597 1.653 0.02998731232265640 9/17/2020 6:06:52 PM 0.023179801352692 0.0191809689586467 3.26835199072957 141 028451.00 3.578 0.000136544467 1.653 0.02857949678433010 9/17/2020 6:07:13 PM 0.0220915783012723 0.0191809689586467 3.57883568480611 162 028471.00 3.878 0.000131719247 1.652 0.02758712945286190 9/17/2020 6:07:33 PM 0.0213109042986736 0.0191809689586467 3.8785845823586 182 028491.00 4.159 0.000127291486 1.653 0.02664279785361780 9/17/2020 6:07:53 PM 0.0205945352848509 0.0191809689586467 4.16009612753987 202 028511.00 4.428 0.000123324146 1.653 0.02581241203435440 9/17/2020 6:08:13 PM 0.0199526578758482 0.0191809689586467 4.42949004843831 222 028532.00 0.528 0.000296960314 1.653 0.06215540291070940 9/17/2020 6:08:34 PM 0.0480453158644113 0.0197867174191695 0.528498474508524 11 028552.00 1.153 0.000230090480 1.653 0.04815918421086120 9/17/2020 6:08:54 PM 0.0372264213379352 0.0197867174191695 1.15401906147599 31 028572.00 1.639 0.000198724668 1.652 0.04162066861833000 9/17/2020 6:09:14 PM 0.0321517353694813 0.0197867174191695 1.63973850384355 51 028593.00 2.059 0.000176877863 1.654 0.03699792028450530 9/17/2020 6:09:35 PM 0.0286171329207718 0.0197867174191695 2.06043357029557 72 028613.00 2.443 0.000164185755 1.654 0.03434308507597660 9/17/2020 6:09:55 PM 0.0265636723083646 0.0197867174191695 2.44385785236955 92 028633.00 2.805 0.000154844603 1.654 0.03238917624988390 9/17/2020 6:10:15 PM 0.0250523638845022 0.0197867174191695 2.80586475506425 112 028653.00 3.142 0.000147166879 1.654 0.03078321028799800 9/17/2020 6:10:35 PM 0.0238101821336331 0.0197867174191695 3.14294404163957 132 028673.00 3.451 0.000140370466 1.655 0.02934290374127100 9/17/2020 6:10:55 PM 0.0227105880499278 0.0197867174191695 3.45200938358903 152 028693.00 3.752 0.000134855905 1.655 0.02819014534387190 9/17/2020 6:11:15 PM 0.021818385242896 0.0197867174191695 3.75276226177812 172 028713.00 4.038 0.000130008104 1.654 0.02719407284150290 9/17/2020 6:11:35 PM 0.0210340578923933 0.0197867174191695 4.03853911533952 192 028733.00 4.319 0.000125960673 1.655 0.02633069489736410 9/17/2020 6:11:55 PM 0.0203792225253188 0.0197867174191695 4.32039517536759 212 028756.00 0.227 0.000352093918 1.655 0.07360136541050780 9/17/2020 6:12:18 PM 0.0569654013961554 0.0198505951608593 0.227861605584621 4 028776.00 0.951 0.000245225259 1.654 0.05129429111975610 9/17/2020 6:12:38 PM 0.0396750827009479 0.0198505951608593 0.95220198482275 24 028796.00 1.460 0.000205265842 1.655 0.04290856914226910 9/17/2020 6:12:58 PM 0.033210034228184 0.0198505951608593 1.4612415060401 44 028816.00 1.892 0.000182759094 1.655 0.03820378086611550 9/17/2020 6:13:18 PM 0.0295686594909057 0.0198505951608593 1.89239420741796 64 028836.00 2.279 0.000167768418 1.655 0.03507014471057410 9/17/2020 6:13:38 PM 0.0271433126181364 0.0198505951608593 2.28003825992346 84 028856.00 2.637 0.000156790451 1.655 0.03277532131426830 9/17/2020 6:13:58 PM 0.0253671833958763 0.0198505951608593 2.63818707317114 104 028876.00 2.969 0.000148023043 1.655 0.03094259103159150 9/17/2020 6:14:18 PM 0.0239487013389026 0.0198505951608593 2.96963896602392 124 028896.00 3.289 0.000141225872 1.654 0.02954051730959480 9/17/2020 6:14:38 PM 0.0228489845887654 0.0198505951608593 3.29025378078222 144 028916.00 3.589 0.000135297897 1.656 0.02826454971404380 9/17/2020 6:14:58 PM 0.0218898953370205 0.0198505951608593 3.58994283527136 164 028936.00 3.880 0.000130363927 1.656 0.02723381345182550 9/17/2020 6:15:18 PM 0.0210916265116438 0.0198505951608593 3.88085927814245 184 028956.00 4.148 0.000125702543 1.655 0.02627673569941880 9/17/2020 6:15:38 PM 0.020337459613003 0.0198505951608593 4.14884176105261 204 028977.00 4.420 0.000121453487 1.656 0.02537236858337400 9/17/2020 6:15:59 PM 0.0196500032146772 0.0198505951608593 4.42125072330236 225 028999.00 0.553 0.000285492584 1.655 0.05967908824961250 9/17/2020 6:16:21 PM 0.0461899476746718 0.0194942482557648 0.554279372096062 12 029019.00 1.163 0.000224795313 1.655 0.04699099058931860 9/17/2020 6:16:41 PM 0.0363697144202888 0.0194942482557648 1.16383086144924 32 029039.00 1.639 0.000194933084 1.655 0.04074861962960280 9/17/2020 6:17:01 PM 0.0315382936252997 0.0194942482557648 1.63999126851559 52 029059.00 2.051 0.000176120258 1.655 0.03681600515890690 9/17/2020 6:17:21 PM 0.028494559849302 0.0194942482557648 2.05160830914974 72 029079.00 2.423 0.000162811729 1.655 0.03403400337573900 9/17/2020 6:17:41 PM 0.0263413681608179 0.0194942482557648 2.42340587079525 92 029100.00 2.775 0.000151848132 1.656 0.03172199405062430 9/17/2020 6:18:02 PM 0.0245675638449931 0.0194942482557648 2.77613471448421 113 029120.00 3.101 0.000144129590 1.656 0.03010954393847280 9/17/2020 6:18:22 PM 0.023318778191294 0.0194942482557648 3.1013974994421 133 029140.00 3.416 0.000138039969 1.656 0.02883738518615750 9/17/2020 6:18:42 PM 0.0223335361753414 0.0194942482557648 3.41703103482723 153 029160.00 3.705 0.000132391747 1.657 0.02763985591562180 9/17/2020 6:19:02 PM 0.0214197083532466 0.0194942482557648 3.70560954511166 173 029180.00 3.991 0.000127844209 1.656 0.02670742921759170 9/17/2020 6:19:22 PM 0.0206839605162181 0.0194942482557648 3.99200437963009 193 029200.00 4.262 0.000123706118 1.656 0.02584295688304310 9/17/2020 6:19:42 PM 0.0200144572297172 0.0194942482557648 4.26307938992977 213 029223.00 -0.001 0.000120133325 1.656 0.02509657884926480 9/17/2020 6:20:05 PM 0.0194364138076018 0.0194364138076018 0 0 029242.00 0.799 0.000260142518 1.656 0.05434534673070200 9/17/2020 6:20:24 PM 0.0420885513487615 0.0194364138076018 0.799682475626469 19 029262.00 1.344 0.000213223528 1.656 0.04454368570673080 9/17/2020 6:20:44 PM 0.0344975111194146 0.0194364138076018 1.34540293365717 39 029282.00 1.789 0.000187545797 1.656 0.03917945228150340 9/17/2020 6:21:04 PM 0.0303431018176725 0.0194364138076018 1.79024300724268 59 029302.00 2.190 0.000171463748 1.657 0.03579704469541900 9/17/2020 6:21:24 PM 0.0277411814166021 0.0194364138076018 2.19155333191156 79 029323.00 2.555 0.000157981775 1.657 0.03298236935985670 9/17/2020 6:21:45 PM 0.0255599281936884 0.0194364138076018 2.55599281936884 100 029343.00 2.892 0.000148999491 1.656 0.03112689565732480 9/17/2020 6:22:05 PM 0.0241066811606288 0.0194364138076018 2.89280173927546 120 029363.00 3.214 0.000141924883 1.657 0.02963011976131260 9/17/2020 6:22:25 PM 0.0229620778667075 0.0194364138076018 3.21469090133905 140 029383.00 3.512 0.000135732311 1.657 0.02833727628796920 9/17/2020 6:22:45 PM 0.021960179368034 0.0194364138076018 3.51362869888544 160 029403.00 3.806 0.000130715166 1.656 0.02730718953257770 9/17/2020 6:23:05 PM 0.0211484536942508 0.0194364138076018 3.80672166496515 180 029424.00 4.081 0.000125523470 1.656 0.02622261281711520 9/17/2020 6:23:26 PM 0.0203084873396959 0.0194364138076018 4.08200595527887 201 029444.00 4.348 0.000121628566 1.656 0.02540894369851270 9/17/2020 6:23:46 PM 0.0196783293493733 0.0194364138076018 4.34891078621149 221 029465.00 0.285 0.000354045522 1.656 0.07396225280880880 9/17/2020 6:24:07 PM 0.0572811521589756 0.0193644612707805 0.286405760794878 5 029485.00 0.981 0.000242788249 1.656 0.05071993494945800 9/17/2020 6:24:27 PM 0.0392807979881763 0.0193644612707805 0.982019949704409 25 029505.00 1.481 0.000203604643 1.656 0.04253424245394350 9/17/2020 6:24:47 PM 0.0329412683016724 0.0193644612707805 1.48235707357526 45 029525.00 1.911 0.000181858157 1.657 0.03796711914278730 9/17/2020 6:25:07 PM 0.0294228964700149 0.0193644612707805 1.91248827055097 65 029546.00 2.299 0.000165332419 1.656 0.03453894320498960 9/17/2020 6:25:28 PM 0.0267491914591817 0.0193644612707805 2.30043046548963 86 029566.00 2.658 0.000155049260 1.656 0.03239072913027070 9/17/2020 6:25:48 PM 0.0250854755417918 0.0193644612707805 2.65906040742993 106 029586.00 2.986 0.000146503487 1.657 0.03058600968314660 9/17/2020 6:26:08 PM 0.0237028517479461 0.0193644612707805 2.98655932024121 126 029606.00 3.297 0.000139607678 1.655 0.02918345139495050 9/17/2020 6:26:28 PM 0.0225871763868283 0.0193644612707805 3.29772775247693 146 029626.00 3.602 0.000134146199 1.657 0.02800613844723510 9/17/2020 6:26:48 PM 0.0217035616781697 0.0193644612707805 3.60279123857617 166 029646.00 3.889 0.000129277133 1.656 0.02700677562629910 9/17/2020 6:27:08 PM 0.0209157937356541 0.0193644612707805 3.89033763483167 186 029666.00 4.161 0.000124892493 1.657 0.02607421219023410 9/17/2020 6:27:28 PM 0.0202064013054359 0.0193644612707805 4.1625186689198 206 029686.00 4.430 0.000121172330 1.657 0.02529754175114270 9/17/2020 6:27:48 PM 0.0196045148722102 0.0193644612707805 4.43062036111951 226 029708.00 0.536 0.000301506963 1.656 0.06298662976547960 9/17/2020 6:28:10 PM 0.0487809198146517 0.0193677610625781 0.536590117961168 11 029728.00 1.156 0.000230766598 1.656 0.04820853928978390 9/17/2020 6:28:30 PM 0.0373358107622593 0.0193677610625781 1.15741013363004 31 029748.00 1.627 0.000197257317 1.656 0.04120824758435550 9/17/2020 6:28:50 PM 0.0319143321145983 0.0193677610625781 1.62763093784451 51 029768.00 2.039 0.000177545885 1.656 0.03709041026743930 9/17/2020 6:29:10 PM 0.0287252125710669 0.0193677610625781 2.03949009254575 71 029788.00 2.404 0.000163343842 1.656 0.03412351734871040 9/17/2020 6:29:30 PM 0.0264274588079898 0.0193677610625781 2.40489875152707 91 029808.00 2.751 0.000153253735 1.656 0.03201563306589280 9/17/2020 6:29:50 PM 0.0247949768898186 0.0193677610625781 2.75224243476987 111 029828.00 3.077 0.000145225615 1.656 0.03033851020332800 9/17/2020 6:30:10 PM 0.0234961044754236 0.0193677610625781 3.07798968628049 131 029848.00 3.384 0.000138567896 1.656 0.02894767237033540 9/17/2020 6:30:30 PM 0.0224189497037044 0.0193677610625781 3.38526140525937 151 029868.00 3.681 0.000133086998 1.656 0.02780267953264430 9/17/2020 6:30:50 PM 0.0215321931966216 0.0193677610625781 3.68200503662229 171 029888.00 3.968 0.000128429379 1.656 0.02682967473464550 9/17/2020 6:31:10 PM 0.0207786353509776 0.0193677610625781 3.96871935203671 191 029909.00 4.241 0.000123681902 1.656 0.02583789803491680 9/17/2020 6:31:31 PM 0.0200105393305421 0.0193677610625781 4.24223433807492 212 029929.00 4.496 0.000119816556 1.656 0.02503040382901280 9/17/2020 6:31:51 PM 0.019385163591982 0.0193677610625781 4.49735795333982 232 029951.00 0.737 0.000268233005 1.657 0.05599987737630640 9/17/2020 6:32:13 PM 0.043397514259114 0.0193584184821839 0.737757742404938 17 029971.00 1.293 0.000216133988 1.657 0.04512299593577680 9/17/2020 6:32:33 PM 0.0349683954909041 0.0193584184821839 1.29383063316345 37 029991.00 1.749 0.000189716397 1.657 0.03960770947320140 9/17/2020 6:32:53 PM 0.0306942839371531 0.0193584184821839 1.74957418441772 57 030011.00 2.150 0.000172641846 1.656 0.03606592665589040 9/17/2020 6:33:13 PM 0.0279317862027651 0.0193584184821839 2.15074753761292 77 030031.00 2.514 0.000160272815 1.656 0.03348196139108140 9/17/2020 6:33:33 PM 0.0259305963811186 0.0193584184821839 2.51526784896851 97 030052.00 2.852 0.000149422991 1.657 0.03119552411501760 9/17/2020 6:33:54 PM 0.0241751994116832 0.0193584184821839 2.85267353057861 118 030072.00 3.172 0.000142106331 1.656 0.02968687288078270 9/17/2020 6:34:14 PM 0.0229914343875387 0.0193584184821839 3.17281794548035 138 030092.00 3.482 0.000136250202 1.655 0.02848160781729060 9/17/2020 6:34:34 PM 0.0220439690577833 0.0193584184821839 3.48294711112976 158 030112.00 3.770 0.000130933695 1.655 0.02737025050904380 9/17/2020 6:34:54 PM 0.0211838095375661 0.0193584184821839 3.77071809768677 178 030132.00 4.046 0.000126338051 1.656 0.02639278364046410 9/17/2020 6:35:14 PM 0.0204402786312681 0.0193584184821839 4.04717516899109 198 030152.00 4.318 0.000122461015 1.656 0.02558284729986650 9/17/2020 6:35:34 PM 0.0198130115456537 0.0193584184821839 4.31923651695251 218 030173.00 0.182 0.000376621492 1.656 0.07867850970653470 9/17/2020 6:35:55 PM 0.0609337265292803 0.0194161380159444 0.182801179587841 3 030193.00 0.927 0.000249479814 1.656 0.05211784340758520 9/17/2020 6:36:15 PM 0.0403634287092997 0.0194161380159444 0.928358860313892 23 030214.00 1.440 0.000202495447 1.656 0.04230252462036550 9/17/2020 6:36:36 PM 0.0327618110247634 0.0194161380159444 1.44151968508959 44 030234.00 1.876 0.000181239248 1.656 0.03786197614702090 9/17/2020 6:36:56 PM 0.0293227630900219 0.0194161380159444 1.8766568377614 64 030254.00 2.265 0.000166767487 1.656 0.03483873754803620 9/17/2020 6:37:16 PM 0.0269813715879406 0.0194161380159444 2.26643521338701 84 030274.00 2.623 0.000155977203 1.656 0.03258458197014390 9/17/2020 6:37:36 PM 0.025235607718619 0.0194161380159444 2.62450320273638 104 030294.00 2.960 0.000147613585 1.657 0.03081776855843570 9/17/2020 6:37:56 PM 0.0238824549822077 0.0194161380159444 2.96142441779375 124 030314.00 3.277 0.000140715380 1.656 0.02939629476587600 9/17/2020 6:38:16 PM 0.0227663919019202 0.0194161380159444 3.27836043387651 144 030334.00 3.573 0.000134708623 1.657 0.02812355762287390 9/17/2020 6:38:36 PM 0.0217945565265126 0.0194161380159444 3.57430727034807 164 030354.00 3.867 0.000129941298 1.656 0.02714552369423810 9/17/2020 6:38:56 PM 0.0210232492131384 0.0194161380159444 3.86827785521746 184 030375.00 4.142 0.000124913551 1.656 0.02609519689841580 9/17/2020 6:39:17 PM 0.0202098082115011 0.0194161380159444 4.14301068335772 205 030395.00 4.408 0.000121123883 1.655 0.02531961716281390 9/17/2020 6:39:37 PM 0.0195966765946812 0.0194161380159444 4.40925223380327 225 030417.00 0.490 0.000303468057 1.656 0.06339631420185160 9/17/2020 6:39:59 PM 0.0490982059389353 0.0193534330045205 0.490982059389353 10 030437.00 1.113 0.000229500577 1.656 0.04794405989633200 9/17/2020 6:40:19 PM 0.0371309808144967 0.0193534330045205 1.1139294244349 30 030457.00 1.612 0.000199405897 1.656 0.04165709894764590 9/17/2020 6:40:39 PM 0.0322619516402483 0.0193534330045205 1.61309758201241 50 030478.00 2.027 0.000176505623 1.657 0.03684965330641210 9/17/2020 6:41:00 PM 0.0285569081528926 0.0193534330045205 2.02754047885537 71 030498.00 2.404 0.000163340744 1.656 0.03412287014583810 9/17/2020 6:41:20 PM 0.026426957572227 0.0193534330045205 2.40485313907266 91 030518.00 2.751 0.000153223037 1.656 0.03200922005423330 9/17/2020 6:41:40 PM 0.0247900102388214 0.0193534330045205 2.75169113650918 111 030538.00 3.077 0.000145222136 1.656 0.03033778332008530 9/17/2020 6:42:00 PM 0.0234955415300286 0.0193534330045205 3.07791594043374 131 030558.00 3.384 0.000138553811 1.657 0.02892632995546090 9/17/2020 6:42:20 PM 0.0224166708128737 0.0193534330045205 3.38491729274392 151 030578.00 3.680 0.000133049310 1.657 0.02777713742061350 9/17/2020 6:42:40 PM 0.0215260956588893 0.0193534330045205 3.68096235767007 171 030598.00 3.960 0.000128181614 1.657 0.02676089276163450 9/17/2020 6:43:00 PM 0.0207385494329854 0.0193534330045205 3.96106294170022 191 030619.00 4.241 0.000123671772 1.656 0.02583578184173640 9/17/2020 6:43:21 PM 0.0200089004136763 0.0193534330045205 4.24188688769937 212 030641.00 4.509 0.000120050930 1.656 0.02507936608440660 9/17/2020 6:43:43 PM 0.0194230831292426 0.0194230831292426 4.50615528598428 232 030661.00 0.768 0.000263901540 1.656 0.05513062929594630 9/17/2020 6:44:03 PM 0.0426967249562343 0.0194230831292426 0.768541049212217 18 030681.00 1.305 0.000212359069 1.656 0.04436309501703140 9/17/2020 6:44:23 PM 0.0343576500094251 0.0194230831292426 1.30559070035815 38 030701.00 1.760 0.000187694165 1.656 0.03921044733527780 9/17/2020 6:44:43 PM 0.030367106391952 0.0194230831292426 1.76129217073321 58 030721.00 2.158 0.000171064676 1.656 0.03573644634259730 9/17/2020 6:45:03 PM 0.027676615338677 0.0194230831292426 2.15877599641681 78 030741.00 2.530 0.000159605142 1.656 0.03334248040498290 9/17/2020 6:45:23 PM 0.0258225732844095 0.0194230831292426 2.53061218187213 98 030762.00 2.871 0.000149183294 1.656 0.03116529313260050 9/17/2020 6:45:44 PM 0.0241364186488781 0.0194230831292426 2.87223381921649 119 030782.00 3.191 0.000141942682 1.657 0.02963383556804870 9/17/2020 6:46:04 PM 0.0229649574582954 0.0194230831292426 3.19212908670306 139 030802.00 3.500 0.000136084606 1.657 0.02841082598230980 9/17/2020 6:46:24 PM 0.0220171772412159 0.0194230831292426 3.50073118135333 159 030822.00 3.786 0.000130777881 1.657 0.02730292384441890 9/17/2020 6:46:44 PM 0.0211586003821322 0.0194230831292426 3.78738946840167 179 030842.00 4.066 0.000126316924 1.657 0.02637159535804470 9/17/2020 6:47:04 PM 0.0204368605648153 0.0194230831292426 4.06693525239825 199 030862.00 4.339 0.000122495305 1.657 0.02557374346372530 9/17/2020 6:47:24 PM 0.0198185594080518 0.0194230831292426 4.34026451036334 219 030884.00 0.280 0.000347679432 1.656 0.07263233807040180 9/17/2020 6:47:46 PM 0.0562511801719666 0.0194369727135475 0.281255900859833 5 030905.00 0.982 0.000233723121 1.657 0.04879513664282000 9/17/2020 6:48:07 PM 0.0378141477704048 0.0194369727135475 0.983167842030525 26 030925.00 1.493 0.000200820871 1.657 0.04192602683033030 9/17/2020 6:48:27 PM 0.0324908809169479 0.0194369727135475 1.4945805221796 46 030945.00 1.922 0.000180076816 1.657 0.03759522294510460 9/17/2020 6:48:47 PM 0.0291346927935427 0.0194369727135475 1.92288972437382 66 030965.00 2.306 0.000165807250 1.657 0.03461611913905790 9/17/2020 6:49:07 PM 0.0268260145256686 0.0194369727135475 2.3070372492075 86 030985.00 2.661 0.000155199304 1.657 0.03240146380095970 9/17/2020 6:49:27 PM 0.0251097511851563 0.0194369727135475 2.66163362562656 106 031005.00 2.993 0.000146897832 1.657 0.03066833847964090 9/17/2020 6:49:47 PM 0.0237666530505059 0.0194369727135475 2.99459828436375 126 031025.00 3.303 0.000139874736 1.657 0.02920210385147080 9/17/2020 6:50:07 PM 0.0226303838091354 0.0194369727135475 3.30403603613377 146 031045.00 3.600 0.000134069738 1.657 0.02799017540117510 9/17/2020 6:50:27 PM 0.0216911909989564 0.0194369727135475 3.60073770582676 166 031066.00 3.886 0.000128479063 1.658 0.02680595070053900 9/17/2020 6:50:48 PM 0.0207866737071206 0.0194369727135475 3.88710798323154 187 031086.00 4.166 0.000124422051 1.657 0.02597599641138200 9/17/2020 6:51:08 PM 0.0201302882697847 0.0194369727135475 4.16696967184544 207 031106.00 4.432 0.000120708401 1.658 0.02518467514593540 9/17/2020 6:51:28 PM 0.019529455624488 0.0194369727135475 4.43318642675877 227 031127.00 0.571 0.000294724949 1.657 0.06153068659264510 9/17/2020 6:51:49 PM 0.0476836552843452 0.0194024274703758 0.572203863412142 12 031147.00 1.165 0.000225136355 1.657 0.04700244938011880 9/17/2020 6:52:09 PM 0.0364248916739598 0.0194024274703758 1.16559653356671 32 031167.00 1.640 0.000195103323 1.657 0.04073235573061930 9/17/2020 6:52:29 PM 0.031565836774042 0.0194024274703758 1.64142351225019 52 031187.00 2.051 0.000176176313 1.657 0.03678090211330610 9/17/2020 6:52:49 PM 0.0285036289133132 0.0194024274703758 2.05226128175855 72 031208.00 2.422 0.000161021638 1.657 0.03361701142980690 9/17/2020 6:53:10 PM 0.0260517487042053 0.0194024274703758 2.42281262949109 93 031228.00 2.765 0.000151293980 1.658 0.03156606913980400 9/17/2020 6:53:30 PM 0.0244779074152487 0.0194024274703758 2.7660035379231 113 031248.00 3.096 0.000143911801 1.656 0.03006404647737650 9/17/2020 6:53:50 PM 0.0232835420148265 0.0194024274703758 3.09671108797193 133 031268.00 3.400 0.000137397263 1.657 0.02868487378069750 9/17/2020 6:54:10 PM 0.0222295525855099 0.0194024274703758 3.40112154558301 153 031288.00 3.693 0.000131969453 1.657 0.02755169222740130 9/17/2020 6:54:30 PM 0.0213513852586981 0.0194024274703758 3.69378964975476 173 031308.00 3.969 0.000127138081 1.657 0.02654303081621860 9/17/2020 6:54:50 PM 0.0205697157260976 0.0194024274703758 3.96995513513684 193 031328.00 4.242 0.000123118866 1.657 0.02570392621755230 9/17/2020 6:55:10 PM 0.0199194454845968 0.0194024274703758 4.24284188821912 213 031351.00 4.507 0.000119022811 1.657 0.02483299247577950 9/17/2020 6:55:33 PM 0.0192567433079338 0.0192567433079338 4.50607793405652 234 031371.00 0.761 0.000261565425 1.656 0.05464260068892590 9/17/2020 6:55:53 PM 0.0423187640392118 0.0192567433079338 0.761737752705812 18 031391.00 1.311 0.000213405127 1.657 0.04455328276381750 9/17/2020 6:56:13 PM 0.0345268921044312 0.0192567433079338 1.31202189996839 38 031411.00 1.772 0.000188906246 1.657 0.03943857171925270 9/17/2020 6:56:33 PM 0.0305632093985533 0.0192567433079338 1.77266614511609 58 031431.00 2.165 0.000171678043 1.657 0.03584178365549230 9/17/2020 6:56:53 PM 0.0277758522006946 0.0192567433079338 2.16651647165418 78 031451.00 2.531 0.000159671349 1.658 0.03331392844347740 9/17/2020 6:57:13 PM 0.0258332848624915 0.0192567433079338 2.53166191652417 98 031471.00 2.868 0.000150296411 1.657 0.03137787080510060 9/17/2020 6:57:33 PM 0.0243165103118804 0.0192567433079338 2.86934821680188 118 031491.00 3.184 0.000142671101 1.657 0.02978591001046510 9/17/2020 6:57:53 PM 0.0230828086589126 0.0192567433079338 3.18542759492993 138 031511.00 3.485 0.000136364461 1.657 0.02846925224893320 9/17/2020 6:58:13 PM 0.0220624551035558 0.0192567433079338 3.48586790636182 158 031531.00 3.783 0.000131381915 1.657 0.02742902995144770 9/17/2020 6:58:33 PM 0.021256327231446 0.0192567433079338 3.78362624719739 178 031552.00 4.061 0.000126166244 1.657 0.02634013722315060 9/17/2020 6:58:54 PM 0.0204124818532611 0.0192567433079338 4.06208388879895 199 031572.00 4.331 0.000122258313 1.657 0.02552426585410160 9/17/2020 6:59:14 PM 0.0197802163728568 0.0192567433079338 4.33186738565564 219 031593.00 0.184 0.000381474559 1.656 0.07969234475998880 9/17/2020 6:59:35 PM 0.0617189059654872 0.0193473000415149 0.185156717896461 3 031613.00 0.934 0.000251230721 1.657 0.05245025509608370 9/17/2020 6:59:55 PM 0.0406467085299285 0.0193473000415149 0.934874296188354 23 031633.00 1.447 0.000208143702 1.657 0.04345483797462630 9/17/2020 7:00:15 PM 0.0336756442868432 0.0193473000415149 1.44805270433426 43 031653.00 1.882 0.000184726353 1.657 0.03856592185365600 9/17/2020 7:00:35 PM 0.0298869430072724 0.0193473000415149 1.88287740945816 63 031674.00 2.268 0.000166965864 1.657 0.03485800685793400 9/17/2020 7:00:56 PM 0.0270134671812966 0.0193473000415149 2.26913124322891 84 031694.00 2.624 0.000156006208 1.657 0.03256992363724970 9/17/2020 7:01:16 PM 0.0252403003665117 0.0193473000415149 2.62499123811722 104 031714.00 2.956 0.000147423035 1.658 0.03075843282979630 9/17/2020 7:01:36 PM 0.0238516258616601 0.0193473000415149 2.95760160684586 124 031734.00 3.270 0.000140420051 1.657 0.02931595094839310 9/17/2020 7:01:56 PM 0.0227186104489697 0.0193473000415149 3.27147990465164 144 031754.00 3.564 0.000134354180 1.658 0.02803173872751570 9/17/2020 7:02:16 PM 0.021737210997721 0.0193473000415149 3.56490260362625 164 031774.00 3.853 0.000129473501 1.658 0.02701343091216140 9/17/2020 7:02:36 PM 0.0209475642313128 0.0193473000415149 3.85435181856155 184 031794.00 4.138 0.000125398244 1.659 0.02614655421438510 9/17/2020 7:02:56 PM 0.02028822694339 0.0193473000415149 4.13879829645157 204 031815.00 4.397 0.000120823198 1.658 0.02520862633717120 9/17/2020 7:03:17 PM 0.0195480285750495 0.0193473000415149 4.39830642938614 225 031837.00 0.485 0.000300558390 1.658 0.06270868751173810 9/17/2020 7:03:39 PM 0.0486274499446154 0.0193292206960686 0.486274499446154 10 031857.00 1.113 0.000229512867 1.658 0.04788570570663460 9/17/2020 7:03:59 PM 0.0371329691261053 0.0193292206960686 1.11398907378316 30 031877.00 1.601 0.000198071489 1.658 0.04132575734814300 9/17/2020 7:04:19 PM 0.0320460573583841 0.0193292206960686 1.60230286791921 50 031897.00 2.024 0.000178794966 1.659 0.03728020522689320 9/17/2020 7:04:39 PM 0.0289273017751319 0.0193292206960686 2.02491112425923 70 031917.00 2.400 0.000164923949 1.659 0.03438798525953350 9/17/2020 7:04:59 PM 0.0266831049074729 0.0193292206960686 2.40147944167256 90 031937.00 2.747 0.000154426033 1.658 0.03221954248676610 9/17/2020 7:05:19 PM 0.0249846433035352 0.0193292206960686 2.74831076338887 110 031958.00 3.070 0.000144923830 1.659 0.03021779773563860 9/17/2020 7:05:40 PM 0.0234472784889108 0.0193292206960686 3.07159348204732 131 031978.00 3.386 0.000138630397 1.658 0.02892393138667050 9/17/2020 7:06:00 PM 0.022429061769847 0.0193292206960686 3.3867883272469 151 031998.00 3.681 0.000133094481 1.658 0.02776891447391570 9/17/2020 7:06:20 PM 0.0215334039377539 0.0193292206960686 3.68221207335591 171 032018.00 3.967 0.000128415517 1.658 0.02679269256618000 9/17/2020 7:06:40 PM 0.0207763926872096 0.0193292206960686 3.96829100325704 191 032038.00 4.243 0.000124331629 1.659 0.02592415633591790 9/17/2020 7:07:00 PM 0.0201156589410034 0.0193292206960686 4.24440403655171 211 032060.00 4.509 0.000120512769 1.659 0.02512789285505050 9/17/2020 7:07:22 PM 0.019497804134052 0.019497804134052 4.50399275496602 231 032080.00 0.743 0.000255440668 1.659 0.05326145775191480 9/17/2020 7:07:42 PM 0.0413278374407026 0.019497804134052 0.743901073932648 18 032100.00 1.303 0.000212216891 1.659 0.04424894853828940 9/17/2020 7:08:02 PM 0.0343346470280697 0.019497804134052 1.30471658706665 38 032120.00 1.759 0.000187595780 1.660 0.03909042421803530 9/17/2020 7:08:22 PM 0.0303511886761106 0.019497804134052 1.76036894321442 58 032140.00 2.165 0.000171643550 1.660 0.03576636525637220 9/17/2020 7:08:42 PM 0.0277702716680673 0.019497804134052 2.16608119010925 78 032160.00 2.530 0.000159618649 1.660 0.03326066648470380 9/17/2020 7:09:02 PM 0.0258247584712749 0.019497804134052 2.53082633018494 98 032180.00 2.864 0.000150101684 1.659 0.03129742237841240 9/17/2020 7:09:22 PM 0.0242850053108345 0.019497804134052 2.86563062667847 118 032201.00 3.186 0.000141723993 1.660 0.02953185309683380 9/17/2020 7:09:43 PM 0.0229295758034686 0.019497804134052 3.18721103668213 139 032221.00 3.494 0.000135872137 1.660 0.02831246764193890 9/17/2020 7:10:03 PM 0.0219828017852591 0.019497804134052 3.4952654838562 159 032241.00 3.783 0.000130669510 1.660 0.02722836598805720 9/17/2020 7:10:23 PM 0.0211410668975148 0.019497804134052 3.78425097465515 179 032261.00 4.064 0.000126270592 1.659 0.02632844582051530 9/17/2020 7:10:43 PM 0.0204293644008924 0.019497804134052 4.06544351577759 199 032281.00 4.339 0.000122493214 1.659 0.02554083176620790 9/17/2020 7:11:03 PM 0.019818221053032 0.019497804134052 4.34019041061401 219 032303.00 0.275 0.000340827303 1.660 0.07102016814705960 9/17/2020 7:11:25 PM 0.0551425717771053 0.0194383797974422 0.275712858885527 5 032323.00 0.982 0.000243170985 1.660 0.05067095290594300 9/17/2020 7:11:45 PM 0.0393427209556103 0.0194383797974422 0.983568023890257 25 032344.00 1.484 0.000199544005 1.660 0.04158014541717400 9/17/2020 7:12:06 PM 0.0322842963201844 0.0194383797974422 1.48507763072848 46 032364.00 1.913 0.000179208258 1.660 0.03734266744060880 9/17/2020 7:12:26 PM 0.0289941684653362 0.0194383797974422 1.91361511871219 66 032384.00 2.290 0.000164696127 1.659 0.03434048249727110 9/17/2020 7:12:46 PM 0.0266462454875541 0.0194383797974422 2.29157711192966 86 032404.00 2.649 0.000154546328 1.660 0.03220371746980760 9/17/2020 7:13:06 PM 0.0250041058533034 0.0194383797974422 2.65043522045016 106 032424.00 2.979 0.000146202310 1.660 0.03046502588919690 9/17/2020 7:13:26 PM 0.0236541241821316 0.0194383797974422 2.98041964694858 126 032444.00 3.295 0.000139543922 1.660 0.02907757892667120 9/17/2020 7:13:46 PM 0.0225768612621173 0.0194383797974422 3.29622174426913 146 032464.00 3.590 0.000133721265 1.660 0.02786427794690400 9/17/2020 7:14:06 PM 0.0216348114457116 0.0194383797974422 3.59137869998813 166 032484.00 3.885 0.000129129915 1.659 0.02692463805408550 9/17/2020 7:14:26 PM 0.0208919753911354 0.0194383797974422 3.88590742275119 186 032504.00 4.166 0.000125023519 1.659 0.02606842109703480 9/17/2020 7:14:46 PM 0.0202276001241311 0.0194383797974422 4.16688562557101 206 032525.00 4.433 0.000120738130 1.660 0.02515890669144840 9/17/2020 7:15:07 PM 0.0195342654665924 0.0194383797974422 4.43427826091647 227 032547.00 0.565 0.000291452200 1.661 0.06069307276886010 9/17/2020 7:15:29 PM 0.0471541561807195 0.0193606334150861 0.565849874168634 12 032567.00 1.163 0.000224823770 1.660 0.04684783706982160 9/17/2020 7:15:49 PM 0.0363743185298517 0.0193606334150861 1.16397819295526 32 032587.00 1.651 0.000196304632 1.660 0.04090513831329620 9/17/2020 7:16:09 PM 0.0317601969179053 0.0193606334150861 1.65153023973107 52 032607.00 2.061 0.000177007452 1.660 0.03688407268492660 9/17/2020 7:16:29 PM 0.0286380992684927 0.0193606334150861 2.06194314733148 72 032627.00 2.444 0.000164268545 1.660 0.03422959239071270 9/17/2020 7:16:49 PM 0.0265770668325865 0.0193606334150861 2.44509014859796 92 032647.00 2.791 0.000154066207 1.660 0.03210367196983780 9/17/2020 7:17:09 PM 0.0249264269867646 0.0193606334150861 2.79175982251763 112 032668.00 3.113 0.000144696665 1.660 0.03015128588579220 9/17/2020 7:17:30 PM 0.023410525341007 0.0193606334150861 3.11359987035394 133 032688.00 3.425 0.000138409536 1.661 0.02882290825572620 9/17/2020 7:17:50 PM 0.0223933285211816 0.0193606334150861 3.42617926374078 153 032708.00 3.719 0.000132908475 1.661 0.02767734711278080 9/17/2020 7:18:10 PM 0.0215033098323152 0.0193606334150861 3.72007260099053 173 032728.00 4.001 0.000128156186 1.661 0.02668771320579360 9/17/2020 7:18:30 PM 0.020734435400969 0.0193606334150861 4.00174603238702 193 032748.00 4.278 0.000124159943 1.661 0.02585552080279860 9/17/2020 7:18:50 PM 0.0200878817045912 0.0193606334150861 4.27871880307794 213 032769.00 -0.001 0.000121051644 1.660 0.02522423530767670 9/17/2020 7:19:11 PM 0.0195849889160498 0.0195849889160498 0 0 032789.00 0.832 0.000257346304 1.662 0.05355676648463170 9/17/2020 7:19:31 PM 0.0416361508890986 0.0195849889160498 0.832723017781973 20 032809.00 1.366 0.000211256624 1.660 0.04402077188241040 9/17/2020 7:19:51 PM 0.0341792850755155 0.0195849889160498 1.36717140302062 40 032829.00 1.814 0.000186966978 1.661 0.03893468768907600 9/17/2020 7:20:11 PM 0.0302494545156757 0.0195849889160498 1.81496727094054 60 032850.00 2.208 0.000168541832 1.661 0.03509776786743060 9/17/2020 7:20:32 PM 0.027268443532564 0.0195849889160498 2.20874392613769 81 032870.00 2.567 0.000157176380 1.661 0.03273098449154750 9/17/2020 7:20:52 PM 0.025429622924859 0.0195849889160498 2.56839191541076 101 032890.00 2.913 0.000148846877 1.660 0.03101608982484720 9/17/2020 7:21:12 PM 0.0240819897225573 0.0195849889160498 2.91392075642943 121 032910.00 3.233 0.000141781311 1.661 0.02952505901656150 9/17/2020 7:21:32 PM 0.0229388492063005 0.0195849889160498 3.23437773808837 141 032930.00 3.541 0.000135977372 1.661 0.02831642548027500 9/17/2020 7:21:52 PM 0.0219998278001451 0.0195849889160498 3.54197227582335 161 032950.00 3.837 0.000131068271 1.661 0.02729413640655050 9/17/2020 7:22:12 PM 0.0212055826508209 0.0195849889160498 3.83821045979857 181 032971.00 4.111 0.000125808643 1.661 0.02619885228378060 9/17/2020 7:22:33 PM 0.0203546255937602 0.0195849889160498 4.11163436993957 202 032991.00 4.383 0.000122066364 1.661 0.02541954624971860 9/17/2020 7:22:53 PM 0.0197491608056668 0.0195849889160498 4.38431369885802 222 033013.00 0.412 0.000318776889 1.662 0.06634118765181970 9/17/2020 7:23:15 PM 0.0515750274062157 0.0194766012598471 0.412600219249725 8 033033.00 1.066 0.000235438311 1.662 0.04899745777903980 9/17/2020 7:23:35 PM 0.0380916489022119 0.0194766012598471 1.06656616926193 28 033053.00 1.558 0.000200721046 1.662 0.04177239016803820 9/17/2020 7:23:55 PM 0.0324747301638126 0.0194766012598471 1.55878704786301 48 033073.00 1.983 0.000180366637 1.662 0.03753640024390280 9/17/2020 7:24:15 PM 0.0291815829627654 0.0194766012598471 1.98434764146805 68 033093.00 2.360 0.000165842412 1.662 0.03451373972599400 9/17/2020 7:24:35 PM 0.0268317034298723 0.0194766012598471 2.36118990182877 88 033114.00 2.722 0.000154424270 1.662 0.03213749119443250 9/17/2020 7:24:56 PM 0.0249843581007161 0.0194766012598471 2.72329503297806 109 033134.00 3.051 0.000146257730 1.662 0.03043793897397430 9/17/2020 7:25:16 PM 0.0236630906430326 0.0194766012598471 3.0525386929512 129 033154.00 3.363 0.000139565636 1.663 0.02902683590613270 9/17/2020 7:25:36 PM 0.0225803744072882 0.0194766012598471 3.36447578668594 149 033174.00 3.654 0.000133659410 1.662 0.02781608164518230 9/17/2020 7:25:56 PM 0.021624803895781 0.0194766012598471 3.65459185838699 169 033194.00 3.946 0.000129073663 1.662 0.02686173424001000 9/17/2020 7:26:16 PM 0.0208828742541964 0.0194766012598471 3.94686323404312 189 033214.00 4.225 0.000124984769 1.662 0.02601078771138470 9/17/2020 7:26:36 PM 0.0202213306176035 0.0194766012598471 4.22625809907913 209 033235.00 4.497 0.000120879754 1.663 0.02514054946631700 9/17/2020 7:26:57 PM 0.0195571787979292 0.0194766012598471 4.49815112352371 230 033257.00 0.735 0.000267519537 1.663 0.05563866517543900 9/17/2020 7:27:19 PM 0.0432820819756564 0.0195293521984315 0.735795393586159 17 033277.00 1.293 0.000216253623 1.663 0.04497638955015260 9/17/2020 7:27:39 PM 0.0349877512938267 0.0195293521984315 1.29454679787159 37 033297.00 1.754 0.000190312900 1.662 0.03960633362426990 9/17/2020 7:27:59 PM 0.0307907924840325 0.0195293521984315 1.75507517158985 57 033317.00 2.151 0.000172775129 1.662 0.03595651886104300 9/17/2020 7:28:19 PM 0.0279533501182284 0.0195293521984315 2.15240795910358 77 033337.00 2.510 0.000160030796 1.663 0.03328317617002370 9/17/2020 7:28:39 PM 0.0258914399700066 0.0195293521984315 2.51146967709064 97 033357.00 2.860 0.000151146674 1.663 0.03143545805460720 9/17/2020 7:28:59 PM 0.0244540746650125 0.0195293521984315 2.86112673580647 117 033377.00 3.177 0.000143397641 1.663 0.02982381558871060 9/17/2020 7:29:19 PM 0.0232003558508671 0.0195293521984315 3.17844875156879 137 033397.00 3.476 0.000136895673 1.662 0.02848958573876750 9/17/2020 7:29:39 PM 0.022148400070561 0.0195293521984315 3.47729881107807 157 033417.00 3.772 0.000131746010 1.663 0.02740051145680030 9/17/2020 7:29:59 PM 0.0213152342765345 0.0195293521984315 3.7727964669466 177 033437.00 4.056 0.000127293358 1.664 0.02645768751307010 9/17/2020 7:30:19 PM 0.0205948380800673 0.0195293521984315 4.05718310177326 197 033458.00 4.327 0.000122706355 1.664 0.02550428758267270 9/17/2020 7:30:40 PM 0.0198527052998543 0.0195293521984315 4.32788975536823 218 033479.00 0.175 0.000362163634 1.663 0.07532272749673260 9/17/2020 7:31:01 PM 0.0585945844650269 0.0194538742432307 0.175783753395081 3 033499.00 0.922 0.000248135500 1.663 0.05160717666963450 9/17/2020 7:31:21 PM 0.0401459316844526 0.0194538742432307 0.923356428742409 23 033519.00 1.448 0.000208233021 1.663 0.04330826629055070 9/17/2020 7:31:41 PM 0.0336900952943536 0.0194538742432307 1.4486740976572 43 033539.00 1.878 0.000184339580 1.663 0.03833891271532520 9/17/2020 7:32:01 PM 0.0298243668817339 0.0194538742432307 1.87893511354923 63 033559.00 2.271 0.000169229497 1.664 0.03517403601388200 9/17/2020 7:32:21 PM 0.0273797011159989 0.0194538742432307 2.27251519262791 83 033579.00 2.628 0.000157752553 1.663 0.03280934749597160 9/17/2020 7:32:41 PM 0.0255228421352442 0.0194538742432307 2.62885273993015 103 033600.00 2.965 0.000147837913 1.663 0.03074730247159040 9/17/2020 7:33:02 PM 0.0239187489834524 0.0194538742432307 2.9659248739481 124 033620.00 3.276 0.000140667767 1.663 0.02925605677132930 9/17/2020 7:33:22 PM 0.0227586884672443 0.0194538742432307 3.27725113928318 144 033640.00 3.583 0.000135072585 1.663 0.02809237182721840 9/17/2020 7:33:42 PM 0.0218534419631086 0.0194538742432307 3.58396448194981 164 033660.00 3.877 0.000130263223 1.663 0.02709212172938570 9/17/2020 7:34:02 PM 0.0210753336710774 0.0194538742432307 3.87786139547825 184 033680.00 4.151 0.000125808586 1.664 0.02614908051836890 9/17/2020 7:34:22 PM 0.0203546163644276 0.0194538742432307 4.15234173834324 204 033700.00 4.420 0.000121996860 1.663 0.02537288508533710 9/17/2020 7:34:42 PM 0.0197379158676735 0.0194538742432307 4.42129315435886 224 033722.00 0.528 0.000297494868 1.663 0.06187292910120280 9/17/2020 7:35:04 PM 0.0481318015266549 0.0195224683135103 0.529449816793203 11 033742.00 1.131 0.000225770536 1.663 0.04695571541053800 9/17/2020 7:35:24 PM 0.0365274960715925 0.0195224683135103 1.13235237821937 31 033763.00 1.615 0.000192124909 1.663 0.03995810397793180 9/17/2020 7:35:45 PM 0.0310839580085415 0.0195224683135103 1.61636581644416 52 033783.00 2.021 0.000173603021 1.662 0.03612881292182730 9/17/2020 7:36:05 PM 0.0280872951261699 0.0195224683135103 2.02228524908423 72 033803.00 2.395 0.000160985588 1.664 0.03346055492079420 9/17/2020 7:36:25 PM 0.0260459161566004 0.0195224683135103 2.39622428640723 92 033823.00 2.742 0.000151400689 1.662 0.03150824878064760 9/17/2020 7:36:45 PM 0.0244951718819461 0.0195224683135103 2.74345925077796 112 033843.00 3.072 0.000143920773 1.663 0.02993261651488420 9/17/2020 7:37:05 PM 0.0232849935859893 0.0195224683135103 3.07361915335059 132 033863.00 3.379 0.000137467405 1.663 0.02859044618870070 9/17/2020 7:37:25 PM 0.0222409008511979 0.0195224683135103 3.38061692938209 152 033883.00 3.680 0.000132275270 1.663 0.02751058693046900 9/17/2020 7:37:45 PM 0.0214008634996622 0.0195224683135103 3.6809485219419 172 033903.00 3.970 0.000127858907 1.663 0.02659207246774870 9/17/2020 7:38:05 PM 0.0206863384810276 0.0195224683135103 3.97177698835731 192 033924.00 4.251 0.000123387283 1.664 0.02564581711616590 9/17/2020 7:38:26 PM 0.0199628728201412 0.0195224683135103 4.25209191069007 213 033947.00 -0.001 0.000119996501 1.663 0.02495685072653840 9/17/2020 7:38:49 PM 0.0194142770246956 0.0194142770246956 4.50571983680129 0 033965.00 0.769 0.000264598278 1.663 0.05503110218373770 9/17/2020 7:39:07 PM 0.0428094503780206 0.0194142770246956 0.770570106804371 18 033985.00 1.316 0.000214197669 1.663 0.04454879275265450 9/17/2020 7:39:27 PM 0.0346551178709457 0.0194142770246956 1.31689447909594 38 034005.00 1.773 0.000189098899 1.663 0.03932875505825730 9/17/2020 7:39:47 PM 0.0305943788382514 0.0194142770246956 1.77447397261858 58 034025.00 2.170 0.000172002686 1.663 0.03577308770491410 9/17/2020 7:40:07 PM 0.0278283763581362 0.0194142770246956 2.17061335593462 78 034045.00 2.542 0.000160386487 1.663 0.03335715279063960 9/17/2020 7:40:27 PM 0.025948987399437 0.0194142770246956 2.54300076514483 98 034066.00 2.883 0.000149825466 1.663 0.03116067355105360 9/17/2020 7:40:48 PM 0.0242403160248484 0.0194142770246956 2.88459760695696 119 034086.00 3.199 0.000142301245 1.663 0.02959578725105390 9/17/2020 7:41:08 PM 0.0230229694744666 0.0194142770246956 3.20019275695086 139 034106.00 3.505 0.000136285617 1.663 0.02834465802419350 9/17/2020 7:41:28 PM 0.022049698861515 0.0194142770246956 3.50590211898088 159 034126.00 3.796 0.000131117042 1.663 0.02726969873481900 9/17/2020 7:41:48 PM 0.0212134732630666 0.0194142770246956 3.79721171408892 179 034146.00 4.080 0.000126756994 1.663 0.02636289687884690 9/17/2020 7:42:08 PM 0.0205080596421232 0.0194142770246956 4.08110386878252 199 034167.00 4.348 0.000122174714 1.663 0.02540987498542580 9/17/2020 7:42:29 PM 0.0197666908191009 0.0194142770246956 4.3486719802022 220 034189.00 0.322 0.000332412161 1.664 0.06909124892000190 9/17/2020 7:42:51 PM 0.0537810828536749 0.0194422687757118 0.322686497122049 6 034209.00 1.009 0.000240063015 1.664 0.04989665083076210 9/17/2020 7:43:11 PM 0.038839881380017 0.0194422687757118 1.00983691588044 26 034229.00 1.506 0.000202443950 1.663 0.04210425619709660 9/17/2020 7:43:31 PM 0.0327534793025773 0.0194422687757118 1.50666004791856 46 034249.00 1.935 0.000181321801 1.663 0.03771127553426190 9/17/2020 7:43:51 PM 0.0293361192964243 0.0194422687757118 1.936183873564 66 034269.00 2.320 0.000166814426 1.663 0.03469403427392510 9/17/2020 7:44:11 PM 0.0269889658706826 0.0194422687757118 2.3210510648787 86 034289.00 2.669 0.000155678903 1.664 0.03235757026713100 9/17/2020 7:44:31 PM 0.0251873456433697 0.0194422687757118 2.66985863819718 106 034309.00 3.008 0.000147622473 1.663 0.03070249538186510 9/17/2020 7:44:51 PM 0.023883892932818 0.0194422687757118 3.00937050953507 126 034329.00 3.322 0.000140692117 1.663 0.02926112108709610 9/17/2020 7:45:11 PM 0.0227626280680503 0.0194422687757118 3.32334369793534 146 034349.00 3.614 0.000134605252 1.663 0.02799517604364280 9/17/2020 7:45:31 PM 0.0217778320278389 0.0194422687757118 3.61512011662126 166 034369.00 3.898 0.000129565029 1.663 0.02694691145328570 9/17/2020 7:45:51 PM 0.0209623726024743 0.0194422687757118 3.89900130406022 186 034390.00 4.179 0.000124819739 1.663 0.02595998688382360 9/17/2020 7:46:12 PM 0.020194630422022 0.0194422687757118 4.18028849735856 207 034410.00 4.442 0.000120971351 1.663 0.02515959981364500 9/17/2020 7:46:32 PM 0.0195719983248196 0.0194422687757118 4.44284361973405 227 034431.00 0.569 0.000293576784 1.663 0.06105804677822490 9/17/2020 7:46:53 PM 0.0474978933731715 0.0194546608736032 0.569974720478058 12 034451.00 1.167 0.000225654406 1.663 0.04693156267861400 9/17/2020 7:47:13 PM 0.0365087073296309 0.0194546608736032 1.16827863454819 32 034471.00 1.654 0.000196708954 1.664 0.04088559005633910 9/17/2020 7:47:33 PM 0.0318256123707845 0.0194546608736032 1.65493184328079 52 034491.00 2.053 0.000176323973 1.663 0.03667182820719010 9/17/2020 7:47:53 PM 0.0285275189412965 0.0194546608736032 2.05398136377335 72 034511.00 2.427 0.000163169041 1.663 0.03393586773092560 9/17/2020 7:48:13 PM 0.0263991777015769 0.0194546608736032 2.42872434854507 92 034531.00 2.774 0.000153181832 1.662 0.03187892535756110 9/17/2020 7:48:33 PM 0.0247833436088903 0.0194546608736032 2.77573448419571 112 034552.00 3.098 0.000144041331 1.663 0.02995769017858890 9/17/2020 7:48:54 PM 0.0233044987334345 0.0194546608736032 3.09949833154678 133 034572.00 3.409 0.000137764991 1.663 0.02865233813156080 9/17/2020 7:49:14 PM 0.0222890474437888 0.0194546608736032 3.41022425889969 153 034592.00 3.705 0.000132407551 1.663 0.02753809864130890 9/17/2020 7:49:34 PM 0.0214222652374664 0.0194546608736032 3.7060518860817 173 034612.00 3.989 0.000127780464 1.664 0.02655893159133860 9/17/2020 7:49:54 PM 0.0206736471368859 0.0194546608736032 3.99001389741898 193 034632.00 4.268 0.000123896508 1.663 0.02576797351975100 9/17/2020 7:50:14 PM 0.020045260588328 0.0194546608736032 4.26964050531387 213 034654.00 -0.001 0.000120642010 1.663 0.02509110361187570 9/17/2020 7:50:36 PM 0.0195187141884973 0.0195187141884973 0 0 034673.00 0.811 0.000264166861 1.663 0.05494137621323080 9/17/2020 7:50:55 PM 0.0427396513129535 0.0195187141884973 0.812053374946117 19 034694.00 1.354 0.000209421553 1.663 0.04355545692708460 9/17/2020 7:51:16 PM 0.0338823882862926 0.0195187141884973 1.3552955314517 40 034714.00 1.804 0.000185928022 1.663 0.03866927649978530 9/17/2020 7:51:36 PM 0.030081361408035 0.0195187141884973 1.8048816844821 60 034734.00 2.199 0.000169957538 1.663 0.03534773821586410 9/17/2020 7:51:56 PM 0.0274974911473691 0.0195187141884973 2.19979929178953 80 034754.00 2.561 0.000158390133 1.663 0.03294195137598950 9/17/2020 7:52:16 PM 0.0256259965151548 0.0195187141884973 2.56259965151548 100 034774.00 2.902 0.000149557296 1.663 0.03110489956828680 9/17/2020 7:52:36 PM 0.0241969286774596 0.0195187141884973 2.90363144129515 120 034794.00 3.225 0.000142444548 1.664 0.02960683419504940 9/17/2020 7:52:56 PM 0.0230461545820747 0.0195187141884973 3.22646164149046 140 034814.00 3.533 0.000136534453 1.664 0.02837843189093670 9/17/2020 7:53:16 PM 0.0220899581443518 0.0195187141884973 3.53439330309629 160 034834.00 3.824 0.000131340779 1.664 0.02729893638166250 9/17/2020 7:53:36 PM 0.0212496717356973 0.0195187141884973 3.82494091242552 180 034854.00 4.096 0.000126606741 1.664 0.02631497544572950 9/17/2020 7:53:56 PM 0.0204837500676513 0.0195187141884973 4.09675001353025 200 034875.00 4.371 0.000122290291 1.663 0.02543391277648770 9/17/2020 7:54:17 PM 0.0197853901469869 0.0195187141884973 4.37257122248411 221 034897.00 0.413 0.000320138419 1.663 0.06658233089210030 9/17/2020 7:54:39 PM 0.0517953098751605 0.0195192929147642 0.414362479001284 8 034917.00 1.071 0.000236589836 1.664 0.04917475707329890 9/17/2020 7:54:59 PM 0.0382779545283743 0.0195192929147642 1.07178272679448 28 034937.00 1.556 0.000200556056 1.664 0.04168520301915390 9/17/2020 7:55:19 PM 0.0324480363633484 0.0195192929147642 1.55750574544072 48 034957.00 1.982 0.000180268030 1.664 0.03746837457641670 9/17/2020 7:55:39 PM 0.0291656293522786 0.0195192929147642 1.98326279595494 68 034977.00 2.359 0.000165788655 1.664 0.03445886347441590 9/17/2020 7:55:59 PM 0.0268230061046779 0.0195192929147642 2.36042453721166 88 034997.00 2.715 0.000155450703 1.663 0.03233060924964040 9/17/2020 7:56:19 PM 0.0251504250767606 0.0195192929147642 2.71624590829015 108 035018.00 3.041 0.000145756832 1.664 0.03029528624299940 9/17/2020 7:56:40 PM 0.0235820501869501 0.0195192929147642 3.04208447411656 129 035038.00 3.356 0.000139237263 1.664 0.02894020597986010 9/17/2020 7:57:00 PM 0.0225272467922444 0.0195192929147642 3.35655977204442 149 035058.00 3.653 0.000133644384 1.663 0.02779533497137700 9/17/2020 7:57:20 PM 0.0216223729124083 0.0195192929147642 3.65418102219701 169 035078.00 3.940 0.000128876312 1.664 0.02678670167617120 9/17/2020 7:57:40 PM 0.0208509448698904 0.0195192929147642 3.94082858040929 189 035098.00 4.222 0.000124904205 1.664 0.02596110644935780 9/17/2020 7:58:00 PM 0.0202082961120389 0.0195192929147642 4.22353388741612 209 035118.00 4.495 0.000121349066 1.664 0.02522217749796460 9/17/2020 7:58:20 PM 0.0196331089533312 0.0195192929147642 4.49598195031285 229 035139.00 0.705 0.000272941806 1.664 0.05673044634166240 9/17/2020 7:58:41 PM 0.0441593527793884 0.0196097447334424 0.706549644470215 16 035159.00 1.277 0.000219354991 1.664 0.04559252659418600 9/17/2020 7:59:01 PM 0.0354895227485233 0.0196097447334424 1.27762281894684 36 035180.00 1.732 0.000187892267 1.664 0.03905305791233980 9/17/2020 7:59:22 PM 0.0303991572898731 0.0196097447334424 1.73275196552277 57 035200.00 2.140 0.000171893970 1.663 0.03575047705852760 9/17/2020 7:59:42 PM 0.0278107872256985 0.0196097447334424 2.14143061637878 77 035220.00 2.511 0.000160096785 1.663 0.03329690063721140 9/17/2020 8:00:02 PM 0.0259021164215717 0.0196097447334424 2.51250529289246 97 035240.00 2.854 0.000150849577 1.664 0.03135380379094800 9/17/2020 8:00:22 PM 0.0244060072124514 0.0196097447334424 2.85550284385681 117 035260.00 3.173 0.000143219157 1.664 0.02976783518787920 9/17/2020 8:00:42 PM 0.0231714788144522 0.0196097447334424 3.17449259757996 137 035280.00 3.481 0.000137098552 1.663 0.02851373210527790 9/17/2020 8:01:02 PM 0.0221812239118442 0.0196097447334424 3.48245215415955 157 035301.00 3.775 0.000131112401 1.664 0.02725146856945750 9/17/2020 8:01:23 PM 0.0212127224782879 0.0196097447334424 3.77586460113525 178 035321.00 4.057 0.000126692555 1.663 0.02634949476453320 9/17/2020 8:01:43 PM 0.0204976339532871 0.0196097447334424 4.05853152275085 198 035341.00 4.334 0.000122898655 1.663 0.02556044009855890 9/17/2020 8:02:03 PM 0.0198838174889941 0.0196097447334424 4.33467221260071 218 035363.00 0.276 0.000343201039 1.663 0.07137889039422030 9/17/2020 8:02:25 PM 0.0555266194045544 0.0195245649907496 0.277633097022772 5 035383.00 0.971 0.000240442289 1.664 0.04997548222093200 9/17/2020 8:02:45 PM 0.0389012442529202 0.0195245649907496 0.972531106323004 25 035403.00 1.479 0.000203291707 1.663 0.04228057265219880 9/17/2020 8:03:05 PM 0.0328906382951472 0.0195245649907496 1.48007872328162 45 035423.00 1.907 0.000181474275 1.663 0.03774298700646340 9/17/2020 8:03:25 PM 0.029360788086286 0.0195245649907496 1.90845122560859 65 035444.00 2.294 0.000164930006 1.663 0.03430211297363840 9/17/2020 8:03:46 PM 0.0266840849071741 0.0195245649907496 2.29483130201697 86 035464.00 2.649 0.000154538335 1.662 0.03216122940916740 9/17/2020 8:04:06 PM 0.0250028126855504 0.0195245649907496 2.65029814466834 106 035484.00 2.980 0.000146257244 1.663 0.03041855526489820 9/17/2020 8:04:26 PM 0.0236630120152046 0.0195245649907496 2.98153951391578 126 035504.00 3.300 0.000139768772 1.663 0.02906908401754730 9/17/2020 8:04:46 PM 0.0226132397935407 0.0195245649907496 3.30153300985694 146 035524.00 3.602 0.000134147640 1.662 0.02791768817129750 9/17/2020 8:05:06 PM 0.021703794935202 0.0195245649907496 3.60282995924354 166 035545.00 3.891 0.000128639417 1.663 0.02675440270897940 9/17/2020 8:05:27 PM 0.0208126174056913 0.0195245649907496 3.89195945486426 187 035565.00 4.172 0.000124607376 1.663 0.02591581955682660 9/17/2020 8:05:47 PM 0.0201602720516027 0.0195245649907496 4.17317631468177 207 035585.00 4.434 0.000120774257 1.664 0.02510270460023830 9/17/2020 8:06:07 PM 0.0195401104634816 0.0195245649907496 4.43560507521033 227 035607.00 0.600 0.000285843504 1.663 0.05944968056407350 9/17/2020 8:06:29 PM 0.0462467232002662 0.0194127478572572 0.60120740160346 13 035627.00 1.194 0.000223814080 1.662 0.04657831977292610 9/17/2020 8:06:49 PM 0.0362109603981177 0.0194127478572572 1.19496169313788 33 035647.00 1.661 0.000193809290 1.662 0.04033397309106320 9/17/2020 8:07:09 PM 0.0313564746306752 0.0194127478572572 1.66189315542579 53 035667.00 2.073 0.000175568301 1.661 0.03656098546170260 9/17/2020 8:07:29 PM 0.0284052584575464 0.0194127478572572 2.07358386740088 73 035688.00 2.453 0.000161344762 1.662 0.03357772620029900 9/17/2020 8:07:50 PM 0.0261040269298122 0.0194127478572572 2.45377853140235 94 035708.00 2.796 0.000151637369 1.662 0.03155750465110670 9/17/2020 8:08:10 PM 0.0245334644262728 0.0194127478572572 2.7968149445951 114 035728.00 3.130 0.000144413012 1.663 0.03003499224335960 9/17/2020 8:08:30 PM 0.023364633071556 0.0194127478572572 3.13086083158851 134 035748.00 3.442 0.000138174246 1.662 0.02875567181832320 9/17/2020 8:08:50 PM 0.0223552609564035 0.0194127478572572 3.44271018728614 154 035769.00 3.741 0.000132929116 1.662 0.02766409908593330 9/17/2020 8:09:11 PM 0.0215066494741317 0.0194127478572572 3.74215700849891 174 035789.00 4.030 0.000127774091 1.662 0.02659127825731710 9/17/2020 8:09:31 PM 0.020672616114219 0.0194127478572572 4.03116014227271 195 035809.00 4.300 0.000123653264 1.663 0.02571738364106960 9/17/2020 8:09:51 PM 0.0200059060267238 0.0194127478572572 4.30126979574561 215 035831.00 0.179 0.000370509987 1.662 0.07710744846407350 9/17/2020 8:10:13 PM 0.059944943835338 0.0195740607607624 0.179834831506014 3 035851.00 0.915 0.000246270450 1.663 0.05121928397419740 9/17/2020 8:10:33 PM 0.0398441846279994 0.0195740607607624 0.916416246443987 23 035871.00 1.448 0.000208264808 1.662 0.04334233485660850 9/17/2020 8:10:53 PM 0.0336952380142933 0.0195740607607624 1.44889523461461 43 035892.00 1.885 0.000182175975 1.663 0.03788892654208550 9/17/2020 8:11:14 PM 0.0294743164558895 0.0195740607607624 1.88635625317693 64 035912.00 2.281 0.000167909702 1.663 0.03492182956257490 9/17/2020 8:11:34 PM 0.0271661709550591 0.0195740607607624 2.28195836022496 84 035932.00 2.639 0.000156932323 1.663 0.03263875627314330 9/17/2020 8:11:54 PM 0.0253901368795106 0.0195740607607624 2.6405742354691 104 035952.00 2.978 0.000148508609 1.662 0.03090637317447650 9/17/2020 8:12:14 PM 0.0240272611920391 0.0195740607607624 2.97938038781285 124 035972.00 3.291 0.000141314622 1.663 0.02939058970872590 9/17/2020 8:12:34 PM 0.0228633434873902 0.0195740607607624 3.29232146218419 144 035992.00 3.593 0.000135444231 1.662 0.02818752369238090 9/17/2020 8:12:54 PM 0.0219135707153416 0.0195740607607624 3.59382559731603 164 036013.00 3.877 0.000129564845 1.661 0.02698105745246600 9/17/2020 8:13:15 PM 0.0209623428011263 0.0195740607607624 3.87803341820836 185 036033.00 4.154 0.000125287714 1.662 0.02607383409707360 9/17/2020 8:13:35 PM 0.0202703441970232 0.0195740607607624 4.15542056038976 205 036053.00 4.422 0.000121512219 1.662 0.02528810956215450 9/17/2020 8:13:55 PM 0.0196595055030452 0.0195740607607624 4.42338873818517 225 036074.00 0.505 0.000312780698 1.662 0.06509331032639300 9/17/2020 8:14:16 PM 0.0506049014627934 0.0194619391274093 0.506049014627934 10 036094.00 1.123 0.000231624062 1.662 0.04820366800725470 9/17/2020 8:14:36 PM 0.0374745401243369 0.0194619391274093 1.12423620373011 30 036114.00 1.608 0.000198902072 1.662 0.04139384032449790 9/17/2020 8:14:56 PM 0.0321804375946522 0.0194619391274093 1.60902187973261 50 036135.00 2.026 0.000176508680 1.662 0.03673351435364530 9/17/2020 8:15:17 PM 0.0285574026720625 0.0194619391274093 2.02757558971643 71 036155.00 2.408 0.000163636631 1.662 0.03405469095849580 9/17/2020 8:15:37 PM 0.0264748293128642 0.0194619391274093 2.40920946747065 91 036175.00 2.758 0.000153647611 1.662 0.03197585946090350 9/17/2020 8:15:57 PM 0.0248587022090817 0.0194619391274093 2.75931594520807 111 036195.00 3.080 0.000145385278 1.661 0.03027556240201280 9/17/2020 8:16:17 PM 0.023521936406161 0.0194619391274093 3.0813736692071 131 036215.00 3.391 0.000138845792 1.662 0.02889542818358330 9/17/2020 8:16:37 PM 0.0224639104790245 0.0194619391274093 3.39205048233271 151 036235.00 3.688 0.000133347368 1.662 0.02775114221867530 9/17/2020 8:16:57 PM 0.0215743186268193 0.0194619391274093 3.6892084851861 171 036255.00 3.972 0.000128577401 1.662 0.02675845636994400 9/17/2020 8:17:17 PM 0.0208025838770167 0.0194619391274093 3.9732935205102 191 036275.00 4.249 0.000124499030 1.661 0.02592613350741370 9/17/2020 8:17:37 PM 0.0201427427018988 0.0194619391274093 4.25011871010065 211 036299.00 -0.001 0.000120486557 1.660 0.02509056144614240 9/17/2020 8:18:01 PM 0.0194935632539002 0.0194935632539002 4.50263088569045 0 036317.00 0.770 0.000264961110 1.660 0.05521148800992120 9/17/2020 8:18:19 PM 0.0428681530886226 0.0194935632539002 0.771626755595207 18 036337.00 1.320 0.000214955362 1.660 0.04479149942603800 9/17/2020 8:18:39 PM 0.0347777052145255 0.0194935632539002 1.32155279815197 38 036357.00 1.771 0.000188857235 1.660 0.03935328084256050 9/17/2020 8:18:59 PM 0.0305552798612364 0.0194935632539002 1.77220623195171 58 036377.00 2.171 0.000172110609 1.660 0.03586368888302960 9/17/2020 8:19:19 PM 0.0278458371758461 0.0194935632539002 2.171975299716 78 036397.00 2.537 0.000160107512 1.661 0.03334137418976390 9/17/2020 8:19:39 PM 0.0259038518582072 0.0194935632539002 2.5385774821043 98 036417.00 2.882 0.000151019974 1.661 0.03144895202353280 9/17/2020 8:19:59 PM 0.0244335758231454 0.0194935632539002 2.88316194713116 118 036438.00 3.208 0.000142697421 1.661 0.02971583319460820 9/17/2020 8:20:20 PM 0.0230870670337471 0.0194935632539002 3.20910231769085 139 036458.00 3.507 0.000136377319 1.660 0.02841773540820220 9/17/2020 8:20:40 PM 0.0220645354041513 0.0194935632539002 3.50826112926006 159 036478.00 3.804 0.000131381417 1.662 0.02734200479139040 9/17/2020 8:21:00 PM 0.02125624663004 0.0194935632539002 3.80486814677715 179 036498.00 4.086 0.000126952812 1.661 0.02643711814442310 9/17/2020 8:21:20 PM 0.0205397410458656 0.0194935632539002 4.08740846812725 199 036518.00 4.353 0.000122878723 1.661 0.02558871498287660 9/17/2020 8:21:40 PM 0.0198805927549867 0.0194935632539002 4.35384981334209 219 036540.00 0.366 0.000323800706 1.661 0.06742944396704690 9/17/2020 8:22:02 PM 0.0523878325309072 0.0195738312342893 0.366714827716351 7 036561.00 1.041 0.000238548996 1.661 0.04967631593459700 9/17/2020 8:22:23 PM 0.0385949277767429 0.0195738312342893 1.04206304997206 27 036581.00 1.534 0.000197715922 1.660 0.04119921691902440 9/17/2020 8:22:43 PM 0.0319885299541056 0.0195738312342893 1.53544943779707 48 036601.00 1.952 0.000177534770 1.660 0.03699395298305900 9/17/2020 8:23:03 PM 0.0287234142203541 0.0195738312342893 1.95319216698408 68 036621.00 2.338 0.000164283616 1.660 0.03423273292681720 9/17/2020 8:23:23 PM 0.0265795052559538 0.0195738312342893 2.33899646252394 88 036641.00 2.693 0.000154210130 1.660 0.03213366194515140 9/17/2020 8:23:43 PM 0.0249497122648689 0.0195738312342893 2.69456892460585 108 036661.00 3.028 0.000146295655 1.661 0.03046514247853960 9/17/2020 8:24:03 PM 0.023669226502534 0.0195738312342893 3.02966099232435 128 036681.00 3.345 0.000139747031 1.661 0.02910143311508420 9/17/2020 8:24:23 PM 0.0226097223223061 0.0195738312342893 3.34623890370131 148 036701.00 3.644 0.000134124496 1.660 0.02794830169881290 9/17/2020 8:24:43 PM 0.021700050460086 0.0195738312342893 3.64560847729445 168 036722.00 3.932 0.000128634545 1.660 0.02680432859849310 9/17/2020 8:25:04 PM 0.020811829262625 0.0195738312342893 3.93343573063612 189 036742.00 4.205 0.000124384396 1.660 0.02591870030453780 9/17/2020 8:25:24 PM 0.0201241961150078 0.0195738312342893 4.20595698803663 209 036762.00 4.474 0.000120774500 1.660 0.02516648534301870 9/17/2020 8:25:44 PM 0.0195401497998612 0.0195738312342893 4.47469430416822 229 036783.00 0.680 0.000280666635 1.660 0.05848413965517200 9/17/2020 8:26:05 PM 0.0454091556370258 0.0194947794079781 0.681137334555388 15 036803.00 1.242 0.000219598387 1.660 0.04575899364638580 9/17/2020 8:26:25 PM 0.035528901964426 0.0194947794079781 1.24351156875491 35 036823.00 1.708 0.000192128492 1.660 0.04003493170053360 9/17/2020 8:26:45 PM 0.0310845377093012 0.0194947794079781 1.70964957401156 55 036843.00 2.112 0.000174156161 1.660 0.03628993255092470 9/17/2020 8:27:05 PM 0.0281767878433069 0.0194947794079781 2.11325908824801 75 036863.00 2.487 0.000161871881 1.660 0.03373018568041570 9/17/2020 8:27:25 PM 0.0261893097899462 0.0194947794079781 2.48798443004489 95 036883.00 2.827 0.000151999691 1.660 0.03167305993829730 9/17/2020 8:27:45 PM 0.024592084567184 0.0194947794079781 2.82808972522616 115 036904.00 3.155 0.000143451234 1.659 0.02991074956511930 9/17/2020 8:28:06 PM 0.0232090267133625 0.0194947794079781 3.1564276330173 136 036924.00 3.464 0.000137288487 1.660 0.02860760089525890 9/17/2020 8:28:26 PM 0.0222119536871711 0.0194947794079781 3.4650647751987 156 036944.00 3.758 0.000132029543 1.659 0.02752923407626020 9/17/2020 8:28:46 PM 0.0213611072394997 0.0194947794079781 3.75955487415195 176 036964.00 4.039 0.000127392405 1.659 0.02656235292880040 9/17/2020 8:29:06 PM 0.0206108629057298 0.0194947794079781 4.03972912952304 196 036984.00 4.312 0.000123408070 1.660 0.02571525749583370 9/17/2020 8:29:26 PM 0.0199662359189932 0.0194947794079781 4.31270695850253 216 037005.00 0.127 0.000396916401 1.660 0.08270777981136590 9/17/2020 8:29:47 PM 0.064217247068882 0.0195276211318258 0.128434494137764 2 037025.00 0.893 0.000251222523 1.660 0.05234869885587560 9/17/2020 8:30:07 PM 0.0406453822824088 0.0195276211318258 0.894198410212994 22 037045.00 1.425 0.000209961617 1.660 0.04375092375525950 9/17/2020 8:30:27 PM 0.0339697654403391 0.0195276211318258 1.42673014849424 42 037065.00 1.872 0.000186699317 1.660 0.03890362287645260 9/17/2020 8:30:47 PM 0.0302061495040694 0.0195276211318258 1.8727812692523 62 037086.00 2.264 0.000168694116 1.659 0.03517409584975600 9/17/2020 8:31:08 PM 0.0272930816534054 0.0195276211318258 2.26532577723265 83 037106.00 2.633 0.000158105199 1.659 0.03296622037283570 9/17/2020 8:31:28 PM 0.0255798968730621 0.0195276211318258 2.6347293779254 103 037126.00 2.964 0.000148997153 1.659 0.03106711864855420 9/17/2020 8:31:48 PM 0.0241063028210547 0.0195276211318258 2.96507524698973 123 037146.00 3.281 0.000141877843 1.659 0.02958268476876230 9/17/2020 8:32:08 PM 0.0229544672411639 0.0195276211318258 3.28248881548643 143 037166.00 3.590 0.000136192508 1.660 0.02837922530342180 9/17/2020 8:32:28 PM 0.0220346347960226 0.0195276211318258 3.59164547175169 163 037186.00 3.884 0.000131226522 1.660 0.02734443392843960 9/17/2020 8:32:48 PM 0.0212311861537845 0.0195276211318258 3.88530706614256 183 037207.00 4.165 0.000126229237 1.660 0.02630312062612150 9/17/2020 8:33:09 PM 0.0204226736563678 0.0195276211318258 4.16622542589903 204 037227.00 4.439 0.000122516632 1.659 0.02554571471187340 9/17/2020 8:33:29 PM 0.0198220099389021 0.0195276211318258 4.44013022631407 224 037249.00 0.600 0.000286055451 1.660 0.05960703872428830 9/17/2020 8:33:51 PM 0.0462810142109027 0.0196808748044822 0.601653184741735 13 037269.00 1.197 0.000224351909 1.659 0.04677919853813600 9/17/2020 8:34:11 PM 0.0362979759546843 0.0196808748044822 1.19783320650458 33 037289.00 1.673 0.000195237234 1.659 0.04070855190836620 9/17/2020 8:34:31 PM 0.0315875022338246 0.0196808748044822 1.67413761839271 53 037309.00 2.078 0.000176030777 1.659 0.03670384940019340 9/17/2020 8:34:51 PM 0.0284800826992891 0.0196808748044822 2.0790460370481 73 037329.00 2.464 0.000163839995 1.659 0.03416197214259940 9/17/2020 8:35:11 PM 0.0265077316873176 0.0196808748044822 2.46521904692054 93 037349.00 2.798 0.000153095070 1.659 0.03192156785330790 9/17/2020 8:35:31 PM 0.0247693064136315 0.0196808748044822 2.79893162474036 113 037370.00 3.126 0.000144238464 1.658 0.03009400191103540 9/17/2020 8:35:52 PM 0.0233363929246344 0.0196808748044822 3.12707665190101 134 037390.00 3.431 0.000137761009 1.658 0.02874254167491910 9/17/2020 8:36:12 PM 0.0222884031230366 0.0196808748044822 3.43241408094764 154 037410.00 3.740 0.000132881605 1.659 0.02770689577357850 9/17/2020 8:36:32 PM 0.0214989625302882 0.0196808748044822 3.74081948027015 174 037430.00 4.016 0.000127994742 1.659 0.02668794517215310 9/17/2020 8:36:52 PM 0.0207083152856716 0.0196808748044822 4.01741316542029 194 037450.00 4.297 0.000124128880 1.659 0.02588188140043860 9/17/2020 8:37:12 PM 0.020082856014928 0.0196808748044822 4.29773118719459 214 037471.00 0.065 0.000406117300 1.658 0.08473256325059070 9/17/2020 8:37:33 PM 0.0657058637589216 0.0196216656947913 0.0657058637589216 1 037491.00 0.868 0.000255750439 1.658 0.05335992900486080 9/17/2020 8:37:53 PM 0.0413779554267724 0.0196216656947913 0.868937063962221 21 037512.00 1.395 0.000205501194 1.658 0.04287589563546690 9/17/2020 8:38:14 PM 0.0332481120491312 0.0196216656947913 1.39642070606351 42 037532.00 1.838 0.000183353673 1.658 0.03825502312434250 9/17/2020 8:38:34 PM 0.029664856592013 0.0196216656947913 1.83922110870481 62 037552.00 2.234 0.000168509104 1.658 0.03515784305114770 9/17/2020 8:38:54 PM 0.0272631483924825 0.0196216656947913 2.23557816818357 82 037572.00 2.589 0.000156975799 1.657 0.03277234835744810 9/17/2020 8:39:14 PM 0.0253971708828912 0.0196216656947913 2.5905114300549 102 037592.00 2.925 0.000148250177 1.657 0.03095067179446160 9/17/2020 8:39:34 PM 0.023985449316316 0.0196216656947913 2.92622481659055 122 037612.00 3.243 0.000141202128 1.657 0.02947922786005550 9/17/2020 8:39:54 PM 0.0228451430850046 0.0196216656947913 3.24401031807065 142 037632.00 3.543 0.000135230689 1.658 0.02821461409887210 9/17/2020 8:40:14 PM 0.0218790216992299 0.0196216656947913 3.54440151527524 162 037653.00 3.839 0.000129709109 1.657 0.02707979286098920 9/17/2020 8:40:35 PM 0.0209856833957258 0.0196216656947913 3.84038006141782 183 037673.00 4.117 0.000125388337 1.657 0.02617773106299320 9/17/2020 8:40:55 PM 0.0202866240124691 0.0196216656947913 4.11818467453122 203 037693.00 4.384 0.000121546035 1.657 0.02537556115414910 9/17/2020 8:41:15 PM 0.0196649765787905 0.0196216656947913 4.38528977707028 223 037714.00 0.418 0.000323580215 1.657 0.06755489456809740 9/17/2020 8:41:36 PM 0.0523521592840552 0.0194022927336909 0.418817274272442 8 037734.00 1.069 0.000236245778 1.657 0.04932179981517330 9/17/2020 8:41:56 PM 0.0382222892450435 0.0194022927336909 1.07022409886122 28 037754.00 1.561 0.000201132402 1.657 0.04199106608349160 9/17/2020 8:42:16 PM 0.0325412835615377 0.0194022927336909 1.56198161095381 48 037775.00 1.982 0.000177642564 1.657 0.03708701619599160 9/17/2020 8:42:37 PM 0.0287408542589865 0.0194022927336909 1.98311894387007 69 037795.00 2.365 0.000164310812 1.657 0.03430370282106570 9/17/2020 8:42:57 PM 0.0265839052166832 0.0194022927336909 2.3659675642848 89 037815.00 2.726 0.000154675286 1.657 0.03229206285420090 9/17/2020 8:43:17 PM 0.0250249701218868 0.0194022927336909 2.72772174328566 109 037835.00 3.058 0.000146572766 1.656 0.03061993806280430 9/17/2020 8:43:37 PM 0.0237140604114348 0.0194022927336909 3.05911379307508 129 037855.00 3.366 0.000139695384 1.657 0.02916465996173450 9/17/2020 8:43:57 PM 0.0226013663931181 0.0194022927336909 3.3676035925746 149 037875.00 3.660 0.000133903604 1.657 0.02795549118036790 9/17/2020 8:44:17 PM 0.0216643122085453 0.0194022927336909 3.66126876324415 169 037895.00 3.949 0.000129175265 1.656 0.02698549479300760 9/17/2020 8:44:37 PM 0.0208993124819937 0.0194022927336909 3.94997005909681 189 037915.00 4.220 0.000124832259 1.657 0.02606163687134800 9/17/2020 8:44:57 PM 0.0201966559701559 0.0194022927336909 4.22110109776258 209 037935.00 4.492 0.000121282837 1.656 0.02533671890538020 9/17/2020 8:45:17 PM 0.0196223937983596 0.0194022927336909 4.49352817982435 229 037957.00 0.733 0.000267075367 1.656 0.05579366100226420 9/17/2020 8:45:39 PM 0.043210219591856 0.0195873397523942 0.734573733061552 17 037977.00 1.285 0.000214894291 1.657 0.04486418046774630 9/17/2020 8:45:59 PM 0.0347678245523491 0.0195873397523942 1.28640950843692 37 037998.00 1.742 0.000185736890 1.656 0.03880156080607990 9/17/2020 8:46:20 PM 0.0300504382185895 0.0195873397523942 1.74292541667819 58 038018.00 2.146 0.000170151429 1.657 0.03552306748299100 9/17/2020 8:46:40 PM 0.0275288607734136 0.0195873397523942 2.14725114032626 78 038038.00 2.511 0.000158439011 1.657 0.03307782793315440 9/17/2020 8:47:00 PM 0.0256339045127436 0.0195873397523942 2.51212264224887 98 038058.00 2.855 0.000149577810 1.656 0.03124770999908040 9/17/2020 8:47:20 PM 0.0242002476006746 0.0195873397523942 2.85562921687961 118 038078.00 3.176 0.000142307909 1.656 0.02972898367663490 9/17/2020 8:47:40 PM 0.0230240477114052 0.0195873397523942 3.17731858417392 138 038098.00 3.481 0.000136226857 1.657 0.02844052428211990 9/17/2020 8:48:00 PM 0.0220401921557098 0.0195873397523942 3.48235036060214 158 038119.00 3.773 0.000130313378 1.656 0.02722325356033530 9/17/2020 8:48:21 PM 0.0210834482487021 0.0195873397523942 3.77393723651767 179 038139.00 4.055 0.000125995068 1.656 0.02632113252230960 9/17/2020 8:48:41 PM 0.0203847873712604 0.0195873397523942 4.05657268688083 199 038159.00 4.325 0.000122086904 1.657 0.02548848015663650 9/17/2020 8:49:01 PM 0.0197524839850593 0.0195873397523942 4.32579399272799 219 038180.00 0.241 0.000373731903 1.657 0.07802522546838460 9/17/2020 8:49:22 PM 0.060466218739748 0.019415895534872 0.241864874958992 4 038200.00 0.956 0.000246454791 1.656 0.05148589781044990 9/17/2020 8:49:42 PM 0.0398740091671546 0.019415895534872 0.956976220011711 24 038220.00 1.469 0.000206433568 1.657 0.04309780779582040 9/17/2020 8:50:02 PM 0.0333989611403509 0.019415895534872 1.46955429017544 44 038241.00 1.906 0.000181295350 1.656 0.03787369609065460 9/17/2020 8:50:23 PM 0.0293318397723711 0.019415895534872 1.90656958520412 65 038261.00 2.290 0.000166619181 1.656 0.03480775550520050 9/17/2020 8:50:43 PM 0.0269573770901736 0.019415895534872 2.29137705266476 85 038281.00 2.650 0.000156079358 1.656 0.03260592281971770 9/17/2020 8:51:03 PM 0.0252521354527701 0.019415895534872 2.65147422254086 105 038301.00 2.983 0.000147544989 1.656 0.03082304149455340 9/17/2020 8:51:23 PM 0.023871356844902 0.019415895534872 2.98391960561275 125 038321.00 3.303 0.000140848062 1.656 0.02942401287350320 9/17/2020 8:51:43 PM 0.0227878585971635 0.019415895534872 3.30423949658871 145 038341.00 3.607 0.000135163033 1.656 0.02823637582628910 9/17/2020 8:52:03 PM 0.0218680756561684 0.019415895534872 3.60823248326778 165 038361.00 3.896 0.000130212841 1.656 0.02720225080584050 9/17/2020 8:52:23 PM 0.0210671823572468 0.019415895534872 3.89742873609066 185 038381.00 4.172 0.000125816809 1.657 0.02626718471067300 9/17/2020 8:52:43 PM 0.0203559467705285 0.019415895534872 4.17296908795834 205 038402.00 4.439 0.000121431938 1.657 0.02535174087254430 9/17/2020 8:53:04 PM 0.0196465168774655 0.019415895534872 4.44011281430721 226 038423.00 0.561 0.000289835747 1.657 0.06050995209596070 9/17/2020 8:53:25 PM 0.0468926296258966 0.0195140641876113 0.562711555510759 12 038443.00 1.170 0.000226186676 1.657 0.04722172844107380 9/17/2020 8:53:45 PM 0.0365948235848919 0.0195140641876113 1.17103435471654 32 038463.00 1.655 0.000196896723 1.657 0.04110676969431430 9/17/2020 8:54:05 PM 0.031855991611687 0.0195140641876113 1.65651156380773 52 038483.00 2.058 0.000176806746 1.656 0.03693599957963600 9/17/2020 8:54:25 PM 0.0286056269477639 0.0195140641876113 2.059605140239 72 038503.00 2.437 0.000163783652 1.656 0.03421539647296870 9/17/2020 8:54:45 PM 0.0264986159441912 0.0195140641876113 2.43787266686559 92 038524.00 2.775 0.000151853885 1.657 0.03170302974278180 9/17/2020 8:55:06 PM 0.0245684946071258 0.0195140641876113 2.77623989060521 113 038544.00 3.106 0.000144402036 1.656 0.03016645939072240 9/17/2020 8:55:26 PM 0.0233628571985808 0.0195140641876113 3.10726000741124 133 038564.00 3.414 0.000137972184 1.657 0.02880490175292680 9/17/2020 8:55:46 PM 0.0223225691398374 0.0195140641876113 3.41535307839513 153 038584.00 3.709 0.000132577366 1.657 0.02767860809904700 9/17/2020 8:56:06 PM 0.0214497396410201 0.0195140641876113 3.71080495789647 173 038604.00 4.001 0.000128162368 1.656 0.02677389463188260 9/17/2020 8:56:26 PM 0.0207354356317631 0.0195140641876113 4.00193907693028 193 038624.00 4.277 0.000124153721 1.657 0.02591997629568080 9/17/2020 8:56:46 PM 0.0200868750716879 0.0195140641876113 4.27850439026952 213 038646.00 -0.001 0.000000000000 1.656 0.00000000000000000 9/17/2020 8:57:08 PM 0 0.0195770368141973 0 1 038666.00 0.832 0.000245298366 1.656 0.05124431370098380 9/17/2020 8:57:28 PM 0.0396869108080864 0.0195770368141973 0.833425126969814 21 038686.00 1.366 0.000206144247 1.656 0.04306478103868890 9/17/2020 8:57:48 PM 0.0333521516948211 0.0195770368141973 1.36743821948767 41 038706.00 1.813 0.000183785278 1.656 0.03839385715065080 9/17/2020 8:58:08 PM 0.0297346861391771 0.0195770368141973 1.8138158544898 61 038726.00 2.208 0.000168617917 1.656 0.03522530357069590 9/17/2020 8:58:28 PM 0.0272807533174385 0.0195770368141973 2.20974101871252 81 038746.00 2.576 0.000157714095 1.656 0.03294742909296710 9/17/2020 8:58:48 PM 0.0255166199980396 0.0195770368141973 2.577178619802 101 038766.00 2.911 0.000148743761 1.656 0.03107347215955550 9/17/2020 8:59:08 PM 0.0240653065487373 0.0195770368141973 2.91190209239721 121 038786.00 3.224 0.000141367359 1.655 0.02955129330463430 9/17/2020 8:59:28 PM 0.0228718757523713 0.0195770368141973 3.22493448108435 141 038806.00 3.525 0.000135360536 1.656 0.02827763547306370 9/17/2020 8:59:48 PM 0.0219000297951402 0.0195770368141973 3.52590479701757 161 038826.00 3.808 0.000130092959 1.655 0.02719450391007600 9/17/2020 9:00:08 PM 0.0210477865779597 0.0195770368141973 3.80964937061071 181 038847.00 4.088 0.000125130958 1.656 0.02614061468609010 9/17/2020 9:00:29 PM 0.0202449826837176 0.0195770368141973 4.08948650211096 202 038867.00 4.356 0.000121307825 1.656 0.02534193899125410 9/17/2020 9:00:49 PM 0.0196264365704747 0.0195770368141973 4.35706891864538 222 038889.00 0.323 0.000334451740 1.655 0.06991346207604660 9/17/2020 9:01:11 PM 0.0541110672056675 0.019281105703523 0.324666403234005 6 038909.00 1.008 0.000239929486 1.655 0.05015462319164710 9/17/2020 9:01:31 PM 0.0388182777051742 0.019281105703523 1.00927522033453 26 038929.00 1.505 0.000202379321 1.656 0.04227826522449680 9/17/2020 9:01:51 PM 0.0327430229796016 0.019281105703523 1.50617905706167 46 038949.00 1.925 0.000180354289 1.656 0.03767710270294740 9/17/2020 9:02:11 PM 0.0291795851380536 0.019281105703523 1.92585261911154 66 038969.00 2.306 0.000165803219 1.657 0.03461527767454850 9/17/2020 9:02:31 PM 0.026825362426597 0.019281105703523 2.30698116868734 86 038990.00 2.663 0.000153912289 1.656 0.03215320892670780 9/17/2020 9:02:52 PM 0.0249015245342923 0.019281105703523 2.66446312516928 107 039010.00 2.992 0.000145691271 1.656 0.03043578849578950 9/17/2020 9:03:12 PM 0.0235714430766781 0.019281105703523 2.99357327073812 127 039030.00 3.306 0.000139078628 1.656 0.02905436725983760 9/17/2020 9:03:32 PM 0.0225015811267353 0.019281105703523 3.30773242563009 147 039050.00 3.608 0.000133580823 1.657 0.02788810310635060 9/17/2020 9:03:52 PM 0.0216120893280663 0.019281105703523 3.60921891778708 167 039070.00 3.898 0.000128879943 1.656 0.02692380020966980 9/17/2020 9:04:12 PM 0.0208515322064971 0.019281105703523 3.89923652261496 187 039090.00 4.173 0.000124637989 1.656 0.02603763038201250 9/17/2020 9:04:32 PM 0.0201652249780254 0.019281105703523 4.17420157045126 207 039111.00 4.440 0.000120401863 1.657 0.02513668879562570 9/17/2020 9:04:53 PM 0.0194798606987062 0.019281105703523 4.44140823930502 228 039132.00 0.565 0.000291730660 1.657 0.06090555926044080 9/17/2020 9:05:14 PM 0.0471992082893848 0.0193526779057642 0.566390499472618 12 039152.00 1.171 0.000226433479 1.657 0.04727325429743130 9/17/2020 9:05:34 PM 0.0366347539238632 0.0193526779057642 1.17231212556362 32 039172.00 1.644 0.000195589443 1.657 0.04083384442232020 9/17/2020 9:05:54 PM 0.0316444861774261 0.0193526779057642 1.64551328122616 52 039192.00 2.068 0.000177591163 1.657 0.03707628496913930 9/17/2020 9:06:14 PM 0.028732538016306 0.0193526779057642 2.06874273717403 72 039212.00 2.441 0.000164081275 1.656 0.03427757156696630 9/17/2020 9:06:34 PM 0.0265467683582202 0.0193526779057642 2.44230268895626 92 039232.00 2.787 0.000153890682 1.657 0.03212825840453390 9/17/2020 9:06:54 PM 0.0248980286664196 0.0193526779057642 2.788579210639 112 039252.00 3.122 0.000146253109 1.657 0.03053373752482860 9/17/2020 9:07:14 PM 0.023662343056816 0.0193526779057642 3.12342928349972 132 039273.00 3.432 0.000138707069 1.658 0.02893992826924040 9/17/2020 9:07:35 PM 0.0224414665519802 0.0193526779057642 3.43354438245296 153 039293.00 3.724 0.000133100741 1.657 0.02778787475000600 9/17/2020 9:07:55 PM 0.021534416630778 0.0193526779057642 3.7254540771246 173 039313.00 4.006 0.000128323359 1.657 0.02679048528981180 9/17/2020 9:08:15 PM 0.0207614823789794 0.0193526779057642 4.00696609914303 193 039333.00 4.280 0.000124231352 1.657 0.02593618352708980 9/17/2020 9:08:35 PM 0.0200994349841221 0.0193526779057642 4.281179651618 213 039355.00 0.067 0.000423822589 1.657 0.08848282118285910 9/17/2020 9:08:57 PM 0.0685704089701176 0.0196294027178184 0.0685704089701176 1 039375.00 0.864 0.000254779217 1.657 0.05319108629937210 9/17/2020 9:09:17 PM 0.0412208210854303 0.0196294027178184 0.865637242794037 21 039395.00 1.385 0.000208928957 1.658 0.04359106618235060 9/17/2020 9:09:37 PM 0.0338026910293393 0.0196294027178184 1.38591033220291 41 039416.00 1.833 0.000182806679 1.658 0.03814089803567400 9/17/2020 9:09:58 PM 0.0295763582952561 0.0196294027178184 1.83373421430588 62 039436.00 2.231 0.000168214590 1.658 0.03509639561076890 9/17/2020 9:10:18 PM 0.0272154989765912 0.0196294027178184 2.23167091608047 82 039456.00 2.599 0.000157533983 1.658 0.03286798705559780 9/17/2020 9:10:38 PM 0.0254874796259637 0.0196294027178184 2.5997229218483 102 039476.00 2.931 0.000148534560 1.658 0.03099034196845170 9/17/2020 9:10:58 PM 0.0240314597966241 0.0196294027178184 2.93183809518814 122 039496.00 3.253 0.000141648158 1.658 0.02955355881245680 9/17/2020 9:11:18 PM 0.0229173063392371 0.0196294027178184 3.25425750017166 142 039516.00 3.554 0.000135636253 1.657 0.02831722183060370 9/17/2020 9:11:38 PM 0.0219446380197266 0.0196294027178184 3.55503135919571 162 039536.00 3.846 0.000130657486 1.659 0.02724314902826700 9/17/2020 9:11:58 PM 0.0211391216450995 0.0196294027178184 3.84732013940811 182 039557.00 4.129 0.000125760197 1.659 0.02622202438561440 9/17/2020 9:12:19 PM 0.0203467874691404 0.0196294027178184 4.1303978562355 203 039577.00 4.400 0.000121986694 1.658 0.02545137884555920 9/17/2020 9:12:39 PM 0.0197362710007638 0.0196294027178184 4.40118843317032 223 039599.00 0.494 0.000305791876 1.658 0.06380060523181810 9/17/2020 9:13:01 PM 0.0494741775095463 0.0195003569900215 0.494741775095463 10 039619.00 1.116 0.000230124757 1.658 0.04801337090622960 9/17/2020 9:13:21 PM 0.0372319671014945 0.0195003569900215 1.11695901304483 30 039639.00 1.601 0.000198092321 1.658 0.04133010375251270 9/17/2020 9:13:41 PM 0.0320494277775288 0.0195003569900215 1.60247138887644 50 039659.00 2.022 0.000178618285 1.658 0.03726702890798690 9/17/2020 9:14:01 PM 0.0288987165050847 0.0195003569900215 2.02291015535593 70 039680.00 2.405 0.000163440408 1.658 0.03410030727767180 9/17/2020 9:14:22 PM 0.0264430823070662 0.0195003569900215 2.40632048994303 91 039700.00 2.759 0.000153679868 1.658 0.03206386229834870 9/17/2020 9:14:42 PM 0.0248639211058617 0.0195003569900215 2.75989524275064 111 039720.00 3.081 0.000145438776 1.658 0.03034443572633900 9/17/2020 9:15:02 PM 0.0235305918195775 0.0195003569900215 3.08250752836466 131 039740.00 3.388 0.000138718052 1.658 0.02894221971895670 9/17/2020 9:15:22 PM 0.0224432434565974 0.0195003569900215 3.3889297619462 151 039760.00 3.681 0.000133105269 1.658 0.02777116526354440 9/17/2020 9:15:42 PM 0.0215351493125073 0.0195003569900215 3.68251053243876 171 039780.00 3.968 0.000128433470 1.658 0.02679643813040570 9/17/2020 9:16:02 PM 0.0207792971848817 0.0195003569900215 3.96884576231241 191 039800.00 4.243 0.000124326690 1.658 0.02593959715519360 9/17/2020 9:16:22 PM 0.0201148598750621 0.0195003569900215 4.2442354336381 211 039822.00 4.513 0.000120754359 1.657 0.02519426385174400 9/17/2020 9:16:44 PM 0.0195368911861341 0.0195368911861341 4.51302186399698 231 039842.00 0.735 0.000252722436 1.657 0.05276168534243980 9/17/2020 9:17:04 PM 0.0408880536754926 0.0195368911861341 0.735984966158867 18 039862.00 1.295 0.000210827104 1.657 0.04401506048937780 9/17/2020 9:17:24 PM 0.0341097928191486 0.0195368911861341 1.29617212712765 38 039882.00 1.752 0.000186812788 1.658 0.03897673493589280 9/17/2020 9:17:44 PM 0.0302245079957206 0.0195368911861341 1.75302146375179 58 039902.00 2.160 0.000171219900 1.658 0.03572342537858680 9/17/2020 9:18:04 PM 0.0277017291921836 0.0195368911861341 2.16073487699032 78 039923.00 2.521 0.000157452061 1.657 0.03287177912298180 9/17/2020 9:18:25 PM 0.0254742254813512 0.0195368911861341 2.52194832265377 99 039943.00 2.859 0.000148532188 1.657 0.03100954815921560 9/17/2020 9:18:45 PM 0.0240310759854918 0.0195368911861341 2.85969804227352 119 039963.00 3.183 0.000141610513 1.656 0.02958329341539270 9/17/2020 9:19:05 PM 0.0229112157504336 0.0195368911861341 3.18465898931026 139 039983.00 3.495 0.000135919626 1.657 0.02837638257068080 9/17/2020 9:19:25 PM 0.0219904850676375 0.0195368911861341 3.49648712575436 159 040003.00 3.786 0.000130784304 1.657 0.02730426470054280 9/17/2020 9:19:45 PM 0.0211596394883854 0.0195368911861341 3.78757546842098 179 040023.00 4.069 0.000126416155 1.657 0.02639231196356860 9/17/2020 9:20:05 PM 0.0204529150496775 0.0195368911861341 4.07013009488583 199 040043.00 4.336 0.000122420992 1.657 0.02555822891777390 9/17/2020 9:20:25 PM 0.0198065362972756 0.0195368911861341 4.33763144910336 219 040065.00 0.279 0.000345960962 1.657 0.07222739590621990 9/17/2020 9:20:47 PM 0.0559731483459473 0.0194236871882759 0.279865741729736 5 040086.00 0.976 0.000232324459 1.658 0.04847231797161260 9/17/2020 9:21:08 PM 0.0375878575902719 0.0194236871882759 0.977284297347069 26 040106.00 1.482 0.000199309575 1.657 0.04161050860592670 9/17/2020 9:21:28 PM 0.0322463677629181 0.0194236871882759 1.48333291709423 46 040126.00 1.913 0.000179276305 1.658 0.03740431857131320 9/17/2020 9:21:48 PM 0.0290051777706002 0.0194236871882759 1.91434173285961 66 040146.00 2.298 0.000165252449 1.657 0.03450029149903660 9/17/2020 9:22:08 PM 0.0267362530494845 0.0194236871882759 2.29931776225567 86 040166.00 2.647 0.000154432714 1.657 0.03224142032283820 9/17/2020 9:22:28 PM 0.0249857243220761 0.0194236871882759 2.64848677814007 106 040186.00 2.980 0.000146240877 1.657 0.03053118378028270 9/17/2020 9:22:48 PM 0.0236603640138157 0.0194236871882759 2.98120586574078 126 040206.00 3.292 0.000139436172 1.657 0.02911054338688250 9/17/2020 9:23:08 PM 0.0225594283579147 0.0194236871882759 3.29367654025555 146 040226.00 3.587 0.000133611601 1.657 0.02789452865377450 9/17/2020 9:23:28 PM 0.0216170688530049 0.0194236871882759 3.58843342959881 166 040246.00 3.877 0.000128862544 1.657 0.02690305273095900 9/17/2020 9:23:48 PM 0.0208487173402181 0.0194236871882759 3.87786142528057 186 040267.00 4.146 0.000123824165 1.656 0.02586761764938800 9/17/2020 9:24:09 PM 0.0200335561221348 0.0194236871882759 4.14694611728191 207 040287.00 4.421 0.000120415151 1.657 0.02513946283208440 9/17/2020 9:24:29 PM 0.0194820104585345 0.0194236871882759 4.42241637408733 227 040308.00 0.488 0.000302279029 1.657 0.06310777657542710 9/17/2020 9:24:50 PM 0.0489058326929808 0.0192566984611699 0.489058326929808 10 040328.00 1.118 0.000230681660 1.657 0.04816016078294420 9/17/2020 9:25:10 PM 0.0373220685869455 0.0192566984611699 1.11966205760837 30 040348.00 1.604 0.000198475505 1.656 0.04146273449720930 9/17/2020 9:25:30 PM 0.0321114232391119 0.0192566984611699 1.6055711619556 50 040368.00 2.022 0.000178616114 1.656 0.03731398759890690 9/17/2020 9:25:50 PM 0.0288983653166464 0.0192566984611699 2.02288557216525 70 040388.00 2.394 0.000164528333 1.657 0.03434911542467810 9/17/2020 9:26:10 PM 0.0266190980457597 0.0192566984611699 2.39571882411838 90 040409.00 2.740 0.000152656168 1.658 0.03185027676414120 9/17/2020 9:26:31 PM 0.0246982962094449 0.0192566984611699 2.74151087924838 111 040429.00 3.073 0.000145044411 1.657 0.03028139368104360 9/17/2020 9:26:51 PM 0.0234667873507693 0.0192566984611699 3.07414914295077 131 040449.00 3.386 0.000138640461 1.657 0.02894442021676330 9/17/2020 9:27:11 PM 0.0224306899930862 0.0192566984611699 3.38703418895602 151 040469.00 3.679 0.000133031807 1.657 0.02777348318810960 9/17/2020 9:27:31 PM 0.0215232637847028 0.0192566984611699 3.68047810718417 171 040489.00 3.965 0.000128344291 1.657 0.02679485533769090 9/17/2020 9:27:51 PM 0.0207648689795227 0.0192566984611699 3.96608997508883 191 040509.00 4.242 0.000124284838 1.657 0.02594735003473350 9/17/2020 9:28:11 PM 0.0201080885508332 0.0192566984611699 4.2428066842258 211 040531.00 4.511 0.000120678926 1.656 0.02521055825186260 9/17/2020 9:28:33 PM 0.0195246868287072 0.0195246868287072 4.51020265743136 231 040552.00 0.773 0.000251850583 1.656 0.05261311140344860 9/17/2020 9:28:54 PM 0.040746996277257 0.0195246868287072 0.774192929267883 19 040572.00 1.331 0.000211087150 1.656 0.04409738357790450 9/17/2020 9:29:14 PM 0.0341518658858079 0.0195246868287072 1.33192276954651 39 040592.00 1.787 0.000187325142 1.656 0.03913335621832810 9/17/2020 9:29:34 PM 0.0303074020450398 0.0195246868287072 1.78813672065735 59 040612.00 2.184 0.000170968817 1.656 0.03571642078859050 9/17/2020 9:29:54 PM 0.0276611062544811 0.0195246868287072 2.185227394104 79 040632.00 2.550 0.000159295926 1.656 0.03327788325395540 9/17/2020 9:30:14 PM 0.0257725450727675 0.0195246868287072 2.55148196220398 99 040652.00 2.890 0.000150173177 1.657 0.03135214282858270 9/17/2020 9:30:34 PM 0.0242965722284397 0.0195246868287072 2.89129209518433 119 040672.00 3.208 0.000142711313 1.657 0.02979430515331930 9/17/2020 9:30:54 PM 0.023089314536225 0.0195246868287072 3.20941472053528 139 040693.00 3.512 0.000135702480 1.656 0.02834906962389690 9/17/2020 9:31:15 PM 0.0219553530216217 0.0195246868287072 3.51285648345947 160 040713.00 3.809 0.000130823896 1.657 0.02731253050752940 9/17/2020 9:31:35 PM 0.0211660451359219 0.0195246868287072 3.80988812446594 180 040733.00 4.083 0.000126213460 1.656 0.02636675575645750 9/17/2020 9:31:55 PM 0.0204201209545136 0.0195246868287072 4.08402419090271 200 040753.00 4.351 0.000122283204 1.657 0.02552946248548800 9/17/2020 9:32:15 PM 0.0197842435403304 0.0195246868287072 4.35253357887268 220 040774.00 0.283 0.000350890676 1.656 0.07330318642878770 9/17/2020 9:32:36 PM 0.0567707285284996 0.0194442960722693 0.283853642642498 5 040795.00 0.991 0.000236001378 1.657 0.04927077574020780 9/17/2020 9:32:57 PM 0.0381827477652293 0.0194442960722693 0.992751441895962 26 040815.00 1.487 0.000199935039 1.656 0.04176763990962590 9/17/2020 9:33:17 PM 0.0323475617105546 0.0194442960722693 1.48798783868551 46 040835.00 1.935 0.000181339553 1.656 0.03788293042586830 9/17/2020 9:33:37 PM 0.0293389914388006 0.0194442960722693 1.93637343496084 66 040855.00 2.316 0.000166531345 1.656 0.03478940614058910 9/17/2020 9:33:57 PM 0.0269431661554547 0.0194442960722693 2.31711228936911 86 040875.00 2.668 0.000155644309 1.656 0.03251503830375700 9/17/2020 9:34:17 PM 0.0251817486055617 0.0194442960722693 2.66926535218954 106 040896.00 3.001 0.000146128474 1.656 0.03052712284287830 9/17/2020 9:34:38 PM 0.0236421783022055 0.0194442960722693 3.00255664438009 127 040916.00 3.312 0.000139332212 1.656 0.02910734250792470 9/17/2020 9:34:58 PM 0.0225426085850819 0.0194442960722693 3.31376346200705 147 040936.00 3.623 0.000134153014 1.657 0.02800756121733020 9/17/2020 9:35:18 PM 0.0217046642642535 0.0194442960722693 3.62467893213034 167 040956.00 3.903 0.000129039252 1.656 0.02695708088295870 9/17/2020 9:35:38 PM 0.0208773069123533 0.0194442960722693 3.90405639261007 187 040976.00 4.180 0.000124853074 1.656 0.02608256302723350 9/17/2020 9:35:58 PM 0.0202000237245491 0.0194442960722693 4.18140491098166 207 040996.00 4.447 0.000121112433 1.657 0.02528503683686060 9/17/2020 9:36:18 PM 0.0195948240974926 0.0194442960722693 4.44802507013083 227 041018.00 0.602 0.000286708057 1.657 0.05985697408090780 9/17/2020 9:36:40 PM 0.0463865995407104 0.0194514078762511 0.603025794029236 13 041038.00 1.193 0.000223605646 1.656 0.04671257314753600 9/17/2020 9:37:00 PM 0.0361772378285726 0.0194514078762511 1.1938488483429 33 041058.00 1.664 0.000194250207 1.656 0.04058004419076400 9/17/2020 9:37:20 PM 0.0314278107769084 0.0194514078762511 1.66567397117615 53 041079.00 2.070 0.000173030668 1.657 0.03612417564454350 9/17/2020 9:37:41 PM 0.0279946939365284 0.0194514078762511 2.0716073513031 74 041099.00 2.440 0.000160487235 1.656 0.03352675484681730 9/17/2020 9:38:01 PM 0.0259652873303028 0.0194514078762511 2.44073700904846 94 041119.00 2.790 0.000151333982 1.656 0.03161458489709850 9/17/2020 9:38:21 PM 0.0244843792497066 0.0194514078762511 2.79121923446655 114 041139.00 3.111 0.000143534905 1.656 0.02998531061631260 9/17/2020 9:38:41 PM 0.0232225638716968 0.0194514078762511 3.11182355880737 134 041159.00 3.423 0.000137446245 1.656 0.02871335265912560 9/17/2020 9:39:01 PM 0.0222374773644782 0.0194514078762511 3.42457151412964 154 041179.00 3.718 0.000132113082 1.656 0.02759922258909650 9/17/2020 9:39:21 PM 0.0213746229807536 0.0194514078762511 3.71918439865112 174 041200.00 3.999 0.000126782672 1.656 0.02648566772508110 9/17/2020 9:39:42 PM 0.020512214073768 0.0194514078762511 3.99988174438477 195 041220.00 4.269 0.000122747614 1.656 0.02564271956524340 9/17/2020 9:40:02 PM 0.0198593805002612 0.0194514078762511 4.26976680755615 215 041242.00 -0.001 0.000119778838 1.656 0.02502252430516710 9/17/2020 9:40:24 PM 0.0193790611790997 0.0193790611790997 0 0 041261.00 0.805 0.000262184374 1.656 0.05477190287431060 9/17/2020 9:40:43 PM 0.0424189040143239 0.0193790611790997 0.805959176272154 19 041281.00 1.349 0.000213927870 1.656 0.04469082704716460 9/17/2020 9:41:03 PM 0.0346114668899622 0.0193790611790997 1.34984720870852 39 041301.00 1.798 0.000188481378 1.657 0.03934987070170640 9/17/2020 9:41:23 PM 0.0304944698967166 0.0193790611790997 1.79917372390628 59 041321.00 2.193 0.000171663959 1.657 0.03583884332518940 9/17/2020 9:41:43 PM 0.0277735735702364 0.0193790611790997 2.19411231204867 79 041341.00 2.568 0.000160403171 1.657 0.03348789198208000 9/17/2020 9:42:03 PM 0.0259516866444939 0.0193790611790997 2.5692169778049 99 041361.00 2.903 0.000150847999 1.657 0.03149302771834090 9/17/2020 9:42:23 PM 0.0244057520034433 0.0193790611790997 2.90428448840976 119 041381.00 3.226 0.000143502110 1.657 0.02995940248013030 9/17/2020 9:42:43 PM 0.0232172579162841 0.0193790611790997 3.22719885036349 139 041401.00 3.535 0.000137456063 1.657 0.02869714962448280 9/17/2020 9:43:03 PM 0.0222390658403718 0.0193790611790997 3.53601146861911 159 041421.00 3.817 0.000131852947 1.657 0.02752736891016190 9/17/2020 9:43:23 PM 0.0213325357262316 0.0193790611790997 3.81852389499545 179 041441.00 4.097 0.000127291245 1.657 0.02657500748587390 9/17/2020 9:43:43 PM 0.0205944962799549 0.0193790611790997 4.09830475971103 199 041461.00 4.368 0.000123312968 1.657 0.02574444954263330 9/17/2020 9:44:03 PM 0.0199508493315411 0.0193790611790997 4.36923600360751 219 041483.00 0.412 0.000319324759 1.658 0.06662411416227740 9/17/2020 9:44:25 PM 0.0516636674292386 0.0196679378147989 0.413309339433908 8 041503.00 1.062 0.000234786600 1.657 0.04901716261291370 9/17/2020 9:44:45 PM 0.0379862084186503 0.0196679378147989 1.06361383572221 28 041524.00 1.564 0.000197385451 1.657 0.04120880293811260 9/17/2020 9:45:06 PM 0.031935063019699 0.0196679378147989 1.56481808796525 49 041544.00 1.992 0.000178530276 1.658 0.03724866656594600 9/17/2020 9:45:26 PM 0.0288844774274722 0.0196679378147989 1.99302894249558 69 041564.00 2.371 0.000164747196 1.657 0.03439480826789230 9/17/2020 9:45:46 PM 0.0266545080485639 0.0196679378147989 2.37225121632218 89 041584.00 2.723 0.000154479409 1.658 0.03223067904289960 9/17/2020 9:46:06 PM 0.0249932791456717 0.0196679378147989 2.72426742687821 109 041604.00 3.047 0.000146054375 1.658 0.03047287471812320 9/17/2020 9:46:26 PM 0.0236301898320978 0.0196679378147989 3.04829448834062 129 041624.00 3.364 0.000139598546 1.658 0.02912592646450890 9/17/2020 9:46:46 PM 0.0225856988472026 0.0196679378147989 3.36526912823319 149 041644.00 3.664 0.000134051251 1.658 0.02796853540401330 9/17/2020 9:47:06 PM 0.0216881999823116 0.0196679378147989 3.66530579701066 169 041664.00 3.950 0.000129209474 1.658 0.02695834422089590 9/17/2020 9:47:26 PM 0.0209048472581402 0.0196679378147989 3.95101613178849 189 041685.00 4.235 0.000124697202 1.657 0.02603344059173380 9/17/2020 9:47:47 PM 0.0201748050571907 0.0196679378147989 4.23670906201005 210 041705.00 4.497 0.000120888432 1.658 0.02522223690854880 9/17/2020 9:48:07 PM 0.0195585828922365 0.0196679378147989 4.4984740652144 230 041727.00 0.740 0.000269527203 1.658 0.05623432144903830 9/17/2020 9:48:29 PM 0.043606902965728 0.0195460234530818 0.741317350417376 17 041747.00 1.295 0.000216563254 1.658 0.04518389060439520 9/17/2020 9:48:49 PM 0.0350378466820395 0.0195460234530818 1.29640032723546 37 041767.00 1.751 0.000190015222 1.658 0.03964489274623190 9/17/2020 9:49:09 PM 0.0307426309507144 0.0195460234530818 1.75232996419072 57 041787.00 2.150 0.000172709749 1.658 0.03603426823634450 9/17/2020 9:49:29 PM 0.0279427722773769 0.0195460234530818 2.15159346535802 77 041807.00 2.525 0.000160990412 1.658 0.03358913862443120 9/17/2020 9:49:49 PM 0.0260466965894724 0.0195460234530818 2.52652956917882 97 041828.00 2.861 0.000149954772 1.659 0.03126679000919730 9/17/2020 9:50:10 PM 0.0242612363486472 0.0195460234530818 2.86282588914037 118 041848.00 3.188 0.000142833684 1.658 0.02980090778852010 9/17/2020 9:50:30 PM 0.0231091130956791 0.0195460234530818 3.18905760720372 138 041868.00 3.497 0.000136837415 1.658 0.02854984236997770 9/17/2020 9:50:50 PM 0.0221389744525092 0.0195460234530818 3.49795796349645 158 041888.00 3.789 0.000131633875 1.658 0.02746417271958320 9/17/2020 9:51:10 PM 0.0212970919530378 0.0195460234530818 3.79088236764073 178 041908.00 4.075 0.000127256910 1.658 0.02655095995189780 9/17/2020 9:51:30 PM 0.0205889411383506 0.0195460234530818 4.07661034539342 198 041928.00 4.354 0.000123485388 1.659 0.02574770826338950 9/17/2020 9:51:50 PM 0.019978745353468 0.0195460234530818 4.35536648705602 218 041951.00 0.324 0.000335077345 1.659 0.06986635282148670 9/17/2020 9:52:13 PM 0.0542122839639584 0.0195297029401575 0.325273703783751 6 041971.00 1.014 0.000241265567 1.659 0.05030583376549390 9/17/2020 9:52:33 PM 0.0390344426895563 0.0195297029401575 1.01489550992846 26 041991.00 1.522 0.000204713720 1.659 0.04268447630191530 9/17/2020 9:52:53 PM 0.033120706272514 0.0195297029401575 1.52355248853564 46 042011.00 1.950 0.000182699274 1.660 0.03807011072805850 9/17/2020 9:53:13 PM 0.0295589811761271 0.0195297029401575 1.95089275762439 66 042031.00 2.342 0.000168417527 1.659 0.03511642464312650 9/17/2020 9:53:33 PM 0.027248332103671 0.0195297029401575 2.34335656091571 86 042051.00 2.685 0.000156630324 1.659 0.03265869703602370 9/17/2020 9:53:53 PM 0.0253412763957145 0.0195297029401575 2.68617529794574 106 042071.00 3.014 0.000147928649 1.658 0.03086392425236430 9/17/2020 9:54:13 PM 0.0239334291822854 0.0195297029401575 3.01561207696795 126 042092.00 3.338 0.000140420053 1.658 0.02929732635607240 9/17/2020 9:54:34 PM 0.022718610888233 0.0195297029401575 3.33963580057025 147 042112.00 3.634 0.000134534087 1.659 0.02805145178845950 9/17/2020 9:54:54 PM 0.0217663182425285 0.0195297029401575 3.63497514650226 167 042132.00 3.927 0.000129845203 1.660 0.02705660044739780 9/17/2020 9:55:14 PM 0.0210077020533901 0.0195297029401575 3.92844028398395 187 042152.00 4.206 0.000125612287 1.659 0.02619118392207730 9/17/2020 9:55:34 PM 0.0203228570376905 0.0195297029401575 4.20683140680194 207 042172.00 4.468 0.000121684697 1.659 0.02537224940315200 9/17/2020 9:55:54 PM 0.0196874108050626 0.0195297029401575 4.4690422527492 227 042193.00 0.642 0.000283821066 1.658 0.05921660191163700 9/17/2020 9:56:15 PM 0.0459195122654949 0.0196132098041151 0.642873171716928 14 042213.00 1.236 0.000224814635 1.659 0.04687568061448400 9/17/2020 9:56:35 PM 0.0363728405140779 0.0196132098041151 1.23667657747865 34 042234.00 1.701 0.000191296093 1.659 0.03988679190628470 9/17/2020 9:56:56 PM 0.0309498635882681 0.0196132098041151 1.70224249735475 55 042254.00 2.109 0.000173938034 1.658 0.03629053847402660 9/17/2020 9:57:16 PM 0.0281414970258872 0.0196132098041151 2.11061227694154 75 042274.00 2.478 0.000161272572 1.659 0.03362664354001190 9/17/2020 9:57:36 PM 0.0260923473850677 0.0196132098041151 2.47877300158143 95 042294.00 2.826 0.000151955155 1.658 0.03170401699843560 9/17/2020 9:57:56 PM 0.0245848790782949 0.0196132098041151 2.82726109400392 115 042314.00 3.148 0.000144165869 1.658 0.03007885555565770 9/17/2020 9:58:16 PM 0.0233246476837882 0.0196132098041151 3.14882743731141 135 042334.00 3.457 0.000137893978 1.659 0.02875201647780520 9/17/2020 9:58:36 PM 0.0223099162742015 0.0196132098041151 3.45803702250123 155 042354.00 3.753 0.000132597525 1.659 0.02764766285273490 9/17/2020 9:58:56 PM 0.0214530011798654 0.0196132098041151 3.75427520647645 175 042374.00 4.033 0.000127865890 1.658 0.02667801794362160 9/17/2020 9:59:16 PM 0.0206874682544134 0.0196132098041151 4.03405630961061 195 042394.00 4.308 0.000123880041 1.659 0.02582999652216910 9/17/2020 9:59:36 PM 0.0200425963242387 0.0196132098041151 4.30915820971131 215 042415.00 0.136 0.000422313515 1.659 0.08805580416784630 9/17/2020 9:59:57 PM 0.0683262553066015 0.0196017322494932 0.136652510613203 2 042435.00 0.895 0.000251673251 1.658 0.05250926195431340 9/17/2020 10:00:17 PM 0.0407183056866581 0.0196017322494932 0.895802725106478 22 042456.00 1.420 0.000204258818 1.658 0.04261668543061740 9/17/2020 10:00:38 PM 0.0330471075031646 0.0196017322494932 1.42102562263608 43 042476.00 1.864 0.000183030143 1.659 0.03816327416282050 9/17/2020 10:00:58 PM 0.0296125126381715 0.0196017322494932 1.86558829620481 63 042496.00 2.256 0.000168070106 1.659 0.03504398466022430 9/17/2020 10:01:18 PM 0.0271921228303249 0.0196017322494932 2.25694619491696 83 042516.00 2.621 0.000157359894 1.659 0.03281081826453330 9/17/2020 10:01:38 PM 0.0254593137470843 0.0196017322494932 2.62230931594968 103 042536.00 2.957 0.000148656691 1.659 0.03099612958297790 9/17/2020 10:01:58 PM 0.0240512193763644 0.0196017322494932 2.95829998329282 123 042556.00 3.283 0.000141939741 1.660 0.02957680960726460 9/17/2020 10:02:18 PM 0.0229644816290665 0.0196017322494932 3.28392087295651 143 042576.00 3.585 0.000136001095 1.659 0.02835733484311830 9/17/2020 10:02:38 PM 0.0220036659549716 0.0196017322494932 3.58659755066037 163 042596.00 3.875 0.000130927501 1.659 0.02729944920699820 9/17/2020 10:02:58 PM 0.0211828073557934 0.0196017322494932 3.8764537461102 183 042617.00 4.161 0.000126093841 1.660 0.02627490721095940 9/17/2020 10:03:19 PM 0.0204007677624331 0.0196017322494932 4.16175662353635 204 042637.00 4.434 0.000122373759 1.660 0.02549973225611230 9/17/2020 10:03:39 PM 0.0197988944959694 0.0196017322494932 4.43495236709714 224 042658.00 0.526 0.000296479024 1.659 0.06181828891751290 9/17/2020 10:04:00 PM 0.0479674478146163 0.0196202925527873 0.527641925960779 11 042678.00 1.151 0.000229699220 1.659 0.04789415634030580 9/17/2020 10:04:20 PM 0.0371631192824533 0.0196202925527873 1.15205669775605 31 042698.00 1.629 0.000197533002 1.659 0.04118723823888690 9/17/2020 10:04:40 PM 0.0319589353805664 0.0196202925527873 1.62990570440888 51 042718.00 2.044 0.000178085566 1.659 0.03713228957362950 9/17/2020 10:05:00 PM 0.0288125277090241 0.0196202925527873 2.04568946734071 71 042738.00 2.420 0.000164442067 1.660 0.03426575024837230 9/17/2020 10:05:20 PM 0.0266051410728104 0.0196202925527873 2.42106783762574 91 042758.00 2.767 0.000154166601 1.659 0.03214499080763710 9/17/2020 10:05:40 PM 0.0249426698161138 0.0196202925527873 2.76863634958863 111 042779.00 3.096 0.000145015850 1.660 0.03021779634741510 9/17/2020 10:06:01 PM 0.0234621664170514 0.0196202925527873 3.09700596705079 132 042799.00 3.411 0.000138744433 1.660 0.02891098466020240 9/17/2020 10:06:21 PM 0.0224475115782728 0.0196202925527873 3.41202175989747 152 042819.00 3.711 0.000133388153 1.660 0.02779486556911370 9/17/2020 10:06:41 PM 0.0215809172192632 0.0196202925527873 3.71191776171327 172 042839.00 3.992 0.000128544077 1.660 0.02678547730197200 9/17/2020 10:07:01 PM 0.0207971924489054 0.0196202925527873 3.99306095018983 192 042859.00 4.268 0.000124457183 1.660 0.02593386731027990 9/17/2020 10:07:21 PM 0.0201359723149887 0.0196202925527873 4.2688261307776 212 042881.00 -0.001 0.000121157585 1.660 0.02524631100448700 9/17/2020 10:07:43 PM 0.0196021292682575 0.0196021292682575 0 0 042900.00 0.807 0.000262916388 1.660 0.05478541751005730 9/17/2020 10:08:02 PM 0.0425373368749493 0.0196021292682575 0.808209400624037 19 042921.00 1.357 0.000209873936 1.659 0.04376042339978710 9/17/2020 10:08:23 PM 0.0339555795304477 0.0196021292682575 1.35822318121791 40 042941.00 1.807 0.000186316407 1.660 0.03882383377880090 9/17/2020 10:08:43 PM 0.0301441984251142 0.0196021292682575 1.80865190550685 60 042961.00 2.199 0.000169997961 1.659 0.03544595804212810 9/17/2020 10:09:03 PM 0.0275040311273187 0.0196021292682575 2.2003224901855 80 042981.00 2.563 0.000158506645 1.660 0.03302895177178180 9/17/2020 10:09:23 PM 0.0256448469683528 0.0196021292682575 2.56448469683528 100 043001.00 2.906 0.000149723650 1.660 0.03119878801377330 9/17/2020 10:09:43 PM 0.0242238430616756 0.0196021292682575 2.90686116740108 120 043022.00 3.226 0.000141449692 1.660 0.02947469529797410 9/17/2020 10:10:04 PM 0.0228851964657611 0.0196021292682575 3.22681270167232 141 043042.00 3.534 0.000135705546 1.660 0.02827775428349270 9/17/2020 10:10:24 PM 0.0219558491053418 0.0196021292682575 3.53489170596004 161 043062.00 3.812 0.000130212598 1.660 0.02713315670673860 9/17/2020 10:10:44 PM 0.0210671430422786 0.0196021292682575 3.81315289065242 181 043082.00 4.101 0.000126136400 1.660 0.02628377557479930 9/17/2020 10:11:04 PM 0.0204076534739478 0.0196021292682575 4.1019383482635 201 043102.00 4.366 0.000122149500 1.660 0.02545300192440250 9/17/2020 10:11:24 PM 0.0197626114127593 0.0196021292682575 4.3675371222198 221 043124.00 0.421 0.000326088996 1.660 0.06794906129602810 9/17/2020 10:11:46 PM 0.0527580557391047 0.0194883371554154 0.422064445912838 8 043145.00 1.074 0.000229229885 1.659 0.04779629613314680 9/17/2020 10:12:07 PM 0.0370871853725664 0.0194883371554154 1.07552837580442 29 043165.00 1.573 0.000198581471 1.660 0.04137957641112930 9/17/2020 10:12:27 PM 0.0321285674462513 0.0194883371554154 1.57429980486631 49 043185.00 1.992 0.000178525560 1.660 0.03720040967094210 9/17/2020 10:12:47 PM 0.0288837144988171 0.0194883371554154 1.99297630041838 69 043205.00 2.378 0.000165248200 1.660 0.03443372878356890 9/17/2020 10:13:07 PM 0.026735565551881 0.0194883371554154 2.37946533411741 89 043225.00 2.739 0.000155416990 1.661 0.03236460279783190 9/17/2020 10:13:27 PM 0.0251449706767677 0.0194883371554154 2.74080180376768 109 043245.00 3.061 0.000146734907 1.660 0.03057600641012870 9/17/2020 10:13:47 PM 0.0237402933859086 0.0194883371554154 3.06249784678221 129 043265.00 3.376 0.000140102548 1.660 0.02919398302914420 9/17/2020 10:14:07 PM 0.0226672415265301 0.0194883371554154 3.37741898745298 149 043285.00 3.677 0.000134526283 1.660 0.02803202436003010 9/17/2020 10:14:27 PM 0.0217650556969925 0.0194883371554154 3.67829441279173 169 043305.00 3.963 0.000129633670 1.660 0.02701252202364380 9/17/2020 10:14:47 PM 0.0209734780053613 0.0194883371554154 3.96398734301329 189 043326.00 4.246 0.000125009844 1.660 0.02604902844126190 9/17/2020 10:15:08 PM 0.0202253874923502 0.0194883371554154 4.24733137339354 210 043349.00 -0.001 0.000121495836 1.660 0.02531679419743080 9/17/2020 10:15:31 PM 0.0196568549134846 0.0196568549134846 4.50208633765578 0 043368.00 0.807 0.000262915247 1.660 0.05478517963324930 9/17/2020 10:15:50 PM 0.0425371521789777 0.0196568549134846 0.808205891400576 19 043388.00 1.354 0.000214705658 1.660 0.04473946710204130 9/17/2020 10:16:10 PM 0.0347373054768795 0.0196568549134846 1.3547549135983 39 043408.00 1.804 0.000189093693 1.661 0.03937756257643660 9/17/2020 10:16:30 PM 0.0305935364784831 0.0196568549134846 1.8050186522305 59 043428.00 2.203 0.000172451946 1.662 0.03588926086018640 9/17/2020 10:16:50 PM 0.0279010623410533 0.0196568549134846 2.20418392494321 79 043449.00 2.575 0.000159235250 1.662 0.03313871230405010 9/17/2020 10:17:11 PM 0.0257627283409238 0.0196568549134846 2.57627283409238 100 043469.00 2.915 0.000150230283 1.661 0.03128450387808590 9/17/2020 10:17:31 PM 0.0243058114312589 0.0196568549134846 2.91669737175107 120 043489.00 3.240 0.000143095317 1.661 0.02979869249312060 9/17/2020 10:17:51 PM 0.0231514427544815 0.0196568549134846 3.24120198562741 140 043509.00 3.546 0.000137036476 1.660 0.02855508775330230 9/17/2020 10:18:11 PM 0.0221711806254461 0.0196568549134846 3.54738890007138 160 043529.00 3.850 0.000132244730 1.661 0.02753912644686810 9/17/2020 10:18:31 PM 0.021395922307339 0.0196568549134846 3.85126601532102 180 043549.00 4.129 0.000127647139 1.661 0.02658170744985550 9/17/2020 10:18:51 PM 0.0206520765461028 0.0196568549134846 4.13041530922055 200 043569.00 4.409 0.000123917031 1.662 0.02578857895062380 9/17/2020 10:19:11 PM 0.0200485808774829 0.0196568549134846 4.41068779304624 220 043591.00 0.515 0.000290253762 1.662 0.06040519225587170 9/17/2020 10:19:33 PM 0.0469602603803981 0.0198416094980839 0.51656286418438 11 043612.00 1.144 0.000221188071 1.662 0.04603181660924240 9/17/2020 10:19:54 PM 0.0357860974036157 0.0198416094980839 1.1451551169157 32 043632.00 1.626 0.000193447208 1.662 0.04025861952505500 9/17/2020 10:20:14 PM 0.0312978931917594 0.0198416094980839 1.62749044597149 52 043652.00 2.042 0.000175397603 1.662 0.03650228637001370 9/17/2020 10:20:34 PM 0.0283776411993636 0.0198416094980839 2.04319016635418 72 043672.00 2.425 0.000163023992 1.662 0.03392719354307770 9/17/2020 10:20:54 PM 0.0263757101543572 0.0198416094980839 2.42656533420086 92 043692.00 2.775 0.000153194035 1.661 0.03190168637324030 9/17/2020 10:21:14 PM 0.0247853178797024 0.0198416094980839 2.77595560252666 112 043712.00 3.110 0.000145684532 1.661 0.03033788008812030 9/17/2020 10:21:34 PM 0.0235703527701624 0.0198416094980839 3.11128656566143 132 043732.00 3.424 0.000139289443 1.662 0.02898775731423930 9/17/2020 10:21:54 PM 0.022535689077095 0.0198416094980839 3.42542473971844 152 043753.00 3.727 0.000133206346 1.661 0.02773937686412650 9/17/2020 10:22:15 PM 0.0215515024916974 0.0198416094980839 3.72840993106365 173 043773.00 4.014 0.000128583388 1.662 0.02675970224847860 9/17/2020 10:22:35 PM 0.0208035524490584 0.0198416094980839 4.01508562266827 193 043793.00 4.293 0.000124599590 1.662 0.02593062761962720 9/17/2020 10:22:55 PM 0.0201590124849982 0.0198416094980839 4.29386965930462 213 043814.00 0.049 0.000313924686 1.661 0.06537282537032920 9/17/2020 10:23:16 PM 0.050789987668395 0.0197151057975261 0.050789987668395 1 043834.00 0.869 0.000256180259 1.662 0.05331409902751560 9/17/2020 10:23:36 PM 0.0414474961303529 0.0197151057975261 0.870397418737412 21 043854.00 1.401 0.000211452772 1.663 0.04397790946275970 9/17/2020 10:23:56 PM 0.0342110199172322 0.0197151057975261 1.40265181660652 41 043874.00 1.843 0.000186856739 1.662 0.03888706625211290 9/17/2020 10:24:16 PM 0.0302316189789381 0.0197151057975261 1.84412875771523 61 043894.00 2.238 0.000170920286 1.662 0.03557050449951240 9/17/2020 10:24:36 PM 0.0276532544765943 0.0197151057975261 2.23991361260414 81 043914.00 2.605 0.000159503399 1.661 0.03321557143724660 9/17/2020 10:24:56 PM 0.0258061121595968 0.0197151057975261 2.60641732811928 101 043935.00 2.949 0.000149483568 1.662 0.03110927348657500 9/17/2020 10:25:17 PM 0.0241850001401589 0.0197151057975261 2.95057001709938 122 043955.00 3.270 0.000142395508 1.662 0.02963416565612830 9/17/2020 10:25:37 PM 0.0230382204475537 0.0197151057975261 3.27142730355263 142 043975.00 3.571 0.000136314907 1.662 0.02836872150452900 9/17/2020 10:25:57 PM 0.0220544376858959 0.0197151057975261 3.57281890511513 162 043995.00 3.865 0.000131302938 1.663 0.02730836139042840 9/17/2020 10:26:17 PM 0.0212435494739931 0.0197151057975261 3.86632600426674 182 044015.00 4.149 0.000126984927 1.662 0.02642704391352800 9/17/2020 10:26:37 PM 0.0205449368989114 0.0197151057975261 4.15007725358009 202 044035.00 4.424 0.000123214379 1.662 0.02564234905310340 9/17/2020 10:26:57 PM 0.0199348986954302 0.0197151057975261 4.42554751038551 222 044057.00 0.561 0.000289566325 1.662 0.06026212859076390 9/17/2020 10:27:19 PM 0.0468490396936735 0.0197568019492584 0.562188476324081 12 044078.00 1.169 0.000219270064 1.662 0.04563265700176980 9/17/2020 10:27:40 PM 0.0354757823727348 0.0197568019492584 1.17070081830025 33 044098.00 1.646 0.000192118512 1.662 0.03998210256340790 9/17/2020 10:28:00 PM 0.0310829231199229 0.0197568019492584 1.64739492535591 53 044118.00 2.063 0.000174771725 1.662 0.03637203389842380 9/17/2020 10:28:20 PM 0.0282763802025416 0.0197568019492584 2.06417575478554 73 044138.00 2.441 0.000162299240 1.661 0.03379778760553510 9/17/2020 10:28:40 PM 0.0262584522847206 0.0197568019492584 2.44203606247902 93 044158.00 2.794 0.000152902293 1.662 0.03182074999614840 9/17/2020 10:29:00 PM 0.0247381168656645 0.0197568019492584 2.79540720582008 113 044178.00 3.126 0.000145337152 1.662 0.03024635596689410 9/17/2020 10:29:20 PM 0.0235141500046379 0.0197568019492584 3.12738195061684 133 044198.00 3.439 0.000138999345 1.662 0.02892738448297600 9/17/2020 10:29:40 PM 0.0224887539748273 0.0197568019492584 3.44077935814857 153 044219.00 3.738 0.000132821504 1.663 0.02762419242340190 9/17/2020 10:30:01 PM 0.0214892387732692 0.0197568019492584 3.73912754654884 174 044239.00 4.021 0.000128144722 1.662 0.02666841076563160 9/17/2020 10:30:21 PM 0.0207325805401065 0.0197568019492584 4.02212062478065 194 044259.00 4.298 0.000124169649 1.663 0.02582478123961630 9/17/2020 10:30:41 PM 0.0200894520940068 0.0197568019492584 4.29914274811745 214 044280.00 0.121 0.000377149841 1.663 0.07843955613768760 9/17/2020 10:31:02 PM 0.0610192082822323 0.0196666505399229 0.122038416564465 2 044300.00 0.900 0.000253181239 1.663 0.05265658852651290 9/17/2020 10:31:22 PM 0.0409622835842046 0.0196666505399229 0.901170238852501 22 044320.00 1.439 0.000211977949 1.663 0.04408713579244620 9/17/2020 10:31:42 PM 0.0342959885795911 0.0196666505399229 1.44043152034283 42 044340.00 1.874 0.000186981391 1.662 0.03891300763542910 9/17/2020 10:32:02 PM 0.0302517863531266 0.0196666505399229 1.87561075389385 62 044360.00 2.268 0.000171047987 1.663 0.03557452950957910 9/17/2020 10:32:22 PM 0.0276739152102936 0.0196666505399229 2.26926104724407 82 044380.00 2.629 0.000159413600 1.663 0.03315481177824390 9/17/2020 10:32:42 PM 0.0257915835462364 0.0196666505399229 2.63074152171612 102 044400.00 2.968 0.000150442706 1.663 0.03128904699353570 9/17/2020 10:33:02 PM 0.0243401794892843 0.0196666505399229 2.96950189769268 122 044421.00 3.285 0.000142021071 1.663 0.02953751675844680 9/17/2020 10:33:23 PM 0.0229776400577772 0.0196666505399229 3.28580252826214 143 044441.00 3.590 0.000136181856 1.663 0.02832307783390570 9/17/2020 10:33:43 PM 0.0220329113350324 0.0196666505399229 3.59136454761028 163 044461.00 3.882 0.000131144359 1.663 0.02727538022773090 9/17/2020 10:34:03 PM 0.0212178929744522 0.0196666505399229 3.88287441432476 183 044481.00 4.163 0.000126803063 1.663 0.02637247831191130 9/17/2020 10:34:23 PM 0.0205155131705289 0.0196666505399229 4.16464917361736 203 044501.00 4.432 0.000122875128 1.663 0.02555554708068370 9/17/2020 10:34:43 PM 0.0198800111431712 0.0196666505399229 4.43324248492718 223 044523.00 0.573 0.000296053928 1.663 0.06157324259861480 9/17/2020 10:35:05 PM 0.0478986712793509 0.019701983405513 0.574784055352211 12 044543.00 1.173 0.000226876931 1.663 0.04718582337858670 9/17/2020 10:35:25 PM 0.0367065002210438 0.019701983405513 1.1746080070734 32 044564.00 1.652 0.000192845996 1.664 0.04008268127800370 9/17/2020 10:35:46 PM 0.0312006228937293 0.019701983405513 1.65363301336765 53 044584.00 2.077 0.000175946063 1.664 0.03657006175972280 9/17/2020 10:36:06 PM 0.0284663767439045 0.019701983405513 2.07804550230503 73 044604.00 2.446 0.000162664365 1.664 0.03380948560260220 9/17/2020 10:36:26 PM 0.0263175260956569 0.019701983405513 2.4475299268961 93 044624.00 2.794 0.000152896919 1.664 0.03177934007370890 9/17/2020 10:36:46 PM 0.0247372474554366 0.019701983405513 2.79530896246433 113 044644.00 3.126 0.000145355101 1.663 0.03023092767880430 9/17/2020 10:37:06 PM 0.0235170539384498 0.019701983405513 3.12776817381382 133 044664.00 3.442 0.000139104858 1.663 0.02893100336797410 9/17/2020 10:37:26 PM 0.022505824959356 0.019701983405513 3.44339121878147 153 044685.00 3.743 0.000133022018 1.664 0.02764837885551410 9/17/2020 10:37:47 PM 0.0215216800570488 0.019701983405513 3.74477232992649 174 044705.00 4.028 0.000128382165 1.664 0.02668399405105690 9/17/2020 10:38:07 PM 0.0207709965785754 0.019701983405513 4.02957333624363 194 044725.00 4.304 0.000124350216 1.664 0.02584596095192120 9/17/2020 10:38:27 PM 0.0201186660990537 0.019701983405513 4.30539454519749 214 044746.00 0.124 0.000386913780 1.665 0.08036842125395740 9/17/2020 10:38:48 PM 0.0625989194959402 0.0196900279891543 0.12519783899188 2 044766.00 0.903 0.000254064928 1.664 0.05280692249039290 9/17/2020 10:39:08 PM 0.0411052559925751 0.0196900279891543 0.904315631836653 22 044786.00 1.436 0.000211489231 1.664 0.04395764309326620 9/17/2020 10:39:28 PM 0.0342169186721245 0.0196900279891543 1.43711058422923 42 044806.00 1.882 0.000187798552 1.664 0.03903357949720660 9/17/2020 10:39:48 PM 0.0303839951633446 0.0196900279891543 1.88380770012736 62 044827.00 2.272 0.000169305835 1.665 0.03516763509315260 9/17/2020 10:40:09 PM 0.0273920517998287 0.0196900279891543 2.27354029938579 83 044847.00 2.633 0.000158088348 1.664 0.03285836887486090 9/17/2020 10:40:29 PM 0.0255771705754174 0.0196900279891543 2.63444856926799 103 044867.00 2.974 0.000149526367 1.665 0.03105911091832270 9/17/2020 10:40:49 PM 0.0241919245601185 0.0196900279891543 2.97560672089458 123 044887.00 3.291 0.000142288730 1.665 0.02955573346554400 9/17/2020 10:41:09 PM 0.0230209446818262 0.0196900279891543 3.29199508950114 143 044907.00 3.597 0.000136462202 1.665 0.02834546677764620 9/17/2020 10:41:29 PM 0.0220782686184886 0.0196900279891543 3.59875778481364 163 044927.00 3.891 0.000131457134 1.665 0.02730583112028160 9/17/2020 10:41:49 PM 0.0212684969718013 0.0196900279891543 3.89213494583964 183 044947.00 4.175 0.000127155576 1.664 0.02642904978269770 9/17/2020 10:42:09 PM 0.0205725462822785 0.0196900279891543 4.17622689530253 203 044968.00 4.443 0.000122622018 1.665 0.02547063058647440 9/17/2020 10:42:30 PM 0.0198390602766137 0.0196900279891543 4.44394950196147 224 044990.00 0.607 0.000289393573 1.666 0.06007383785662560 9/17/2020 10:42:52 PM 0.0468210901778478 0.0197055404070423 0.608674172312021 13 045010.00 1.209 0.000226787977 1.665 0.04710763123100610 9/17/2020 10:43:12 PM 0.0366921082816341 0.0197055404070423 1.21083957329392 33 045030.00 1.676 0.000195662185 1.665 0.04064228702872240 9/17/2020 10:43:32 PM 0.0316562552075341 0.0197055404070423 1.67778152599931 53 045050.00 2.097 0.000177634924 1.665 0.03689772535692450 9/17/2020 10:43:52 PM 0.0287396181629945 0.0197055404070423 2.0979921258986 73 045070.00 2.470 0.000164232894 1.666 0.03409232659997120 9/17/2020 10:44:12 PM 0.026571298839264 0.0197055404070423 2.47113079205155 93 045090.00 2.818 0.000154220082 1.665 0.03203407358453160 9/17/2020 10:44:32 PM 0.0249513224492558 0.0197055404070423 2.81949943676591 113 045111.00 3.150 0.000145380345 1.665 0.03019791335030300 9/17/2020 10:44:53 PM 0.0235211382439332 0.0197055404070423 3.15183252468705 134 045131.00 3.457 0.000138817146 1.666 0.02881639228283250 9/17/2020 10:45:13 PM 0.0224592759479563 0.0197055404070423 3.45872849598527 154 045151.00 3.753 0.000133373048 1.665 0.02770379816401360 9/17/2020 10:45:33 PM 0.0215784732851831 0.0197055404070423 3.75465435162187 174 045171.00 4.035 0.000128597802 1.665 0.02671190031874420 9/17/2020 10:45:53 PM 0.020805884594309 0.0197055404070423 4.03634161129594 194 045191.00 4.317 0.000124717970 1.666 0.02588961119157910 9/17/2020 10:46:13 PM 0.0201781651301083 0.0197055404070423 4.31812733784318 214 045214.00 0.227 0.000352701472 1.666 0.07321562394971560 9/17/2020 10:46:36 PM 0.0570636978372931 0.0196729505589175 0.228254791349173 4 045234.00 0.950 0.000244875377 1.666 0.05083251685720950 9/17/2020 10:46:56 PM 0.0396184752074381 0.0196729505589175 0.950843404978514 24 045254.00 1.464 0.000205883742 1.665 0.04276547416450780 9/17/2020 10:47:16 PM 0.0333100045099854 0.0196729505589175 1.46564019843936 44 045274.00 1.903 0.000183905344 1.666 0.03817603725416840 9/17/2020 10:47:36 PM 0.0297541117179208 0.0196729505589175 1.90426314994693 64 045294.00 2.296 0.000169008027 1.666 0.03508357381267050 9/17/2020 10:47:56 PM 0.0273438693423356 0.0196729505589175 2.29688502475619 84 045314.00 2.658 0.000158017833 1.665 0.03282292950255470 9/17/2020 10:48:16 PM 0.0255657618937011 0.0196729505589175 2.65883923694491 104 045334.00 2.995 0.000149366200 1.666 0.03100622024884620 9/17/2020 10:48:36 PM 0.0241660111313385 0.0196729505589175 2.99658538028598 124 045354.00 3.311 0.000142157219 1.666 0.02950974215051860 9/17/2020 10:48:56 PM 0.0229996675366743 0.0196729505589175 3.3119521252811 144 045375.00 3.618 0.000135562530 1.667 0.02812299523715070 9/17/2020 10:49:17 PM 0.0219327103685249 0.0196729505589175 3.61889721080661 165 045395.00 3.903 0.000130453975 1.667 0.02706320494983810 9/17/2020 10:49:37 PM 0.0211061955102392 0.0196729505589175 3.90464616939425 185 045415.00 4.185 0.000126215207 1.666 0.02620041552339420 9/17/2020 10:49:57 PM 0.020420403651348 0.0196729505589175 4.18618274852633 205 045435.00 4.456 0.000122447441 1.665 0.02543436808883370 9/17/2020 10:50:17 PM 0.0198108154369725 0.0196729505589175 4.45743347331882 225 045457.00 0.640 0.000283322027 1.667 0.05877630068023650 9/17/2020 10:50:39 PM 0.0458387724523033 0.0197027812846103 0.641742814332247 14 045477.00 1.228 0.000223535763 1.666 0.04640272760865360 9/17/2020 10:50:59 PM 0.0361659313168596 0.0197027812846103 1.22964166477323 34 045497.00 1.694 0.000194092452 1.666 0.04029073047220190 9/17/2020 10:51:19 PM 0.0314022874528611 0.0197027812846103 1.6957235224545 54 045517.00 2.111 0.000176431628 1.666 0.03662460398129780 9/17/2020 10:51:39 PM 0.0285449364801516 0.0197027812846103 2.11232529953122 74 045537.00 2.490 0.000163816446 1.667 0.03398438457148000 9/17/2020 10:51:59 PM 0.0265039217044064 0.0197027812846103 2.4913686402142 94 045557.00 2.834 0.000153706061 1.667 0.03188694421667110 9/17/2020 10:52:19 PM 0.0248681588196441 0.0197027812846103 2.83497010543942 114 045578.00 3.166 0.000145020593 1.667 0.03008510880367770 9/17/2020 10:52:40 PM 0.0234629338814153 0.0197027812846103 3.16749607399106 135 045598.00 3.479 0.000138765100 1.666 0.02880558828983350 9/17/2020 10:53:00 PM 0.0224508553983704 0.0197027812846103 3.47988258674741 155 045618.00 3.773 0.000133307467 1.666 0.02767266416395540 9/17/2020 10:53:20 PM 0.0215678629917758 0.0197027812846103 3.77437602356076 175 045638.00 4.059 0.000128688732 1.666 0.02671388292676410 9/17/2020 10:53:40 PM 0.0208205962219299 0.0197027812846103 4.06001626327634 195 045658.00 4.339 0.000124770543 1.667 0.02588415390207420 9/17/2020 10:54:00 PM 0.0201866709388966 0.0197027812846103 4.34013425186276 215 045680.00 0.273 0.000339486400 1.667 0.07042782706570220 9/17/2020 10:54:22 PM 0.0549256265163422 0.0197946632673082 0.274628132581711 5 045700.00 0.991 0.000245218383 1.667 0.05087154575109780 9/17/2020 10:54:42 PM 0.0396739703416824 0.0197946632673082 0.991849258542061 25 045721.00 1.499 0.000201645382 1.668 0.04180572488403090 9/17/2020 10:55:03 PM 0.0326242787034615 0.0197946632673082 1.50071682035923 46 045741.00 1.933 0.000181136387 1.667 0.03757747639255160 9/17/2020 10:55:23 PM 0.0293061211705208 0.0197946632673082 1.93420399725437 66 045761.00 2.317 0.000166605013 1.667 0.03456288402317370 9/17/2020 10:55:43 PM 0.0269550849185434 0.0197946632673082 2.31813730299473 86 045781.00 2.687 0.000156745361 1.667 0.03251745930316300 9/17/2020 10:56:03 PM 0.0253598882623439 0.0197946632673082 2.68814815580845 106 045801.00 3.023 0.000148347624 1.667 0.03077531469345750 9/17/2020 10:56:23 PM 0.0240012153037011 0.0197946632673082 3.02415312826633 126 045821.00 3.341 0.000141499389 1.667 0.02935462079440960 9/17/2020 10:56:43 PM 0.0228932370265869 0.0197946632673082 3.34241260588169 146 045842.00 3.643 0.000134889441 1.668 0.02796568313243670 9/17/2020 10:57:04 PM 0.0218238110492329 0.0197946632673082 3.6445764452219 167 045862.00 3.930 0.000129925029 1.667 0.02695347297474950 9/17/2020 10:57:24 PM 0.0210206171567427 0.0197946632673082 3.93085540831089 187 045882.00 4.213 0.000125830838 1.667 0.02610411636853320 9/17/2020 10:57:44 PM 0.0203582164314058 0.0197946632673082 4.214150801301 207 045902.00 4.484 0.000122140637 1.668 0.02532256288364210 9/17/2020 10:58:04 PM 0.0197611774773325 0.0197946632673082 4.48578728735447 227 045924.00 0.702 0.000271551807 1.667 0.05633452108035160 9/17/2020 10:58:26 PM 0.0439344644546509 0.0197121623952316 0.702951431274414 16 045944.00 1.281 0.000220188542 1.668 0.04565014839956460 9/17/2020 10:58:46 PM 0.0356243832243813 0.0197121623952316 1.28247779607773 36 045964.00 1.744 0.000192598953 1.667 0.03995543190600100 9/17/2020 10:59:06 PM 0.0311606537018503 0.0197121623952316 1.74499660730362 56 045984.00 2.151 0.000175010791 1.668 0.03628376165349950 9/17/2020 10:59:26 PM 0.0283150586642717 0.0197121623952316 2.15194445848465 76 046005.00 2.525 0.000160955731 1.668 0.03336982463350410 9/17/2020 10:59:47 PM 0.0260410855725868 0.0197121623952316 2.52598530054092 97 046025.00 2.872 0.000151782020 1.668 0.03146790338870150 9/17/2020 11:00:07 PM 0.0245568675872607 0.0197121623952316 2.8731535077095 117 046045.00 3.197 0.000144275685 1.668 0.02991166748919330 9/17/2020 11:00:27 PM 0.0233424149290489 0.0197121623952316 3.19791084527969 137 046065.00 3.507 0.000138114333 1.668 0.02863427753663800 9/17/2020 11:00:47 PM 0.0223455675847971 0.0197121623952316 3.50825411081314 157 046085.00 3.804 0.000132870486 1.668 0.02754710750674280 9/17/2020 11:01:07 PM 0.0214971637321731 0.0197121623952316 3.80499798059464 177 046105.00 4.085 0.000128208517 1.668 0.02658057399244670 9/17/2020 11:01:27 PM 0.020742901993282 0.0197121623952316 4.08635169267654 197 046125.00 4.362 0.000124277012 1.668 0.02576548259511350 9/17/2020 11:01:47 PM 0.0201068223896115 0.0197121623952316 4.36318045854568 217 046147.00 0.366 0.000324178885 1.668 0.06720973815917940 9/17/2020 11:02:09 PM 0.0524490182953221 0.019781636825779 0.367143128067255 7 046167.00 1.044 0.000239354220 1.669 0.04959230492371280 9/17/2020 11:02:29 PM 0.0387252051797178 0.019781636825779 1.04558053985238 27 046188.00 1.550 0.000199765903 1.669 0.04138991811009490 9/17/2020 11:02:50 PM 0.0323201971283803 0.019781636825779 1.55136946216226 48 046208.00 1.983 0.000180355463 1.668 0.03739183518633800 9/17/2020 11:03:10 PM 0.0291797751560807 0.019781636825779 1.98422471061349 68 046228.00 2.371 0.000166643745 1.668 0.03454908069733310 9/17/2020 11:03:30 PM 0.026961351363835 0.019781636825779 2.37259892001748 88 046248.00 2.724 0.000155998770 1.669 0.03232171376466600 9/17/2020 11:03:50 PM 0.0252390970579452 0.019781636825779 2.72582248225808 108 046268.00 3.063 0.000147967057 1.670 0.03063826191734080 9/17/2020 11:04:10 PM 0.0239396433171351 0.019781636825779 3.06427434459329 128 046288.00 3.379 0.000141155618 1.668 0.02926480580975260 9/17/2020 11:04:30 PM 0.0228376181393459 0.019781636825779 3.37996748462319 148 046308.00 3.686 0.000135642814 1.670 0.02808638715038180 9/17/2020 11:04:50 PM 0.0219456995393903 0.019781636825779 3.68687752261758 168 046329.00 3.975 0.000130023652 1.670 0.02692287583714530 9/17/2020 11:05:11 PM 0.0210365733654095 0.019781636825779 3.9759123660624 189 046349.00 4.255 0.000125876559 1.669 0.02608062934426010 9/17/2020 11:05:31 PM 0.0203656136597458 0.019781636825779 4.25641325488687 209 046371.00 -0.001 0.000122579087 1.668 0.02541346362420840 9/17/2020 11:05:53 PM 0.0198321144387848 0.0198321144387848 0 0 046391.00 0.837 0.000259190609 1.670 0.05366836330872770 9/17/2020 11:06:13 PM 0.0419345417991281 0.0198321144387848 0.838690835982561 20 046411.00 1.371 0.000211998147 1.670 0.04389662729769470 9/17/2020 11:06:33 PM 0.0342992563731968 0.0198321144387848 1.37197025492787 40 046431.00 1.826 0.000188268481 1.670 0.03898313008380590 9/17/2020 11:06:53 PM 0.0304600251838565 0.0198321144387848 1.82760151103139 60 046451.00 2.216 0.000171338600 1.669 0.03550000542239970 9/17/2020 11:07:13 PM 0.0277209336403757 0.0198321144387848 2.21767469123006 80 046471.00 2.588 0.000160033947 1.669 0.03315777049232910 9/17/2020 11:07:33 PM 0.0258919497206807 0.0198321144387848 2.58919497206807 100 046491.00 2.936 0.000151310652 1.669 0.03135037274890990 9/17/2020 11:07:53 PM 0.0244806047839423 0.0198321144387848 2.93767257407308 120 046512.00 3.264 0.000143131491 1.670 0.02963700293129070 9/17/2020 11:08:14 PM 0.0231572953151896 0.0198321144387848 3.26517863944173 141 046532.00 3.572 0.000137169667 1.670 0.02840253947545920 9/17/2020 11:08:34 PM 0.0221927296717345 0.0198321144387848 3.57302947714925 161 046552.00 3.868 0.000132121152 1.670 0.02735718696888500 9/17/2020 11:08:54 PM 0.0213759285680826 0.0198321144387848 3.86904307082295 181 046572.00 4.148 0.000127600506 1.669 0.02643781761354230 9/17/2020 11:09:14 PM 0.0206445317103792 0.0198321144387848 4.14955087378621 201 046592.00 4.422 0.000123719195 1.670 0.02561746624822040 9/17/2020 11:09:34 PM 0.0200165729480901 0.0198321144387848 4.42366262152791 221 046613.00 0.533 0.000300390519 1.670 0.06219927313258170 9/17/2020 11:09:55 PM 0.0486002899706364 0.0198558225801075 0.534603189677 11 046634.00 1.161 0.000224501709 1.670 0.04648563205118310 9/17/2020 11:10:16 PM 0.0363222121959552 0.0198558225801075 1.16231079027057 32 046654.00 1.642 0.000195342011 1.670 0.04044778490444710 9/17/2020 11:10:36 PM 0.0316044541362386 0.0198558225801075 1.64343161508441 52 046674.00 2.059 0.000176846221 1.671 0.03659492922920910 9/17/2020 11:10:56 PM 0.0286120136475398 0.0198558225801075 2.06006498262286 72 046694.00 2.444 0.000164273501 1.671 0.03399324614784510 9/17/2020 11:11:16 PM 0.0265778686608309 0.0198558225801075 2.44516391679645 92 046714.00 2.792 0.000154189800 1.670 0.03192675154495600 9/17/2020 11:11:36 PM 0.0249464230811489 0.0198558225801075 2.79399938508868 112 046734.00 3.129 0.000146588268 1.670 0.03035276801359450 9/17/2020 11:11:56 PM 0.0237165685799537 0.0198558225801075 3.13058705255389 132 046754.00 3.438 0.000139850867 1.669 0.02897599571787610 9/17/2020 11:12:16 PM 0.0226265220216622 0.0198558225801075 3.43923134729266 152 046775.00 3.743 0.000133780771 1.670 0.02770083009653060 9/17/2020 11:12:37 PM 0.0216444390314507 0.0198558225801075 3.74448795244098 173 046795.00 4.038 0.000129355958 1.671 0.02676773130665310 9/17/2020 11:12:57 PM 0.0209285469214224 0.0198558225801075 4.03920955583453 193 046815.00 4.307 0.000125015209 1.670 0.02588582079165110 9/17/2020 11:13:17 PM 0.0202262556014206 0.0198558225801075 4.3081924431026 213 046836.00 0.133 0.000415012259 1.670 0.08593300800398580 9/17/2020 11:13:38 PM 0.0671449825167656 0.0197860408214885 0.134289965033531 2 046856.00 0.899 0.000253036260 1.670 0.05239403535756540 9/17/2020 11:13:58 PM 0.0409388274631717 0.0197860408214885 0.900654204189777 22 046876.00 1.433 0.000211146713 1.670 0.04372032823532450 9/17/2020 11:14:18 PM 0.0341615025841054 0.0197860408214885 1.43478310853243 42 046896.00 1.879 0.000187482182 1.669 0.03884482823569300 9/17/2020 11:14:38 PM 0.0303328096145584 0.0197860408214885 1.88063419610262 62 046917.00 2.270 0.000169122321 1.669 0.03504080995519370 9/17/2020 11:14:59 PM 0.027362361101501 0.0197860408214885 2.27107597142458 83 046937.00 2.640 0.000158497227 1.669 0.03283937432087830 9/17/2020 11:15:19 PM 0.025643323304005 0.0197860408214885 2.64126230031252 103 046957.00 2.984 0.000150041823 1.670 0.03106786573505790 9/17/2020 11:15:39 PM 0.0242753203927986 0.0197860408214885 2.98586440831423 123 046977.00 3.307 0.000142997017 1.669 0.02962785315439730 9/17/2020 11:15:59 PM 0.0231355387535129 0.0197860408214885 3.30838204175234 143 046997.00 3.607 0.000136829594 1.670 0.02833212361788670 9/17/2020 11:16:19 PM 0.0221377092362182 0.0197860408214885 3.60844660550356 163 047017.00 3.900 0.000131765645 1.670 0.02728357519254820 9/17/2020 11:16:39 PM 0.0213184109558173 0.0197860408214885 3.90126920491457 183 047038.00 4.185 0.000126848587 1.670 0.02626544255708570 9/17/2020 11:17:00 PM 0.0205228784870283 0.0197860408214885 4.18666721135378 204 047058.00 4.455 0.000122958911 1.671 0.02544398535420540 9/17/2020 11:17:20 PM 0.0198935664458466 0.0197860408214885 4.45615888386965 224 047079.00 0.610 0.000290610302 1.671 0.06013622093724990 9/17/2020 11:17:41 PM 0.0470179451199678 0.0197685193924005 0.611233286559582 13 047099.00 1.206 0.000226204765 1.669 0.04686784170466650 9/17/2020 11:18:01 PM 0.0365977501778892 0.0197685193924005 1.20772575587034 33 047119.00 1.676 0.000195653182 1.670 0.04051221641787200 9/17/2020 11:18:21 PM 0.0316547986190274 0.0197685193924005 1.67770432680845 53 047139.00 2.090 0.000177101092 1.669 0.03669394822051460 9/17/2020 11:18:41 PM 0.0286532492466169 0.0197685193924005 2.09168719500303 73 047159.00 2.474 0.000164521030 1.670 0.03406595034527680 9/17/2020 11:19:01 PM 0.0266179166013195 0.0197685193924005 2.47546624392271 93 047180.00 2.826 0.000153296658 1.669 0.03176185745467220 9/17/2020 11:19:22 PM 0.0248019213608482 0.0197685193924005 2.8274190351367 114 047200.00 3.148 0.000145250481 1.670 0.03007576397902420 9/17/2020 11:19:42 PM 0.0235001275232479 0.0197685193924005 3.14901708811522 134 047220.00 3.467 0.000139218415 1.670 0.02882675602932530 9/17/2020 11:20:02 PM 0.0225241973318837 0.0197685193924005 3.46872638911009 154 047240.00 3.766 0.000133811987 1.670 0.02770729364172940 9/17/2020 11:20:22 PM 0.0216494894147604 0.0197685193924005 3.76701115816832 174 047260.00 4.043 0.000128849893 1.670 0.02667983558823650 9/17/2020 11:20:42 PM 0.0208466703974709 0.0197685193924005 4.04425405710936 194 047280.00 4.322 0.000124856258 1.670 0.02585290812981480 9/17/2020 11:21:02 PM 0.0202005388232592 0.0197685193924005 4.32291530817747 214 047302.00 0.236 0.000366739855 1.670 0.07593765770312050 9/17/2020 11:21:24 PM 0.0593349728733301 0.0197981125103277 0.23733989149332 4 047322.00 0.960 0.000247543289 1.669 0.05128901539703800 9/17/2020 11:21:44 PM 0.0400501176094015 0.0197981125103277 0.961202822625637 24 047343.00 1.480 0.000203488436 1.670 0.04213459475515110 9/17/2020 11:22:05 PM 0.032922467092673 0.0197981125103277 1.48151101917028 45 047363.00 1.914 0.000182108172 1.669 0.03773137568916570 9/17/2020 11:22:25 PM 0.0294633465317579 0.0197981125103277 1.91511752456427 65 047383.00 2.309 0.000167981794 1.670 0.03478254078868500 9/17/2020 11:22:45 PM 0.0271778347737649 0.0197981125103277 2.31011595577002 85 047403.00 2.675 0.000157516982 1.670 0.03261568238293490 9/17/2020 11:23:05 PM 0.0254847290260451 0.0197981125103277 2.67589654773474 105 047423.00 3.007 0.000148777067 1.670 0.03080598366919890 9/17/2020 11:23:25 PM 0.0240706951022148 0.0197981125103277 3.00883688777685 125 047443.00 3.328 0.000141909609 1.670 0.02938399832581190 9/17/2020 11:23:45 PM 0.0229596065550015 0.0197981125103277 3.32914295047522 145 047463.00 3.634 0.000136166516 1.671 0.02817704548558600 9/17/2020 11:24:05 PM 0.0220304295420647 0.0197981125103277 3.63502087444067 165 047483.00 3.921 0.000131048257 1.669 0.02715216446342070 9/17/2020 11:24:25 PM 0.0212023446286047 0.0197981125103277 3.92243375629187 185 047503.00 4.205 0.000126811843 1.670 0.02625783418060700 9/17/2020 11:24:45 PM 0.0205169335734553 0.0197981125103277 4.20597138255835 205 047524.00 4.479 0.000122544472 1.670 0.02537422650503760 9/17/2020 11:25:06 PM 0.0198265141024526 0.0197981125103277 4.48079218715429 226 047546.00 0.708 0.000273939903 1.670 0.05672237222979500 9/17/2020 11:25:28 PM 0.0443208352662623 0.0197736470257504 0.709133364260197 16 047566.00 1.276 0.000219343536 1.671 0.04538893231381170 9/17/2020 11:25:48 PM 0.0354876694165998 0.0197736470257504 1.27755609899759 36 047586.00 1.741 0.000192259924 1.670 0.03980960368258520 9/17/2020 11:26:08 PM 0.0311058021283575 0.0197736470257504 1.74192491918802 56 047606.00 2.148 0.000174786400 1.670 0.03619151186276270 9/17/2020 11:26:28 PM 0.0282787544358718 0.0197736470257504 2.14918533712626 76 047627.00 2.523 0.000160832712 1.670 0.03330224215744000 9/17/2020 11:26:49 PM 0.0260211823066485 0.0197736470257504 2.52405468374491 97 047647.00 2.874 0.000151907951 1.671 0.03143443319189920 9/17/2020 11:27:09 PM 0.0245772419959052 0.0197736470257504 2.87553731352091 117 047667.00 3.202 0.000144525926 1.671 0.02990686492160290 9/17/2020 11:27:29 PM 0.0233829015471639 0.0197736470257504 3.20345751196146 137 047687.00 3.514 0.000138389774 1.670 0.02865517649801800 9/17/2020 11:27:49 PM 0.0223901312157607 0.0197736470257504 3.51525060087442 157 047707.00 3.817 0.000133349302 1.669 0.02762892273901190 9/17/2020 11:28:09 PM 0.0215746314596322 0.0197736470257504 3.81870976835489 177 047727.00 4.097 0.000128596989 1.670 0.02662746899344570 9/17/2020 11:28:29 PM 0.0208057530110863 0.0197736470257504 4.09873334318399 197 047747.00 4.371 0.000124537283 1.670 0.02578686071403850 9/17/2020 11:28:49 PM 0.0201489317321008 0.0197736470257504 4.37231818586588 217 047769.00 0.414 0.000320561520 1.671 0.06633405035876200 9/17/2020 11:29:11 PM 0.0518637634813786 0.0198630589811287 0.414910107851028 8 047790.00 1.071 0.000228582691 1.670 0.04733064571329770 9/17/2020 11:29:32 PM 0.0369824756836069 0.0198630589811287 1.0724917948246 29 047810.00 1.572 0.000198434910 1.670 0.04108820470465250 9/17/2020 11:29:52 PM 0.0321048552892646 0.0198630589811287 1.57313790917397 49 047830.00 1.998 0.000179058258 1.671 0.03705266779427110 9/17/2020 11:30:12 PM 0.0289698998997177 0.0198630589811287 1.99892309308052 69 047850.00 2.383 0.000165559526 1.671 0.03425936449850880 9/17/2020 11:30:32 PM 0.0267859352438637 0.0198630589811287 2.38394823670387 89 047870.00 2.744 0.000155680346 1.670 0.03223538603198430 9/17/2020 11:30:52 PM 0.0251875790434146 0.0198630589811287 2.74544611573219 109 047890.00 3.068 0.000147075848 1.671 0.03043452226420380 9/17/2020 11:31:12 PM 0.0237954543080441 0.0198630589811287 3.06961360573769 129 047910.00 3.387 0.000140562998 1.670 0.02910516733732230 9/17/2020 11:31:32 PM 0.0227417379817707 0.0198630589811287 3.38851895928383 149 047931.00 3.689 0.000134185246 1.670 0.02778458123743710 9/17/2020 11:31:53 PM 0.0217098791809643 0.0198630589811287 3.69067946076393 170 047951.00 3.978 0.000129458080 1.670 0.02680576762722180 9/17/2020 11:32:13 PM 0.02094506919384 0.0198630589811287 3.97956314682961 190 047971.00 4.249 0.000125109858 1.670 0.02590541896206690 9/17/2020 11:32:33 PM 0.0202415689116433 0.0198630589811287 4.25072947144508 210 047994.00 -0.001 0.000121546329 1.670 0.02515167863659660 9/17/2020 11:32:56 PM 0.019665024296165 0.019665024296165 4.50480001792312 0 048013.00 0.809 0.000263498803 1.670 0.05456042372059510 9/17/2020 11:33:15 PM 0.0426315659363019 0.019665024296165 0.809999752789736 19 048033.00 1.359 0.000215516814 1.670 0.04462520719689950 9/17/2020 11:33:35 PM 0.0348685426780811 0.019665024296165 1.35987316444516 39 048053.00 1.810 0.000189776981 1.670 0.03929548213803260 9/17/2020 11:33:55 PM 0.0307040859203217 0.019665024296165 1.81154106929898 59 048073.00 2.209 0.000172916101 1.670 0.03580424527288880 9/17/2020 11:34:15 PM 0.0279761581575569 0.019665024296165 2.21011649444699 79 048094.00 2.582 0.000159671591 1.670 0.03306181879741480 9/17/2020 11:34:36 PM 0.0258333240821958 0.019665024296165 2.58333240821958 100 048114.00 2.923 0.000150630606 1.670 0.03118977997572050 9/17/2020 11:34:56 PM 0.0243705798250933 0.019665024296165 2.9244695790112 120 048134.00 3.245 0.000143320824 1.670 0.02967620653302330 9/17/2020 11:35:16 PM 0.0231879276090435 0.019665024296165 3.24630986526608 140 048154.00 3.561 0.000137601704 1.670 0.02849199759656200 9/17/2020 11:35:36 PM 0.0222626290516928 0.019665024296165 3.56202064827085 160 048174.00 3.850 0.000132235208 1.670 0.02738080372602510 9/17/2020 11:35:56 PM 0.0213943818584085 0.019665024296165 3.85098873451352 180 048194.00 4.136 0.000127853808 1.670 0.02647358500467090 9/17/2020 11:36:16 PM 0.0206855135597289 0.019665024296165 4.13710271194577 200 048214.00 4.412 0.000123984985 1.670 0.02567250111277130 9/17/2020 11:36:36 PM 0.0200595752251419 0.019665024296165 4.41310654953122 220 048236.00 0.532 0.000299463432 1.670 0.06200730923215450 9/17/2020 11:36:58 PM 0.0484502962367101 0.019833119906124 0.532953258603811 11 048257.00 1.161 0.000224432538 1.670 0.04647130936191680 9/17/2020 11:37:19 PM 0.0363110209582374 0.019833119906124 1.1619526706636 32 048277.00 1.638 0.000194855897 1.670 0.04034712939992020 9/17/2020 11:37:39 PM 0.0315258055208967 0.019833119906124 1.63934188708663 52 048297.00 2.058 0.000176815478 1.670 0.03661165562751850 9/17/2020 11:37:59 PM 0.0286070397641096 0.019833119906124 2.05970686301589 72 048317.00 2.439 0.000163928927 1.671 0.03392194331130340 9/17/2020 11:38:19 PM 0.0265221200154527 0.019833119906124 2.44003504142165 92 048337.00 2.794 0.000154253349 1.671 0.03191976822555460 9/17/2020 11:38:39 PM 0.0249567047493266 0.019833119906124 2.79515093192458 112 048358.00 3.120 0.000145076787 1.670 0.03003979852493760 9/17/2020 11:39:00 PM 0.0234720254022824 0.019833119906124 3.12177937850356 133 048378.00 3.437 0.000138880223 1.670 0.02875672962041930 9/17/2020 11:39:20 PM 0.0224694811976423 0.019833119906124 3.43783062323928 153 048398.00 3.740 0.000133670649 1.670 0.02767802804702060 9/17/2020 11:39:40 PM 0.0216266223245618 0.019833119906124 3.74140566214919 173 048418.00 4.036 0.000129280077 1.671 0.02675202923343410 9/17/2020 11:40:00 PM 0.0209162701403848 0.019833119906124 4.03684013709426 193 048438.00 4.314 0.000125235042 1.671 0.02591498687159880 9/17/2020 11:40:20 PM 0.0202618224345183 0.019833119906124 4.31576817855239 213 048460.00 0.178 0.000277936732 1.671 0.05751366908160290 9/17/2020 11:40:42 PM 0.0449674837291241 0.0198388264928883 0.179869934916496 4 048480.00 0.932 0.000240363168 1.670 0.04976992741354460 9/17/2020 11:41:02 PM 0.038888443261385 0.0198388264928883 0.933322638273239 24 048500.00 1.455 0.000204651910 1.671 0.04234878245523490 9/17/2020 11:41:22 PM 0.0331107059662992 0.0198388264928883 1.45687106251717 44 048520.00 1.895 0.000183178134 1.671 0.03790519707350000 9/17/2020 11:41:42 PM 0.0296364561654627 0.0198388264928883 1.89673319458961 64 048540.00 2.298 0.000169187293 1.671 0.03501006112081980 9/17/2020 11:42:02 PM 0.0273728729003952 0.0198388264928883 2.29932132363319 84 048560.00 2.658 0.000158035978 1.671 0.03270251058657930 9/17/2020 11:42:22 PM 0.0255686976015568 0.0198388264928883 2.6591445505619 104 048581.00 2.997 0.000148259270 1.671 0.03067940874138190 9/17/2020 11:42:43 PM 0.0239869205951691 0.0198388264928883 2.99836507439613 125 048601.00 3.326 0.000141825805 1.672 0.02932962975305280 9/17/2020 11:43:03 PM 0.0229460479884312 0.0198388264928883 3.32717695832253 145 048621.00 3.634 0.000136170723 1.671 0.02817791600479770 9/17/2020 11:43:23 PM 0.022031110163891 0.0198388264928883 3.63513317704201 165 048641.00 3.928 0.000131282708 1.671 0.02716643512022180 9/17/2020 11:43:43 PM 0.0212402764204386 0.0198388264928883 3.92945113778114 185 048661.00 4.213 0.000127079188 1.673 0.02626346981212870 9/17/2020 11:44:03 PM 0.0205601873921185 0.0198388264928883 4.21483841538429 205 048681.00 4.490 0.000123389793 1.672 0.02551705544999440 9/17/2020 11:44:23 PM 0.0199632789029015 0.0198388264928883 4.49173775315285 225 048703.00 0.751 0.000273620407 1.673 0.05654915987222030 9/17/2020 11:44:45 PM 0.0442691438776605 0.0199363164405907 0.752575445920229 17 048724.00 1.311 0.000213457082 1.673 0.04411519882010630 9/17/2020 11:45:06 PM 0.0345352979278878 0.0199363164405907 1.31234132125974 38 048744.00 1.770 0.000188746504 1.672 0.03903284776368200 9/17/2020 11:45:26 PM 0.0305373646190454 0.0199363164405907 1.77116714790463 58 048764.00 2.173 0.000172280846 1.673 0.03560530155165240 9/17/2020 11:45:46 PM 0.0278733799186273 0.0199363164405907 2.17412363365293 78 048784.00 2.553 0.000161106266 1.672 0.03331683631802310 9/17/2020 11:46:06 PM 0.0260654406964171 0.0199363164405907 2.55441318824887 98 048804.00 2.903 0.000152143287 1.672 0.03146328874308660 9/17/2020 11:46:26 PM 0.0246153169832492 0.0199363164405907 2.90460740402341 118 048824.00 3.227 0.000144593081 1.673 0.02988306814238630 9/17/2020 11:46:46 PM 0.0233937665226235 0.0199363164405907 3.22833978012204 138 048844.00 3.539 0.000138504155 1.673 0.02862466912404800 9/17/2020 11:47:06 PM 0.0224086369941883 0.0199363164405907 3.54056464508176 158 048864.00 3.835 0.000133214144 1.673 0.02753138198891500 9/17/2020 11:47:26 PM 0.0215527642350853 0.0199363164405907 3.83639203384519 178 048885.00 4.120 0.000127995931 1.673 0.02645293319161470 9/17/2020 11:47:47 PM 0.020708507572736 0.0199363164405907 4.12099300697446 199 048905.00 4.389 0.000123919425 1.673 0.02561044133279260 9/17/2020 11:48:07 PM 0.0200489682728025 0.0199363164405907 4.39072405174375 219 048926.00 0.456 0.000314153452 1.672 0.06496705178076850 9/17/2020 11:48:28 PM 0.0508269998762343 0.0198302116195798 0.457442998886108 9 048946.00 1.101 0.000234983509 1.673 0.04856406791154830 9/17/2020 11:48:48 PM 0.038018066307594 0.0198302116195798 1.10252392292023 29 048966.00 1.587 0.000200370424 1.673 0.04141057783041510 9/17/2020 11:49:08 PM 0.032418002887648 0.0198302116195798 1.58848214149475 49 048986.00 2.010 0.000180136854 1.672 0.03725236899748170 9/17/2020 11:49:28 PM 0.0291444063186646 0.0198302116195798 2.01096403598785 69 049006.00 2.396 0.000166485450 1.672 0.03442925358111320 9/17/2020 11:49:48 PM 0.0269357408030649 0.0198302116195798 2.39728093147278 89 049027.00 2.754 0.000154804945 1.672 0.03201372062624050 9/17/2020 11:50:09 PM 0.0250459475950761 0.0198302116195798 2.75505423545837 110 049047.00 3.084 0.000146677550 1.672 0.03033297229877070 9/17/2020 11:50:29 PM 0.0237310134447538 0.0198302116195798 3.08503174781799 130 049067.00 3.393 0.000139850417 1.673 0.02890290131835760 9/17/2020 11:50:49 PM 0.0226264492670695 0.0198302116195798 3.39396739006042 150 049087.00 3.703 0.000134681359 1.673 0.02783461141005680 9/17/2020 11:51:09 PM 0.0217901454252355 0.0198302116195798 3.70432472229004 170 049107.00 3.991 0.000129874335 1.673 0.02684114335110170 9/17/2020 11:51:29 PM 0.0210124153839914 0.0198302116195798 3.99235892295837 190 049127.00 4.273 0.000125812662 1.673 0.02600171674724270 9/17/2020 11:51:49 PM 0.0203552756990705 0.0198302116195798 4.27460789680481 210 049148.00 -0.001 0.000122576022 1.673 0.02533279999546970 9/17/2020 11:52:10 PM 0.0198316185484899 0.0198316185484899 0 0 049168.00 0.847 0.000262303140 1.673 0.05421021916131300 9/17/2020 11:52:30 PM 0.0424381192773581 0.0198316185484899 0.848762385547161 20 049188.00 1.392 0.000215329276 1.673 0.04450212542831410 9/17/2020 11:52:50 PM 0.0348382009193301 0.0198316185484899 1.3935280367732 40 049208.00 1.841 0.000189745003 1.674 0.03918993357762160 9/17/2020 11:53:10 PM 0.0306989122182131 0.0198316185484899 1.84193473309278 60 049229.00 2.237 0.000170808574 1.673 0.03530102701152030 9/17/2020 11:53:31 PM 0.0276351805638384 0.0198316185484899 2.23844962567091 81 049249.00 2.612 0.000159927680 1.673 0.03305227150442340 9/17/2020 11:53:51 PM 0.0258747568667525 0.0198316185484899 2.613350443542 101 049269.00 2.959 0.000151199184 1.673 0.03124835215179060 9/17/2020 11:54:11 PM 0.0244625702746644 0.0198316185484899 2.95997100323439 121 049289.00 3.281 0.000143869207 1.674 0.02971474649390360 9/17/2020 11:54:31 PM 0.0232766506836769 0.0198316185484899 3.28200774639845 141 049309.00 3.592 0.000137933265 1.673 0.02850668327822690 9/17/2020 11:54:51 PM 0.022316272538271 0.0198316185484899 3.59291987866163 161 049330.00 3.891 0.000132171079 1.673 0.02731581154079740 9/17/2020 11:55:12 PM 0.0213840063047278 0.0198316185484899 3.89188914746046 182 049350.00 4.175 0.000127800525 1.674 0.02639592084785840 9/17/2020 11:55:32 PM 0.0206768928409213 0.0198316185484899 4.1767323538661 202 049370.00 4.455 0.000124075745 1.673 0.02564274793643380 9/17/2020 11:55:52 PM 0.0200742592884077 0.0198316185484899 4.4564855620265 222 049391.00 0.613 0.000291945542 1.674 0.06029843323610420 9/17/2020 11:56:13 PM 0.047233974131254 0.0199437723948365 0.614041663706303 13 049411.00 1.207 0.000226427012 1.673 0.04679569572308430 9/17/2020 11:56:33 PM 0.0366337075829506 0.0199437723948365 1.20891235023737 33 049431.00 1.688 0.000197053293 1.674 0.04069938768594900 9/17/2020 11:56:53 PM 0.0318813229788024 0.0199437723948365 1.68971011787653 53 049452.00 2.104 0.000175892130 1.674 0.03632876120076100 9/17/2020 11:57:14 PM 0.02845765096513 0.0199437723948365 2.10586617141962 74 049472.00 2.485 0.000163491440 1.674 0.03376752264668000 9/17/2020 11:57:34 PM 0.0264513388751669 0.0199437723948365 2.48642585426569 94 049492.00 2.831 0.000153547523 1.674 0.03171370584903230 9/17/2020 11:57:54 PM 0.0248425088561418 0.0199437723948365 2.83204600960016 114 049512.00 3.165 0.000146044061 1.674 0.03016394092418810 9/17/2020 11:58:14 PM 0.0236285211546208 0.0199437723948365 3.16622183471918 134 049532.00 3.484 0.000139891603 1.674 0.02889321217791360 9/17/2020 11:58:34 PM 0.0226331127251123 0.0199437723948365 3.4854993596673 154 049553.00 3.780 0.000133542670 1.675 0.02756454938288820 9/17/2020 11:58:55 PM 0.0216059165767261 0.0199437723948365 3.78103540092707 175 049573.00 4.065 0.000128880791 1.674 0.02661903896084600 9/17/2020 11:59:15 PM 0.020851669441431 0.0199437723948365 4.06607554107904 195 049593.00 4.338 0.000124762883 1.674 0.02576852627724340 9/17/2020 11:59:35 PM 0.0201854316647663 0.0199437723948365 4.33986780792475 215 049615.00 0.279 0.000347336607 1.674 0.07173890384382760 9/17/2020 11:59:57 PM 0.0561957143247128 0.0197977108978911 0.280978571623564 5 049635.00 0.988 0.000244708055 1.675 0.05051020206501680 9/18/2020 12:00:17 AM 0.0395914040505886 0.0197977108978911 0.989785101264715 25 049655.00 1.503 0.000206639893 1.674 0.04267940419596840 9/18/2020 12:00:37 AM 0.0334323425259855 0.0197977108978911 1.50445541366935 45 049675.00 1.947 0.000185289715 1.674 0.03826973835137580 9/18/2020 12:00:57 AM 0.0299780895503668 0.0197977108978911 1.94857582077384 65 049696.00 2.339 0.000168194239 1.675 0.03471698144324530 9/18/2020 12:01:18 AM 0.0272122063175883 0.0197977108978911 2.3402497433126 86 049716.00 2.692 0.000157070411 1.675 0.03242091157607860 9/18/2020 12:01:38 AM 0.0254124782206315 0.0197977108978911 2.69372269138694 106 049736.00 3.033 0.000148839257 1.675 0.03072191864053280 9/18/2020 12:01:58 AM 0.0240807568447457 0.0197977108978911 3.03417536243796 126 049756.00 3.357 0.000142166663 1.675 0.02934462809373010 9/18/2020 12:02:18 AM 0.0230011954036069 0.0197977108978911 3.35817452892661 146 049776.00 3.656 0.000136173493 1.675 0.02810757767820660 9/18/2020 12:02:38 AM 0.022031558363373 0.0197977108978911 3.65723868831992 166 049796.00 3.947 0.000131201104 1.675 0.02708122659065890 9/18/2020 12:02:58 AM 0.0212270737455417 0.0197977108978911 3.94823571667075 186 049816.00 4.235 0.000127120181 1.675 0.02623888310463300 9/18/2020 12:03:18 AM 0.0205668197782005 0.0197977108978911 4.2367648743093 206 049840.00 -0.002 0.000123231881 1.676 0.02542030381378030 9/18/2020 12:03:42 AM 0.0199377303201277 0.0199377303201277 4.50819462165236 0 049859.00 0.807 0.000263160775 1.675 0.05431902903894880 9/18/2020 12:04:01 AM 0.0425768763219055 0.0199377303201277 0.808960650116205 19 049879.00 1.353 0.000214718446 1.676 0.04429217561546550 9/18/2020 12:04:21 AM 0.0347393744457991 0.0199377303201277 1.35483560338616 39 049899.00 1.805 0.000189237844 1.675 0.03906059313856990 9/18/2020 12:04:41 AM 0.0306168588162479 0.0199377303201277 1.80639467015862 59 049919.00 2.219 0.000173705740 1.676 0.03583206431267980 9/18/2020 12:05:01 AM 0.0281039141118526 0.0199377303201277 2.22020921483636 79 049939.00 2.584 0.000161415290 1.676 0.03329678702555260 9/18/2020 12:05:21 AM 0.0261154376873464 0.0199377303201277 2.5854283310473 99 049959.00 2.936 0.000152588914 1.676 0.03147607999959380 9/18/2020 12:05:41 AM 0.0246874151923576 0.0199377303201277 2.93780240789056 119 049979.00 3.260 0.000145027964 1.676 0.02991640529520070 9/18/2020 12:06:01 AM 0.0234641263650047 0.0199377303201277 3.26151356473565 139 050000.00 3.564 0.000137753045 1.676 0.02841573307549560 9/18/2020 12:06:22 AM 0.0222871145466343 0.0199377303201277 3.56593832746148 160 050020.00 3.868 0.000132885053 1.675 0.02742881050854500 9/18/2020 12:06:42 AM 0.021499520395365 0.0199377303201277 3.8699136711657 180 050040.00 4.152 0.000128375317 1.676 0.02648129303745790 9/18/2020 12:07:02 AM 0.0207698886282742 0.0199377303201277 4.15397772565484 200 050060.00 4.430 0.000124490646 1.676 0.02567996213215730 9/18/2020 12:07:22 AM 0.0201413863253864 0.0199377303201277 4.43110499158502 220 050082.00 0.574 0.000296609038 1.676 0.06118458778931600 9/18/2020 12:07:44 AM 0.0479884827509522 0.019961852300088 0.575861793011427 12 050102.00 1.188 0.000229795247 1.676 0.04740222197467420 9/18/2020 12:08:04 AM 0.037178655504249 0.019961852300088 1.18971697613597 32 050122.00 1.671 0.000198799447 1.676 0.04100840058377900 9/18/2020 12:08:24 AM 0.0321638339843888 0.019961852300088 1.67251936718822 52 050143.00 2.091 0.000177201868 1.677 0.03653027366501120 9/18/2020 12:08:45 AM 0.0286695538216258 0.019961852300088 2.09287742897868 73 050163.00 2.474 0.000164518229 1.676 0.03393686214227580 9/18/2020 12:09:05 AM 0.0266174633576665 0.019961852300088 2.47542409226298 93 050183.00 2.829 0.000154802470 1.677 0.03191262403334050 9/18/2020 12:09:25 AM 0.0250455471728228 0.019961852300088 2.83014683052897 113 050203.00 3.160 0.000146906559 1.677 0.03028487724560770 9/18/2020 12:09:45 AM 0.0237680649790997 0.019961852300088 3.16115264222026 133 050223.00 3.471 0.000140260226 1.676 0.02893291507012430 9/18/2020 12:10:05 AM 0.0226927523081209 0.019961852300088 3.4719911031425 153 050243.00 3.770 0.000134755540 1.677 0.02777993721131460 9/18/2020 12:10:25 AM 0.0218021472366904 0.019961852300088 3.77177147194743 173 050264.00 4.058 0.000129327919 1.676 0.02667779600878970 9/18/2020 12:10:46 AM 0.0209240104388638 0.019961852300088 4.05925802513957 194 050284.00 4.342 0.000125434493 1.676 0.02587465904584250 9/18/2020 12:11:06 AM 0.020294091603327 0.019961852300088 4.34293560311198 214 050306.00 0.325 0.000336173090 1.676 0.06934587051325930 9/18/2020 12:11:28 AM 0.0543895649413268 0.0199467230390395 0.326337389647961 6 050326.00 1.016 0.000241877273 1.676 0.04989450546255860 9/18/2020 12:11:48 AM 0.0391334109008312 0.0199467230390395 1.01746868342161 26 050346.00 1.520 0.000204433528 1.676 0.04217060020895620 9/18/2020 12:12:08 AM 0.0330753739437331 0.0199467230390395 1.52146720141172 46 050366.00 1.959 0.000183611241 1.676 0.03787537345637720 9/18/2020 12:12:28 AM 0.0297065285796469 0.0199467230390395 1.96063088625669 66 050387.00 2.354 0.000167333147 1.676 0.03451752416141210 9/18/2020 12:12:49 AM 0.0270728899658411 0.0199467230390395 2.35534142702818 87 050407.00 2.709 0.000156567305 1.677 0.03227644583264970 9/18/2020 12:13:09 AM 0.0253310804472905 0.0199467230390395 2.71042560786009 107 050427.00 3.046 0.000148331379 1.677 0.03057860472766540 9/18/2020 12:13:29 AM 0.0239985870916074 0.0199467230390395 3.04782056063414 127 050447.00 3.368 0.000141674974 1.677 0.02920638266038320 9/18/2020 12:13:49 AM 0.0229216448607899 0.0199467230390395 3.36948179453611 147 050467.00 3.675 0.000136053839 1.676 0.02806522046532410 9/18/2020 12:14:09 AM 0.0220121994257687 0.0199467230390395 3.67603730410337 167 050487.00 3.973 0.000131356034 1.677 0.02707912699658380 9/18/2020 12:14:29 AM 0.0212521399645244 0.0199467230390395 3.97415017336607 187 050507.00 4.255 0.000127086890 1.677 0.02619904032492990 9/18/2020 12:14:49 AM 0.0205614336086932 0.0199467230390395 4.25621675699949 207 050531.00 -0.001 0.000123393361 1.676 0.02545361398967620 9/18/2020 12:15:13 AM 0.0199638562590148 0.0199638562590148 4.51625841483474 0 050550.00 0.807 0.000262883266 1.676 0.05422762690885210 9/18/2020 12:15:32 AM 0.042531977946821 0.0199638562590148 0.808107580989599 19 050570.00 1.365 0.000216583886 1.677 0.04464890082914320 9/18/2020 12:15:52 AM 0.0350411846660651 0.0199638562590148 1.36660620197654 39 050590.00 1.821 0.000190872533 1.677 0.03934848962248610 9/18/2020 12:16:12 AM 0.0308813356115656 0.0199638562590148 1.82199880108237 59 050610.00 2.223 0.000174023511 1.677 0.03587505357104330 9/18/2020 12:16:32 AM 0.0281553264188616 0.0199638562590148 2.22427078709006 79 050630.00 2.593 0.000161952902 1.676 0.03340768592234620 9/18/2020 12:16:52 AM 0.0262024182487618 0.0199638562590148 2.59403940662742 99 050650.00 2.935 0.000152530569 1.676 0.03146404460789030 9/18/2020 12:17:12 AM 0.024677975557181 0.0199638562590148 2.93667909130454 119 050670.00 3.273 0.000145582583 1.677 0.03001193864175950 9/18/2020 12:17:32 AM 0.0235538583168452 0.0199638562590148 3.27398630604148 139 050691.00 3.589 0.000138702184 1.676 0.02861152183137270 9/18/2020 12:17:53 AM 0.0224406761815771 0.0199638562590148 3.59050818905234 160 050711.00 3.879 0.000133253308 1.676 0.02748752619909360 9/18/2020 12:18:13 AM 0.0215591004946166 0.0199638562590148 3.88063808903098 180 050731.00 4.168 0.000128851788 1.677 0.02656287509936180 9/18/2020 12:18:33 AM 0.0208469770662487 0.0199638562590148 4.16939541324973 200 050751.00 4.440 0.000124778234 1.677 0.02572310944656370 9/18/2020 12:18:53 AM 0.0201879153028131 0.0199638562590148 4.44134136661887 220 050772.00 0.576 0.000297419074 1.677 0.06131312440327520 9/18/2020 12:19:14 AM 0.048119538774093 0.0200223009950585 0.577434465289116 12 050793.00 1.195 0.000224100749 1.677 0.04619850670716890 9/18/2020 12:19:35 AM 0.0362573406009963 0.0200223009950585 1.19649223983288 33 050813.00 1.669 0.000194825803 1.677 0.04016345863505080 9/18/2020 12:19:55 AM 0.0315209365678283 0.0200223009950585 1.6706096380949 53 050833.00 2.097 0.000177635508 1.677 0.03661966885393180 9/18/2020 12:20:15 AM 0.0287397126220677 0.0200223009950585 2.09799902141094 73 050853.00 2.475 0.000164585660 1.677 0.03392943461612900 9/18/2020 12:20:35 AM 0.0266283729704477 0.0200223009950585 2.47643868625164 93 050873.00 2.825 0.000154589335 1.677 0.03186868623455750 9/18/2020 12:20:55 AM 0.0250110640726258 0.0200223009950585 2.82625024020672 113 050893.00 3.168 0.000147287337 1.677 0.03036337476771810 9/18/2020 12:21:15 AM 0.0238296711131146 0.0200223009950585 3.16934625804424 133 050913.00 3.475 0.000140445147 1.677 0.02895285311982500 9/18/2020 12:21:35 AM 0.0227226707475637 0.0200223009950585 3.47656862437725 153 050933.00 3.782 0.000135157257 1.677 0.02786275135749060 9/18/2020 12:21:55 AM 0.0218671411275864 0.0200223009950585 3.78301541507244 173 050954.00 4.076 0.000129892504 1.677 0.02677741934301620 9/18/2020 12:22:16 AM 0.021015354883425 0.0200223009950585 4.07697884738445 194 050974.00 4.354 0.000125779931 1.677 0.02592960982887900 9/18/2020 12:22:36 AM 0.0203499801665823 0.0200223009950585 4.35489575564861 214 050996.00 0.364 0.000322678635 1.677 0.06652039838364070 9/18/2020 12:22:58 AM 0.0522062922162669 0.0200175589323044 0.365444045513868 7 051016.00 1.049 0.000240462402 1.677 0.04957147165466630 9/18/2020 12:23:18 AM 0.038904498434729 0.0200175589323044 1.05042145773768 27 051036.00 1.555 0.000204672249 1.677 0.04219330955821160 9/18/2020 12:23:38 AM 0.0331139966369943 0.0200175589323044 1.55635784193873 47 051056.00 1.993 0.000183934993 1.677 0.03791831156728810 9/18/2020 12:23:58 AM 0.0297589085773746 0.0200175589323044 1.9938468746841 67 051077.00 2.376 0.000166964766 1.677 0.03441988885451040 9/18/2020 12:24:19 AM 0.0270132894458419 0.0200175589323044 2.37716947123408 88 051097.00 2.741 0.000156919313 1.676 0.03236935583737410 9/18/2020 12:24:39 AM 0.0253880320254851 0.0200175589323044 2.74190745875239 108 051117.00 3.075 0.000148564075 1.678 0.03060733807506110 9/18/2020 12:24:59 AM 0.0240362350305077 0.0200175589323044 3.07663808390498 128 051137.00 3.391 0.000141650122 1.677 0.02920125951784470 9/18/2020 12:25:19 AM 0.0229176241350738 0.0200175589323044 3.39180837199092 148 051157.00 3.693 0.000135916621 1.677 0.02801929478825670 9/18/2020 12:25:39 AM 0.0219899989620206 0.0200175589323044 3.69431982561946 168 051177.00 3.994 0.000131335494 1.677 0.02707489256122450 9/18/2020 12:25:59 AM 0.0212488167106788 0.0200175589323044 3.99477754160762 188 051198.00 4.274 0.000126430722 1.677 0.02606377084151060 9/18/2020 12:26:20 AM 0.0204552719146726 0.0200175589323044 4.27515183016658 209 051220.00 -0.001 0.000122868809 1.676 0.02534540909692240 9/18/2020 12:26:42 AM 0.0198789886670753 0.0198789886670753 0 0 051240.00 0.849 0.000262698032 1.677 0.05415536033285400 9/18/2020 12:27:02 AM 0.0425020089372993 0.0198789886670753 0.850040178745985 20 051260.00 1.394 0.000215634131 1.677 0.04445310827909990 9/18/2020 12:27:22 AM 0.034887523483485 0.0198789886670753 1.3955009393394 40 051280.00 1.844 0.000190062507 1.677 0.03918150237753490 9/18/2020 12:27:42 AM 0.0307502813016375 0.0198789886670753 1.84501687809825 60 051300.00 2.245 0.000173552030 1.677 0.03577785746438160 9/18/2020 12:28:02 AM 0.0280790453311056 0.0198789886670753 2.24632362648845 80 051320.00 2.606 0.000161128370 1.676 0.03323760118277340 9/18/2020 12:28:22 AM 0.0260690168663859 0.0198789886670753 2.60690168663859 100 051340.00 2.947 0.000151838989 1.676 0.03132138519142950 9/18/2020 12:28:42 AM 0.0245660844879846 0.0198789886670753 2.94793013855815 120 051360.00 3.271 0.000144456535 1.676 0.02979853072994960 9/18/2020 12:29:02 AM 0.0233716746260013 0.0198789886670753 3.27203444764018 140 051380.00 3.580 0.000138337658 1.677 0.02851839296538890 9/18/2020 12:29:22 AM 0.0223816993413493 0.0198789886670753 3.58107189461589 160 051400.00 3.882 0.000133341548 1.677 0.02748844179181300 9/18/2020 12:29:42 AM 0.0215733768832352 0.0198789886670753 3.88320783898234 180 051421.00 4.170 0.000128255327 1.677 0.02643991422729310 9/18/2020 12:30:03 AM 0.0207504753709136 0.0198789886670753 4.17084554955363 201 051441.00 4.451 0.000124519943 1.677 0.02566986259561470 9/18/2020 12:30:23 AM 0.0201461263068391 0.0198789886670753 4.45229391381145 221 051463.00 0.644 0.000284648671 1.676 0.05871740019312440 9/18/2020 12:30:45 AM 0.0460534106407847 0.0200181666182147 0.644747748970985 14 051483.00 1.235 0.000224636599 1.676 0.04633809479089620 9/18/2020 12:31:05 AM 0.0363440360216533 0.0200181666182147 1.23569722473621 34 051503.00 1.710 0.000195815008 1.676 0.04039276970103290 9/18/2020 12:31:25 AM 0.0316809804903136 0.0200181666182147 1.71077294647694 54 051523.00 2.126 0.000177647586 1.677 0.03662215882947560 9/18/2020 12:31:45 AM 0.0287416667954342 0.0200181666182147 2.12688334286213 74 051543.00 2.503 0.000164683203 1.676 0.03397089305937490 9/18/2020 12:32:05 AM 0.0266441545904951 0.0200181666182147 2.50455053150654 94 051564.00 2.854 0.000153440978 1.676 0.03165184397135880 9/18/2020 12:32:26 AM 0.0248252709274707 0.0200181666182147 2.85490615665913 115 051584.00 3.183 0.000145787413 1.677 0.03005416446571310 9/18/2020 12:32:46 AM 0.0235869978313093 0.0200181666182147 3.18424470722675 135 051604.00 3.499 0.000139584854 1.677 0.02877550313700640 9/18/2020 12:33:06 AM 0.0225834835921564 0.0200181666182147 3.50043995678425 155 051624.00 3.804 0.000134392106 1.676 0.02772243776163130 9/18/2020 12:33:26 AM 0.0217433470487595 0.0200181666182147 3.80508573353291 175 051644.00 4.085 0.000129504901 1.676 0.02671430398427870 9/18/2020 12:33:46 AM 0.0209526444856937 0.0200181666182147 4.08576567471027 195 051665.00 4.364 0.000124909226 1.675 0.02578251978047700 9/18/2020 12:34:07 AM 0.0202091085828013 0.0200181666182147 4.36516745388508 216 051687.00 0.421 0.000326292417 1.676 0.06730768273932780 9/18/2020 12:34:29 AM 0.0527909672819078 0.0199401371378814 0.422327738255262 8 051707.00 1.074 0.000237429841 1.676 0.04897708800478400 9/18/2020 12:34:49 AM 0.038413859238582 0.0199401371378814 1.0755880586803 28 051727.00 1.585 0.000204298000 1.677 0.04211615794464550 9/18/2020 12:35:09 AM 0.0330534467939287 0.0199401371378814 1.58656544610858 48 051747.00 2.013 0.000183129254 1.675 0.03779971875637720 9/18/2020 12:35:29 AM 0.0296285478398204 0.0199401371378814 2.01474125310779 68 051767.00 2.403 0.000168853945 1.676 0.03483123469669340 9/18/2020 12:35:49 AM 0.0273189403709363 0.0199401371378814 2.40406675264239 88 051787.00 2.763 0.000158218961 1.676 0.03263744761472130 9/18/2020 12:36:09 AM 0.0255983025870389 0.0199401371378814 2.76461667940021 108 051807.00 3.101 0.000149820507 1.676 0.03090501231852360 9/18/2020 12:36:29 AM 0.0242395136447158 0.0199401371378814 3.10265774652362 128 051827.00 3.425 0.000143098143 1.676 0.02951832140180120 9/18/2020 12:36:49 AM 0.0231518999899964 0.0199401371378814 3.42648119851947 148 051848.00 3.730 0.000136472786 1.676 0.02815164094946560 9/18/2020 12:37:10 AM 0.0220799810038163 0.0199401371378814 3.73151678964496 169 051868.00 4.022 0.000131578536 1.677 0.02712499585595570 9/18/2020 12:37:30 AM 0.021288138592527 0.0199401371378814 4.02345819398761 189 051888.00 4.304 0.000127330709 1.677 0.02624930363226500 9/18/2020 12:37:50 AM 0.0206008810710394 0.0199401371378814 4.30558414384723 209 051909.00 0.125 0.000390624096 1.676 0.08057803790740910 9/18/2020 12:38:11 AM 0.0631992127746344 0.0201554732630029 0.126398425549269 2 051929.00 0.916 0.000257673639 1.676 0.05315298379925360 9/18/2020 12:38:31 AM 0.0416891105811704 0.0201554732630029 0.917160432785749 22 051949.00 1.438 0.000211863769 1.677 0.04367584590141590 9/18/2020 12:38:51 AM 0.034277515308488 0.0201554732630029 1.4396556429565 42 051969.00 1.886 0.000188190150 1.677 0.03879551486790120 9/18/2020 12:39:11 AM 0.0304473520166451 0.0201554732630029 1.887735825032 62 051990.00 2.293 0.000170852384 1.677 0.03522132362435350 9/18/2020 12:39:32 AM 0.0276422685079546 0.0201554732630029 2.29430828616023 83 052010.00 2.663 0.000159848591 1.677 0.03295288508279780 9/18/2020 12:39:52 AM 0.0258619609894683 0.0201554732630029 2.66378198191524 103 052030.00 3.006 0.000151109943 1.677 0.03115140742100820 9/18/2020 12:40:12 AM 0.0244481319758466 0.0201554732630029 3.00712023302913 123 052050.00 3.333 0.000144117256 1.676 0.02972854415398020 9/18/2020 12:40:32 AM 0.0233167825409999 0.0201554732630029 3.33429990336299 143 052070.00 3.642 0.000138150094 1.676 0.02849763655285290 9/18/2020 12:40:52 AM 0.0223513533321261 0.0201554732630029 3.64327059313655 163 052090.00 3.936 0.000132989128 1.677 0.02741579030856170 9/18/2020 12:41:12 AM 0.0215163588157443 0.0201554732630029 3.9374936632812 183 052110.00 4.225 0.000128692577 1.677 0.02653005373947590 9/18/2020 12:41:32 AM 0.0208212183283761 0.0201554732630029 4.22670732066035 203 052133.00 4.508 0.000124262903 1.676 0.02563298315498150 9/18/2020 12:41:55 AM 0.0201045396305355 0.0201045396305355 4.50341687723994 224 052153.00 0.775 0.000266610143 1.677 0.05496184433893210 9/18/2020 12:42:15 AM 0.0431349507222573 0.0201045396305355 0.776429113000631 18 052173.00 1.330 0.000216446790 1.676 0.04464869897147590 9/18/2020 12:42:35 AM 0.0350190039331976 0.0201045396305355 1.33072214946151 38 052193.00 1.790 0.000190870998 1.676 0.03937291796689600 9/18/2020 12:42:55 AM 0.0308810872635965 0.0201045396305355 1.7911030612886 58 052213.00 2.201 0.000174516834 1.677 0.03597675229710450 9/18/2020 12:43:15 AM 0.0282351412356664 0.0201045396305355 2.20234101638198 78 052233.00 2.580 0.000162783408 1.676 0.03357900283398840 9/18/2020 12:43:35 AM 0.0263367860520981 0.0201045396305355 2.58100503310561 98 052253.00 2.917 0.000152870525 1.677 0.03151435241637820 9/18/2020 12:43:55 AM 0.0247329771203005 0.0201045396305355 2.91849130019546 118 052273.00 3.246 0.000145455327 1.677 0.02998570473569890 9/18/2020 12:44:15 AM 0.0235332695200391 0.0201045396305355 3.2475911937654 138 052293.00 3.557 0.000139200540 1.677 0.02869627656384050 9/18/2020 12:44:35 AM 0.0225213052869975 0.0201045396305355 3.5583662353456 158 052313.00 3.855 0.000133898232 1.677 0.02760320264512950 9/18/2020 12:44:55 AM 0.0216634430702818 0.0201045396305355 3.85609286651015 178 052333.00 4.144 0.000129395556 1.677 0.02667497324154350 9/18/2020 12:45:15 AM 0.0209349535142231 0.0201045396305355 4.14512079581618 198 052353.00 4.414 0.000125169836 1.677 0.02580383843088420 9/18/2020 12:45:35 AM 0.0202512727247192 0.0201045396305355 4.41477745398879 218 052375.00 0.536 0.000301662782 1.677 0.06218796747857270 9/18/2020 12:45:57 AM 0.0488061298700896 0.0200329894324144 0.536867428570986 11 052395.00 1.155 0.000230454433 1.677 0.04750832258714000 9/18/2020 12:46:17 AM 0.0372853054394645 0.0200329894324144 1.1558444686234 31 052416.00 1.639 0.000194973145 1.676 0.04021910993075570 9/18/2020 12:46:38 AM 0.0315447751289377 0.0200329894324144 1.64032830670476 52 052436.00 2.061 0.000177064713 1.676 0.03652495397081020 9/18/2020 12:46:58 AM 0.0286473634445833 0.0200329894324144 2.06261016801 72 052456.00 2.447 0.000164463347 1.676 0.03392554099682940 9/18/2020 12:47:18 AM 0.0266085839222955 0.0200329894324144 2.44798972085118 92 052476.00 2.806 0.000154906986 1.676 0.03195425248104570 9/18/2020 12:47:38 AM 0.0250624568933355 0.0200329894324144 2.80699517205358 112 052496.00 3.149 0.000147509266 1.676 0.03042824887858860 9/18/2020 12:47:58 AM 0.0238655770874836 0.0200329894324144 3.15025617554784 132 052516.00 3.466 0.000140970147 1.677 0.02906108231754470 9/18/2020 12:48:18 AM 0.0228076107849024 0.0200329894324144 3.46675683930516 152 052537.00 3.774 0.000134858634 1.677 0.02780118998673610 9/18/2020 12:48:39 AM 0.0218188267610321 0.0200329894324144 3.77465702965856 173 052557.00 4.064 0.000130198241 1.676 0.02685732627273600 9/18/2020 12:48:59 AM 0.0210648201637626 0.0200329894324144 4.06551029160619 193 052577.00 4.344 0.000126086247 1.677 0.02599275714784470 9/18/2020 12:49:19 AM 0.0203995392111266 0.0200329894324144 4.34510185196996 213 052598.00 0.286 0.000355481903 1.677 0.07328281216784110 9/18/2020 12:49:40 AM 0.0575135447084904 0.0200405248834027 0.287567723542452 5 052618.00 1.006 0.000248963393 1.677 0.05132395605511230 9/18/2020 12:50:00 AM 0.0402798767387867 0.0200405248834027 1.00699691846967 25 052638.00 1.515 0.000208280239 1.677 0.04293709897925880 9/18/2020 12:50:20 AM 0.0336977346903748 0.0200405248834027 1.51639806106687 45 052658.00 1.958 0.000186307177 1.677 0.03840733876140680 9/18/2020 12:50:40 AM 0.0301427050851859 0.0200405248834027 1.95927583053708 65 052678.00 2.349 0.000170912003 1.677 0.03523361412973590 9/18/2020 12:51:00 AM 0.0276519142967813 0.0200405248834027 2.35041271522641 85 052698.00 2.714 0.000159832440 1.677 0.03294955549253140 9/18/2020 12:51:20 AM 0.0258593478727908 0.0200405248834027 2.71523152664304 105 052719.00 3.054 0.000149887808 1.677 0.03089946345624420 9/18/2020 12:51:41 AM 0.0242504022483315 0.0200405248834027 3.05555068328977 126 052739.00 3.375 0.000142946439 1.677 0.02946849606153600 9/18/2020 12:52:01 AM 0.023127355727635 0.0200405248834027 3.37659393623471 146 052759.00 3.685 0.000137253933 1.677 0.02829498244061650 9/18/2020 12:52:21 AM 0.0222063631223268 0.0200405248834027 3.68625627830625 166 052779.00 3.986 0.000132506583 1.677 0.02731631341757780 9/18/2020 12:52:41 AM 0.0214382877313001 0.0200405248834027 3.98752151802182 186 052799.00 4.271 0.000128197485 1.677 0.02642799017163850 9/18/2020 12:53:01 AM 0.0207411171778024 0.0200405248834027 4.27267013862729 206 052820.00 -0.001 0.000124946828 1.676 0.02577406341781320 9/18/2020 12:53:22 AM 0.0202151921331348 0.0202151921331348 0 0 052840.00 0.843 0.000260937282 1.677 0.05379238062123720 9/18/2020 12:53:42 AM 0.0422171365469694 0.0202151921331348 0.844342730939388 20 052860.00 1.392 0.000215259836 1.677 0.04437594717086410 9/18/2020 12:54:02 AM 0.034826966188848 0.0202151921331348 1.39307864755392 40 052881.00 1.852 0.000187825316 1.677 0.03872030403602540 9/18/2020 12:54:23 AM 0.0303883253306639 0.0202151921331348 1.8536878451705 61 052901.00 2.257 0.000172331688 1.678 0.03550396847094290 9/18/2020 12:54:43 AM 0.0278816056656249 0.0202151921331348 2.25841005891562 81 052921.00 2.625 0.000160702576 1.677 0.03312893465972910 9/18/2020 12:55:03 AM 0.0260001275651526 0.0202151921331348 2.62601288408041 101 052941.00 2.972 0.000151894774 1.677 0.03131320073162620 9/18/2020 12:55:23 AM 0.0245751100015049 0.0202151921331348 2.97358831018209 121 052961.00 3.295 0.000144517980 1.678 0.02977375712087780 9/18/2020 12:55:43 AM 0.0233816159426743 0.0202151921331348 3.29680784791708 141 052981.00 3.608 0.000138580555 1.677 0.02856846630513060 9/18/2020 12:56:03 AM 0.0224209977140338 0.0202151921331348 3.60978063195944 161 053002.00 3.912 0.000132909877 1.679 0.02736505308447770 9/18/2020 12:56:24 AM 0.0215035367061149 0.0202151921331348 3.91364368051291 182 053022.00 4.199 0.000128517088 1.678 0.02647723521482670 9/18/2020 12:56:44 AM 0.0207928257929807 0.0202151921331348 4.20015081018209 202 053042.00 4.471 0.000124513120 1.678 0.02565233336218460 9/18/2020 12:57:04 AM 0.0201450224865127 0.0202151921331348 4.47219499200583 222 053063.00 0.684 0.000282159422 1.678 0.05813080190901560 9/18/2020 12:57:25 AM 0.0456506741543611 0.0200964226720056 0.684760112315416 15 053083.00 1.274 0.000225172813 1.678 0.04639035659634600 9/18/2020 12:57:45 AM 0.0364307902753353 0.0200964226720056 1.27507765963674 35 053103.00 1.745 0.000196256570 1.678 0.04043299958477600 9/18/2020 12:58:05 AM 0.0317524208941243 0.0200964226720056 1.74638314917684 55 053123.00 2.157 0.000177857494 1.678 0.03664240132278470 9/18/2020 12:58:25 AM 0.0287756278614203 0.0200964226720056 2.15817208960652 75 053144.00 2.532 0.000163105872 1.678 0.03360325557718320 9/18/2020 12:58:46 AM 0.026388957669648 0.0200964226720056 2.53333993628621 96 053164.00 2.885 0.000153784063 1.678 0.03168276598994740 9/18/2020 12:59:06 AM 0.0248807788473265 0.0200964226720056 2.88617034628987 116 053184.00 3.214 0.000146141424 1.679 0.03008932007376370 9/18/2020 12:59:26 AM 0.0236442734706489 0.0200964226720056 3.21562119200826 136 053204.00 3.528 0.000139831294 1.678 0.02880820076301150 9/18/2020 12:59:46 AM 0.0226233553093595 0.0200964226720056 3.52924342826009 156 053224.00 3.827 0.000134444765 1.678 0.02769846201366180 9/18/2020 1:00:06 AM 0.0217518668664111 0.0200964226720056 3.82832856848836 176 053244.00 4.114 0.000129780475 1.678 0.02673751969025470 9/18/2020 1:00:26 AM 0.0209972296784423 0.0200964226720056 4.11545701697469 196 053265.00 4.389 0.000125054330 1.677 0.02578002681387040 9/18/2020 1:00:47 AM 0.0202325849798143 0.0200964226720056 4.39047094061971 217 053287.00 0.452 0.000311028985 1.679 0.06403831600215100 9/18/2020 1:01:09 AM 0.0503214912282096 0.0199702881375509 0.452893421053886 9 053307.00 1.098 0.000234289923 1.678 0.04826867390070410 9/18/2020 1:01:29 AM 0.0379058508009746 0.0199702881375509 1.09926967322826 29 053327.00 1.601 0.000202140331 1.677 0.04167135306349090 9/18/2020 1:01:49 AM 0.0327043566776782 0.0199702881375509 1.60251347720623 49 053347.00 2.032 0.000182128635 1.677 0.03754592982335440 9/18/2020 1:02:09 AM 0.0294666573189307 0.0199702881375509 2.03319935500622 69 053367.00 2.425 0.000168516748 1.677 0.03473983098758050 9/18/2020 1:02:29 AM 0.0272643852434801 0.0199702881375509 2.42653028666973 89 053388.00 2.777 0.000156085509 1.677 0.03217712328696110 9/18/2020 1:02:50 AM 0.0252531304955482 0.0199702881375509 2.77784435451031 110 053408.00 3.114 0.000148096240 1.677 0.03053013076958130 9/18/2020 1:03:10 AM 0.0239605439397005 0.0199702881375509 3.11487071216106 130 053428.00 3.432 0.000141461098 1.678 0.02914397479744550 9/18/2020 1:03:30 AM 0.0228870418667793 0.0199702881375509 3.4330562800169 150 053448.00 3.736 0.000135882128 1.678 0.02799458905641480 9/18/2020 1:03:50 AM 0.0219844182624536 0.0199702881375509 3.73735110461712 170 053468.00 4.035 0.000131302494 1.679 0.02703410623729220 9/18/2020 1:04:10 AM 0.0212434777303746 0.0199702881375509 4.03626076877117 190 053488.00 4.318 0.000127141590 1.678 0.02619385358255720 9/18/2020 1:04:30 AM 0.0205702834895679 0.0199702881375509 4.31975953280926 210 053510.00 0.234 0.000363338725 1.677 0.07490250087938880 9/18/2020 1:04:52 AM 0.0587847027927637 0.0201176263258926 0.235138811171055 4 053531.00 0.970 0.000240073424 1.678 0.04946019734893620 9/18/2020 1:05:13 AM 0.0388415655493736 0.0201176263258926 0.971039138734341 25 053551.00 1.488 0.000204566091 1.678 0.04214493645484560 9/18/2020 1:05:33 AM 0.0330968212750223 0.0201176263258926 1.489356957376 45 053571.00 1.931 0.000183701451 1.678 0.03784637995204920 9/18/2020 1:05:53 AM 0.029721123782488 0.0201176263258926 1.93187304586172 65 053591.00 2.331 0.000169608101 1.677 0.03496481405725170 9/18/2020 1:06:13 AM 0.0274409556213547 0.0201176263258926 2.33248122781515 85 053611.00 2.687 0.000158234452 1.677 0.03262012924535540 9/18/2020 1:06:33 AM 0.0256008087879136 0.0201176263258926 2.68808492273092 105 053631.00 3.033 0.000150036225 1.678 0.03091063208982930 9/18/2020 1:06:53 AM 0.0242744147181511 0.0201176263258926 3.03430183976889 125 053651.00 3.356 0.000143102532 1.678 0.02948214491909470 9/18/2020 1:07:13 AM 0.0231526100943828 0.0201176263258926 3.35712846368551 145 053672.00 3.658 0.000136246034 1.677 0.02808720335442480 9/18/2020 1:07:34 AM 0.0220432947109263 0.0201176263258926 3.65918692201376 166 053692.00 3.953 0.000131383790 1.677 0.02708484886404170 9/18/2020 1:07:54 AM 0.0212566305793101 0.0201176263258926 3.95373328775167 186 053712.00 4.243 0.000127354227 1.678 0.02623766125095590 9/18/2020 1:08:14 AM 0.0206046860701251 0.0201176263258926 4.24456533044577 206 053734.00 4.512 0.000123345556 1.677 0.02542776193548810 9/18/2020 1:08:36 AM 0.0199561217651431 0.0199561217651431 4.51008351892233 226 053754.00 0.782 0.000269076440 1.677 0.05547027299029150 9/18/2020 1:08:56 AM 0.0435339738097456 0.0199561217651431 0.78361152857542 18 053774.00 1.340 0.000218111813 1.678 0.04493564148062110 9/18/2020 1:09:16 AM 0.0352883885957693 0.0199561217651431 1.34095876663923 38 053794.00 1.798 0.000191698883 1.678 0.03949401988988540 9/18/2020 1:09:36 AM 0.0310150311681731 0.0199561217651431 1.79887180775404 58 053814.00 2.201 0.000174491508 1.677 0.03597153134914040 9/18/2020 1:09:56 AM 0.028231043750659 0.0199561217651431 2.2020214125514 78 053835.00 2.573 0.000160706934 1.677 0.03312983299486470 9/18/2020 1:10:17 AM 0.0260008325932002 0.0199561217651431 2.57408242672682 99 053855.00 2.916 0.000151504768 1.677 0.03123280089543640 9/18/2020 1:10:37 AM 0.0245120109004133 0.0199561217651431 2.91692929714918 119 053875.00 3.251 0.000144630539 1.677 0.02981567422964830 9/18/2020 1:10:57 AM 0.0233998268092279 0.0199561217651431 3.25257592648268 139 053895.00 3.564 0.000138583250 1.677 0.02856902198263420 9/18/2020 1:11:17 AM 0.0224214338187901 0.0199561217651431 3.56500797718763 159 053915.00 3.863 0.000133413841 1.678 0.02748606972954520 9/18/2020 1:11:37 AM 0.021585073176376 0.0199561217651431 3.8637280985713 179 053935.00 4.154 0.000129050623 1.677 0.02660386512214390 9/18/2020 1:11:57 AM 0.0208791467038231 0.0199561217651431 4.1549501940608 199 053955.00 4.433 0.000125153912 1.678 0.02578434995486170 9/18/2020 1:12:17 AM 0.0202486963781048 0.0199561217651431 4.43446450680494 219 053977.00 0.576 0.000297267175 1.677 0.06128181039968380 9/18/2020 1:12:39 AM 0.048094963033994 0.0201043999820415 0.577139556407928 12 053997.00 1.186 0.000222300493 1.677 0.04582738295393710 9/18/2020 1:12:59 AM 0.035966076634147 0.0201043999820415 1.18688052892685 33 054017.00 1.669 0.000194822940 1.676 0.04018812573158010 9/18/2020 1:13:19 AM 0.0315204735072154 0.0201043999820415 1.67058509588242 53 054037.00 2.093 0.000177310655 1.678 0.03652974094908660 9/18/2020 1:13:39 AM 0.028687154593533 0.0201043999820415 2.09416228532791 73 054057.00 2.480 0.000164909946 1.678 0.03397493276709130 9/18/2020 1:13:59 AM 0.0266808393181011 0.0201043999820415 2.4813180565834 93 054077.00 2.839 0.000155355276 1.678 0.03200646905009440 9/18/2020 1:14:19 AM 0.0251349859533057 0.0201043999820415 2.84025341272354 113 054097.00 3.175 0.000147628781 1.678 0.03041464781343600 9/18/2020 1:14:39 AM 0.0238849135269796 0.0201043999820415 3.17669349908829 133 054118.00 3.486 0.000139955566 1.678 0.02883380332116450 9/18/2020 1:15:00 AM 0.0226434612428987 0.0201043999820415 3.4870930314064 154 054138.00 3.791 0.000134713434 1.677 0.02777125695441520 9/18/2020 1:15:20 AM 0.0217953348296812 0.0201043999820415 3.79238826036453 174 054158.00 4.080 0.000130034326 1.678 0.02678981831806140 9/18/2020 1:15:40 AM 0.0210383002905502 0.0201043999820415 4.08143025636673 194 054178.00 4.366 0.000126149402 1.678 0.02598944185938160 9/18/2020 1:16:00 AM 0.0204097570102906 0.0201043999820415 4.36768800020218 214 054200.00 0.418 0.000323683269 1.678 0.06668559166412890 9/18/2020 1:16:22 AM 0.0523688322864473 0.0201215118701969 0.418950658291578 8 054220.00 1.082 0.000239094368 1.677 0.04928945053659310 9/18/2020 1:16:42 AM 0.0386831636673638 0.0201215118701969 1.08312858268619 28 054241.00 1.584 0.000200019281 1.678 0.04120819769185940 9/18/2020 1:17:03 AM 0.0323611913743068 0.0201215118701969 1.58569837734103 49 054261.00 2.018 0.000180876146 1.678 0.03726430732858590 9/18/2020 1:17:23 AM 0.0292640165898247 0.0201215118701969 2.0192171446979 69 054281.00 2.411 0.000167535236 1.678 0.03451579810819810 9/18/2020 1:17:43 AM 0.0271055860382118 0.0201215118701969 2.41239715740085 89 054301.00 2.775 0.000157401034 1.677 0.03244831955997120 9/18/2020 1:18:03 AM 0.0254659697481798 0.0201215118701969 2.7757907025516 109 054321.00 3.113 0.000149238212 1.677 0.03076554881585200 9/18/2020 1:18:23 AM 0.0241453038571879 0.0201215118701969 3.11474419757724 129 054341.00 3.436 0.000142578696 1.677 0.02939268563521490 9/18/2020 1:18:43 AM 0.0230678584701663 0.0201215118701969 3.43711091205478 149 054362.00 3.747 0.000136296047 1.679 0.02806223766682220 9/18/2020 1:19:04 AM 0.0220513863379464 0.0201215118701969 3.7487356774509 170 054382.00 4.047 0.000131691566 1.678 0.02713124471920390 9/18/2020 1:19:24 AM 0.0213064257055521 0.0201215118701969 4.0482208840549 190 054402.00 4.335 0.000127626486 1.678 0.02629375237194650 9/18/2020 1:19:44 AM 0.020648734963366 0.0201215118701969 4.33623434230685 210 054424.00 0.280 0.000347358301 1.679 0.07151822405350830 9/18/2020 1:20:06 AM 0.056199224293232 0.0202517285441871 0.28099612146616 5 054444.00 0.992 0.000245557728 1.679 0.05055832142946180 9/18/2020 1:20:26 AM 0.0397288730740547 0.0202517285441871 0.993221826851368 25 054464.00 1.508 0.000207277807 1.679 0.04267679973781040 9/18/2020 1:20:46 AM 0.0335355508658621 0.0202517285441871 1.50909978896379 45 054484.00 1.957 0.000186160967 1.679 0.03832901555526610 9/18/2020 1:21:06 AM 0.0301190496637271 0.0202517285441871 1.95773822814226 65 054504.00 2.352 0.000171077670 1.679 0.03522348852557530 9/18/2020 1:21:26 AM 0.0276787176728249 0.0202517285441871 2.35269100219011 85 054525.00 2.719 0.000158628763 1.679 0.03266036075765010 9/18/2020 1:21:47 AM 0.0256646045676942 0.0202517285441871 2.72044808417559 106 054545.00 3.060 0.000150142848 1.679 0.03091318053250820 9/18/2020 1:22:07 AM 0.0242916653671908 0.0202517285441871 3.06074983626604 126 054565.00 3.384 0.000143310100 1.679 0.02950637373966200 9/18/2020 1:22:27 AM 0.0231861925798736 0.0202517285441871 3.38518411666155 146 054585.00 3.696 0.000137650373 1.679 0.02834108226544950 9/18/2020 1:22:47 AM 0.0222705032182745 0.0202517285441871 3.69690353423357 166 054605.00 3.992 0.000132702329 1.678 0.02733948329095270 9/18/2020 1:23:07 AM 0.0214699574455779 0.0202517285441871 3.99341208487749 186 054625.00 4.270 0.000128153039 1.679 0.02638565923548980 9/18/2020 1:23:27 AM 0.0207339262282385 0.0202517285441871 4.27118880301714 206 054647.00 0.058 0.000364349299 1.678 0.07506365302416970 9/18/2020 1:23:49 AM 0.0589482039213181 0.0201877524299472 0.0589482039213181 1 054668.00 0.875 0.000246229105 1.678 0.05072839761978450 9/18/2020 1:24:10 AM 0.0398374953391877 0.0201877524299472 0.87642489746213 22 054688.00 1.423 0.000209606692 1.678 0.04318340679212640 9/18/2020 1:24:30 AM 0.0339123419530335 0.0201877524299472 1.42431836202741 42 054708.00 1.876 0.000187086720 1.678 0.03854381676247160 9/18/2020 1:24:50 AM 0.0302688275734263 0.0201877524299472 1.87666730955243 62 054728.00 2.280 0.000171947654 1.677 0.03544711429701240 9/18/2020 1:25:10 AM 0.0278194727058091 0.0201877524299472 2.28119676187634 82 054748.00 2.652 0.000160765017 1.678 0.03312098984440760 9/18/2020 1:25:30 AM 0.0260102297818544 0.0201877524299472 2.65304343774915 102 054768.00 2.997 0.000151860347 1.677 0.03130610371489030 9/18/2020 1:25:50 AM 0.0245695401471658 0.0201877524299472 2.99748389795423 122 054788.00 3.325 0.000144772625 1.678 0.02982621922192250 9/18/2020 1:26:10 AM 0.0234228149318779 0.0201877524299472 3.32603972032666 142 054808.00 3.635 0.000138726961 1.678 0.02858068481717360 9/18/2020 1:26:30 AM 0.0224446848632745 0.0201877524299472 3.63603894785047 162 054829.00 3.938 0.000133023869 1.678 0.02740572743779890 9/18/2020 1:26:51 AM 0.021521979607031 0.0201877524299472 3.93852226808667 183 054849.00 4.221 0.000128561115 1.678 0.02648630566313280 9/18/2020 1:27:11 AM 0.0207999489026997 0.0201877524299472 4.22238962724805 203 054871.00 4.509 0.000124873359 1.679 0.02572655020717810 9/18/2020 1:27:33 AM 0.0202033056839966 0.0202033056839966 4.50533716753125 223 054891.00 0.793 0.000272667409 1.678 0.05617524684868250 9/18/2020 1:27:53 AM 0.0441149580809805 0.0202033056839966 0.794069245457649 18 054911.00 1.347 0.000219332590 1.678 0.04518714738523620 9/18/2020 1:28:13 AM 0.035485898585696 0.0202033056839966 1.34846414625645 38 054932.00 1.813 0.000190050966 1.678 0.03915451410765100 9/18/2020 1:28:34 AM 0.0307484140335503 0.0202033056839966 1.81415642797947 59 054952.00 2.229 0.000174513776 1.678 0.03595352471421460 9/18/2020 1:28:54 AM 0.0282346464787857 0.0202033056839966 2.23053707182407 79 054972.00 2.598 0.000162279909 1.678 0.03343308970448000 9/18/2020 1:29:14 AM 0.0262553247839513 0.0202033056839966 2.59927715361118 99 054992.00 2.954 0.000153490008 1.677 0.03164205920600090 9/18/2020 1:29:34 AM 0.0248332034890391 0.0202033056839966 2.95515121519566 119 055012.00 3.279 0.000145846698 1.678 0.03004750099308110 9/18/2020 1:29:54 AM 0.0235965896210225 0.0202033056839966 3.27992595732212 139 055032.00 3.584 0.000139360142 1.678 0.02871113343540270 9/18/2020 1:30:14 AM 0.0225471274095511 0.0202033056839966 3.58499325811863 159 055052.00 3.891 0.000134398967 1.678 0.02768902656743300 9/18/2020 1:30:34 AM 0.021744457120336 0.0202033056839966 3.89225782454014 179 055073.00 4.180 0.000129217621 1.678 0.02662155986115210 9/18/2020 1:30:55 AM 0.0209061653167009 0.0202033056839966 4.18123306334019 200 055093.00 4.450 0.000125049252 1.679 0.02574661495198940 9/18/2020 1:31:15 AM 0.0202317634089427 0.0202033056839966 4.45098794996738 220 055114.00 0.613 0.000292069042 1.678 0.06017239301395750 9/18/2020 1:31:36 AM 0.047253955155611 0.0201310244654971 0.614301417022944 13 055134.00 1.222 0.000229173405 1.678 0.04721456301831870 9/18/2020 1:31:56 AM 0.037078047453454 0.0201310244654971 1.22357556596398 33 055154.00 1.700 0.000198417384 1.678 0.04087817294792240 9/18/2020 1:32:16 AM 0.0321020197896463 0.0201310244654971 1.70140704885125 53 055174.00 2.127 0.000180164043 1.679 0.03709429823461830 9/18/2020 1:32:36 AM 0.0291488052741305 0.0201310244654971 2.12786278501153 73 055194.00 2.506 0.000166661630 1.678 0.03433581683355090 9/18/2020 1:32:56 AM 0.0269642450235864 0.0201310244654971 2.50767478719354 93 055214.00 2.862 0.000156596267 1.678 0.03226213942570850 9/18/2020 1:33:16 AM 0.0253357663420977 0.0201310244654971 2.86294159665704 113 055235.00 3.198 0.000147564684 1.678 0.03040144254235320 9/18/2020 1:33:37 AM 0.0238745433014275 0.0201310244654971 3.19918880239129 134 055255.00 3.512 0.000140999172 1.678 0.02904880830580630 9/18/2020 1:33:57 AM 0.0228123067116195 0.0201310244654971 3.51309523358941 154 055275.00 3.816 0.000135594189 1.678 0.02793526765643060 9/18/2020 1:34:17 AM 0.0219378326002551 0.0201310244654971 3.81718287244439 174 055295.00 4.111 0.000131006358 1.677 0.02700704110477500 9/18/2020 1:34:37 AM 0.0211955657824106 0.0201310244654971 4.11193976178765 194 055315.00 4.394 0.000126944817 1.678 0.02615331416089690 9/18/2020 1:34:57 AM 0.020538447494401 0.0201310244654971 4.39522776380181 214 055337.00 0.424 0.000292036305 1.678 0.06016564849527540 9/18/2020 1:35:19 AM 0.0472486586206489 0.0202512242768645 0.42523792758584 9 055357.00 1.087 0.000231973526 1.677 0.04782148454553850 9/18/2020 1:35:39 AM 0.0375310800455768 0.0202512242768645 1.08840132132173 29 055377.00 1.591 0.000200848662 1.677 0.04140507471347390 9/18/2020 1:35:59 AM 0.0324953770911207 0.0202512242768645 1.59227347746491 49 055397.00 2.023 0.000181314496 1.677 0.03737809443312640 9/18/2020 1:36:19 AM 0.0293349373707737 0.0202512242768645 2.02411067858338 69 055417.00 2.404 0.000167056415 1.677 0.03443878229905810 9/18/2020 1:36:39 AM 0.0270281173288822 0.0202512242768645 2.40550244227052 89 055437.00 2.769 0.000157086508 1.677 0.03238348002439220 9/18/2020 1:36:59 AM 0.0254150826244726 0.0202512242768645 2.77024400606751 109 055457.00 3.106 0.000148900974 1.678 0.03067674631542900 9/18/2020 1:37:19 AM 0.024090741984835 0.0202512242768645 3.10770571604371 129 055477.00 3.420 0.000141928060 1.678 0.02924017883557970 9/18/2020 1:37:39 AM 0.022962591817115 0.0202512242768645 3.42142618075013 149 055497.00 3.730 0.000136470734 1.678 0.02811585437814400 9/18/2020 1:37:59 AM 0.0220796490782464 0.0202512242768645 3.73146069422364 169 055518.00 4.030 0.000131128458 1.678 0.02701523260078110 9/18/2020 1:38:20 AM 0.021215320280508 0.0202512242768645 4.03091085329652 190 055538.00 4.317 0.000127095513 1.678 0.02618436082988320 9/18/2020 1:38:40 AM 0.0205628287401937 0.0202512242768645 4.31819403544068 210 055560.00 0.231 0.000358771380 1.678 0.07391448397078430 9/18/2020 1:39:02 AM 0.0580457504838705 0.0201344580688913 0.232183001935482 4 055580.00 0.971 0.000250401046 1.677 0.05162032916753010 9/18/2020 1:39:22 AM 0.0405124751850963 0.0201344580688913 0.97229940444231 24 055600.00 1.493 0.000209933811 1.677 0.04327798390520910 9/18/2020 1:39:42 AM 0.033965266733007 0.0201344580688913 1.49447173625231 44 055621.00 1.941 0.000184665496 1.677 0.03806890529468380 9/18/2020 1:40:03 AM 0.0298770969876876 0.0201344580688913 1.9420113041997 65 055641.00 2.334 0.000169804647 1.678 0.03498334473907580 9/18/2020 1:40:23 AM 0.0274727548746502 0.0201344580688913 2.33518416434526 85 055661.00 2.696 0.000158788885 1.677 0.03273442607046970 9/18/2020 1:40:43 AM 0.0256905107980683 0.0201344580688913 2.69750363379717 105 055681.00 3.035 0.000150128049 1.678 0.03092954975001190 9/18/2020 1:41:03 AM 0.0242892709374428 0.0201344580688913 3.03615886718035 125 055701.00 3.357 0.000143165979 1.677 0.02951375431814880 9/18/2020 1:41:23 AM 0.0231628751446461 0.0201344580688913 3.35861689597368 145 055721.00 3.668 0.000137437083 1.678 0.02831494269334300 9/18/2020 1:41:43 AM 0.0222359950343768 0.0201344580688913 3.66893918067217 165 055741.00 3.961 0.000132377331 1.678 0.02727252680253930 9/18/2020 1:42:03 AM 0.0214173758754859 0.0201344580688913 3.96221453696489 185 055761.00 4.246 0.000128058759 1.677 0.02639939158924420 9/18/2020 1:42:23 AM 0.020718672544491 0.0201344580688913 4.24732787162066 205 055784.00 -0.001 0.000124335945 1.677 0.02561583142445610 9/18/2020 1:42:46 AM 0.020116357166054 0.020116357166054 4.51214426383376 0 055803.00 0.809 0.000263640415 1.677 0.05434963320508380 9/18/2020 1:43:05 AM 0.042654477451977 0.020116357166054 0.810435071587563 19 055823.00 1.368 0.000217041776 1.677 0.04474329511557250 9/18/2020 1:43:25 AM 0.0351152668396632 0.020116357166054 1.36949540674686 39 055843.00 1.828 0.000191566116 1.677 0.03949147232209220 9/18/2020 1:43:45 AM 0.0309935507632918 0.020116357166054 1.82861949503422 59 055863.00 2.230 0.000174519540 1.677 0.03597731012413350 9/18/2020 1:44:05 AM 0.0282355790274053 0.020116357166054 2.23061074316502 79 055884.00 2.606 0.000161111665 1.676 0.03323415523616920 9/18/2020 1:44:26 AM 0.0260663141310215 0.020116357166054 2.60663141310215 100 055904.00 2.956 0.000152291569 1.677 0.03139500023394220 9/18/2020 1:44:46 AM 0.0246393075833718 0.020116357166054 2.95671691000462 120 055924.00 3.286 0.000145128239 1.678 0.02989948326583060 9/18/2020 1:45:06 AM 0.0234803498855659 0.020116357166054 3.28724898397923 140 055944.00 3.596 0.000138975033 1.678 0.02863179277291840 9/18/2020 1:45:26 AM 0.0224848204292357 0.020116357166054 3.59757126867771 160 055964.00 3.893 0.000133716916 1.677 0.02756582426784490 9/18/2020 1:45:46 AM 0.0216341079109245 0.020116357166054 3.89413942396641 180 055984.00 4.180 0.000129204705 1.677 0.02663562908318120 9/18/2020 1:46:06 AM 0.0209040755778551 0.020116357166054 4.18081511557102 200 056004.00 4.467 0.000125517631 1.677 0.02587553656320230 9/18/2020 1:46:26 AM 0.0203075425868685 0.020116357166054 4.46765936911106 220 056027.00 0.681 0.000281090465 1.677 0.05794697170421800 9/18/2020 1:46:49 AM 0.0454777273039023 0.0202214103776778 0.682165909558535 15 056047.00 1.259 0.000222542437 1.678 0.04584844354083590 9/18/2020 1:47:09 AM 0.0360052207750933 0.0202214103776778 1.26018272712827 35 056067.00 1.732 0.000194739716 1.677 0.04014571174922430 9/18/2020 1:47:29 AM 0.0315070085227489 0.0202214103776778 1.73288546875119 55 056087.00 2.148 0.000177115152 1.677 0.03651239723076150 9/18/2020 1:47:49 AM 0.0286555241048336 0.0202214103776778 2.14916430786252 75 056107.00 2.528 0.000164566282 1.677 0.03392543989622710 9/18/2020 1:48:09 AM 0.0266252378491979 0.0202214103776778 2.5293975956738 95 056127.00 2.887 0.000155199619 1.677 0.03199449650793180 9/18/2020 1:48:29 AM 0.02510980202452 0.0202214103776778 2.8876272328198 115 056147.00 3.217 0.000147311068 1.677 0.03036826688699030 9/18/2020 1:48:49 AM 0.0238335105280081 0.0202214103776778 3.2175239212811 135 056167.00 3.534 0.000140958104 1.678 0.02904034734322990 9/18/2020 1:49:09 AM 0.0228056622368674 0.0202214103776778 3.53487764671445 155 056187.00 3.833 0.000135422433 1.677 0.02791741756955770 9/18/2020 1:49:29 AM 0.0219100440612861 0.0202214103776778 3.83425771072507 175 056208.00 4.125 0.000130120444 1.677 0.02682440929302370 9/18/2020 1:49:50 AM 0.0210522333616201 0.0202214103776778 4.12623773887753 196 056228.00 4.399 0.000125903107 1.677 0.02595500259638490 9/18/2020 1:50:10 AM 0.0203699088241491 0.0202214103776778 4.39990030601621 216 056250.00 0.509 0.000315178275 1.677 0.06497419454315990 9/18/2020 1:50:32 AM 0.0509928062558174 0.0201363068107249 0.509928062558174 10 056270.00 1.146 0.000236283990 1.678 0.04867949377970930 9/18/2020 1:50:52 AM 0.0382284715771675 0.0201363068107249 1.14685414731503 30 056290.00 1.636 0.000202326840 1.677 0.04170980203680560 9/18/2020 1:51:12 AM 0.032734532058239 0.0201363068107249 1.63672660291195 50 056310.00 2.058 0.000181843797 1.678 0.03746366383352900 9/18/2020 1:51:32 AM 0.0294205731579236 0.0201363068107249 2.05944012105465 70 056330.00 2.442 0.000167773339 1.677 0.03458657661141580 9/18/2020 1:51:52 AM 0.0271441087126732 0.0201363068107249 2.44296978414059 90 056350.00 2.807 0.000157764308 1.677 0.03252320872533920 9/18/2020 1:52:12 AM 0.025524743985046 0.0201363068107249 2.80772183835506 110 056371.00 3.147 0.000148527804 1.677 0.03061909792560610 9/18/2020 1:52:33 AM 0.0240303668129535 0.0201363068107249 3.14797805249691 131 056391.00 3.468 0.000141986354 1.677 0.02927057384941800 9/18/2020 1:52:53 AM 0.0229720231515682 0.0201363068107249 3.4687754958868 151 056411.00 3.776 0.000136525128 1.677 0.02814473886101100 9/18/2020 1:53:13 AM 0.0220884495137031 0.0201363068107249 3.77712486684322 171 056431.00 4.064 0.000131565993 1.678 0.02710537412035200 9/18/2020 1:53:33 AM 0.0212861092770911 0.0201363068107249 4.0656468719244 191 056451.00 4.348 0.000127397779 1.677 0.02626313024422230 9/18/2020 1:53:53 AM 0.0206117324213281 0.0201363068107249 4.34907554090023 211 056473.00 0.321 0.000332361539 1.678 0.06847349874907840 9/18/2020 1:54:15 AM 0.0537728928029537 0.0202491774553675 0.322637356817722 6 056493.00 1.023 0.000243599727 1.678 0.05018669011435040 9/18/2020 1:54:35 AM 0.0394120872593843 0.0202491774553675 1.02471426874399 26 056513.00 1.542 0.000207371673 1.677 0.04274979758691240 9/18/2020 1:54:55 AM 0.0335507375066695 0.0202491774553675 1.5433339253068 46 056534.00 1.980 0.000182797655 1.678 0.03766017888809550 9/18/2020 1:55:16 AM 0.0295748983078928 0.0202491774553675 1.98151818662882 67 056554.00 2.373 0.000168661184 1.678 0.03474776719342260 9/18/2020 1:55:36 AM 0.027287753577205 0.0202491774553675 2.37403456121683 87 056574.00 2.732 0.000157872617 1.678 0.03252509435845310 9/18/2020 1:55:56 AM 0.0255422673632051 0.0202491774553675 2.73302260786295 107 056594.00 3.075 0.000149697137 1.678 0.03084077285680720 9/18/2020 1:56:16 AM 0.0242195535949835 0.0202491774553675 3.0758833065629 127 056614.00 3.396 0.000142827607 1.678 0.02942550452544860 9/18/2020 1:56:36 AM 0.0231081298520776 0.0202491774553675 3.39689508825541 147 056634.00 3.707 0.000137240194 1.678 0.02827437929789400 9/18/2020 1:56:56 AM 0.0222041402123645 0.0202491774553675 3.70809141546488 167 056654.00 4.016 0.000132793763 1.678 0.02735832074293230 9/18/2020 1:57:16 AM 0.0214847506766013 0.0202491774553675 4.01764837652445 187 056674.00 4.299 0.000128395454 1.678 0.02645217611625450 9/18/2020 1:57:36 AM 0.0207731466434428 0.0202491774553675 4.30004135519266 207 056695.00 0.125 0.000390309477 1.679 0.08036151867141430 9/18/2020 1:57:57 AM 0.0631483104079962 0.0202951502759714 0.126296620815992 2 056716.00 0.918 0.000246975146 1.678 0.05088209788180240 9/18/2020 1:58:18 AM 0.0399581976234913 0.0202951502759714 0.9190385453403 23 056736.00 1.444 0.000207763739 1.678 0.04280371960790150 9/18/2020 1:58:38 AM 0.0336141699795113 0.0202951502759714 1.44540930911899 43 056756.00 1.894 0.000185937283 1.677 0.03833108497005890 9/18/2020 1:58:58 AM 0.030082859867622 0.0202951502759714 1.89522017166018 63 056776.00 2.297 0.000171125566 1.678 0.03525548190131500 9/18/2020 1:59:18 AM 0.027686466788312 0.0202951502759714 2.2979767434299 83 056796.00 2.670 0.000160277912 1.678 0.03302063599360440 9/18/2020 1:59:38 AM 0.0259314209439801 0.0202951502759714 2.67093635722995 103 056816.00 3.011 0.000151389017 1.677 0.03120893870344880 9/18/2020 1:59:58 AM 0.0244932834634451 0.0202951502759714 3.01267386600375 123 056836.00 3.324 0.000143718950 1.677 0.02962774965467330 9/18/2020 2:00:18 AM 0.0232523405416445 0.0202951502759714 3.32508469745517 143 056856.00 3.641 0.000138113349 1.677 0.02847215165629360 9/18/2020 2:00:38 AM 0.0223454084087369 0.0202951502759714 3.64230157062411 163 056876.00 3.943 0.000133229938 1.677 0.02746543346165710 9/18/2020 2:00:58 AM 0.0215553195709414 0.0202951502759714 3.94462348148227 183 056897.00 4.226 0.000128065890 1.677 0.02640086165526420 9/18/2020 2:01:19 AM 0.0207198262762497 0.0202951502759714 4.22684456035495 204 056917.00 4.494 0.000124029080 1.677 0.02556867093161610 9/18/2020 2:01:39 AM 0.0200667094406007 0.0202951502759714 4.49494291469455 224 056939.00 0.743 0.000270592949 1.677 0.05578290236776710 9/18/2020 2:02:01 AM 0.0437793304376742 0.0200384808083375 0.744248617440462 17 056959.00 1.326 0.000221771265 1.679 0.04566088373501550 9/18/2020 2:02:21 AM 0.0358804525757158 0.0200384808083375 1.32757674530149 37 056979.00 1.794 0.000194629208 1.678 0.04009772868860400 9/18/2020 2:02:41 AM 0.0314891294559889 0.0200384808083375 1.79488037899137 57 056999.00 2.204 0.000176995464 1.677 0.03648772341178340 9/18/2020 2:03:01 AM 0.0286361596897825 0.0200384808083375 2.20498429611325 77 057020.00 2.576 0.000162576179 1.677 0.03351517893421760 9/18/2020 2:03:22 AM 0.0263032583633856 0.0200384808083375 2.57771931961179 98 057040.00 2.923 0.000153195993 1.677 0.03158144787616650 9/18/2020 2:03:42 AM 0.0247856347300744 0.0200384808083375 2.92470489814878 118 057060.00 3.253 0.000145745564 1.677 0.03004553734722330 9/18/2020 2:04:02 AM 0.0235802271281895 0.0200384808083375 3.25407134369016 138 057080.00 3.569 0.000139667042 1.677 0.02879244640089010 9/18/2020 2:04:22 AM 0.0225967809416448 0.0200384808083375 3.57029138877988 158 057100.00 3.865 0.000134247107 1.677 0.02767512336460030 9/18/2020 2:04:42 AM 0.0217198876224542 0.0200384808083375 3.86613999679685 178 057120.00 4.155 0.000129748302 1.677 0.02674769192547090 9/18/2020 2:05:02 AM 0.0209920243218993 0.0200384808083375 4.15642081573606 198 057140.00 4.431 0.000125679330 1.677 0.02590887100573010 9/18/2020 2:05:22 AM 0.020333704000356 0.0200384808083375 4.43274747207761 218 057162.00 0.537 0.000277406585 1.677 0.05718753765703010 9/18/2020 2:05:44 AM 0.044881711093088 0.0201615546996306 0.538580533117056 12 057182.00 1.164 0.000225029910 1.677 0.04639005381291960 9/18/2020 2:06:04 AM 0.0364076698897406 0.0201615546996306 1.1650454364717 32 057202.00 1.646 0.000195866918 1.676 0.04040347768123940 9/18/2020 2:06:24 AM 0.0316893790060511 0.0201615546996306 1.64784770831466 52 057222.00 2.066 0.000177511317 1.677 0.03659406677389060 9/18/2020 2:06:44 AM 0.0287196196926137 0.0201615546996306 2.06781261786819 72 057242.00 2.450 0.000164720649 1.676 0.03397861742506270 9/18/2020 2:07:04 AM 0.0266502129885813 0.0201615546996306 2.45181959494948 92 057262.00 2.811 0.000155217338 1.676 0.03201827192270420 9/18/2020 2:07:24 AM 0.0251126688173307 0.0201615546996306 2.81261890754104 112 057282.00 3.144 0.000147275525 1.676 0.03038003270223350 9/18/2020 2:07:44 AM 0.023827760028794 0.0201615546996306 3.1452643238008 132 057302.00 3.462 0.000140830683 1.677 0.02903233159634920 9/18/2020 2:08:04 AM 0.0227850467505816 0.0201615546996306 3.4633271060884 152 057322.00 3.765 0.000135358103 1.676 0.02792170384712790 9/18/2020 2:08:24 AM 0.0218996360334893 0.0201615546996306 3.76673739776015 172 057343.00 4.052 0.000129822861 1.677 0.02676306229538280 9/18/2020 2:08:45 AM 0.0210040872385774 0.0201615546996306 4.05378883704543 193 057363.00 4.334 0.000125815990 1.677 0.02593704346098970 9/18/2020 2:09:05 AM 0.0203558142021508 0.0201615546996306 4.33578842505813 213 057384.00 0.236 0.000366164853 1.677 0.07548510890482610 9/18/2020 2:09:26 AM 0.0592419430613518 0.01998564915781 0.236967772245407 4 057404.00 0.965 0.000248905716 1.676 0.05134433446204700 9/18/2020 2:09:46 AM 0.0402705452094475 0.01998564915781 0.966493085026741 24 057424.00 1.489 0.000209317384 1.677 0.04315090709849770 9/18/2020 2:10:06 AM 0.033865534785119 0.01998564915781 1.49008353054523 44 057444.00 1.942 0.000187616322 1.676 0.03870154269109490 9/18/2020 2:10:26 AM 0.0303545121569186 0.01998564915781 1.94268877804279 64 057464.00 2.342 0.000172423336 1.676 0.03556752972542480 9/18/2020 2:10:46 AM 0.0278964335364955 0.01998564915781 2.34330041706562 84 057485.00 2.712 0.000159718983 1.677 0.03292616622360240 9/18/2020 2:11:07 AM 0.0258409915935426 0.01998564915781 2.71330411732197 105 057505.00 3.052 0.000150946313 1.676 0.03113724381122810 9/18/2020 2:11:27 AM 0.0244216581583023 0.01998564915781 3.05270726978779 125 057525.00 3.369 0.000143660681 1.676 0.02963436178173070 9/18/2020 2:11:47 AM 0.0232429131351668 0.01998564915781 3.37022240459919 145 057545.00 3.683 0.000137993721 1.676 0.02846537993633060 9/18/2020 2:12:07 AM 0.0223260537241444 0.01998564915781 3.68379886448383 165 057565.00 3.980 0.000133024269 1.676 0.02744028004848540 9/18/2020 2:12:27 AM 0.0215220442494831 0.01998564915781 3.98157818615437 185 057585.00 4.264 0.000128596446 1.676 0.02652690752666360 9/18/2020 2:12:47 AM 0.0208056651237534 0.01998564915781 4.26516135036945 205 057608.00 0.057 0.000358838085 1.676 0.07402121148400670 9/18/2020 2:13:10 AM 0.0580565426498652 0.0201888077061273 0.0580565426498652 1 057628.00 0.882 0.000259850263 1.676 0.05360197829170720 9/18/2020 2:13:30 AM 0.0420412673127084 0.0201888077061273 0.882866613566875 21 057648.00 1.412 0.000212994359 1.676 0.04393653067224370 9/18/2020 2:13:50 AM 0.0344604339178016 0.0201888077061273 1.41287779062986 41 057668.00 1.869 0.000189449437 1.676 0.03907967801267640 9/18/2020 2:14:10 AM 0.0306510924071562 0.0201888077061273 1.86971663683653 61 057688.00 2.278 0.000173879735 1.676 0.03586795595057790 9/18/2020 2:14:30 AM 0.028132064750901 0.0201888077061273 2.27869724482298 81 057708.00 2.651 0.000162270816 1.676 0.03347326524104230 9/18/2020 2:14:50 AM 0.026253853620279 0.0201888077061273 2.65163921564817 101 057728.00 2.989 0.000152739364 1.676 0.03150711493191380 9/18/2020 2:15:10 AM 0.0247117566052547 0.0201888077061273 2.99012254923582 121 057748.00 3.310 0.000145136753 1.675 0.02995768465967900 9/18/2020 2:15:30 AM 0.0234817274390383 0.0201888077061273 3.3109235689044 141 057768.00 3.624 0.000139176629 1.676 0.02870939037107870 9/18/2020 2:15:50 AM 0.0225174367335272 0.0201888077061273 3.62530731409788 161 057789.00 3.923 0.000133263358 1.676 0.02748959938743990 9/18/2020 2:16:11 AM 0.0215607265440317 0.0201888077061273 3.92405223101377 182 057809.00 4.207 0.000128753500 1.676 0.02655930474408020 9/18/2020 2:16:31 AM 0.0208310750082578 0.0201888077061273 4.20787715166807 202 057829.00 4.486 0.000124918624 1.675 0.02578445960782280 9/18/2020 2:16:51 AM 0.0202106290773765 0.0201888077061273 4.48675965517759 222 057851.00 0.704 0.000272339691 1.675 0.05621364955937810 9/18/2020 2:17:13 AM 0.0440619364380836 0.0201497375632503 0.704990983009338 16 057871.00 1.285 0.000220827410 1.675 0.04558099695837850 9/18/2020 2:17:33 AM 0.0357277459568448 0.0201497375632503 1.28619885444641 36 057891.00 1.755 0.000193815569 1.676 0.03998032498449060 9/18/2020 2:17:53 AM 0.0313574905906405 0.0201497375632503 1.75601947307587 56 057911.00 2.164 0.000176114241 1.675 0.03635174952935660 9/18/2020 2:18:13 AM 0.0284935863394486 0.0201497375632503 2.1655125617981 76 057932.00 2.544 0.000162181770 1.674 0.03349702322511870 9/18/2020 2:18:34 AM 0.026239446757995 0.0201497375632503 2.54522633552551 97 057952.00 2.891 0.000152810722 1.675 0.03154166892448840 9/18/2020 2:18:54 AM 0.0247233015859229 0.0201497375632503 2.89262628555298 117 057972.00 3.217 0.000145197764 1.675 0.02997027789629960 9/18/2020 2:19:14 AM 0.0234915983937953 0.0201497375632503 3.21834897994995 137 057992.00 3.535 0.000139220227 1.675 0.02873645410499150 9/18/2020 2:19:34 AM 0.0225244904779325 0.0201497375632503 3.5363450050354 157 058012.00 3.831 0.000133836459 1.674 0.02764258270624520 9/18/2020 2:19:54 AM 0.0216534487945212 0.0201497375632503 3.83266043663025 177 058032.00 4.125 0.000129452772 1.674 0.02673717595117460 9/18/2020 2:20:14 AM 0.020944210478497 0.0201497375632503 4.12600946426392 197 058052.00 4.408 0.000125594371 1.675 0.02592394059225650 9/18/2020 2:20:34 AM 0.0203199584363243 0.0201497375632503 4.40943098068237 217 058075.00 0.534 0.000300546347 1.675 0.06203578678631560 9/18/2020 2:20:57 AM 0.0486255013807253 0.0200212393866645 0.534880515187979 11 058095.00 1.154 0.000230250058 1.675 0.04752592616438350 9/18/2020 2:21:17 AM 0.037252239522434 0.0200212393866645 1.15481942519546 31 058115.00 1.639 0.000198763386 1.675 0.04102676059273870 9/18/2020 2:21:37 AM 0.0321579995546855 0.0200212393866645 1.64005797728896 51 058135.00 2.067 0.000180064029 1.674 0.03719042504525460 9/18/2020 2:21:57 AM 0.029132623855077 0.0200212393866645 2.06841629371047 71 058155.00 2.451 0.000166570829 1.675 0.03438189340771420 9/18/2020 2:22:17 AM 0.0269495543133427 0.0200212393866645 2.45240944251418 91 058175.00 2.802 0.000156114500 1.674 0.03224388928455580 9/18/2020 2:22:37 AM 0.0252578209850702 0.0200212393866645 2.80361812934279 111 058195.00 3.139 0.000148145357 1.674 0.03059794243177140 9/18/2020 2:22:57 AM 0.0239684904520293 0.0200212393866645 3.13987224921584 131 058216.00 3.462 0.000140807134 1.674 0.02908230588279540 9/18/2020 2:23:18 AM 0.0227812367589458 0.0200212393866645 3.46274798735976 152 058236.00 3.764 0.000135286452 1.674 0.02794206418906020 9/18/2020 2:23:38 AM 0.0218880436231577 0.0200212393866645 3.76474350318313 172 058256.00 4.057 0.000130640958 1.674 0.02698258381391720 9/18/2020 2:23:58 AM 0.0211364474574414 0.0200212393866645 4.05819791182876 192 058276.00 4.334 0.000126392160 1.674 0.02610503721643690 9/18/2020 2:24:18 AM 0.0204490330245978 0.0200212393866645 4.33519500121474 212 058297.00 0.236 0.000366587956 1.674 0.07571507770671710 9/18/2020 2:24:39 AM 0.0593103971332312 0.0200632410413689 0.237241588532925 4 058317.00 0.970 0.000250147011 1.674 0.05166536436719020 9/18/2020 2:24:59 AM 0.040471374678115 0.0200632410413689 0.971312992274761 24 058337.00 1.487 0.000208992413 1.674 0.04316529365899940 9/18/2020 2:25:19 AM 0.0338129575618289 0.0200632410413689 1.48777013272047 44 058358.00 1.929 0.000183503835 1.674 0.03790088270160400 9/18/2020 2:25:40 AM 0.0296891513925332 0.0200632410413689 1.92979484051466 65 058378.00 2.323 0.000169031703 1.674 0.03491180849712020 9/18/2020 2:26:00 AM 0.0273476999472169 0.0200632410413689 2.32455449551344 85 058398.00 2.686 0.000158160684 1.673 0.03268708624715850 9/18/2020 2:26:20 AM 0.025588873951208 0.0200632410413689 2.68683176487684 105 058418.00 3.025 0.000149649662 1.673 0.03092811222221660 9/18/2020 2:26:40 AM 0.0242118725180626 0.0200632410413689 3.02648406475782 125 058438.00 3.349 0.000142791880 1.674 0.02949223543144430 9/18/2020 2:27:00 AM 0.0231023496081089 0.0200632410413689 3.34984069317579 145 058458.00 3.660 0.000137132256 1.673 0.02834113862440070 9/18/2020 2:27:20 AM 0.0221866769772587 0.0200632410413689 3.66080170124769 165 058478.00 3.945 0.000131837354 1.673 0.02724684051540710 9/18/2020 2:27:40 AM 0.0213300127838109 0.0200632410413689 3.94605236500502 185 058498.00 4.239 0.000127841042 1.675 0.02638767609075060 9/18/2020 2:28:00 AM 0.0206834481620207 0.0200632410413689 4.24010687321424 205 058522.00 -0.001 0.000123812937 1.673 0.02555623468764090 9/18/2020 2:28:24 AM 0.020031739572684 0.020031739572684 4.50789659842849 0 058541.00 0.812 0.000264619085 1.674 0.05465442666779580 9/18/2020 2:28:43 AM 0.042812816798687 0.020031739572684 0.813443519175053 19 058561.00 1.372 0.000217600350 1.674 0.04494317695892140 9/18/2020 2:29:03 AM 0.0352056387525338 0.020031739572684 1.37301991134882 39 058581.00 1.825 0.000191269701 1.674 0.03950484469957060 9/18/2020 2:29:23 AM 0.0309455936490479 0.020031739572684 1.82579002529383 59 058601.00 2.230 0.000174546463 1.674 0.03605082708118290 9/18/2020 2:29:43 AM 0.0282399349763424 0.020031739572684 2.23095486313105 79 058621.00 2.601 0.000162437711 1.674 0.03354988543531660 9/18/2020 2:30:03 AM 0.0262808556659053 0.020031739572684 2.60180471092463 99 058641.00 2.950 0.000153279593 1.674 0.03165836764170230 9/18/2020 2:30:23 AM 0.0247991604088735 0.020031739572684 2.95110008865595 119 058661.00 3.278 0.000145807210 1.675 0.03009607374614260 9/18/2020 2:30:43 AM 0.0235902009357651 0.020031739572684 3.27903793007135 139 058681.00 3.584 0.000139356317 1.675 0.02876454458736990 9/18/2020 2:31:03 AM 0.0225465086364896 0.020031739572684 3.58489487320185 159 058701.00 3.882 0.000134073504 1.674 0.02769154195665870 9/18/2020 2:31:23 AM 0.0216918003708957 0.020031739572684 3.88283226639032 179 058721.00 4.170 0.000129568856 1.674 0.02676115199618790 9/18/2020 2:31:43 AM 0.0209629917938506 0.020031739572684 4.17163536697626 199 058741.00 4.450 0.000125634427 1.675 0.02593220841434330 9/18/2020 2:32:03 AM 0.020326439002061 0.020031739572684 4.45149014145136 219 058764.00 0.642 0.000283934202 1.674 0.05864377094963160 9/18/2020 2:32:26 AM 0.0459378164793764 0.0201214646720993 0.643129430711269 14 058784.00 1.239 0.000225424091 1.674 0.04655909252221280 9/18/2020 2:32:46 AM 0.036471444675151 0.0201214646720993 1.24002911895514 34 058804.00 1.726 0.000197638015 1.674 0.04082015619710500 9/18/2020 2:33:06 AM 0.0319759253826406 0.0201214646720993 1.72669997066259 54 058824.00 2.141 0.000178948267 1.674 0.03695997555306710 9/18/2020 2:33:26 AM 0.0289521043163699 0.0201214646720993 2.14245571941137 74 058844.00 2.520 0.000165751226 1.675 0.03421271909482100 9/18/2020 2:33:46 AM 0.0268169504372363 0.0201214646720993 2.52079334110022 94 058864.00 2.874 0.000155893532 1.674 0.03219825066485290 9/18/2020 2:34:06 AM 0.0252220705805118 0.0201214646720993 2.87531604617834 114 058885.00 3.206 0.000146846091 1.674 0.03032959206382530 9/18/2020 2:34:27 AM 0.0237582817673683 0.0201214646720993 3.20736803859472 135 058905.00 3.525 0.000140601421 1.674 0.02903981793308710 9/18/2020 2:34:47 AM 0.0227479543897413 0.0201214646720993 3.52593293040991 155 058925.00 3.825 0.000135125738 1.674 0.02790887043384270 9/18/2020 2:35:07 AM 0.0218620417373521 0.0201214646720993 3.82585730403662 175 058945.00 4.110 0.000130297246 1.675 0.02689466119574280 9/18/2020 2:35:27 AM 0.0210808382202417 0.0201214646720993 4.11076345294714 195 058965.00 4.395 0.000126378490 1.674 0.02610221368668670 9/18/2020 2:35:47 AM 0.0204468212501947 0.0201214646720993 4.39606656879187 215 058987.00 0.495 0.000306724869 1.674 0.06335095534243660 9/18/2020 2:36:09 AM 0.049625126644969 0.0202136954852284 0.49625126644969 10 059007.00 1.132 0.000233459692 1.674 0.04821876544853420 9/18/2020 2:36:29 AM 0.0377715273449818 0.0202136954852284 1.13314582034945 30 059027.00 1.627 0.000201318322 1.676 0.04152799475630960 9/18/2020 2:36:49 AM 0.0325713636726141 0.0202136954852284 1.6285681836307 50 059048.00 2.048 0.000178405230 1.676 0.03680147616520480 9/18/2020 2:37:10 AM 0.028864246176582 0.0202136954852284 2.04936147853732 71 059068.00 2.434 0.000165416321 1.675 0.03414359124516890 9/18/2020 2:37:30 AM 0.0267627659652914 0.0202136954852284 2.43541170284152 91 059088.00 2.785 0.000155165276 1.674 0.03204783659676380 9/18/2020 2:37:50 AM 0.0251042457247103 0.0202136954852284 2.78657127544284 111 059108.00 3.121 0.000147286562 1.675 0.03040142679365370 9/18/2020 2:38:10 AM 0.0238295457688452 0.0202136954852284 3.12167049571872 131 059128.00 3.446 0.000141112845 1.675 0.02912710964188440 9/18/2020 2:38:30 AM 0.0228306979483721 0.0202136954852284 3.44743539020419 151 059148.00 3.751 0.000135619788 1.675 0.02799328737778700 9/18/2020 2:38:50 AM 0.0219419742144688 0.0202136954852284 3.75207759067416 171 059168.00 4.042 0.000130836572 1.675 0.02700598349565800 9/18/2020 2:39:10 AM 0.0211680959617592 0.0202136954852284 4.04310632869601 191 059189.00 4.327 0.000126176116 1.675 0.02604401863195830 9/18/2020 2:39:31 AM 0.0204140791880353 0.0202136954852284 4.32778478786349 212 059211.00 0.230 0.000357469529 1.675 0.07378530376933040 9/18/2020 2:39:53 AM 0.057835123501718 0.0199674284003213 0.231340494006872 4 059231.00 0.969 0.000249899296 1.674 0.05161420148804730 9/18/2020 2:40:13 AM 0.0404312969185412 0.0199674284003213 0.970351126044989 24 059251.00 1.493 0.000209835173 1.675 0.04331208879325700 9/18/2020 2:40:33 AM 0.0339493080126968 0.0199674284003213 1.49376955255866 44 059271.00 1.935 0.000187033199 1.675 0.03860553214114110 9/18/2020 2:40:53 AM 0.0302601684234105 0.0199674284003213 1.93665077909827 64 059291.00 2.335 0.000171923773 1.676 0.03546447974565030 9/18/2020 2:41:13 AM 0.027815609061647 0.0199674284003213 2.33651116117835 84 059311.00 2.699 0.000160470288 1.675 0.03312268040058310 9/18/2020 2:41:33 AM 0.0259625455722786 0.0199674284003213 2.70010473951697 104 059332.00 3.042 0.000150471048 1.675 0.03105873673150830 9/18/2020 2:41:54 AM 0.0243447649180889 0.0199674284003213 3.04309561476111 125 059352.00 3.360 0.000143291225 1.675 0.02957674912567690 9/18/2020 2:42:14 AM 0.0231831387969954 0.0199674284003213 3.36155512556434 145 059372.00 3.672 0.000137581595 1.676 0.02838036646839950 9/18/2020 2:42:34 AM 0.022259375701348 0.0199674284003213 3.67279699072242 165 059392.00 3.970 0.000132671362 1.676 0.02736748223824500 9/18/2020 2:42:54 AM 0.0214649472486328 0.0199674284003213 3.97101524099708 185 059412.00 4.253 0.000128256259 1.676 0.02645673379634880 9/18/2020 2:43:14 AM 0.0207506262492843 0.0199674284003213 4.25387838110328 205 059435.00 -0.001 0.000124649293 1.674 0.02572886699312870 9/18/2020 2:43:37 AM 0.0201670539266031 0.0201670539266031 4.51782053336501 0 059454.00 0.814 0.000265232331 1.676 0.05471219264360050 9/18/2020 2:43:56 AM 0.0429120340237492 0.0201670539266031 0.815328646451235 19 059474.00 1.366 0.000216744685 1.675 0.04473828143324330 9/18/2020 2:44:16 AM 0.0350672003741448 0.0201670539266031 1.36762081459165 39 059495.00 1.824 0.000187981704 1.676 0.03877691377833910 9/18/2020 2:44:37 AM 0.0304136274382472 0.0201670539266031 1.82481764629483 60 059515.00 2.227 0.000172161208 1.675 0.03553580381579400 9/18/2020 2:44:57 AM 0.0278540237341076 0.0201670539266031 2.22832189872861 80 059535.00 2.603 0.000160955017 1.676 0.03320184182194470 9/18/2020 2:45:17 AM 0.0260409699752927 0.0201670539266031 2.60409699752927 100 059555.00 2.956 0.000152321396 1.676 0.03142089631390470 9/18/2020 2:45:37 AM 0.0246441333554685 0.0201670539266031 2.95729600265622 120 059575.00 3.281 0.000144922730 1.676 0.02989469760796310 9/18/2020 2:45:57 AM 0.0234471005254558 0.0201670539266031 3.28259407356381 140 059595.00 3.599 0.000139058835 1.676 0.02868509183668510 9/18/2020 2:46:17 AM 0.0224983788328245 0.0201670539266031 3.59974061325192 160 059615.00 3.902 0.000134012730 1.676 0.02764417995480380 9/18/2020 2:46:37 AM 0.0216819676467114 0.0201670539266031 3.90275417640805 180 059635.00 4.191 0.000129543085 1.676 0.02672218062129860 9/18/2020 2:46:57 AM 0.0209588223136961 0.0201670539266031 4.19176446273923 200 059655.00 4.473 0.000125709945 1.677 0.02591518226142410 9/18/2020 2:47:17 AM 0.0203386571766301 0.0201670539266031 4.47450457885861 220 059678.00 0.687 0.000283462735 1.677 0.05843601666405110 9/18/2020 2:47:40 AM 0.0458615377545357 0.0202402517433391 0.687923066318035 15 059698.00 1.267 0.000223961477 1.677 0.04616979572596200 9/18/2020 2:48:00 AM 0.0362348077552659 0.0202402517433391 1.26821827143431 35 059718.00 1.744 0.000196092063 1.676 0.04044992067980670 9/18/2020 2:48:20 AM 0.031725805320523 0.0202402517433391 1.74491929262877 55 059738.00 2.173 0.000179200442 1.676 0.03696551284719240 9/18/2020 2:48:40 AM 0.028992903927962 0.0202402517433391 2.17446779459715 75 059758.00 2.550 0.000165987362 1.676 0.03423991533451060 9/18/2020 2:49:00 AM 0.0268551549629161 0.0202402517433391 2.55123972147703 95 059778.00 2.901 0.000155963938 1.677 0.03215206135241020 9/18/2020 2:49:20 AM 0.0252334614810736 0.0202402517433391 2.90184807032347 115 059799.00 3.235 0.000147091340 1.677 0.03032296999276980 9/18/2020 2:49:41 AM 0.0237979607875733 0.0202402517433391 3.23652266710997 136 059819.00 3.550 0.000140703512 1.677 0.02900611534983110 9/18/2020 2:50:01 AM 0.0227644718132722 0.0202402517433391 3.55125760287046 156 059839.00 3.857 0.000135480952 1.677 0.02792948132567340 9/18/2020 2:50:21 AM 0.0219195118935948 0.0202402517433391 3.85783409327269 176 059859.00 4.148 0.000130857614 1.677 0.02697637745450270 9/18/2020 2:50:41 AM 0.0211715004501902 0.0202402517433391 4.14961408823729 196 059879.00 4.433 0.000126887936 1.677 0.02615802581150360 9/18/2020 2:51:01 AM 0.0205292447504622 0.0202402517433391 4.43431686609983 216 059901.00 0.619 0.000294973205 1.678 0.06077071211565750 9/18/2020 2:51:23 AM 0.0477238208628618 0.020377134272146 0.620409671217203 13 059921.00 1.221 0.000228832165 1.678 0.04714426048162890 9/18/2020 2:51:43 AM 0.0370228381996805 0.020377134272146 1.22175366058946 33 059942.00 1.707 0.000195544187 1.678 0.04028623370532410 9/18/2020 2:52:04 AM 0.0316371642467048 0.020377134272146 1.70840686932206 54 059962.00 2.127 0.000177783627 1.678 0.03662718312805350 9/18/2020 2:52:24 AM 0.0287636768676945 0.020377134272146 2.12851208820939 74 059982.00 2.511 0.000165201410 1.678 0.03403498050382780 9/18/2020 2:52:44 AM 0.0267279953794911 0.020377134272146 2.51243156567216 94 060002.00 2.866 0.000155473473 1.678 0.03203082013962620 9/18/2020 2:53:04 AM 0.0251541090965794 0.020377134272146 2.86756843701005 114 060022.00 3.208 0.000148023404 1.679 0.03047680439926200 9/18/2020 2:53:24 AM 0.0239487597579832 0.020377134272146 3.20913380756974 134 060042.00 3.528 0.000141621352 1.679 0.02915867443345430 9/18/2020 2:53:44 AM 0.0229129694740881 0.020377134272146 3.52859729900956 154 060062.00 3.836 0.000136284900 1.679 0.02805994266198060 9/18/2020 2:54:04 AM 0.022049582916601 0.020377134272146 3.83662742748857 174 060082.00 4.126 0.000131502943 1.680 0.02705838975988520 9/18/2020 2:54:24 AM 0.0212759083885815 0.020377134272146 4.12752622738481 194 060102.00 4.410 0.000127401781 1.679 0.02623098141215860 9/18/2020 2:54:44 AM 0.0206123799538222 0.020377134272146 4.41104931011796 214 060125.00 0.538 0.000277936366 1.678 0.05726076318930440 9/18/2020 2:55:07 AM 0.0449674244349202 0.0203881261204433 0.539609093219042 12 060145.00 1.177 0.000227520400 1.680 0.04681519310168790 9/18/2020 2:55:27 AM 0.03681060730014 0.0203881261204433 1.17793943360448 32 060165.00 1.656 0.000197009385 1.679 0.04056261588729840 9/18/2020 2:55:47 AM 0.0318742191705566 0.0203881261204433 1.65745939686894 52 060185.00 2.086 0.000179167864 1.679 0.03688919315261630 9/18/2020 2:56:07 AM 0.0289876331161294 0.0203881261204433 2.08710958436131 72 060205.00 2.472 0.000166130291 1.680 0.03418340343218790 9/18/2020 2:56:27 AM 0.0268782793908663 0.0203881261204433 2.4728017039597 92 060225.00 2.829 0.000156191028 1.680 0.03213827470831620 9/18/2020 2:56:47 AM 0.0252702024964882 0.0203881261204433 2.83026267960668 112 060245.00 3.169 0.000148422055 1.680 0.03053971044420820 9/18/2020 2:57:07 AM 0.0240132575290221 0.0203881261204433 3.16974999383092 132 060265.00 3.489 0.000141934694 1.680 0.02920485418357040 9/18/2020 2:57:27 AM 0.0229636651561841 0.0203881261204433 3.49047710373998 152 060286.00 3.796 0.000135647646 1.679 0.02792873721856850 9/18/2020 2:57:48 AM 0.021946481305223 0.0203881261204433 3.79674126580358 173 060306.00 4.088 0.000130966985 1.679 0.02696502767719370 9/18/2020 2:58:08 AM 0.0211891956009704 0.0203881261204433 4.08951475098729 193 060326.00 4.369 0.000126819684 1.679 0.02611113240788250 9/18/2020 2:58:28 AM 0.0205182022646839 0.0203881261204433 4.37037708237767 213 060348.00 0.412 0.000319083366 1.680 0.06565542859424200 9/18/2020 2:58:50 AM 0.0516246124170721 0.0202284929229807 0.412996899336576 8 060368.00 1.079 0.000238545718 1.680 0.04908379137945800 9/18/2020 2:59:10 AM 0.038594397450132 0.0202284929229807 1.0806431286037 28 060388.00 1.589 0.000204819648 1.680 0.04214422696160230 9/18/2020 2:59:30 AM 0.0331378444874038 0.0202284929229807 1.59061653539538 48 060409.00 2.021 0.000181162302 1.680 0.03727642936070740 9/18/2020 2:59:51 AM 0.0293103138497774 0.0202284929229807 2.02241165563464 69 060429.00 2.412 0.000167602274 1.679 0.03450793296560400 9/18/2020 3:00:11 AM 0.0271164320744155 0.0202284929229807 2.41336245462298 89 060449.00 2.774 0.000157385902 1.681 0.03236382865497840 9/18/2020 3:00:31 AM 0.0254635215830912 0.0202284929229807 2.77552385255694 109 060469.00 3.116 0.000149367899 1.680 0.03073432991968330 9/18/2020 3:00:51 AM 0.0241662860783034 0.0202284929229807 3.11745090410113 129 060489.00 3.436 0.000142575934 1.681 0.02931840182608260 9/18/2020 3:01:11 AM 0.0230674116353461 0.0202284929229807 3.43704433366656 149 060509.00 3.746 0.000137030375 1.680 0.02819572853180640 9/18/2020 3:01:31 AM 0.0221701935154094 0.0202284929229807 3.74676270410419 169 060529.00 4.039 0.000132117883 1.680 0.02718492147525210 9/18/2020 3:01:51 AM 0.0213753997924782 0.0202284929229807 4.03995056077838 189 060550.00 4.323 0.000127273838 1.680 0.02618819805413190 9/18/2020 3:02:12 AM 0.0205916799782288 0.0202284929229807 4.32425279542804 210 060572.00 0.284 0.000352717632 1.680 0.07257610325023650 9/18/2020 3:02:34 AM 0.0570663124322891 0.0202040766353297 0.285331562161446 5 060592.00 0.993 0.000245890140 1.680 0.05059499877638390 9/18/2020 3:02:54 AM 0.0397826540470123 0.0202040766353297 0.994566351175308 25 060612.00 1.522 0.000209152492 1.681 0.04300877875248070 9/18/2020 3:03:14 AM 0.0338388568825192 0.0202040766353297 1.52274855971336 45 060632.00 1.958 0.000186324201 1.680 0.03833855534611720 9/18/2020 3:03:34 AM 0.0301454594502082 0.0202040766353297 1.95945486426353 65 060652.00 2.354 0.000171229551 1.681 0.03521054789045790 9/18/2020 3:03:54 AM 0.0277032904765185 0.0202040766353297 2.35477969050407 85 060672.00 2.725 0.000160444520 1.681 0.03299278335296240 9/18/2020 3:04:14 AM 0.0259583765552157 0.0202040766353297 2.72562953829765 105 060693.00 3.073 0.000150804455 1.681 0.03101046213332690 9/18/2020 3:04:35 AM 0.0243987069716529 0.0202040766353297 3.07423707842827 126 060713.00 3.390 0.000143550701 1.681 0.02951884657448060 9/18/2020 3:04:55 AM 0.023225119465018 0.0202040766353297 3.39086744189262 146 060733.00 3.704 0.000137942502 1.681 0.02836561249466440 9/18/2020 3:05:15 AM 0.0223177669637174 0.0202040766353297 3.7047493159771 166 060753.00 4.005 0.000133126017 1.680 0.02739235771156510 9/18/2020 3:05:35 AM 0.0215385061117911 0.0202040766353297 4.00616213679314 186 060773.00 4.289 0.000128728874 1.681 0.02647098096630960 9/18/2020 3:05:55 AM 0.0208270907112696 0.0202040766353297 4.29038068652153 206 060795.00 0.117 0.000364293980 1.682 0.07486413411860640 9/18/2020 3:06:17 AM 0.058939253911376 0.020314110157726 0.117878507822752 2 060815.00 0.907 0.000254991021 1.681 0.05243472010377190 9/18/2020 3:06:37 AM 0.041255088861693 0.020314110157726 0.907611954957247 22 060836.00 1.445 0.000207877282 1.681 0.04274655269507970 9/18/2020 3:06:58 AM 0.0336325401656849 0.020314110157726 1.44619922712445 43 060856.00 1.897 0.000186243813 1.682 0.03827398353600270 9/18/2020 3:07:18 AM 0.030132453415602 0.020314110157726 1.89834456518292 63 060876.00 2.305 0.000171707749 1.682 0.03528675367344550 9/18/2020 3:07:38 AM 0.0277806583747088 0.020314110157726 2.30579464510083 83 060896.00 2.680 0.000160881865 1.681 0.03308271613902470 9/18/2020 3:07:58 AM 0.0260291347298229 0.020314110157726 2.68100087717175 103 060916.00 3.020 0.000151824907 1.682 0.03120073571667140 9/18/2020 3:08:18 AM 0.0245638062374863 0.020314110157726 3.02134816721082 123 060936.00 3.340 0.000144412221 1.681 0.02969600399993440 9/18/2020 3:08:38 AM 0.0233645050727821 0.020314110157726 3.34112422540784 143 060956.00 3.647 0.000138346035 1.681 0.02844859234131700 9/18/2020 3:08:58 AM 0.0223830546383843 0.020314110157726 3.64843790605664 163 060977.00 3.945 0.000132544663 1.681 0.02725563535945520 9/18/2020 3:09:19 AM 0.0214444485735958 0.020314110157726 3.94577853754163 184 060997.00 4.233 0.000128293396 1.681 0.02638143218101670 9/18/2020 3:09:39 AM 0.0207566346644479 0.020314110157726 4.23435347154737 204 061019.00 4.507 0.000124291193 1.681 0.02555844468123530 9/18/2020 3:10:01 AM 0.020109116715113 0.020109116715113 4.5044421441853 224 061039.00 0.788 0.000270888189 1.681 0.05570371198096900 9/18/2020 3:10:21 AM 0.0438270974490378 0.020109116715113 0.78888775408268 18 061059.00 1.346 0.000219081356 1.681 0.04505048674214370 9/18/2020 3:10:41 AM 0.0354452513550457 0.020109116715113 1.34691955149174 38 061080.00 1.809 0.000189560373 1.680 0.03900443853066250 9/18/2020 3:11:02 AM 0.0306690408516738 0.020109116715113 1.80947341024876 59 061100.00 2.216 0.000173465151 1.681 0.03567026238093760 9/18/2020 3:11:22 AM 0.0280649890250798 0.020109116715113 2.2171341329813 79 061120.00 2.590 0.000161728907 1.680 0.03327776316189660 9/18/2020 3:11:42 AM 0.0261661779097836 0.020109116715113 2.59045161306858 99 061140.00 2.940 0.000152753194 1.680 0.03143089711423050 9/18/2020 3:12:02 AM 0.0247139941994883 0.020109116715113 2.94096530973911 119 061160.00 3.268 0.000145340163 1.680 0.02990557225215420 9/18/2020 3:12:22 AM 0.0235146370937498 0.020109116715113 3.26853455603123 139 061180.00 3.579 0.000139164038 1.680 0.02863475677579150 9/18/2020 3:12:42 AM 0.0225153997446756 0.020109116715113 3.57994855940342 159 061200.00 3.879 0.000133984162 1.680 0.02756893177193620 9/18/2020 3:13:02 AM 0.0216773456201873 0.020109116715113 3.88024486601353 179 061220.00 4.170 0.000129552066 1.680 0.02665697223911100 9/18/2020 3:13:22 AM 0.020960275327141 0.020109116715113 4.17109479010105 199 061240.00 4.446 0.000125517819 1.680 0.02582687504421450 9/18/2020 3:13:42 AM 0.0203075730773412 0.020109116715113 4.44735850393772 219 061263.00 0.608 0.000268903917 1.680 0.05533037389363130 9/18/2020 3:14:05 AM 0.043506061392171 0.020151037789349 0.609084859490395 14 061283.00 1.210 0.000220145169 1.680 0.04529764622539080 9/18/2020 3:14:25 AM 0.0356173659948742 0.020151037789349 1.21099044382572 34 061303.00 1.691 0.000193641620 1.681 0.03981922236082090 9/18/2020 3:14:45 AM 0.0313293473036201 0.020151037789349 1.69178475439548 54 061323.00 2.106 0.000175960727 1.681 0.03618343670242480 9/18/2020 3:15:05 AM 0.0284687492090303 0.020151037789349 2.10668744146824 74 061343.00 2.492 0.000163881084 1.680 0.03372060076876890 9/18/2020 3:15:25 AM 0.0265143794265199 0.020151037789349 2.49235166609287 94 061363.00 2.848 0.000154471198 1.680 0.03178439797665910 9/18/2020 3:15:45 AM 0.0249919505757198 0.020151037789349 2.84908236563206 114 061383.00 3.186 0.000146995196 1.679 0.03026510466300210 9/18/2020 3:16:05 AM 0.023782405501871 0.020151037789349 3.18684233725071 134 061403.00 3.504 0.000140680469 1.680 0.02894678143556480 9/18/2020 3:16:25 AM 0.0227607435413769 0.020151037789349 3.50515450537205 154 061423.00 3.811 0.000135387807 1.681 0.02784028132983810 9/18/2020 3:16:45 AM 0.0219044419026923 0.020151037789349 3.81137289106846 174 061444.00 4.102 0.000130058027 1.680 0.02676108004829180 9/18/2020 3:17:06 AM 0.0210421348993595 0.020151037789349 4.1032163053751 195 061464.00 4.386 0.000126120646 1.680 0.02595091423378940 9/18/2020 3:17:26 AM 0.0204051046177398 0.020151037789349 4.38709749281406 215 061486.00 0.459 0.000316089360 1.680 0.06503937408019370 9/18/2020 3:17:48 AM 0.051140211108658 0.0201536870029356 0.460261899977922 9 061506.00 1.108 0.000236336245 1.681 0.04859867147249340 9/18/2020 3:18:08 AM 0.0382369259565041 0.0201536870029356 1.10887085273862 29 061526.00 1.605 0.000202503437 1.680 0.04166763725209990 9/18/2020 3:18:28 AM 0.0327631038214479 0.0201536870029356 1.60539208725095 49 061546.00 2.040 0.000182788377 1.681 0.03758743096625730 9/18/2020 3:18:48 AM 0.0295733971980171 0.0201536870029356 2.04056440666318 69 061566.00 2.429 0.000168755654 1.681 0.03470183168666710 9/18/2020 3:19:08 AM 0.0273030378929015 0.0201536870029356 2.42997037246823 89 061586.00 2.791 0.000158286851 1.680 0.03256951673229230 9/18/2020 3:19:28 AM 0.0256092864507382 0.0201536870029356 2.79141222313046 109 061607.00 3.123 0.000148500986 1.682 0.03051765432107190 9/18/2020 3:19:49 AM 0.0240260279235932 0.0201536870029356 3.12338363006711 130 061627.00 3.448 0.000142091641 1.680 0.02923714795522340 9/18/2020 3:20:09 AM 0.0229890576253335 0.0201536870029356 3.44835864380002 150 061647.00 3.753 0.000136469496 1.680 0.02808032069471180 9/18/2020 3:20:29 AM 0.022079448774457 0.0201536870029356 3.75350629165769 170 061667.00 4.045 0.000131612086 1.680 0.02708084730455750 9/18/2020 3:20:49 AM 0.0212935666700727 0.0201536870029356 4.04577766731381 190 061687.00 4.329 0.000127433682 1.681 0.02620464605581280 9/18/2020 3:21:09 AM 0.0206175411918334 0.0201536870029356 4.32968365028501 210 061709.00 0.280 0.000347180374 1.682 0.07134720727377010 9/18/2020 3:21:31 AM 0.0561704374849796 0.0202276112820803 0.280852187424898 5 061729.00 0.994 0.000245990819 1.681 0.05058397622608240 9/18/2020 3:21:51 AM 0.0397989429533482 0.0202276112820803 0.994973573833704 25 061750.00 1.517 0.000204028823 1.681 0.04195518016147070 9/18/2020 3:22:12 AM 0.0330098965407714 0.0202276112820803 1.51845524087548 46 061770.00 1.960 0.000183657256 1.681 0.03776610169811900 9/18/2020 3:22:32 AM 0.0297139734594208 0.0202276112820803 1.96112224832177 66 061790.00 2.353 0.000169214546 1.682 0.03477438867119540 9/18/2020 3:22:52 AM 0.0273772821610057 0.0202276112820803 2.35444626584649 86 061810.00 2.718 0.000158571446 1.681 0.03260761640241720 9/18/2020 3:23:12 AM 0.0256553312306697 0.0202276112820803 2.71946511045098 106 061830.00 3.060 0.000150149563 1.681 0.03087579426576530 9/18/2020 3:23:32 AM 0.0242927517032339 0.0202276112820803 3.06088671460748 126 061850.00 3.378 0.000143068154 1.681 0.02941961871049100 9/18/2020 3:23:52 AM 0.0231470480204037 0.0202276112820803 3.37946901097894 146 061870.00 3.682 0.000137127405 1.681 0.02819800109442330 9/18/2020 3:24:12 AM 0.0221858920686575 0.0202276112820803 3.68285808339715 166 061891.00 3.980 0.000131584615 1.682 0.02704126012154210 9/18/2020 3:24:33 AM 0.0212891221564403 0.0202276112820803 3.98106584325433 187 061911.00 4.273 0.000127612138 1.682 0.02622489725494040 9/18/2020 3:24:53 AM 0.020646413617232 0.0202276112820803 4.27380761876702 207 061933.00 0.072 0.000453157798 1.682 0.09312606854290820 9/18/2020 3:25:15 AM 0.0733165629208088 0.0201263389317319 0.0733165629208088 1 061953.00 0.874 0.000257397400 1.681 0.05292955250379110 9/18/2020 3:25:35 AM 0.041644417813846 0.0201263389317319 0.874532774090767 21 061973.00 1.408 0.000212334421 1.681 0.04366309008769340 9/18/2020 3:25:55 AM 0.0343536621913677 0.0201263389317319 1.40850014984608 41 061993.00 1.873 0.000189834653 1.682 0.03901191818408070 9/18/2020 3:26:15 AM 0.0307134167581308 0.0201263389317319 1.87351842224598 61 062014.00 2.271 0.000171208066 1.681 0.03520612999011440 9/18/2020 3:26:36 AM 0.0276998145187773 0.0201263389317319 2.27138479053974 82 062034.00 2.641 0.000160074516 1.681 0.03291669800815430 9/18/2020 3:26:56 AM 0.0258985134024246 0.0201263389317319 2.64164836704731 102 062054.00 2.990 0.000151517096 1.681 0.03115700509920460 9/18/2020 3:27:16 AM 0.0245140054431118 0.0201263389317319 2.99070866405964 122 062074.00 3.322 0.000144616458 1.682 0.02971936531070480 9/18/2020 3:27:36 AM 0.0233975486226485 0.0201263389317319 3.32245190441608 142 062094.00 3.632 0.000138589947 1.682 0.02848088883192620 9/18/2020 3:27:56 AM 0.0224225172474061 0.0201263389317319 3.63244779407978 162 062114.00 3.926 0.000133348240 1.681 0.02742087785914300 9/18/2020 3:28:16 AM 0.0215744596424994 0.0201263389317319 3.92655165493488 182 062135.00 4.218 0.000128449849 1.681 0.02641360417683100 9/18/2020 3:28:37 AM 0.0207819472539601 0.0201263389317319 4.2187352925539 203 062155.00 4.496 0.000124646266 1.681 0.02563145976025700 9/18/2020 3:28:57 AM 0.0201665642149245 0.0201263389317319 4.49714381992817 223 062177.00 0.751 0.000273231115 1.681 0.05618549613195740 9/18/2020 3:29:19 AM 0.0442061601754497 0.0201201804115304 0.751504722982645 17 062197.00 1.322 0.000221083392 1.682 0.04543368165905750 9/18/2020 3:29:39 AM 0.0357691614410362 0.0201201804115304 1.32345897331834 37 062217.00 1.788 0.000193958858 1.681 0.03988445710181250 9/18/2020 3:29:59 AM 0.0313806733149186 0.0201201804115304 1.78869837895036 57 062237.00 2.206 0.000177131005 1.682 0.03640125848482610 9/18/2020 3:30:19 AM 0.0286580889739773 0.0201201804115304 2.20667285099626 77 062257.00 2.587 0.000164878320 1.682 0.03388327385213810 9/18/2020 3:30:39 AM 0.0266757226865931 0.0201201804115304 2.58754510059953 97 062278.00 2.936 0.000153861077 1.682 0.03161917828005730 9/18/2020 3:31:00 AM 0.0248932389195188 0.0201201804115304 2.93740219250321 118 062298.00 3.260 0.000146066156 1.682 0.03001728512444580 9/18/2020 3:31:20 AM 0.0236320958027373 0.0201201804115304 3.26122922077775 138 062318.00 3.581 0.000140115140 1.681 0.02881237975734810 9/18/2020 3:31:40 AM 0.0226692787689876 0.0201201804115304 3.58174604550004 158 062338.00 3.882 0.000134836841 1.682 0.02770960798643240 9/18/2020 3:32:00 AM 0.0218153010132942 0.0201201804115304 3.88312358036637 178 062358.00 4.170 0.000130207569 1.682 0.02675827069322260 9/18/2020 3:32:20 AM 0.0210663294137427 0.0201201804115304 4.17113322392106 198 062379.00 4.455 0.000125769865 1.682 0.02584630142132390 9/18/2020 3:32:41 AM 0.020348351584858 0.0201201804115304 4.4562889970839 219 062401.00 0.648 0.000286502276 1.682 0.05887757128916690 9/18/2020 3:33:03 AM 0.0463533060891288 0.0202178193481781 0.648946285247803 14 062421.00 1.253 0.000227991426 1.681 0.04688269643725510 9/18/2020 3:33:23 AM 0.0368868147625643 0.0202178193481781 1.25415170192719 34 062441.00 1.729 0.000198030979 1.681 0.04072182200720800 9/18/2020 3:33:43 AM 0.0320395032564799 0.0202178193481781 1.73013317584991 54 062461.00 2.148 0.000179476928 1.681 0.03690648581252130 9/18/2020 3:34:03 AM 0.029037636679572 0.0202178193481781 2.14878511428833 74 062481.00 2.530 0.000166401008 1.681 0.03421763733116860 9/18/2020 3:34:23 AM 0.0269220788428124 0.0202178193481781 2.53067541122437 94 062502.00 2.889 0.000155332265 1.682 0.03192151430040470 9/18/2020 3:34:44 AM 0.0251312629036281 0.0202178193481781 2.89009523391724 115 062522.00 3.221 0.000147543634 1.682 0.03032091380701720 9/18/2020 3:35:04 AM 0.0238711374777335 0.0202178193481781 3.22260355949402 135 062542.00 3.540 0.000141193281 1.681 0.02903408178941600 9/18/2020 3:35:24 AM 0.0228437116069178 0.0202178193481781 3.54077529907227 155 062562.00 3.841 0.000135691732 1.681 0.02790277859756710 9/18/2020 3:35:44 AM 0.0219536140986851 0.0202178193481781 3.8418824672699 175 062582.00 4.134 0.000131057890 1.682 0.02693301554638040 9/18/2020 3:36:04 AM 0.0212039030515231 0.0202178193481781 4.134761095047 195 062602.00 4.411 0.000126839395 1.683 0.02604976869922620 9/18/2020 3:36:24 AM 0.0205213912697726 0.0202178193481781 4.4120991230011 215 062625.00 0.534 0.000300566065 1.682 0.06176774640244740 9/18/2020 3:36:47 AM 0.0486286915838718 0.0202301468015252 0.53491560742259 11 062645.00 1.172 0.000233898071 1.683 0.04803705225188360 9/18/2020 3:37:07 AM 0.0378424528866045 0.0202301468015252 1.17311603948474 31 062665.00 1.660 0.000201239470 1.683 0.04132975921381510 9/18/2020 3:37:27 AM 0.0325586061705561 0.0202301468015252 1.66048891469836 51 062685.00 2.089 0.000181929434 1.683 0.03736394095755120 9/18/2020 3:37:47 AM 0.0294344284060136 0.0202301468015252 2.08984441682696 71 062705.00 2.476 0.000168254667 1.682 0.03457712910403700 9/18/2020 3:38:07 AM 0.0272219830735044 0.0202301468015252 2.4772004596889 91 062725.00 2.831 0.000157685333 1.682 0.03240508103476940 9/18/2020 3:38:27 AM 0.0255119667329767 0.0202301468015252 2.83182830736041 111 062746.00 3.168 0.000148402492 1.683 0.03047831159764630 9/18/2020 3:38:48 AM 0.0240100925562508 0.0202301468015252 3.16933221742511 132 062766.00 3.492 0.000142052174 1.683 0.02917410862752630 9/18/2020 3:39:08 AM 0.0229826723225415 0.0202301468015252 3.4933661930263 152 062786.00 3.802 0.000136660215 1.683 0.02806672952263980 9/18/2020 3:39:28 AM 0.0221103052716962 0.0202301468015252 3.80297250673175 172 062806.00 4.100 0.000132018761 1.683 0.02711348614347570 9/18/2020 3:39:48 AM 0.0213593626976945 0.0202301468015252 4.10099763795733 192 062826.00 4.374 0.000127560156 1.683 0.02619779569756810 9/18/2020 3:40:08 AM 0.020638003435759 0.0202301468015252 4.37525672838092 212 062848.00 0.460 0.000316397957 1.683 0.06498054960477490 9/18/2020 3:40:30 AM 0.0511901391049226 0.0203671118758653 0.460711251944304 9 062868.00 1.109 0.000236506079 1.684 0.04854226869804340 9/18/2020 3:40:50 AM 0.038264403440829 0.0203671118758653 1.10966769978404 29 062888.00 1.608 0.000202964839 1.684 0.04165801491492570 9/18/2020 3:41:10 AM 0.0328377542295018 0.0203671118758653 1.60904995724559 49 062908.00 2.048 0.000183561940 1.683 0.03769921855054020 9/18/2020 3:41:30 AM 0.0296985521588636 0.0203671118758653 2.04920009896159 69 062928.00 2.430 0.000168830755 1.683 0.03467378657496010 9/18/2020 3:41:50 AM 0.0273151884504249 0.0203671118758653 2.43105177208781 89 062949.00 2.784 0.000156503677 1.683 0.03214210048884940 9/18/2020 3:42:11 AM 0.0253207860683853 0.0203671118758653 2.78528646752238 110 062969.00 3.134 0.000149048594 1.684 0.03059184331848170 9/18/2020 3:42:31 AM 0.0241146255857669 0.0203671118758653 3.1349013261497 130 062989.00 3.456 0.000142457893 1.684 0.02923911880510980 9/18/2020 3:42:51 AM 0.0230483137319485 0.0203671118758653 3.45724705979228 150 063009.00 3.764 0.000136891454 1.684 0.02809662125037050 9/18/2020 3:43:11 AM 0.0221477174364469 0.0203671118758653 3.76511196419597 170 063029.00 4.053 0.000131873722 1.684 0.02706674474215780 9/18/2020 3:43:31 AM 0.0213358969084526 0.0203671118758653 4.053820412606 190 063049.00 4.342 0.000127825482 1.684 0.02623585380931900 9/18/2020 3:43:51 AM 0.020680930696073 0.0203671118758653 4.34299544617534 210 063071.00 0.328 0.000339254148 1.684 0.06963104740653390 9/18/2020 3:44:13 AM 0.054888050382336 0.0203192332541352 0.329328302294016 6 063092.00 1.025 0.000234863602 1.684 0.04820515449699190 9/18/2020 3:44:34 AM 0.0379986665039151 0.0203192332541352 1.02596399560571 27 063112.00 1.533 0.000201713982 1.684 0.04140127957769480 9/18/2020 3:44:54 AM 0.0326353775218446 0.0203192332541352 1.5338627435267 47 063132.00 1.976 0.000182417459 1.684 0.03744071766813930 9/18/2020 3:45:14 AM 0.0295133862588833 0.0203192332541352 1.97739687934518 67 063152.00 2.375 0.000168827035 1.684 0.03465131773186790 9/18/2020 3:45:34 AM 0.0273145865863082 0.0203192332541352 2.37636903300881 87 063172.00 2.739 0.000158260738 1.683 0.03250295873862080 9/18/2020 3:45:54 AM 0.0256050616572393 0.0203192332541352 2.73974159732461 107 063192.00 3.077 0.000149795725 1.684 0.03074519000439850 9/18/2020 3:46:14 AM 0.0242355041440547 0.0203192332541352 3.07790902629495 127 063212.00 3.397 0.000142870999 1.684 0.02932390762925570 9/18/2020 3:46:34 AM 0.0231151501996582 0.0203192332541352 3.39792707934976 147 063232.00 3.708 0.000137275009 1.684 0.02817534502314000 9/18/2020 3:46:54 AM 0.0222097730074457 0.0203192332541352 3.70903209224343 167 063253.00 4.009 0.000131846315 1.684 0.02706111941445750 9/18/2020 3:47:15 AM 0.0213314626326269 0.0203192332541352 4.01031497493386 188 063273.00 4.288 0.000127455100 1.684 0.02615983385898810 9/18/2020 3:47:35 AM 0.0206210064665916 0.0203192332541352 4.28916934505105 208 063295.00 0.169 0.000350193734 1.684 0.07187636952267340 9/18/2020 3:47:57 AM 0.0566579699516296 0.0201975755527148 0.169973909854889 3 063315.00 0.941 0.000253038220 1.684 0.05193544841280580 9/18/2020 3:48:17 AM 0.0409391444662343 0.0201975755527148 0.941600322723389 23 063335.00 1.477 0.000212387866 1.686 0.04353755438130220 9/18/2020 3:48:37 AM 0.0343623092008191 0.0201975755527148 1.47757929563522 43 063355.00 1.927 0.000189116170 1.684 0.03881561088575470 9/18/2020 3:48:57 AM 0.0305971730323065 0.0201975755527148 1.92762190103531 63 063376.00 2.330 0.000171486460 1.683 0.03521920465940990 9/18/2020 3:49:18 AM 0.0277448559091205 0.0201975755527148 2.33056789636612 84 063396.00 2.705 0.000160828098 1.685 0.03298890455551080 9/18/2020 3:49:38 AM 0.0260204357596544 0.0201975755527148 2.70612531900406 104 063416.00 3.045 0.000151823807 1.684 0.03116144875679000 9/18/2020 3:49:58 AM 0.0245636283389984 0.0201975755527148 3.0458899140358 124 063436.00 3.372 0.000144763647 1.684 0.02971236887015450 9/18/2020 3:50:18 AM 0.0234213624563482 0.0201975755527148 3.37267619371414 144 063456.00 3.678 0.000138663945 1.685 0.02844261472643650 9/18/2020 3:50:38 AM 0.0224344893926527 0.0201975755527148 3.67925626039505 164 063476.00 3.982 0.000133777300 1.685 0.02744027082467920 9/18/2020 3:50:58 AM 0.0216438773533572 0.0201975755527148 3.98247343301773 184 063497.00 4.271 0.000128791834 1.685 0.02641765685414380 9/18/2020 3:51:19 AM 0.0208372770286188 0.0201975755527148 4.27164179086685 205 063519.00 0.066 0.000416423683 1.685 0.08541642468259920 9/18/2020 3:51:41 AM 0.0673733372241259 0.0202908647489977 0.0673733372241259 1 063539.00 0.883 0.000260106510 1.684 0.05338619697278160 9/18/2020 3:52:01 AM 0.0420827257136504 0.0202908647489977 0.883737239986658 21 063559.00 1.430 0.000215760551 1.685 0.04425659647118990 9/18/2020 3:52:21 AM 0.0349079771194516 0.0202908647489977 1.43122706189752 41 063579.00 1.880 0.000190570949 1.685 0.03908972951881730 9/18/2020 3:52:41 AM 0.0308325423202554 0.0202908647489977 1.88078508153558 61 063599.00 2.283 0.000174279132 1.685 0.03574796760650710 9/18/2020 3:53:01 AM 0.0281966833144794 0.0202908647489977 2.28393134847283 81 063619.00 2.659 0.000162779311 1.686 0.03336825790289590 9/18/2020 3:53:21 AM 0.0263361231894186 0.0202908647489977 2.65994844213128 101 063640.00 3.009 0.000152487444 1.685 0.03127807765972920 9/18/2020 3:53:42 AM 0.0246709983673741 0.0202908647489977 3.00986180081964 122 063660.00 3.340 0.000145432868 1.685 0.02983104985454920 9/18/2020 3:54:02 AM 0.0235296360046511 0.0202908647489977 3.34120831266046 142 063680.00 3.656 0.000139543302 1.684 0.02864090635722350 9/18/2020 3:54:22 AM 0.0225767609375862 0.0202908647489977 3.65743527188897 162 063700.00 3.952 0.000134254416 1.685 0.02753813642272140 9/18/2020 3:54:42 AM 0.0217210701410915 0.0202908647489977 3.95323476567864 182 063720.00 4.242 0.000129842148 1.685 0.02663309639420730 9/18/2020 3:55:02 AM 0.0210072078216489 0.0202908647489977 4.24345597997308 202 063743.00 -0.001 0.000125978101 1.684 0.02584050679161130 9/18/2020 3:55:25 AM 0.0203820422662599 0.0203820422662599 4.5084931217134 0 063761.00 0.784 0.000269454935 1.685 0.05527033674137300 9/18/2020 3:55:43 AM 0.0435952107525534 0.0203820422662599 0.784713793545961 18 063781.00 1.338 0.000217856565 1.684 0.04471450359869990 9/18/2020 3:56:03 AM 0.0352470918901657 0.0203820422662599 1.3393894918263 38 063801.00 1.799 0.000191772945 1.683 0.03938556209479230 9/18/2020 3:56:23 AM 0.0310270136928764 0.0203820422662599 1.79956679418683 58 063822.00 2.221 0.000173847196 1.684 0.03568169293520890 9/18/2020 3:56:44 AM 0.0281268002206012 0.0203820422662599 2.22201721742749 79 063842.00 2.602 0.000162484820 1.685 0.03332872969931070 9/18/2020 3:57:04 AM 0.0262884773464516 0.0203820422662599 2.60255925729871 99 063862.00 2.945 0.000153016121 1.685 0.03138651931974940 9/18/2020 3:57:24 AM 0.0247565331641866 0.0203820422662599 2.94602744653821 119 063882.00 3.274 0.000145629726 1.685 0.02987142917400470 9/18/2020 3:57:44 AM 0.0235614857281283 0.0203820422662599 3.27504651620984 139 063902.00 3.588 0.000139525671 1.685 0.02861937128930240 9/18/2020 3:58:04 AM 0.0225739084746478 0.0203820422662599 3.589251447469 159 063922.00 3.887 0.000134243933 1.684 0.02755322434130650 9/18/2020 3:58:24 AM 0.0217193740747827 0.0203820422662599 3.88776795938611 179 063942.00 4.181 0.000129878731 1.685 0.02664060019598170 9/18/2020 3:58:44 AM 0.0210131265447667 0.0203820422662599 4.18161218240857 199 063963.00 4.463 0.000125427975 1.685 0.02572766541690840 9/18/2020 3:59:05 AM 0.02029303713617 0.0203820422662599 4.4644681699574 220 063985.00 0.680 0.000280850338 1.685 0.05760775069990550 9/18/2020 3:59:27 AM 0.0454388769964377 0.0202041727578426 0.681583154946566 15 064005.00 1.265 0.000223539914 1.684 0.04588099638975690 9/18/2020 3:59:47 AM 0.0361666029053075 0.0202041727578426 1.26583110168576 35 064025.00 1.750 0.000196737471 1.685 0.04035460051861190 9/18/2020 4:00:07 AM 0.031830226088112 0.0202041727578426 1.75066243484616 55 064045.00 2.164 0.000178389230 1.684 0.03661393393690980 9/18/2020 4:00:27 AM 0.0288616576294104 0.0202041727578426 2.16462432220578 75 064065.00 2.543 0.000165538798 1.684 0.03397641551296300 9/18/2020 4:00:47 AM 0.0267825815630587 0.0202041727578426 2.54434524849057 95 064085.00 2.905 0.000156173186 1.684 0.03205414758865230 9/18/2020 4:01:07 AM 0.0252673158503097 0.0202041727578426 2.90574132278562 115 064106.00 3.236 0.000147132813 1.684 0.03019863412991140 9/18/2020 4:01:28 AM 0.0238046706654131 0.0202041727578426 3.23743521049619 136 064126.00 3.555 0.000140888911 1.685 0.02889899761386640 9/18/2020 4:01:48 AM 0.0227944674447943 0.0202041727578426 3.55593692138791 156 064146.00 3.860 0.000135602756 1.686 0.02779731477964390 9/18/2020 4:02:08 AM 0.0219392186581072 0.0202041727578426 3.86130248382688 176 064166.00 4.150 0.000130909082 1.685 0.02685194485151510 9/18/2020 4:02:28 AM 0.021179827443343 0.0202041727578426 4.15124617889524 196 064186.00 4.434 0.000126911743 1.685 0.02603201437019390 9/18/2020 4:02:48 AM 0.0205330964074367 0.0202041727578426 4.43514882400632 216 064207.00 0.583 0.000300684561 1.686 0.06163756271147950 9/18/2020 4:03:09 AM 0.0486478631695112 0.0203763397064953 0.583774358034134 12 064228.00 1.197 0.000224315750 1.684 0.04604023486285490 9/18/2020 4:03:30 AM 0.0362921257813772 0.0203763397064953 1.19764015078545 33 064248.00 1.679 0.000195974138 1.684 0.04022319139979190 9/18/2020 4:03:50 AM 0.0317067262136711 0.0203763397064953 1.68045648932457 53 064268.00 2.111 0.000178797093 1.685 0.03667468743421710 9/18/2020 4:04:10 AM 0.028927645862919 0.0203763397064953 2.11171814799309 73 064288.00 2.489 0.000165496728 1.685 0.03394652945959090 9/18/2020 4:04:30 AM 0.0267757750967497 0.0203763397064953 2.49014708399773 93 064308.00 2.846 0.000155744296 1.685 0.03194611992194920 9/18/2020 4:04:50 AM 0.0251979255570775 0.0203763397064953 2.84736558794975 113 064328.00 3.176 0.000147664842 1.684 0.03030783173280320 9/18/2020 4:05:10 AM 0.0238907478357616 0.0203763397064953 3.1774694621563 133 064348.00 3.496 0.000141256192 1.685 0.02897433407969740 9/18/2020 4:05:30 AM 0.0228538900808571 0.0203763397064953 3.49664518237114 153 064369.00 3.800 0.000135036909 1.685 0.02769864059478530 9/18/2020 4:05:51 AM 0.0218476699344043 0.0203763397064953 3.80149456858635 174 064389.00 4.093 0.000130433387 1.685 0.02675437073316480 9/18/2020 4:06:11 AM 0.0211028645640796 0.0203763397064953 4.09395572543144 194 064409.00 4.378 0.000126484904 1.685 0.02594446165296740 9/18/2020 4:06:31 AM 0.0204640380411505 0.0203763397064953 4.3793041408062 214 064431.00 0.452 0.000311096488 1.685 0.06381181193844760 9/18/2020 4:06:53 AM 0.0503324125376013 0.0201871393774657 0.452991712838411 9 064451.00 1.110 0.000236717063 1.685 0.04855517594632830 9/18/2020 4:07:13 AM 0.0382985386612086 0.0201871393774657 1.11065762117505 29 064471.00 1.608 0.000202896211 1.684 0.04164392920206010 9/18/2020 4:07:33 AM 0.0328266508877277 0.0201871393774657 1.60850589349866 49 064491.00 2.037 0.000182527358 1.685 0.03743983592203610 9/18/2020 4:07:53 AM 0.029531166875276 0.0201871393774657 2.03765051439404 69 064511.00 2.426 0.000168520888 1.685 0.03456684220888890 9/18/2020 4:08:13 AM 0.0272650550004472 0.0201871393774657 2.4265898950398 89 064531.00 2.790 0.000158252014 1.686 0.03244020385611590 9/18/2020 4:08:33 AM 0.0256036502574015 0.0201871393774657 2.79079787805676 109 064552.00 3.126 0.000148689591 1.685 0.03049906561690740 9/18/2020 4:08:54 AM 0.0240565422922373 0.0201871393774657 3.12735049799085 130 064572.00 3.447 0.000142079196 1.686 0.02912492522612940 9/18/2020 4:09:14 AM 0.022987044180433 0.0201871393774657 3.44805662706494 150 064592.00 3.754 0.000136506764 1.685 0.02800013584582820 9/18/2020 4:09:34 AM 0.0220854783101993 0.0201871393774657 3.75453131273389 170 064612.00 4.043 0.000131545170 1.685 0.02698241850952630 9/18/2020 4:09:54 AM 0.0212827402706209 0.0201871393774657 4.04372065141797 190 064632.00 4.327 0.000127369209 1.685 0.02612584948129110 9/18/2020 4:10:14 AM 0.020607110095166 0.0201871393774657 4.32749311998487 210 064654.00 0.280 0.000347228115 1.686 0.07117856216053040 9/18/2020 4:10:36 AM 0.0561781615018845 0.0202007397441319 0.280890807509422 5 064674.00 1.000 0.000247439356 1.685 0.05075452237043270 9/18/2020 4:10:56 AM 0.0400333023071289 0.0202007397441319 1.00083255767822 25 064694.00 1.519 0.000208796649 1.685 0.04282816740181010 9/18/2020 4:11:16 AM 0.0337812847561306 0.0202007397441319 1.52015781402588 45 064715.00 1.961 0.000183744381 1.684 0.03771306502513340 9/18/2020 4:11:37 AM 0.029728069449916 0.0202007397441319 1.96205258369446 66 064735.00 2.360 0.000169672203 1.685 0.03480299884897230 9/18/2020 4:11:57 AM 0.0274513266807379 0.0202007397441319 2.36081409454346 86 064755.00 2.733 0.000159419707 1.686 0.03267957016281450 9/18/2020 4:12:17 AM 0.0257925717335827 0.0202007397441319 2.73401260375977 106 064775.00 3.080 0.000151129918 1.686 0.03098023967415670 9/18/2020 4:12:37 AM 0.0244513636543637 0.0202007397441319 3.08087182044983 126 064795.00 3.407 0.000144288727 1.686 0.02957785861346620 9/18/2020 4:12:57 AM 0.0233445249191702 0.0202007397441319 3.40830063819885 146 064816.00 3.712 0.000137424426 1.686 0.02817074034217620 9/18/2020 4:13:18 AM 0.0222339473084775 0.0202007397441319 3.71306920051575 167 064836.00 4.012 0.000132647680 1.684 0.02722559758189520 9/18/2020 4:13:38 AM 0.0214611158013981 0.0202007397441319 4.01322865486145 187 064856.00 4.301 0.000128466205 1.685 0.02635086419676310 9/18/2020 4:13:58 AM 0.0207845934347254 0.0202007397441319 4.30241084098816 207 064877.00 0.133 0.000413254741 1.685 0.08476641436647160 9/18/2020 4:14:19 AM 0.0668606329709291 0.0203202297021677 0.133721265941858 2 064897.00 0.920 0.000258786135 1.685 0.05308196268513070 9/18/2020 4:14:39 AM 0.0418691017072309 0.0203202297021677 0.92112023755908 22 064917.00 1.454 0.000214134799 1.686 0.04389565940519420 9/18/2020 4:14:59 AM 0.0346449460124686 0.0203202297021677 1.45508773252368 42 064938.00 1.915 0.000187925890 1.685 0.03854717750211930 9/18/2020 4:15:20 AM 0.0304045972251703 0.0203202297021677 1.91548962518573 63 064958.00 2.322 0.000173012993 1.686 0.03546606839992220 9/18/2020 4:15:40 AM 0.0279918343098049 0.0203202297021677 2.3233222477138 83 064978.00 2.690 0.000161493407 1.685 0.03312537209755150 9/18/2020 4:16:00 AM 0.0261280763424137 0.0203202297021677 2.69119186326861 103 064998.00 3.043 0.000152985287 1.686 0.03136057334276720 9/18/2020 4:16:20 AM 0.0247515445741696 0.0203202297021677 3.04443998262286 123 065018.00 3.370 0.000145681756 1.686 0.02986341682502330 9/18/2020 4:16:40 AM 0.0235699036686154 0.0203202297021677 3.370496224612 143 065038.00 3.687 0.000139833187 1.686 0.02866451404180100 9/18/2020 4:17:00 AM 0.0226236615398544 0.0203202297021677 3.68765683099627 163 065058.00 3.989 0.000134755180 1.685 0.02764085272839800 9/18/2020 4:17:20 AM 0.0218020889887719 0.0203202297021677 3.98978228494525 183 065078.00 4.283 0.000130420912 1.687 0.02671837695511820 9/18/2020 4:17:40 AM 0.0211008461788664 0.0203202297021677 4.28347177430987 203 065101.00 0.123 0.000384592128 1.687 0.07878857226658910 9/18/2020 4:18:03 AM 0.0622232984751463 0.0204755661670457 0.124446596950293 2 065121.00 0.907 0.000255035399 1.687 0.05224723424987210 9/18/2020 4:18:23 AM 0.0412622688507492 0.0204755661670457 0.907769914716482 22 065141.00 1.447 0.000213032340 1.687 0.04364237508810790 9/18/2020 4:18:43 AM 0.0344665787581887 0.0204755661670457 1.44759630784392 42 065161.00 1.904 0.000189953619 1.686 0.03893874057897150 9/18/2020 4:19:03 AM 0.0307326643096824 0.0204755661670457 1.90542518720031 62 065181.00 2.314 0.000174465108 1.687 0.03574138871937320 9/18/2020 4:19:23 AM 0.0282267724141115 0.0204755661670457 2.31459533795714 82 065201.00 2.687 0.000162877342 1.686 0.03338835328316840 9/18/2020 4:19:43 AM 0.0263519836041857 0.0204755661670457 2.68790232762694 102 065222.00 3.034 0.000152524530 1.687 0.03124658321655100 9/18/2020 4:20:04 AM 0.0246769984260323 0.0204755661670457 3.03527080640197 123 065242.00 3.361 0.000145296961 1.687 0.02976592423725430 9/18/2020 4:20:24 AM 0.0235076475549828 0.0204755661670457 3.36159360036254 143 065262.00 3.679 0.000139538477 1.687 0.02858622571192340 9/18/2020 4:20:44 AM 0.0225759802923246 0.0204755661670457 3.67988478764892 163 065282.00 3.974 0.000134244868 1.686 0.02751896017007630 9/18/2020 4:21:04 AM 0.0217195254002438 0.0204755661670457 3.97467314824462 183 065302.00 4.268 0.000129991133 1.686 0.02664698379395840 9/18/2020 4:21:24 AM 0.0210313121489997 0.0204755661670457 4.26935636624694 203 065324.00 0.063 0.000394161882 1.686 0.08079955157215850 9/18/2020 4:21:46 AM 0.0637715924531221 0.0204752948981794 0.0637715924531221 1 065344.00 0.880 0.000259278891 1.686 0.05314978212137080 9/18/2020 4:22:06 AM 0.0419488249435311 0.0204752948981794 0.880925323814154 21 065365.00 1.429 0.000210485970 1.686 0.04314768312828920 9/18/2020 4:22:27 AM 0.0340546006780295 0.0204752948981794 1.43029322847724 42 065385.00 1.886 0.000188088320 1.686 0.03855637141350000 9/18/2020 4:22:47 AM 0.0304308768602148 0.0204752948981794 1.88671436533332 62 065405.00 2.288 0.000172511521 1.686 0.03536327126568720 9/18/2020 4:23:07 AM 0.0279107009764852 0.0204752948981794 2.28867748007178 82 065425.00 2.663 0.000161428920 1.687 0.03307076049472120 9/18/2020 4:23:27 AM 0.0261176429761975 0.0204752948981794 2.66399958357215 102 065445.00 3.010 0.000152525864 1.687 0.03124685654727540 9/18/2020 4:23:47 AM 0.0246772142890535 0.0204752948981794 3.01062014326453 122 065465.00 3.339 0.000145399564 1.686 0.02980556992086820 9/18/2020 4:24:07 AM 0.0235242476083443 0.0204752948981794 3.34044316038489 142 065486.00 3.652 0.000138520948 1.687 0.02837777199733670 9/18/2020 4:24:28 AM 0.022411353908982 0.0204752948981794 3.65305068716407 163 065506.00 3.953 0.000133548524 1.686 0.02737621608346550 9/18/2020 4:24:48 AM 0.0216068636646362 0.0204752948981794 3.95405605062842 183 065526.00 4.245 0.000129268378 1.686 0.02649882570897430 9/18/2020 4:25:08 AM 0.0209143773785659 0.0204752948981794 4.24561860784888 203 065549.00 -0.001 0.000125366269 1.686 0.02568286930708630 9/18/2020 4:25:31 AM 0.020283053704613 0.020283053704613 4.50767868384719 0 065568.00 0.816 0.000265941504 1.686 0.05451555623269650 9/18/2020 4:25:50 AM 0.0430267713963985 0.020283053704613 0.817508656531572 19 065588.00 1.376 0.000218240137 1.687 0.04470925836710770 9/18/2020 4:26:10 AM 0.0353091501463682 0.020283053704613 1.37705685570836 39 065608.00 1.836 0.000192413065 1.686 0.03944290422184510 9/18/2020 4:26:30 AM 0.0311305788740263 0.020283053704613 1.83670415356755 59 065628.00 2.241 0.000175422062 1.686 0.03595990524915110 9/18/2020 4:26:50 AM 0.0283815983824338 0.020283053704613 2.24214627221227 79 065648.00 2.622 0.000163783835 1.686 0.03357417598880890 9/18/2020 4:27:10 AM 0.0264986454311645 0.020283053704613 2.62336589768529 99 065668.00 2.969 0.000154260003 1.685 0.03164166314055360 9/18/2020 4:27:30 AM 0.0249577812349596 0.020283053704613 2.96997596696019 119 065689.00 3.303 0.000145880678 1.686 0.02990419394989480 9/18/2020 4:27:51 AM 0.0236020872901593 0.020283053704613 3.3042922206223 140 065709.00 3.622 0.000139962947 1.686 0.02869111372905620 9/18/2020 4:28:11 AM 0.0226446555228904 0.020283053704613 3.62314488366246 160 065729.00 3.919 0.000134625804 1.687 0.02757980245698030 9/18/2020 4:28:31 AM 0.0217811572261983 0.020283053704613 3.92060830071568 180 065749.00 4.216 0.000130320936 1.686 0.02671459039196620 9/18/2020 4:28:51 AM 0.0210846711136401 0.020283053704613 4.21693422272801 200 065769.00 4.490 0.000126174282 1.686 0.02586456454316160 9/18/2020 4:29:11 AM 0.0204137824645097 0.020283053704613 4.49103214219213 220 065791.00 0.753 0.000274266238 1.686 0.05622205011239210 9/18/2020 4:29:33 AM 0.0443736332304337 0.0203693679858387 0.754351764917374 17 065811.00 1.329 0.000222244515 1.686 0.04555807641233740 9/18/2020 4:29:53 AM 0.0359570198767894 0.0203693679858387 1.33040973544121 37 065832.00 1.800 0.000191928951 1.686 0.03934366529944770 9/18/2020 4:30:14 AM 0.0310522538834605 0.0203693679858387 1.80103072524071 58 065852.00 2.218 0.000175877655 1.687 0.03603076699881520 9/18/2020 4:30:34 AM 0.0284553089967141 0.0203693679858387 2.2195141017437 78 065872.00 2.594 0.000163661722 1.687 0.03352817818418760 9/18/2020 4:30:54 AM 0.0264788887330464 0.0203693679858387 2.59493109583855 98 065892.00 2.953 0.000154751786 1.686 0.03172268925632020 9/18/2020 4:31:14 AM 0.025037347007606 0.0203693679858387 2.95440694689751 118 065912.00 3.284 0.000147131237 1.687 0.03014169877863810 9/18/2020 4:31:34 AM 0.0238044156112533 0.0203693679858387 3.28500935435295 138 065932.00 3.600 0.000140874693 1.686 0.02887801309690430 9/18/2020 4:31:54 AM 0.0227921671127971 0.0203693679858387 3.60116240382195 158 065953.00 3.906 0.000134926865 1.686 0.02765876334033030 9/18/2020 4:32:15 AM 0.02182986599773 0.0203693679858387 3.90754601359367 179 065973.00 4.198 0.000130429024 1.686 0.02673674744525140 9/18/2020 4:32:35 AM 0.0211021587177737 0.0203693679858387 4.19932958483696 199 065993.00 4.482 0.000126532154 1.686 0.02593792499284520 9/18/2020 4:32:55 AM 0.0204716826954933 0.0203693679858387 4.48329851031303 219 066015.00 0.717 0.000277530868 1.686 0.05689126896543640 9/18/2020 4:33:17 AM 0.044901818735525 0.0204046785292043 0.7184290997684 16 066035.00 1.302 0.000223662577 1.686 0.04584876614290800 9/18/2020 4:33:37 AM 0.0361864487123158 0.0204046785292043 1.30271215364337 36 066056.00 1.771 0.000192195264 1.686 0.03939825703843760 9/18/2020 4:33:58 AM 0.0310953407826131 0.0204046785292043 1.77243442460895 57 066076.00 2.190 0.000175859572 1.686 0.03604959088690750 9/18/2020 4:34:18 AM 0.0284523833784964 0.0204046785292043 2.19083352014422 77 066096.00 2.569 0.000163741091 1.686 0.03356541401523400 9/18/2020 4:34:38 AM 0.0264917299842712 0.0204046785292043 2.5696978084743 97 066116.00 2.927 0.000154679316 1.686 0.03170783355337340 9/18/2020 4:34:58 AM 0.0250256220435994 0.0204046785292043 2.92799777910113 117 066136.00 3.259 0.000147091953 1.686 0.03015249413419890 9/18/2020 4:35:18 AM 0.0237980598896524 0.0204046785292043 3.26033420488238 137 066156.00 3.576 0.000140819776 1.685 0.02888481680986460 9/18/2020 4:35:38 AM 0.0227832821476611 0.0204046785292043 3.5769752971828 157 066176.00 3.884 0.000135649992 1.686 0.02780699770437600 9/18/2020 4:35:58 AM 0.021946860971929 0.0204046785292043 3.88459439203143 177 066197.00 4.170 0.000130193868 1.686 0.02668854250186600 9/18/2020 4:36:19 AM 0.02106411264024 0.0204046785292043 4.17069430276752 198 066217.00 4.456 0.000126362413 1.686 0.02590312952476690 9/18/2020 4:36:39 AM 0.020444220137022 0.0204046785292043 4.45683998987079 218 066238.00 0.608 0.000289767439 1.684 0.05947402681785710 9/18/2020 4:37:00 AM 0.0468815780029847 0.0203078156085433 0.609460514038801 13 066258.00 1.217 0.000228163481 1.686 0.04677140982787290 9/18/2020 4:37:20 AM 0.0369146514796849 0.0203078156085433 1.2181834988296 33 066278.00 1.705 0.000198947543 1.686 0.04078241192661430 9/18/2020 4:37:40 AM 0.0321877943879029 0.0203078156085433 1.70595310255885 53 066298.00 2.123 0.000179801713 1.686 0.03685769346129760 9/18/2020 4:38:00 AM 0.0290901837998057 0.0203078156085433 2.12358341738582 73 066318.00 2.500 0.000166197343 1.685 0.03409023895907430 9/18/2020 4:38:20 AM 0.0268891278694394 0.0203078156085433 2.50068889185786 93 066339.00 2.863 0.000155273431 1.686 0.03182962162319090 9/18/2020 4:38:41 AM 0.0251217441012462 0.0203078156085433 2.86387882754207 114 066359.00 3.197 0.000147523390 1.685 0.03025985569962780 9/18/2020 4:39:01 AM 0.0238678622990847 0.0203078156085433 3.19829354807734 134 066379.00 3.515 0.000141115828 1.685 0.02894554274258980 9/18/2020 4:39:21 AM 0.0228311805320638 0.0203078156085433 3.51600180193782 154 066399.00 3.821 0.000135757296 1.685 0.02784640585630270 9/18/2020 4:39:41 AM 0.0219642217431603 0.0203078156085433 3.82177458330989 174 066419.00 4.112 0.000131050750 1.684 0.02689783171434370 9/18/2020 4:40:01 AM 0.0212027478732706 0.0203078156085433 4.1133330874145 194 066440.00 4.395 0.000126386467 1.685 0.02592427030361310 9/18/2020 4:40:22 AM 0.0204481118466965 0.0203078156085433 4.39634404703975 215 066461.00 0.461 0.000317391225 1.684 0.06514373835240880 9/18/2020 4:40:43 AM 0.0513508402638965 0.0201901463883607 0.462157562375069 9 066481.00 1.111 0.000237072473 1.685 0.04862807730256260 9/18/2020 4:41:03 AM 0.038356040572298 0.0201901463883607 1.11232517659664 29 066501.00 1.611 0.000203381974 1.684 0.04174363071442520 9/18/2020 4:41:23 AM 0.0329052425768911 0.0201901463883607 1.61235688626766 49 066521.00 2.040 0.000182846542 1.684 0.03752878587796360 9/18/2020 4:41:43 AM 0.0295828077672184 0.0201901463883607 2.04121373593807 69 066541.00 2.435 0.000169157184 1.684 0.03471908002748370 9/18/2020 4:42:03 AM 0.0273680015561286 0.0201901463883607 2.43575213849545 89 066562.00 2.794 0.000157036644 1.683 0.03225155920967490 9/18/2020 4:42:24 AM 0.0254070150581273 0.0201901463883607 2.794771656394 110 066582.00 3.129 0.000148836797 1.683 0.03056750740731800 9/18/2020 4:42:44 AM 0.0240803589041416 0.0201901463883607 3.13044665753841 130 066602.00 3.448 0.000142130697 1.684 0.02917196255257380 9/18/2020 4:43:04 AM 0.022995376487573 0.0201901463883607 3.44930647313595 150 066622.00 3.751 0.000136416788 1.684 0.02799919730048110 9/18/2020 4:43:24 AM 0.0220709210809539 0.0201901463883607 3.75205658376217 170 066642.00 4.043 0.000131546878 1.683 0.02701657276067350 9/18/2020 4:43:44 AM 0.0212830166283407 0.0201901463883607 4.04377315938473 190 066662.00 4.326 0.000127362909 1.683 0.02615728597874530 9/18/2020 4:44:04 AM 0.0206060908380009 0.0201901463883607 4.32727907598019 210 066683.00 0.235 0.000364830455 1.684 0.07488051923315890 9/18/2020 4:44:25 AM 0.0590260503813624 0.0202065796461875 0.23610420152545 4 066704.00 0.969 0.000239789623 1.684 0.04921620779009030 9/18/2020 4:44:46 AM 0.0387956492602825 0.0202065796461875 0.969891231507063 25 066724.00 1.493 0.000205212188 1.684 0.04211927760167370 9/18/2020 4:45:06 AM 0.0332013536658552 0.0202065796461875 1.49406091496348 45 066744.00 1.941 0.000184694536 1.685 0.03788436523889220 9/18/2020 4:45:26 AM 0.0298817952664999 0.0202065796461875 1.94231669232249 65 066764.00 2.337 0.000170051747 1.683 0.03492454900257990 9/18/2020 4:45:46 AM 0.0275127331561902 0.0202065796461875 2.33858231827617 85 066784.00 2.702 0.000159134807 1.685 0.03264157834641090 9/18/2020 4:46:06 AM 0.0257464776081698 0.0202065796461875 2.70338014885783 105 066804.00 3.047 0.000150730725 1.683 0.03095647479378310 9/18/2020 4:46:26 AM 0.0243867782056332 0.0202065796461875 3.04834727570415 125 066824.00 3.374 0.000143881551 1.684 0.02953132080541350 9/18/2020 4:46:46 AM 0.0232786477382841 0.0202065796461875 3.37540392205119 145 066845.00 3.681 0.000137111459 1.683 0.02815940426167040 9/18/2020 4:47:07 AM 0.0221833122378013 0.0202065796461875 3.68242983147502 166 066865.00 3.971 0.000132013487 1.684 0.02709543102442910 9/18/2020 4:47:27 AM 0.021358509437852 0.0202065796461875 3.97268275544047 186 066885.00 4.256 0.000127748571 1.684 0.02622006790647290 9/18/2020 4:47:47 AM 0.0206684871459181 0.0202065796461875 4.25770835205913 206 066907.00 -0.001 0.000124430579 1.683 0.02555505559282510 9/18/2020 4:48:09 AM 0.0201316679927654 0.0201316679927654 0 0 066927.00 0.847 0.000262203340 1.684 0.05381656594105200 9/18/2020 4:48:29 AM 0.0424219725653529 0.0201316679927654 0.848439451307058 20 066947.00 1.399 0.000216393014 1.684 0.04441411351328680 9/18/2020 4:48:49 AM 0.0350103034637868 0.0201316679927654 1.40041213855147 40 066967.00 1.853 0.000191007079 1.684 0.03920371513790110 9/18/2020 4:49:09 AM 0.0309031038855513 0.0201316679927654 1.85418623313308 60 066988.00 2.256 0.000172249990 1.684 0.03535387066218240 9/18/2020 4:49:30 AM 0.0278683878297423 0.0201316679927654 2.25733941420913 81 067008.00 2.630 0.000160999686 1.683 0.03306547287065210 9/18/2020 4:49:50 AM 0.026048196977613 0.0201316679927654 2.63086789473891 101 067028.00 2.973 0.000151931169 1.683 0.03120301701264300 9/18/2020 4:50:10 AM 0.0245809983308158 0.0201316679927654 2.97430079802871 121 067048.00 3.303 0.000144850836 1.683 0.02974888654856170 9/18/2020 4:50:30 AM 0.0234354687656494 0.0201316679927654 3.30440109595656 141 067068.00 3.621 0.000139041996 1.683 0.02855589011027510 9/18/2020 4:50:50 AM 0.0224956544058293 0.0201316679927654 3.62180035933852 161 067088.00 3.916 0.000133755069 1.684 0.02745288631688050 9/18/2020 4:51:10 AM 0.0216402806423975 0.0201316679927654 3.91689079627395 181 067108.00 4.209 0.000129451395 1.683 0.02658621085825550 9/18/2020 4:51:30 AM 0.0209439877068522 0.0201316679927654 4.20974152907729 201 067128.00 4.482 0.000125388833 1.683 0.02575185807876060 9/18/2020 4:51:50 AM 0.0202867043335244 0.0201316679927654 4.48336165770888 221 067150.00 0.719 0.000278302487 1.683 0.05715665394151540 9/18/2020 4:52:12 AM 0.0450266592670232 0.0202308553584221 0.720426548272371 16 067171.00 1.296 0.000216649446 1.684 0.04446674560677430 9/18/2020 4:52:33 AM 0.0350517917525124 0.0202308553584221 1.29691629484296 37 067191.00 1.770 0.000192093620 1.684 0.03942672495220950 9/18/2020 4:52:53 AM 0.0310788957826924 0.0202308553584221 1.77149705961347 57 067211.00 2.185 0.000175508465 1.683 0.03604522798968620 9/18/2020 4:53:13 AM 0.0283955775394842 0.0202308553584221 2.18645947054029 77 067231.00 2.563 0.000163389455 1.683 0.03355627420935360 9/18/2020 4:53:33 AM 0.0264348386566049 0.0202308553584221 2.56417934969068 97 067251.00 2.923 0.000154496824 1.684 0.03171007860227040 9/18/2020 4:53:53 AM 0.0249960966662973 0.0202308553584221 2.92454330995679 117 067271.00 3.252 0.000146747166 1.683 0.03013834731488650 9/18/2020 4:54:13 AM 0.0237422767401177 0.0202308553584221 3.25269191339612 137 067292.00 3.572 0.000139762616 1.683 0.02870388822759340 9/18/2020 4:54:34 AM 0.022612243820029 0.0202308553584221 3.57273452356458 158 067312.00 3.873 0.000134524540 1.684 0.02761081823847690 9/18/2020 4:54:54 AM 0.0217647736034032 0.0202308553584221 3.87412970140576 178 067332.00 4.163 0.000129998150 1.684 0.02668178833882600 9/18/2020 4:55:14 AM 0.0210324474092987 0.0202308553584221 4.16442458704114 198 067352.00 4.448 0.000126145539 1.684 0.02589104970121700 9/18/2020 4:55:34 AM 0.0204091320378244 0.0202308553584221 4.44919078424573 218 067374.00 0.646 0.000285556875 1.684 0.05860981937774450 9/18/2020 4:55:56 AM 0.0462003493947642 0.0202884445352866 0.646804891526699 14 067394.00 1.247 0.000226805085 1.684 0.04655116452344480 9/18/2020 4:56:16 AM 0.0366948761922472 0.0202884445352866 1.2476257905364 34 067415.00 1.722 0.000193578682 1.683 0.03975641718047800 9/18/2020 4:56:37 AM 0.0313191645524719 0.0202884445352866 1.72255405038595 55 067435.00 2.153 0.000177491239 1.683 0.03645244232754750 9/18/2020 4:56:57 AM 0.0287163713574409 0.0202884445352866 2.15372785180807 75 067455.00 2.525 0.000164323954 1.683 0.03374819780317230 9/18/2020 4:57:17 AM 0.0265860315216215 0.0202884445352866 2.52567299455404 95 067475.00 2.885 0.000155101320 1.683 0.03185409002591280 9/18/2020 4:57:37 AM 0.0250938982419346 0.0202884445352866 2.88579829782248 115 067495.00 3.214 0.000147182806 1.683 0.03022781731423320 9/18/2020 4:57:57 AM 0.0238127590881454 0.0202884445352866 3.21472247689962 135 067515.00 3.533 0.000140923525 1.683 0.02894231106928070 9/18/2020 4:58:17 AM 0.0228000676920337 0.0202884445352866 3.53401049226522 155 067535.00 3.842 0.000135749139 1.683 0.02787961641324070 9/18/2020 4:58:37 AM 0.0219629019924573 0.0202884445352866 3.84350784868002 175 067555.00 4.131 0.000130960535 1.684 0.02687931530964130 9/18/2020 4:58:57 AM 0.0211881519510196 0.0202884445352866 4.13168963044882 195 067575.00 4.408 0.000126739691 1.683 0.02602929190895020 9/18/2020 4:59:17 AM 0.0205052601390107 0.0202884445352866 4.40863092988729 215 067597.00 0.540 0.000304073206 1.683 0.06244934146746280 9/18/2020 4:59:39 AM 0.0491961132396351 0.0202879544246841 0.541157245635986 11 067618.00 1.171 0.000226412448 1.683 0.04649968498335960 9/18/2020 5:00:00 AM 0.0366313513368368 0.0202879544246841 1.17220324277878 32 067638.00 1.662 0.000197616085 1.683 0.04058560278305310 9/18/2020 5:00:20 AM 0.0319723773461122 0.0202879544246841 1.66256362199783 52 067658.00 2.085 0.000179065103 1.683 0.03677567613457610 9/18/2020 5:00:40 AM 0.0289710073007478 0.0202879544246841 2.08591252565384 72 067678.00 2.473 0.000166184770 1.683 0.03413036468840760 9/18/2020 5:01:00 AM 0.0268870935491894 0.0202879544246841 2.47361260652542 92 067698.00 2.834 0.000156423692 1.683 0.03212567356211900 9/18/2020 5:01:20 AM 0.0253078453242779 0.0202879544246841 2.83447867631912 112 067718.00 3.175 0.000148699188 1.683 0.03053924567710980 9/18/2020 5:01:40 AM 0.0240580949819449 0.0202879544246841 3.17566853761673 132 067738.00 3.498 0.000142267590 1.683 0.02921834983215430 9/18/2020 5:02:00 AM 0.0230175244965051 0.0202879544246841 3.49866372346878 152 067758.00 3.801 0.000136628930 1.684 0.02804273897034560 9/18/2020 5:02:20 AM 0.0221052436634552 0.0202879544246841 3.80210191011429 172 067779.00 4.091 0.000131043989 1.683 0.02691329151909350 9/18/2020 5:02:41 AM 0.0212016541105478 0.0202879544246841 4.09191924333572 193 067799.00 4.379 0.000127106545 1.684 0.02608829365757160 9/18/2020 5:03:01 AM 0.0205646134877988 0.0202879544246841 4.38026267290115 213 067821.00 0.466 0.000320812223 1.684 0.06584588957854840 9/18/2020 5:03:23 AM 0.0519043248560694 0.0202890787575696 0.467138923704624 9 067841.00 1.120 0.000238913787 1.684 0.04903644465441240 9/18/2020 5:03:43 AM 0.0386539474129677 0.0202890787575696 1.12096447497606 29 067861.00 1.619 0.000204340653 1.683 0.04196666782303540 9/18/2020 5:04:03 AM 0.0330603476993892 0.0202890787575696 1.61995703727007 49 067882.00 2.060 0.000181948263 1.683 0.03736780803741290 9/18/2020 5:04:24 AM 0.0294374748000077 0.0202890787575696 2.06062323600054 70 067902.00 2.457 0.000168837008 1.684 0.03465336470541570 9/18/2020 5:04:44 AM 0.0273162001536952 0.0202890787575696 2.45845801383257 90 067922.00 2.816 0.000158268882 1.684 0.03248428383149210 9/18/2020 5:05:04 AM 0.0256063792515885 0.0202890787575696 2.81670171767473 110 067942.00 3.156 0.000150112452 1.683 0.03082949622533320 9/18/2020 5:05:24 AM 0.0242867474945692 0.0202890787575696 3.15727717429399 130 067962.00 3.475 0.000143224691 1.683 0.02941491542526390 9/18/2020 5:05:44 AM 0.0231723742187023 0.0202890787575696 3.47585613280535 150 067982.00 3.777 0.000137372377 1.684 0.02819532953520300 9/18/2020 5:06:04 AM 0.0222255261943621 0.0202890787575696 3.77833945304155 170 068003.00 4.081 0.000132091170 1.684 0.02711137531932550 9/18/2020 5:06:25 AM 0.0213710778436736 0.0202890787575696 4.08187586814165 191 068023.00 4.364 0.000127859390 1.684 0.02624281321111410 9/18/2020 5:06:45 AM 0.0206864165821912 0.0202890787575696 4.36483389884233 211 068044.00 0.377 0.000334069903 1.683 0.06860994341418090 9/18/2020 5:07:06 AM 0.0540492896522794 0.0203748788027202 0.378345027565956 7 068064.00 1.065 0.000244077891 1.684 0.05009636390416620 9/18/2020 5:07:26 AM 0.0394894497262107 0.0203748788027202 1.06621514260769 27 068084.00 1.568 0.000206299102 1.683 0.04236888612035690 9/18/2020 5:07:46 AM 0.0333772057548482 0.0203748788027202 1.56872867047787 47 068104.00 2.012 0.000185673730 1.684 0.03810905886426680 9/18/2020 5:08:06 AM 0.0300402194261551 0.0203748788027202 2.01269470155239 67 068125.00 2.405 0.000168962929 1.683 0.03470093189305090 9/18/2020 5:08:27 AM 0.0273365728895773 0.0203748788027202 2.4056184142828 88 068145.00 2.770 0.000158578583 1.683 0.03256823640905060 9/18/2020 5:08:47 AM 0.0256564858610983 0.0203748788027202 2.77090047299862 108 068165.00 3.109 0.000150199196 1.683 0.03084731143300200 9/18/2020 5:09:07 AM 0.0243007818935439 0.0203748788027202 3.11050008237362 128 068185.00 3.440 0.000143697622 1.684 0.02949356992622840 9/18/2020 5:09:27 AM 0.0232488898610747 0.0203748788027202 3.44083569943905 148 068205.00 3.750 0.000138009412 1.684 0.02832607944049440 9/18/2020 5:09:47 AM 0.0223285923933699 0.0203748788027202 3.75120352208614 168 068225.00 4.043 0.000132942394 1.683 0.02730317819548820 9/18/2020 5:10:07 AM 0.0215087976068892 0.0203748788027202 4.04365395009518 188 068245.00 4.325 0.000128560007 1.683 0.02640314116275420 9/18/2020 5:10:27 AM 0.0207997697333877 0.0203748788027202 4.32635210454464 208 068268.00 0.286 0.000295200659 1.684 0.06058918146815660 9/18/2020 5:10:50 AM 0.0477606207132339 0.0204058383250129 0.286563724279404 6 068288.00 1.003 0.000238739449 1.684 0.04900066226174640 9/18/2020 5:11:10 AM 0.0386257412341925 0.0204058383250129 1.004269272089 26 068308.00 1.528 0.000205456150 1.685 0.04214296754967290 9/18/2020 5:11:30 AM 0.0332408242899439 0.0204058383250129 1.52907791733742 46 068328.00 1.973 0.000184822688 1.684 0.03793438472931630 9/18/2020 5:11:50 AM 0.0299025290843212 0.0204058383250129 1.9735669195652 66 068348.00 2.371 0.000170466944 1.685 0.03496601535098720 9/18/2020 5:12:10 AM 0.0275799081076023 0.0204058383250129 2.3718720972538 86 068368.00 2.731 0.000159313879 1.685 0.03267830942976610 9/18/2020 5:12:30 AM 0.025775449737063 0.0204058383250129 2.73219767212868 106 068388.00 3.083 0.000151273358 1.684 0.03104847039672670 9/18/2020 5:12:50 AM 0.0244745709120281 0.0204058383250129 3.08379593491554 126 068409.00 3.414 0.000143610343 1.685 0.02945721523416560 9/18/2020 5:13:11 AM 0.0232347689923786 0.0204058383250129 3.41551104187965 147 068429.00 3.728 0.000138026898 1.684 0.02832966835376560 9/18/2020 5:13:31 AM 0.0223314214252426 0.0204058383250129 3.72934737801552 167 068449.00 4.024 0.000133023736 1.684 0.02730278201786930 9/18/2020 5:13:51 AM 0.0215219579597208 0.0204058383250129 4.02460613846779 187 068469.00 4.308 0.000128659290 1.685 0.02639046963274370 9/18/2020 5:14:11 AM 0.0208158327473534 0.0204058383250129 4.30887737870216 207 068491.00 0.230 0.000357003005 1.685 0.07322811254861050 9/18/2020 5:14:33 AM 0.0577596444636583 0.0203826304744272 0.231038577854633 4 068511.00 0.966 0.000249101004 1.685 0.05109535802624770 9/18/2020 5:14:53 AM 0.0403021409486731 0.0203826304744272 0.967251382768154 24 068531.00 1.492 0.000209708935 1.684 0.04304222328314670 9/18/2020 5:15:13 AM 0.0339288838546384 0.0203826304744272 1.49287088960409 44 068552.00 1.941 0.000184667493 1.684 0.03790253131318500 9/18/2020 5:15:34 AM 0.0298774199990126 0.0203826304744272 1.94203229993582 65 068572.00 2.336 0.000169910593 1.684 0.03487371539519870 9/18/2020 5:15:54 AM 0.0274898959433331 0.0203826304744272 2.33664115518332 85 068592.00 2.706 0.000159334830 1.684 0.03270306691796190 9/18/2020 5:16:14 AM 0.0257788393469084 0.0203826304744272 2.70677813142538 105 068612.00 3.052 0.000150945264 1.684 0.03098112993850670 9/18/2020 5:16:34 AM 0.0244214884638786 0.0203826304744272 3.05268605798483 125 068632.00 3.378 0.000144053032 1.685 0.02954801907076920 9/18/2020 5:16:54 AM 0.0233063917221694 0.0203826304744272 3.37942679971457 145 068652.00 3.680 0.000137877216 1.684 0.02829894641828840 9/18/2020 5:17:14 AM 0.0223072042519396 0.0203826304744272 3.68068870157003 165 068672.00 3.977 0.000132909565 1.685 0.02726228199307310 9/18/2020 5:17:34 AM 0.0215034863030588 0.0203826304744272 3.97814496606588 185 068692.00 4.268 0.000128703129 1.684 0.02641598859291100 9/18/2020 5:17:54 AM 0.0208229255022072 0.0203826304744272 4.26869972795248 205 068715.00 0.061 0.000382445123 1.684 0.07849588477701600 9/18/2020 5:18:17 AM 0.0618759337812662 0.0202178039291514 0.0618759337812662 1 068735.00 0.883 0.000260222234 1.685 0.05337653391291890 9/18/2020 5:18:37 AM 0.0421014486679009 0.0202178039291514 0.884130422025919 21 068755.00 1.430 0.000215709734 1.685 0.04424617280288400 9/18/2020 5:18:57 AM 0.0348997553129022 0.0202178039291514 1.43088996782899 41 068775.00 1.887 0.000191330377 1.685 0.03924550266676390 9/18/2020 5:19:17 AM 0.0309554104555826 0.0202178039291514 1.88828003779054 61 068795.00 2.284 0.000174365114 1.685 0.03576560415551720 9/18/2020 5:19:37 AM 0.0282105943762962 0.0202178039291514 2.28505814447999 81 068815.00 2.662 0.000162990713 1.685 0.03343249794781580 9/18/2020 5:19:57 AM 0.0263703259279822 0.0202178039291514 2.66340291872621 101 068835.00 3.012 0.000153928247 1.684 0.03159337951804390 9/18/2020 5:20:17 AM 0.0249041063049115 0.0202178039291514 3.0133968628943 121 068856.00 3.338 0.000145330805 1.686 0.02979147514276710 9/18/2020 5:20:38 AM 0.0235131232094177 0.0202178039291514 3.33886349573731 142 068876.00 3.649 0.000139259093 1.685 0.02856469105322530 9/18/2020 5:20:58 AM 0.0225307787136163 0.0202178039291514 3.64998615160584 162 068896.00 3.955 0.000134335717 1.685 0.02755481290360750 9/18/2020 5:21:18 AM 0.021734223936449 0.0202178039291514 3.95562875643373 182 068916.00 4.244 0.000129896287 1.685 0.02664420122132720 9/18/2020 5:21:38 AM 0.0210159669012421 0.0202178039291514 4.24522531405091 202 068939.00 -0.001 0.000126102694 1.685 0.02586606304340130 9/18/2020 5:22:01 AM 0.0204022000986257 0.0204022000986257 4.51300781592727 0 068957.00 0.784 0.000269709279 1.686 0.05528791545710220 9/18/2020 5:22:19 AM 0.0436363611370325 0.0204022000986257 0.785454500466585 18 068978.00 1.358 0.000215383280 1.685 0.04417921097918950 9/18/2020 5:22:40 AM 0.0348469382868363 0.0204022000986257 1.35903059318662 39 068998.00 1.821 0.000190894964 1.686 0.03913170755706180 9/18/2020 5:23:00 AM 0.0308849648020025 0.0204022000986257 1.82221292331815 59 069018.00 2.235 0.000174944427 1.686 0.03586199456764310 9/18/2020 5:23:20 AM 0.0283043217149716 0.0204022000986257 2.23604141548276 79 069038.00 2.612 0.000163150434 1.686 0.03344433466179140 9/18/2020 5:23:40 AM 0.0263961672858156 0.0204022000986257 2.61322056129575 99 069058.00 2.964 0.000153999993 1.685 0.03158833014776520 9/18/2020 5:24:00 AM 0.0249157141299308 0.0204022000986257 2.96496998146176 119 069078.00 3.299 0.000146749107 1.686 0.03008221397199330 9/18/2020 5:24:20 AM 0.02374259079639 0.0204022000986257 3.30022012069821 139 069098.00 3.612 0.000140442293 1.686 0.02878937507476040 9/18/2020 5:24:40 AM 0.0227222089544407 0.0204022000986257 3.61283122375607 159 069118.00 3.912 0.000135122747 1.686 0.02769891731215690 9/18/2020 5:25:00 AM 0.0218615577915194 0.0204022000986257 3.91321884468198 179 069138.00 4.204 0.000130600206 1.685 0.02678858852916660 9/18/2020 5:25:20 AM 0.0211298543042573 0.0204022000986257 4.20484100654721 199 069159.00 4.488 0.000126114221 1.685 0.02586842756498090 9/18/2020 5:25:41 AM 0.020404065146365 0.0204022000986257 4.48889433220029 220 069181.00 0.757 0.000275554045 1.686 0.05648603848709950 9/18/2020 5:26:03 AM 0.0445819878402878 0.0203752921750912 0.757893793284893 17 069201.00 1.321 0.000220817739 1.686 0.04526560059131160 9/18/2020 5:26:23 AM 0.0357261813572935 0.0203752921750912 1.32186871021986 37 069221.00 1.792 0.000194459050 1.686 0.03986231224873290 9/18/2020 5:26:43 AM 0.0314615994953273 0.0203752921750912 1.79331117123365 57 069241.00 2.209 0.000177375311 1.686 0.03636030326410900 9/18/2020 5:27:03 AM 0.0286976152232715 0.0203752921750912 2.20971637219191 77 069261.00 2.589 0.000165005819 1.686 0.03382467148361620 9/18/2020 5:27:23 AM 0.0266963506943172 0.0203752921750912 2.58954601734877 97 069281.00 2.941 0.000155435014 1.686 0.03186274481392690 9/18/2020 5:27:43 AM 0.025147886803517 0.0203752921750912 2.94230275601149 117 069301.00 3.279 0.000147969045 1.686 0.03033228991534680 9/18/2020 5:28:03 AM 0.0239399649257207 0.0203752921750912 3.27977519482374 137 069322.00 3.592 0.000140565430 1.685 0.02883264560523430 9/18/2020 5:28:24 AM 0.0227421314184424 0.0203752921750912 3.5932567641139 158 069342.00 3.901 0.000135506907 1.685 0.02779504613720620 9/18/2020 5:28:44 AM 0.0219237110839131 0.0203752921750912 3.90242057293653 178 069362.00 4.190 0.000130835821 1.686 0.02682013706973790 9/18/2020 5:29:04 AM 0.0211679745427888 0.0203752921750912 4.19125895947218 198 069382.00 4.470 0.000126769001 1.686 0.02598647643937790 9/18/2020 5:29:24 AM 0.020510002252979 0.0203752921750912 4.47118049114943 218 069404.00 0.718 0.000277943107 1.686 0.05697577433371840 9/18/2020 5:29:46 AM 0.0449685151688755 0.0204729494384744 0.719496242702007 16 069424.00 1.306 0.000224487682 1.686 0.04601790504052730 9/18/2020 5:30:06 AM 0.0363199427309963 0.0204729494384744 1.30751793831587 36 069445.00 1.779 0.000193022432 1.686 0.03956781882441120 9/18/2020 5:30:27 AM 0.0312291685687868 0.0204729494384744 1.78006260842085 57 069465.00 2.192 0.000176042176 1.686 0.03608702298388980 9/18/2020 5:30:47 AM 0.0284819269141594 0.0204729494384744 2.19310837239027 77 069485.00 2.575 0.000164129862 1.685 0.03366615913087680 9/18/2020 5:31:07 AM 0.0265546292834675 0.0204729494384744 2.57579904049635 97 069505.00 2.927 0.000154663552 1.686 0.03170460212982020 9/18/2020 5:31:27 AM 0.0250230716207089 0.0204729494384744 2.92769937962294 117 069525.00 3.260 0.000147137242 1.686 0.03016177795673440 9/18/2020 5:31:47 AM 0.0238053872093667 0.0204729494384744 3.26133804768324 137 069545.00 3.578 0.000140917068 1.686 0.02888669956984690 9/18/2020 5:32:07 AM 0.0227990229703059 0.0204729494384744 3.57944660633802 157 069565.00 3.882 0.000135599734 1.685 0.02781408687158040 9/18/2020 5:32:27 AM 0.0219387297155493 0.0204729494384744 3.88315515965223 177 069586.00 4.180 0.000130508714 1.686 0.02675308296715610 9/18/2020 5:32:48 AM 0.0211150516388994 0.0204729494384744 4.18078022450209 198 069606.00 4.464 0.000126599392 1.686 0.02595170815503530 9/18/2020 5:33:08 AM 0.020482561149455 0.0204729494384744 4.46519833058119 218 069627.00 0.646 0.000285635925 1.685 0.05858936571112240 9/18/2020 5:33:29 AM 0.0462131388485432 0.0203731472338487 0.646983943879604 14 069647.00 1.254 0.000228099287 1.687 0.04672903020219340 9/18/2020 5:33:49 AM 0.0369042655562653 0.0203731472338487 1.25474502891302 34 069667.00 1.726 0.000197699498 1.686 0.04052657420431800 9/18/2020 5:34:09 AM 0.0319858727355798 0.0203731472338487 1.72723712772131 54 069687.00 2.145 0.000179257609 1.686 0.03674615699143420 9/18/2020 5:34:29 AM 0.0290021528867451 0.0203731472338487 2.14615931361914 74 069707.00 2.530 0.000166407696 1.686 0.03411204329728190 9/18/2020 5:34:49 AM 0.0269231608414904 0.0203731472338487 2.53077711910009 94 069727.00 2.894 0.000156975756 1.687 0.03215847334865750 9/18/2020 5:35:09 AM 0.0253971639301693 0.0203731472338487 2.8952766880393 114 069747.00 3.225 0.000148824440 1.687 0.03048857286126680 9/18/2020 5:35:29 AM 0.0240783595215918 0.0203731472338487 3.22650017589331 134 069767.00 3.545 0.000142323993 1.687 0.02915687403163500 9/18/2020 5:35:49 AM 0.0230266499732222 0.0203731472338487 3.54610409587622 154 069788.00 3.856 0.000136237897 1.687 0.02791006007998640 9/18/2020 5:36:10 AM 0.0220419782825879 0.0203731472338487 3.85734619945288 175 069808.00 4.152 0.000131656632 1.687 0.02697152998206800 9/18/2020 5:36:30 AM 0.0213007738574957 0.0203731472338487 4.15365090221167 195 069828.00 4.432 0.000127446321 1.688 0.02609268722304260 9/18/2020 5:36:50 AM 0.0206195860061535 0.0203731472338487 4.43321099132299 215 069849.00 0.585 0.000302004505 1.687 0.06186945086830700 9/18/2020 5:37:11 AM 0.0488614172985156 0.0204623857343739 0.586337007582188 12 069869.00 1.198 0.000231596156 1.687 0.04744540813577950 9/18/2020 5:37:31 AM 0.0374700252432376 0.0204623857343739 1.1990408077836 32 069889.00 1.692 0.000201265887 1.687 0.04123186808423400 9/18/2020 5:37:51 AM 0.0325628801320608 0.0204623857343739 1.69326976686716 52 069909.00 2.119 0.000181942162 1.687 0.03727315818625750 9/18/2020 5:38:11 AM 0.0294364878079957 0.0204623857343739 2.11942712217569 72 069930.00 2.503 0.000166439053 1.687 0.03409714981013960 9/18/2020 5:38:32 AM 0.0269282342445466 0.0204623857343739 2.50432578474283 93 069950.00 2.866 0.000156812477 1.688 0.03210495902876670 9/18/2020 5:38:52 AM 0.0253707469169017 0.0204623857343739 2.8668944016099 113 069970.00 3.203 0.000148872238 1.688 0.03047931655873120 9/18/2020 5:39:12 AM 0.0240860929278503 0.0204623857343739 3.20345035940409 133 069990.00 3.530 0.000142629379 1.687 0.02921943619030100 9/18/2020 5:39:32 AM 0.0230760584567107 0.0204623857343739 3.53063694387674 153 070010.00 3.831 0.000136911503 1.687 0.02804805672749240 9/18/2020 5:39:52 AM 0.0221509611761639 0.0204623857343739 3.83211628347635 173 070030.00 4.128 0.000132213983 1.687 0.02708571036149220 9/18/2020 5:40:12 AM 0.0213909478462422 0.0204623857343739 4.12845293432474 193 070051.00 4.410 0.000127387382 1.687 0.02609691984091400 9/18/2020 5:40:33 AM 0.0206100502373459 0.0204623857343739 4.41055075079203 214 070072.00 0.502 0.000311177233 1.688 0.06370878479097470 9/18/2020 5:40:54 AM 0.0503454763442278 0.0204031053778812 0.503454763442278 10 070092.00 1.150 0.000237097654 1.687 0.04857245965841380 9/18/2020 5:41:14 AM 0.0383601145197948 0.0204031053778812 1.15080343559384 30 070112.00 1.644 0.000203422997 1.687 0.04167377948503980 9/18/2020 5:41:34 AM 0.0329118797928095 0.0204031053778812 1.64559398964047 50 070132.00 2.073 0.000183168892 1.688 0.03750103253343870 9/18/2020 5:41:54 AM 0.02963496090046 0.0204031053778812 2.0744472630322 70 070152.00 2.460 0.000169006003 1.688 0.03460139726975240 9/18/2020 5:42:14 AM 0.0273435419218408 0.0204031053778812 2.46091877296567 90 070173.00 2.821 0.000157121395 1.687 0.03218830926734770 9/18/2020 5:42:35 AM 0.0254207268558644 0.0204031053778812 2.82170068100095 111 070193.00 3.167 0.000149463282 1.687 0.03061944780740520 9/18/2020 5:42:55 AM 0.0241817180493861 0.0204031053778812 3.16780506446958 131 070213.00 3.488 0.000142813883 1.687 0.02925723416533810 9/18/2020 5:43:15 AM 0.0231059094187834 0.0204031053778812 3.4889923222363 151 070233.00 3.797 0.000137283533 1.688 0.02810670619747320 9/18/2020 5:43:35 AM 0.0222111521452142 0.0204031053778812 3.79810701683164 171 070253.00 4.094 0.000132535003 1.688 0.02713451718191590 9/18/2020 5:43:55 AM 0.0214428857397971 0.0204031053778812 4.09559117630124 191 070273.00 4.379 0.000128305991 1.688 0.02626869148593620 9/18/2020 5:44:15 AM 0.0207586722951647 0.0204031053778812 4.38007985427976 211 070295.00 0.465 0.000319859938 1.688 0.06548643599136180 9/18/2020 5:44:37 AM 0.0517502542999056 0.0204874065281315 0.46575228869915 9 070315.00 1.119 0.000238680352 1.689 0.04883565248942960 9/18/2020 5:44:57 AM 0.0386161799060887 0.0204874065281315 1.11986921727657 29 070336.00 1.623 0.000200795417 1.687 0.04113548644344320 9/18/2020 5:45:18 AM 0.0324867627024651 0.0204874065281315 1.62433813512325 50 070356.00 2.059 0.000181924067 1.688 0.03724617355788870 9/18/2020 5:45:38 AM 0.0294335601585252 0.0204874065281315 2.06034921109676 70 070376.00 2.457 0.000168808316 1.688 0.03456092382201730 9/18/2020 5:45:58 AM 0.0273115580280622 0.0204874065281315 2.4580402225256 90 070396.00 2.816 0.000158289588 1.687 0.03242762860126140 9/18/2020 5:46:18 AM 0.0256097293712876 0.0204874065281315 2.81707023084164 110 070416.00 3.156 0.000150106780 1.688 0.03073207010802250 9/18/2020 5:46:38 AM 0.0242858298696004 0.0204874065281315 3.15715788304806 130 070436.00 3.478 0.000143360369 1.688 0.02935084558740110 9/18/2020 5:46:58 AM 0.0231943256656329 0.0204874065281315 3.47914884984493 150 070456.00 3.785 0.000137648193 1.688 0.02818136481279660 9/18/2020 5:47:18 AM 0.0222701506579624 0.0204874065281315 3.7859256118536 170 070476.00 4.080 0.000132745285 1.688 0.02717756928571200 9/18/2020 5:47:38 AM 0.0214769074007084 0.0204874065281315 4.08061240613461 190 070496.00 4.368 0.000128581184 1.688 0.02632503323744230 9/18/2020 5:47:58 AM 0.0208031960186504 0.0204874065281315 4.36867116391659 210 070519.00 0.417 0.000323037780 1.688 0.06613705050700650 9/18/2020 5:48:21 AM 0.0522643984295428 0.0204837202348492 0.418115187436342 8 070539.00 1.097 0.000242335065 1.688 0.04961440256508540 9/18/2020 5:48:41 AM 0.0392074772555913 0.0204837202348492 1.09780936315656 28 070559.00 1.602 0.000206377806 1.688 0.04225270305934460 9/18/2020 5:49:01 AM 0.0333899393832932 0.0204837202348492 1.60271709039807 48 070579.00 2.045 0.000185942286 1.688 0.03806884256529510 9/18/2020 5:49:21 AM 0.0300836692947675 0.0204837202348492 2.04568951204419 68 070599.00 2.438 0.000171326973 1.689 0.03505468487559990 9/18/2020 5:49:41 AM 0.0277190525508062 0.0204837202348492 2.43927662447095 88 070620.00 2.799 0.000158752655 1.688 0.03250218099875330 9/18/2020 5:50:02 AM 0.02568464914183 0.0204837202348492 2.79962675645947 109 070640.00 3.142 0.000150580613 1.687 0.03084834725717160 9/18/2020 5:50:22 AM 0.0243624914581924 0.0204837202348492 3.14276139810681 129 070660.00 3.466 0.000143806728 1.688 0.02944223071598760 9/18/2020 5:50:42 AM 0.0232665422028743 0.0204837202348492 3.46671478822827 149 070680.00 3.776 0.000138152492 1.688 0.02828461232609770 9/18/2020 5:51:02 AM 0.0223517413719519 0.0204837202348492 3.77744429185987 169 070700.00 4.074 0.000133261432 1.688 0.02728324250572470 9/18/2020 5:51:22 AM 0.0215604150145458 0.0204837202348492 4.07491843774915 189 070720.00 4.356 0.000128843424 1.687 0.02639520864533830 9/18/2020 5:51:42 AM 0.0208456239097141 0.0204837202348492 4.35673539713025 209 070741.00 0.330 0.000341297358 1.688 0.06987542012777940 9/18/2020 5:52:03 AM 0.0552186220884323 0.0205024531788447 0.331311732530594 6 070762.00 1.035 0.000237101678 1.688 0.04854294651705730 9/18/2020 5:52:24 AM 0.0383607656867416 0.0205024531788447 1.03574067354202 27 070782.00 1.550 0.000204048547 1.689 0.04174974529866530 9/18/2020 5:52:44 AM 0.033013087637881 0.0205024531788447 1.55161511898041 47 070802.00 1.995 0.000184111489 1.688 0.03769401476915190 9/18/2020 5:53:04 AM 0.0297874639283365 0.0205024531788447 1.99576008319855 67 070822.00 2.385 0.000169533086 1.689 0.03468764307027020 9/18/2020 5:53:24 AM 0.0274288188452008 0.0205024531788447 2.38630723953247 87 070842.00 2.753 0.000159100869 1.689 0.03255313920049060 9/18/2020 5:53:44 AM 0.0257409866725173 0.0205024531788447 2.75428557395935 107 070862.00 3.103 0.000151075713 1.689 0.03091113682617490 9/18/2020 5:54:04 AM 0.024442593882403 0.0205024531788447 3.10420942306519 127 070882.00 3.427 0.000144150717 1.689 0.02949423462745270 9/18/2020 5:54:24 AM 0.0233221962338402 0.0205024531788447 3.42836284637451 147 070903.00 3.735 0.000137462706 1.689 0.02812582137094270 9/18/2020 5:54:45 AM 0.0222401406083788 0.0205024531788447 3.73634362220764 168 070923.00 4.032 0.000132582649 1.689 0.02712732786118540 9/18/2020 5:55:05 AM 0.0214505943846195 0.0205024531788447 4.03271174430847 188 070943.00 4.320 0.000128398114 1.689 0.02627114307830880 9/18/2020 5:55:25 AM 0.0207735770023786 0.0205024531788447 4.32090401649475 208 070965.00 0.235 0.000365313229 1.688 0.07479230290970430 9/18/2020 5:55:47 AM 0.0591041585430503 0.0203353145101049 0.236416634172201 4 070985.00 0.975 0.000251353033 1.688 0.05146069366110740 9/18/2020 5:56:07 AM 0.0406664974677066 0.0203353145101049 0.975995939224958 24 071005.00 1.498 0.000210571905 1.689 0.04308446953673190 9/18/2020 5:56:27 AM 0.0340685040944002 0.0203353145101049 1.49901418015361 44 071026.00 1.952 0.000185751715 1.689 0.03800608697352080 9/18/2020 5:56:48 AM 0.0300528367551473 0.0203353145101049 1.95343438908458 65 071046.00 2.361 0.000171737783 1.689 0.03513873947293610 9/18/2020 5:57:08 AM 0.0277855176697759 0.0203353145101049 2.36176900193095 85 071066.00 2.731 0.000160842923 1.689 0.03290957556635880 9/18/2020 5:57:28 AM 0.0260228342598393 0.0203353145101049 2.73239759728312 105 071086.00 3.080 0.000152360132 1.689 0.03117393784060020 9/18/2020 5:57:48 AM 0.0246504004895687 0.0203353145101049 3.08130006119609 125 071106.00 3.408 0.000145310450 1.689 0.02973152409154540 9/18/2020 5:58:08 AM 0.0235098299024434 0.0203353145101049 3.40892533585429 145 071126.00 3.719 0.000139353574 1.689 0.02851270595285730 9/18/2020 5:58:28 AM 0.0225460647407806 0.0203353145101049 3.7201006822288 165 071146.00 4.022 0.000134392980 1.689 0.02749773417518470 9/18/2020 5:58:48 AM 0.0217434885332713 0.0203353145101049 4.0225453786552 185 071167.00 4.314 0.000129459845 1.690 0.02647185514419530 9/18/2020 5:59:09 AM 0.0209453547717009 0.0203353145101049 4.31474308297038 206 071189.00 0.238 0.000369278476 1.689 0.07555693282976360 9/18/2020 5:59:31 AM 0.0597456973046064 0.0205068741840395 0.238982789218426 4 071209.00 0.979 0.000252446962 1.689 0.05165239611631550 9/18/2020 5:59:51 AM 0.0408434846128027 0.0205068741840395 0.980243630707264 24 071229.00 1.511 0.000212370838 1.689 0.04345254375488100 9/18/2020 6:00:11 AM 0.0343595541674982 0.0205068741840395 1.51182038336992 44 071249.00 1.958 0.000189213813 1.691 0.03866617909215530 9/18/2020 6:00:31 AM 0.0306129708187655 0.0205068741840395 1.95923013240099 64 071270.00 2.359 0.000171646143 1.690 0.03509807884757680 9/18/2020 6:00:52 AM 0.0277706911458689 0.0205068741840395 2.36050874739885 85 071290.00 2.723 0.000160334172 1.689 0.03280548168979660 9/18/2020 6:01:12 AM 0.0259405233320736 0.0205068741840395 2.72375494986773 105 071310.00 3.076 0.000152136213 1.689 0.03112812241758690 9/18/2020 6:01:32 AM 0.0246141725182533 0.0205068741840395 3.07677156478167 125 071330.00 3.405 0.000145177723 1.690 0.02968583552412190 9/18/2020 6:01:52 AM 0.0234883559675052 0.0205068741840395 3.40581161528826 145 071350.00 3.714 0.000139184465 1.689 0.02847810511323050 9/18/2020 6:02:12 AM 0.02251870456067 0.0205068741840395 3.71558625251055 165 071370.00 4.006 0.000133895461 1.689 0.02739593826761720 9/18/2020 6:02:32 AM 0.0216629946956763 0.0205068741840395 4.00765401870012 185 071390.00 4.288 0.000129330772 1.689 0.02646197123276730 9/18/2020 6:02:52 AM 0.0209244719729191 0.0205068741840395 4.28951675444841 205 071413.00 0.179 0.000370365341 1.689 0.07577931290598390 9/18/2020 6:03:15 AM 0.059921541561683 0.0203975156219297 0.179764624685049 3 071433.00 0.948 0.000254917433 1.689 0.05215787166100440 9/18/2020 6:03:35 AM 0.0412431830621284 0.0203975156219297 0.948593210428953 23 071453.00 1.475 0.000212113371 1.690 0.04337278822324650 9/18/2020 6:03:55 AM 0.0343178984557473 0.0203975156219297 1.47566963359714 43 071473.00 1.930 0.000189429580 1.689 0.03875860346089120 9/18/2020 6:04:15 AM 0.0306478797325066 0.0203975156219297 1.93081642314792 63 071493.00 2.333 0.000173790185 1.689 0.03555867498657700 9/18/2020 6:04:35 AM 0.0281175764120487 0.0203975156219297 2.33375884220004 83 071513.00 2.703 0.000162258924 1.690 0.03317858708210370 9/18/2020 6:04:55 AM 0.0262519295860841 0.0203975156219297 2.70394874736667 103 071533.00 3.047 0.000153158519 1.689 0.03133729338879950 9/18/2020 6:05:15 AM 0.0247795718411605 0.0203975156219297 3.04788733646274 123 071554.00 3.373 0.000144803730 1.689 0.02962784560171240 9/18/2020 6:05:36 AM 0.0234278474365258 0.0203975156219297 3.37361003085971 144 071574.00 3.685 0.000138920480 1.690 0.02840635889744940 9/18/2020 6:05:56 AM 0.0224759942829245 0.0203975156219297 3.68606306239963 164 071594.00 3.993 0.000134164437 1.689 0.02745097272337220 9/18/2020 6:06:16 AM 0.0217065125015443 0.0203975156219297 3.99399830028415 184 071614.00 4.281 0.000129725013 1.689 0.02654263568651930 9/18/2020 6:06:36 AM 0.020988256378355 0.0203975156219297 4.28160430118442 204 071636.00 0.125 0.000388747237 1.690 0.07949075299145560 9/18/2020 6:06:58 AM 0.062895555049181 0.0204738747497851 0.125791110098362 2 071656.00 0.922 0.000259210235 1.689 0.05303620859810820 9/18/2020 6:07:18 AM 0.0419377169825814 0.0204738747497851 0.922629773616791 22 071677.00 1.453 0.000208924810 1.690 0.04272079354349550 9/18/2020 6:07:39 AM 0.0338020199953124 0.0204738747497851 1.45348685979843 43 071697.00 1.910 0.000187467147 1.690 0.03833314614410620 9/18/2020 6:07:59 AM 0.030330376965659 0.0204738747497851 1.91081374883652 63 071717.00 2.314 0.000172381934 1.690 0.03524853282378390 9/18/2020 6:08:19 AM 0.0278897350092968 0.0204738747497851 2.31484800577164 83 071737.00 2.689 0.000161445156 1.690 0.03301218838212310 9/18/2020 6:08:39 AM 0.0261202697615022 0.0204738747497851 2.69038778543472 103 071757.00 3.047 0.000153183214 1.690 0.03132279247700240 9/18/2020 6:08:59 AM 0.0247835671998621 0.0204738747497851 3.04837876558304 123 071778.00 3.366 0.000144515935 1.689 0.02956896072109590 9/18/2020 6:09:20 AM 0.0233812849554751 0.0204738747497851 3.36690503358841 144 071798.00 3.675 0.000138542757 1.690 0.02832912240900200 9/18/2020 6:09:40 AM 0.0224148823720653 0.0204738747497851 3.67604070901871 164 071818.00 3.974 0.000133535441 1.690 0.02730523004766910 9/18/2020 6:10:00 AM 0.0216047469040622 0.0204738747497851 3.97527343034744 184 071838.00 4.264 0.000129215760 1.690 0.02642194497878530 9/18/2020 6:10:20 AM 0.0209058642971749 0.0204738747497851 4.26479631662369 204 071859.00 -0.001 0.000125963578 1.690 0.02575694096967840 9/18/2020 6:10:41 AM 0.0203796924509074 0.0203796924509074 -4.56348061561584E-05 0 071879.00 0.856 0.000264925311 1.689 0.05420555286068530 9/18/2020 6:11:01 AM 0.0428623612970114 0.0203796924509074 0.857247225940228 20 071900.00 1.404 0.000211890946 1.689 0.04335435443211020 9/18/2020 6:11:22 AM 0.034281912191612 0.0203796924509074 1.40555839985609 41 071920.00 1.863 0.000188908767 1.690 0.03862792759842940 9/18/2020 6:11:42 AM 0.030563617216759 0.0203796924509074 1.8643806502223 61 071940.00 2.273 0.000173563910 1.690 0.03549022248283760 9/18/2020 6:12:02 AM 0.0280809673814126 0.0203796924509074 2.27455835789442 81 071960.00 2.647 0.000162037301 1.690 0.03313326977983950 9/18/2020 6:12:22 AM 0.0262160731276663 0.0203796924509074 2.6478233858943 101 071980.00 3.005 0.000153538231 1.690 0.03139538616535590 9/18/2020 6:12:42 AM 0.0248410055829474 0.0203796924509074 3.00576167553663 121 072000.00 3.330 0.000146017734 1.689 0.02987623923814530 9/18/2020 6:13:02 AM 0.0236242615901832 0.0203796924509074 3.33102088421583 141 072020.00 3.649 0.000140141033 1.690 0.02865593669516990 9/18/2020 6:13:22 AM 0.0226734679955873 0.0203796924509074 3.65042834728956 161 072041.00 3.953 0.000134269555 1.690 0.02745534130964670 9/18/2020 6:13:43 AM 0.0217235196013372 0.0203796924509074 3.95368056744337 182 072061.00 4.247 0.000129978997 1.690 0.02657801111845810 9/18/2020 6:14:03 AM 0.0210293486788131 0.0203796924509074 4.24792843312025 202 072084.00 -0.001 0.000126102305 1.689 0.02578530784803630 9/18/2020 6:14:26 AM 0.02040213720696 0.02040213720696 4.50974624976516 0 072103.00 0.820 0.000267045795 1.690 0.05460533053777170 9/18/2020 6:14:45 AM 0.0432054351427053 0.02040213720696 0.820903267711401 19 072123.00 1.378 0.000218563391 1.690 0.04469168374093190 9/18/2020 6:15:05 AM 0.0353614495923886 0.02040213720696 1.37909653410316 39 072144.00 1.847 0.000190351447 1.691 0.03889865655147080 9/18/2020 6:15:26 AM 0.0307970289761821 0.02040213720696 1.84782173857093 60 072164.00 2.261 0.000174778216 1.691 0.03571623901964860 9/18/2020 6:15:46 AM 0.0282774302642792 0.02040213720696 2.26219442114234 80 072184.00 2.631 0.000162686700 1.690 0.03326605838004300 9/18/2020 6:16:06 AM 0.0263211395964026 0.02040213720696 2.63211395964026 100 072204.00 2.987 0.000153908402 1.690 0.03147107832701540 9/18/2020 6:16:26 AM 0.0249008955744406 0.02040213720696 2.98810746893287 120 072224.00 3.319 0.000146588019 1.690 0.02997421182408530 9/18/2020 6:16:46 AM 0.0237165282613465 0.02040213720696 3.32031395658851 140 072244.00 3.633 0.000140371409 1.690 0.02870304396151640 9/18/2020 6:17:06 AM 0.0227107407292351 0.02040213720696 3.63371851667762 160 072264.00 3.937 0.000135218391 1.690 0.02764935845810850 9/18/2020 6:17:26 AM 0.0218770320009854 0.02040213720696 3.93786576017737 180 072284.00 4.226 0.000130626014 1.690 0.02671031264184760 9/18/2020 6:17:46 AM 0.0211340297572315 0.02040213720696 4.22680595144629 200 072307.00 4.513 0.000126183987 1.690 0.02580201016378750 9/18/2020 6:18:09 AM 0.0204153525984395 0.0204153525984395 4.51179292425513 221 072327.00 0.790 0.000271715118 1.690 0.05556011019428330 9/18/2020 6:18:29 AM 0.0439608864900139 0.0204153525984395 0.79129595682025 18 072347.00 1.355 0.000220564774 1.690 0.04510092508264860 9/18/2020 6:18:49 AM 0.0356852540648297 0.0204153525984395 1.35603965446353 38 072367.00 1.815 0.000193497910 1.690 0.03956631232367790 9/18/2020 6:19:09 AM 0.0313060963847514 0.0204153525984395 1.81575359031558 58 072387.00 2.230 0.000176767540 1.691 0.03612276100185740 9/18/2020 6:19:29 AM 0.0285992837773684 0.0204153525984395 2.23074413463473 78 072407.00 2.607 0.000164476715 1.691 0.03361110906994310 9/18/2020 6:19:49 AM 0.0266107467896476 0.0204153525984395 2.60785318538547 98 072428.00 2.968 0.000154227904 1.690 0.03153641003774630 9/18/2020 6:20:10 AM 0.0249525880550637 0.0204153525984395 2.96935797855258 119 072448.00 3.294 0.000146528070 1.690 0.02996195341622860 9/18/2020 6:20:30 AM 0.0237068290279495 0.0204153525984395 3.29524923488498 139 072468.00 3.603 0.000140079573 1.690 0.02864336943176750 9/18/2020 6:20:50 AM 0.0226635243860806 0.0204153525984395 3.60350037738681 159 072488.00 3.904 0.000134843101 1.691 0.02755542727905530 9/18/2020 6:21:10 AM 0.021816313662176 0.0204153525984395 3.90512014552951 179 072508.00 4.195 0.000130311158 1.690 0.02664593103914240 9/18/2020 6:21:30 AM 0.021083089031616 0.0204153525984395 4.19553471729159 199 072528.00 4.478 0.000126409993 1.690 0.02584822358151070 9/18/2020 6:21:50 AM 0.0204519180912678 0.0204153525984395 4.47897006198764 219 072551.00 0.732 0.000266333828 1.690 0.05445974803594380 9/18/2020 6:22:13 AM 0.0430902457412551 0.0203929250023214 0.732534177601337 17 072571.00 1.310 0.000218891353 1.690 0.04475874517442120 9/18/2020 6:22:33 AM 0.0354145106834334 0.0203929250023214 1.31033689528704 37 072591.00 1.792 0.000194377588 1.690 0.03974618825073290 9/18/2020 6:22:53 AM 0.0314484198103871 0.0203929250023214 1.79255992919207 57 072611.00 2.205 0.000177100854 1.690 0.03621345411151890 9/18/2020 6:23:13 AM 0.0286532107305217 0.0203929250023214 2.20629722625017 77 072631.00 2.579 0.000164384861 1.690 0.03361329712028980 9/18/2020 6:23:33 AM 0.0265958856829663 0.0203929250023214 2.57980091124773 97 072651.00 2.934 0.000155023873 1.690 0.03169916917859180 9/18/2020 6:23:53 AM 0.025081368147308 0.0203929250023214 2.93452007323503 117 072671.00 3.268 0.000147464925 1.690 0.03015352100115580 9/18/2020 6:24:13 AM 0.0238584032567748 0.0203929250023214 3.26860124617815 137 072691.00 3.592 0.000141448587 1.690 0.02892330455868300 9/18/2020 6:24:33 AM 0.0228850177613793 0.0203929250023214 3.59294778853655 157 072712.00 3.898 0.000135382452 1.690 0.02768290556276750 9/18/2020 6:24:54 AM 0.0219035755131352 0.0203929250023214 3.89883644133806 178 072732.00 4.180 0.000130514400 1.691 0.02667084966159530 9/18/2020 6:25:14 AM 0.0211159716727156 0.0203929250023214 4.18096239119768 198 072752.00 4.463 0.000126559388 1.691 0.02586263600270110 9/18/2020 6:25:34 AM 0.0204760889189506 0.0203929250023214 4.46378738433123 218 072774.00 0.684 0.000282046591 1.690 0.05767268232632320 9/18/2020 6:25:56 AM 0.0456324192384879 0.0203972135531417 0.684486288577318 15 072794.00 1.280 0.000226204383 1.690 0.04625410818884050 9/18/2020 6:26:16 AM 0.036597688389676 0.0203972135531417 1.28091909363866 35 072815.00 1.757 0.000194070904 1.690 0.03968347760712730 9/18/2020 6:26:37 AM 0.0313988011995597 0.0203972135531417 1.75833286717534 56 072835.00 2.171 0.000176601005 1.690 0.03611124538142900 9/18/2020 6:26:57 AM 0.0285723400057146 0.0203972135531417 2.17149784043431 76 072855.00 2.538 0.000163474267 1.691 0.03340625714546040 9/18/2020 6:27:17 AM 0.0264485604517783 0.0203972135531417 2.53906180337071 96 072875.00 2.900 0.000154559944 1.691 0.03158459922614100 9/18/2020 6:27:37 AM 0.0250063087983892 0.0203972135531417 2.90073182061315 116 072895.00 3.233 0.000146973592 1.690 0.03005305354621390 9/18/2020 6:27:57 AM 0.0237789102829993 0.0203972135531417 3.2339317984879 136 072915.00 3.555 0.000140877373 1.690 0.02880650306430490 9/18/2020 6:28:17 AM 0.022792600787794 0.0203972135531417 3.55564572289586 156 072936.00 3.864 0.000134976014 1.690 0.02759979752798420 9/18/2020 6:28:38 AM 0.0218378178522748 0.0203972135531417 3.86529375985265 177 072956.00 4.155 0.000130377073 1.690 0.02665940934121380 9/18/2020 6:28:58 AM 0.021093753483241 0.0203972135531417 4.15546943619847 197 072976.00 4.437 0.000126416289 1.690 0.02584951102847370 9/18/2020 6:29:18 AM 0.0204529367593302 0.0203972135531417 4.43828727677464 217 072998.00 0.614 0.000292568103 1.691 0.05978681198511880 9/18/2020 6:29:40 AM 0.0473346985303439 0.0203222541960779 0.61535108089447 13 073018.00 1.224 0.000229439678 1.690 0.04691565899223700 9/18/2020 6:30:00 AM 0.0371211279522289 0.0203222541960779 1.22499722242355 33 073038.00 1.714 0.000199963242 1.690 0.04088833868851170 9/18/2020 6:30:20 AM 0.0323521247449911 0.0203222541960779 1.71466261148453 53 073058.00 2.142 0.000181417148 1.691 0.03707291665856290 9/18/2020 6:30:40 AM 0.0293515455232908 0.0203222541960779 2.14266282320023 73 073079.00 2.527 0.000166240810 1.691 0.03397160499422160 9/18/2020 6:31:01 AM 0.0268961603337146 0.0203222541960779 2.52823907136917 94 073099.00 2.886 0.000156529230 1.690 0.03200698335133450 9/18/2020 6:31:21 AM 0.0253249202903948 0.0203222541960779 2.88704091310501 114 073119.00 3.216 0.000148394698 1.691 0.03032472023763240 9/18/2020 6:31:41 AM 0.0240088314262789 0.0203222541960779 3.21718341112137 134 073139.00 3.541 0.000142141260 1.691 0.02904681918146420 9/18/2020 6:32:01 AM 0.0229970855372293 0.0203222541960779 3.54155117273331 154 073159.00 3.845 0.000136615098 1.690 0.02793495616383320 9/18/2020 6:32:21 AM 0.0221030057846815 0.0203222541960779 3.84592300653458 174 073179.00 4.138 0.000131867548 1.691 0.02694736779141580 9/18/2020 6:32:41 AM 0.0213348979187995 0.0203222541960779 4.1389701962471 194 073199.00 4.423 0.000127766287 1.691 0.02610926783082770 9/18/2020 6:33:01 AM 0.0206713534404184 0.0203222541960779 4.42366963624954 214 073222.00 0.579 0.000298592543 1.690 0.06105598662044760 9/18/2020 6:33:24 AM 0.0483093947793047 0.0203914936311644 0.579712737351656 12 073242.00 1.200 0.000231915521 1.691 0.04739234886954330 9/18/2020 6:33:44 AM 0.0375216953689232 0.0203914936311644 1.20069425180554 32 073262.00 1.691 0.000201166985 1.691 0.04110883101564510 9/18/2020 6:34:04 AM 0.0325468787923455 0.0203914936311644 1.69243769720197 52 073282.00 2.119 0.000182000310 1.691 0.03719208691334470 9/18/2020 6:34:24 AM 0.0294458955629832 0.0203914936311644 2.12010448053479 72 073302.00 2.502 0.000168176944 1.692 0.03434584074129080 9/18/2020 6:34:44 AM 0.0272094081358417 0.0203914936311644 2.50326554849744 92 073322.00 2.868 0.000158303256 1.691 0.03234955178858420 9/18/2020 6:35:04 AM 0.0256119406715568 0.0203914936311644 2.86853735521436 112 073342.00 3.206 0.000150150793 1.690 0.03070272526462580 9/18/2020 6:35:24 AM 0.0242929507442044 0.0203914936311644 3.20666949823499 132 073362.00 3.528 0.000143505780 1.693 0.02928913313781310 9/18/2020 6:35:44 AM 0.0232178517127115 0.0203914936311644 3.52911346033216 152 073382.00 3.839 0.000137989066 1.692 0.02818073847892980 9/18/2020 6:36:04 AM 0.0223253004816036 0.0203914936311644 3.83995168283582 172 073403.00 4.140 0.000132621063 1.692 0.02708446129975190 9/18/2020 6:36:25 AM 0.0214568094924633 0.0203914936311644 4.14116423204541 193 073423.00 4.424 0.000128403007 1.692 0.02622303110895330 9/18/2020 6:36:45 AM 0.0207743686164769 0.0203914936311644 4.42494051530957 213 073444.00 0.547 0.000307974838 1.692 0.06289598617552580 9/18/2020 6:37:06 AM 0.0498273596167564 0.0205665937875776 0.548100955784321 11 073464.00 1.165 0.000232405120 1.692 0.04746280350996590 9/18/2020 6:37:26 AM 0.0376009078275773 0.0205665937875776 1.1656281426549 31 073484.00 1.663 0.000201634286 1.691 0.04120432479079210 9/18/2020 6:37:46 AM 0.032622483577214 0.0205665937875776 1.66374666243792 51 073504.00 2.100 0.000182865487 1.692 0.03734560016020200 9/18/2020 6:38:06 AM 0.0295858728423925 0.0205665937875776 2.10059697180986 71 073524.00 2.492 0.000169292578 1.693 0.03455214731898100 9/18/2020 6:38:26 AM 0.027389907001794 0.0205665937875776 2.49248153716326 91 073544.00 2.857 0.000159149434 1.692 0.03250220276798800 9/18/2020 6:38:46 AM 0.0257488441494134 0.0205665937875776 2.85812170058489 111 073564.00 3.197 0.000150879930 1.692 0.03081336794303990 9/18/2020 6:39:06 AM 0.0244109180706148 0.0205665937875776 3.19783026725054 131 073585.00 3.513 0.000142876693 1.692 0.02917891133094560 9/18/2020 6:39:27 AM 0.0231160714143985 0.0205665937875776 3.51364285498858 152 073605.00 3.822 0.000137375228 1.692 0.02805537783587280 9/18/2020 6:39:47 AM 0.0222259874693876 0.0205665937875776 3.82286984473467 172 073625.00 4.122 0.000132725407 1.693 0.02708888870459080 9/18/2020 6:40:07 AM 0.02147369121667 0.0205665937875776 4.12294871360064 192 073645.00 4.412 0.000128646980 1.693 0.02625649303623130 9/18/2020 6:40:27 AM 0.0208138410564301 0.0205665937875776 4.41253430396318 212 073666.00 0.503 0.000311402896 1.693 0.06355647052917050 9/18/2020 6:40:48 AM 0.0503819864243269 0.0206078049050619 0.503819864243269 10 073686.00 1.154 0.000238024139 1.693 0.04858006906220360 9/18/2020 6:41:08 AM 0.0385100110123555 0.0206078049050619 1.15530033037066 30 073706.00 1.649 0.000203936802 1.693 0.04162293770510130 9/18/2020 6:41:28 AM 0.0329950084537268 0.0206078049050619 1.64975042268634 50 073727.00 2.089 0.000181981073 1.692 0.03716498114642250 9/18/2020 6:41:49 AM 0.0294427831303066 0.0206078049050619 2.09043760225177 71 073747.00 2.482 0.000168692189 1.693 0.03442960953511050 9/18/2020 6:42:09 AM 0.0272927698116381 0.0206078049050619 2.48364205285907 91 073767.00 2.840 0.000158200997 1.693 0.03228838619387180 9/18/2020 6:42:29 AM 0.0255953960523412 0.0206078049050619 2.84108896180987 111 073787.00 3.177 0.000149947096 1.692 0.03062286053271020 9/18/2020 6:42:49 AM 0.024259994588508 0.0206078049050619 3.17805929109454 131 073807.00 3.502 0.000143395549 1.693 0.02926663530370120 9/18/2020 6:43:09 AM 0.0232000174062536 0.0206078049050619 3.5032026283443 151 073827.00 3.811 0.000137774960 1.692 0.02813701298675910 9/18/2020 6:43:29 AM 0.0222906603407093 0.0206078049050619 3.81170291826129 171 073847.00 4.108 0.000132962836 1.693 0.02713734731918000 9/18/2020 6:43:49 AM 0.0215121049492459 0.0206078049050619 4.10881204530597 191 073868.00 4.397 0.000128216615 1.692 0.02618496527993010 9/18/2020 6:44:10 AM 0.0207442121650532 0.0206078049050619 4.39777297899127 212 073889.00 0.470 0.000323452098 1.692 0.06605682076743550 9/18/2020 6:44:31 AM 0.0523314310444726 0.0205147730186582 0.470982879400253 9 073909.00 1.125 0.000239911869 1.693 0.04896534943234980 9/18/2020 6:44:51 AM 0.0388154274430768 0.0205147730186582 1.12564739584923 29 073929.00 1.620 0.000204466847 1.693 0.04173111835711460 9/18/2020 6:45:11 AM 0.0330807645710147 0.0205147730186582 1.62095746397972 49 073949.00 2.058 0.000184469153 1.693 0.03764964442589790 9/18/2020 6:45:31 AM 0.0298453305942425 0.0205147730186582 2.05932781100273 69 073970.00 2.452 0.000168440170 1.693 0.03437817319926710 9/18/2020 6:45:52 AM 0.0272519956032435 0.0205147730186582 2.45267960429192 90 073990.00 2.814 0.000158144020 1.693 0.03227675746174480 9/18/2020 6:46:12 AM 0.0255861778150905 0.0205147730186582 2.81447955965996 110 074010.00 3.154 0.000150002129 1.693 0.03061502003718030 9/18/2020 6:46:32 AM 0.0242688983678818 0.0205147730186582 3.15495678782463 130 074030.00 3.478 0.000143363267 1.693 0.02926004659418420 9/18/2020 6:46:52 AM 0.023194794456164 0.0205147730186582 3.47921916842461 150 074050.00 3.788 0.000137767401 1.692 0.02813546908199420 9/18/2020 6:47:12 AM 0.0222894372308955 0.0205147730186582 3.78920432925224 170 074070.00 4.081 0.000132797583 1.693 0.02710361972075400 9/18/2020 6:47:32 AM 0.0214853686721701 0.0205147730186582 4.08222004771233 190 074090.00 4.372 0.000128698141 1.693 0.02626693488344290 9/18/2020 6:47:52 AM 0.0208221184355872 0.0205147730186582 4.37264487147331 210 074112.00 0.424 0.000328098758 1.693 0.06696404970467290 9/18/2020 6:48:14 AM 0.0530832158401608 0.0205029312859882 0.424665726721287 8 074133.00 1.095 0.000233681650 1.692 0.04772350220238950 9/18/2020 6:48:35 AM 0.0378074381372024 0.0205029312859882 1.09641570597887 29 074153.00 1.595 0.000201295449 1.693 0.04108384485870910 9/18/2020 6:48:55 AM 0.0325676630042037 0.0205029312859882 1.59581548720598 49 074173.00 2.028 0.000181724234 1.693 0.03708941386249580 9/18/2020 6:49:15 AM 0.0294012290196142 0.0205029312859882 2.02868480235338 69 074193.00 2.427 0.000168647166 1.692 0.03444187158310500 9/18/2020 6:49:35 AM 0.0272854855388738 0.0205029312859882 2.42840821295977 89 074213.00 2.789 0.000158233108 1.692 0.03231506663113360 9/18/2020 6:49:55 AM 0.0256005914522967 0.0205029312859882 2.79046446830034 109 074233.00 3.133 0.000150173236 1.692 0.03066904377317410 9/18/2020 6:50:15 AM 0.0242965818029041 0.0205029312859882 3.13425905257463 129 074253.00 3.462 0.000143656740 1.693 0.02931994372163560 9/18/2020 6:50:35 AM 0.0232422756368682 0.0205029312859882 3.46309906989336 149 074273.00 3.772 0.000137972619 1.692 0.02817737970947440 9/18/2020 6:50:55 AM 0.0223226396025285 0.0205029312859882 3.77252609282732 169 074294.00 4.068 0.000132379270 1.694 0.02700142514799990 9/18/2020 6:51:16 AM 0.0214176896763475 0.0205029312859882 4.06936103850603 190 074314.00 4.351 0.000128105065 1.692 0.02616218410877690 9/18/2020 6:51:36 AM 0.0207261645013378 0.0205029312859882 4.35249454528093 210 074336.00 0.374 0.000330917556 1.692 0.06758144980163770 9/18/2020 6:51:58 AM 0.0535392702690193 0.0203983247347547 0.374774891883135 7 074356.00 1.062 0.000243237297 1.692 0.04967499881447270 9/18/2020 6:52:18 AM 0.0393534497254425 0.0203983247347547 1.06254314258695 27 074376.00 1.567 0.000206209086 1.693 0.04208670447836750 9/18/2020 6:52:38 AM 0.0333626420098416 0.0203983247347547 1.56804417446256 47 074396.00 2.011 0.000185581430 1.692 0.03790026214915620 9/18/2020 6:52:58 AM 0.0300252862941863 0.0203983247347547 2.01169418171048 67 074417.00 2.413 0.000169561832 1.693 0.03460710139371570 9/18/2020 6:53:19 AM 0.0274334697645496 0.0203983247347547 2.41414533928037 88 074437.00 2.782 0.000159264877 1.693 0.03250552121552440 9/18/2020 6:53:39 AM 0.0257675216222803 0.0203983247347547 2.78289233520627 108 074457.00 3.128 0.000151092876 1.693 0.03083763844376200 9/18/2020 6:53:59 AM 0.0244453706836794 0.0203983247347547 3.12900744751096 128 074477.00 3.457 0.000144399123 1.693 0.02947146196583130 9/18/2020 6:54:19 AM 0.0233623859900478 0.0203983247347547 3.45763312652707 148 074497.00 3.770 0.000138744932 1.693 0.02831745718573630 9/18/2020 6:54:39 AM 0.0224475923792592 0.0203983247347547 3.77119551971555 168 074517.00 4.063 0.000133618361 1.693 0.02727113824087840 9/18/2020 6:54:59 AM 0.021618162638488 0.0203983247347547 4.06421457603574 188 074537.00 4.357 0.000129486858 1.693 0.02642790990929030 9/18/2020 6:55:19 AM 0.0209497252944857 0.0203983247347547 4.35754286125302 208 074559.00 0.336 0.000347058075 1.693 0.07083359398236870 9/18/2020 6:55:41 AM 0.0561506506055593 0.0206068764572546 0.336903903633356 6 074579.00 1.038 0.000246928655 1.693 0.05039745614208460 9/18/2020 6:56:01 AM 0.0399506758325375 0.0206068764572546 1.03871757164598 26 074599.00 1.558 0.000209477762 1.693 0.04275383222278690 9/18/2020 6:56:21 AM 0.0338914822787046 0.0206068764572546 1.55900818482041 46 074619.00 2.005 0.000187847209 1.693 0.03833909629767550 9/18/2020 6:56:41 AM 0.0303918674701091 0.0206068764572546 2.0058632530272 66 074639.00 2.401 0.000172665974 1.693 0.03524064819059640 9/18/2020 6:57:01 AM 0.0279356900082771 0.0206068764572546 2.40246934071183 86 074659.00 2.767 0.000161428786 1.692 0.03296770197340990 9/18/2020 6:57:21 AM 0.0261176212005458 0.0206068764572546 2.76846784725785 106 074679.00 3.112 0.000152714882 1.693 0.03116868541253740 9/18/2020 6:57:41 AM 0.0247077956381771 0.0206068764572546 3.11318225041032 126 074700.00 3.442 0.000144746440 1.693 0.02954234848069530 9/18/2020 6:58:02 AM 0.0234185785916792 0.0206068764572546 3.44253105297685 147 074720.00 3.750 0.000138817628 1.693 0.02833229424284980 9/18/2020 6:58:22 AM 0.0224593538947091 0.0206068764572546 3.75071210041642 167 074740.00 4.048 0.000133832821 1.692 0.02733193174225660 9/18/2020 6:58:42 AM 0.0216528601386649 0.0206068764572546 4.04908484593034 187 074760.00 4.335 0.000129461364 1.693 0.02642270660431270 9/18/2020 6:59:02 AM 0.0209456005714078 0.0206068764572546 4.33573931828141 207 074781.00 0.285 0.000353429297 1.693 0.07213394285895710 9/18/2020 6:59:23 AM 0.0571814529597759 0.0205798658231894 0.28590726479888 5 074801.00 0.998 0.000247056603 1.693 0.05042356987823290 9/18/2020 6:59:43 AM 0.0399713765084743 0.0205798658231894 0.999284412711859 25 074821.00 1.523 0.000209302450 1.693 0.04271805159366840 9/18/2020 7:00:03 AM 0.0338631185392539 0.0205798658231894 1.52384033426642 45 074842.00 1.976 0.000185121198 1.692 0.03780627134420040 9/18/2020 7:00:24 AM 0.0299508250459577 0.0205798658231894 1.97675445303321 66 074862.00 2.375 0.000170782069 1.691 0.03489961928716900 9/18/2020 7:00:44 AM 0.0276308922140404 0.0205798658231894 2.37625673040748 86 074882.00 2.751 0.000160472852 1.692 0.03277247689055420 9/18/2020 7:01:04 AM 0.0259629602913024 0.0205798658231894 2.75207379087806 106 074902.00 3.096 0.000151939267 1.692 0.03102971051395220 9/18/2020 7:01:24 AM 0.0245823086431575 0.0205798658231894 3.09737088903785 126 074922.00 3.420 0.000144822988 1.692 0.02957639242476240 9/18/2020 7:01:44 AM 0.0234309632637321 0.0205798658231894 3.42092063650489 146 074942.00 3.733 0.000139022158 1.691 0.02840942503171280 9/18/2020 7:02:04 AM 0.0224924448159445 0.0205798658231894 3.73374583944678 166 074963.00 4.032 0.000133290489 1.691 0.02723814845398010 9/18/2020 7:02:25 AM 0.0215651161649967 0.0205798658231894 4.03267672285438 187 074983.00 4.320 0.000129034428 1.691 0.02636841464074650 9/18/2020 7:02:45 AM 0.0208765263826663 0.0205798658231894 4.32144096121192 207 075004.00 0.240 0.000371497061 1.691 0.07591608485376410 9/18/2020 7:03:06 AM 0.0601046429947019 0.0204754537987438 0.240418571978807 4 075024.00 0.976 0.000251465142 1.693 0.05132334047832330 9/18/2020 7:03:26 AM 0.040684635595729 0.0204754537987438 0.976431254297495 24 075044.00 1.508 0.000211892997 1.692 0.04327372693761090 9/18/2020 7:03:46 AM 0.0342822441492568 0.0204754537987438 1.5084187425673 44 075064.00 1.957 0.000189104304 1.692 0.03861971900839130 9/18/2020 7:04:06 AM 0.0305952532798983 0.0204754537987438 1.95809620991349 64 075085.00 2.358 0.000171549655 1.692 0.03503463077231450 9/18/2020 7:04:27 AM 0.0277550802949597 0.0204754537987438 2.35918182507157 85 075105.00 2.735 0.000161042544 1.692 0.03288882209588440 9/18/2020 7:04:47 AM 0.0260551311075687 0.0204754537987438 2.73578876629472 105 075125.00 3.084 0.000152511321 1.692 0.03114653791142080 9/18/2020 7:05:07 AM 0.0246748614609241 0.0204754537987438 3.08435768261552 125 075145.00 3.414 0.000145575313 1.693 0.02971151897321660 9/18/2020 7:05:27 AM 0.0235526820965882 0.0204754537987438 3.41513890400529 145 075165.00 3.728 0.000139673651 1.693 0.02850700610935770 9/18/2020 7:05:47 AM 0.0225978501141071 0.0204754537987438 3.72864526882768 165 075185.00 4.027 0.000134572313 1.692 0.02748295419105890 9/18/2020 7:06:07 AM 0.0217725029064191 0.0204754537987438 4.02791303768754 185 075206.00 4.315 0.000129498707 1.693 0.02643032819909810 9/18/2020 7:06:28 AM 0.0209516423021995 0.0204754537987438 4.31603831425309 206 075227.00 0.192 0.000397682687 1.692 0.08121652064771480 9/18/2020 7:06:49 AM 0.0643412247300148 0.0204936144196174 0.193023674190044 3 075247.00 0.952 0.000256194766 1.692 0.05232123046529450 9/18/2020 7:07:09 AM 0.0414498432174973 0.0204936144196174 0.953346394002438 23 075267.00 1.493 0.000214718085 1.692 0.04385067877468710 9/18/2020 7:07:29 AM 0.0347393160296041 0.0204936144196174 1.49379058927298 43 075287.00 1.945 0.000190917072 1.693 0.03896564684912790 9/18/2020 7:07:49 AM 0.0308885417050786 0.0204936144196174 1.94597812741995 63 075307.00 2.357 0.000175572018 1.692 0.03585609550345310 9/18/2020 7:08:09 AM 0.0284058597971158 0.0204936144196174 2.35768636316061 83 075327.00 2.726 0.000163671178 1.692 0.03342565319886850 9/18/2020 7:08:29 AM 0.0264804186028184 0.0204936144196174 2.7274831160903 103 075347.00 3.074 0.000154515242 1.692 0.03155578740705360 9/18/2020 7:08:49 AM 0.0249990764551046 0.0204936144196174 3.07488640397787 123 075368.00 3.402 0.000146072740 1.692 0.02983162232330730 9/18/2020 7:09:10 AM 0.0236331610940397 0.0204936144196174 3.40317519754171 144 075388.00 3.708 0.000139800830 1.692 0.02855074511008510 9/18/2020 7:09:30 AM 0.0226184265551771 0.0204936144196174 3.70942195504904 164 075408.00 4.018 0.000135017718 1.693 0.02755674302117670 9/18/2020 7:09:50 AM 0.0218445650180397 0.0204936144196174 4.0193999633193 184 075428.00 4.311 0.000130637276 1.692 0.02667932348845450 9/18/2020 7:10:10 AM 0.0211358518504045 0.0204936144196174 4.31171377748251 204 075449.00 0.191 0.000395173016 1.692 0.08070398460634200 9/18/2020 7:10:31 AM 0.0639351842304071 0.0206972637786231 0.191805552691221 3 075470.00 0.961 0.000247870565 1.692 0.05062122531260850 9/18/2020 7:10:52 AM 0.0401030677991609 0.0206972637786231 0.962473627179861 24 075490.00 1.497 0.000210491527 1.693 0.04296073898523350 9/18/2020 7:11:12 AM 0.0340554997832938 0.0206972637786231 1.49844199046493 44 075510.00 1.942 0.000187669555 1.692 0.03832670822607800 9/18/2020 7:11:32 AM 0.0303631247370504 0.0206972637786231 1.94323998317122 64 075530.00 2.345 0.000172610354 1.693 0.03522929624985990 9/18/2020 7:11:52 AM 0.0279266911869248 0.0206972637786231 2.34584205970168 84 075550.00 2.722 0.000161843292 1.693 0.03303176863551160 9/18/2020 7:12:12 AM 0.0261846843462151 0.0206972637786231 2.72320717200637 104 075570.00 3.083 0.000153700298 1.693 0.03136980614923130 9/18/2020 7:12:32 AM 0.0248672264898496 0.0206972637786231 3.08353608474135 124 075590.00 3.412 0.000146491479 1.693 0.02989850607270290 9/18/2020 7:12:52 AM 0.023700909042317 0.0206972637786231 3.41293090209365 144 075610.00 3.729 0.000140592926 1.693 0.02869462768509270 9/18/2020 7:13:12 AM 0.0227465800168674 0.0206972637786231 3.73043912276626 164 075631.00 4.026 0.000134558469 1.693 0.02746301164875870 9/18/2020 7:13:33 AM 0.0217702630202512 0.0206972637786231 4.02749865874648 185 075651.00 4.312 0.000130053147 1.693 0.02654348779321240 9/18/2020 7:13:53 AM 0.021041345287387 0.0206972637786231 4.31347578391433 205 075673.00 0.242 0.000375787779 1.693 0.07669724708533660 9/18/2020 7:14:15 AM 0.0607988396659493 0.0206108993965469 0.243195358663797 4 075693.00 0.980 0.000252566290 1.693 0.05154808180307470 9/18/2020 7:14:35 AM 0.040862790774554 0.0206108993965469 0.980706978589296 24 075713.00 1.513 0.000212665728 1.693 0.04340448741212970 9/18/2020 7:14:55 AM 0.0344072645530105 0.0206108993965469 1.51391964033246 44 075733.00 1.959 0.000189270097 1.692 0.03865357800338860 9/18/2020 7:15:15 AM 0.0306220769998617 0.0206108993965469 1.95981292799115 64 075754.00 2.366 0.000172122721 1.693 0.03512977173871390 9/18/2020 7:15:36 AM 0.0278477968976778 0.0206108993965469 2.36706273630261 85 075774.00 2.732 0.000160889006 1.693 0.03283700143561990 9/18/2020 7:15:56 AM 0.0260302900203637 0.0206108993965469 2.73318045213819 105 075794.00 3.076 0.000152147146 1.694 0.03103348260953580 9/18/2020 7:16:16 AM 0.0246159414350986 0.0206108993965469 3.07699267938733 125 075814.00 3.407 0.000145246256 1.694 0.02962590673175080 9/18/2020 7:16:36 AM 0.0234994439472412 0.0206108993965469 3.40741937234998 145 075834.00 3.722 0.000139439844 1.693 0.02845928673663480 9/18/2020 7:16:56 AM 0.0225600223875407 0.0206108993965469 3.72240369394422 165 075854.00 4.013 0.000134112438 1.692 0.02738903636757100 9/18/2020 7:17:16 AM 0.0216980994754546 0.0206108993965469 4.01414840295911 185 075874.00 4.314 0.000130107663 1.692 0.02657116357778910 9/18/2020 7:17:36 AM 0.021050165575452 0.0206108993965469 4.31528394296765 205 075895.00 0.187 0.000386573492 1.693 0.07889858130822550 9/18/2020 7:17:57 AM 0.062543864051501 0.0206033483521851 0.187631592154503 3 075915.00 0.946 0.000254397624 1.693 0.05192185207927110 9/18/2020 7:18:17 AM 0.0411590830139492 0.0206033483521851 0.946658909320831 23 075935.00 1.488 0.000214045962 1.692 0.04371341491921400 9/18/2020 7:18:37 AM 0.0346305730730988 0.0206033483521851 1.48911464214325 43 075956.00 1.938 0.000187285094 1.693 0.03822437019155690 9/18/2020 7:18:58 AM 0.0303009226918221 0.0206033483521851 1.93925905227661 64 075976.00 2.341 0.000172335773 1.693 0.03517325500636060 9/18/2020 7:19:18 AM 0.02788226661228 0.0206033483521851 2.34211039543152 84 075996.00 2.706 0.000160868577 1.693 0.03283283195195180 9/18/2020 7:19:38 AM 0.0260269848199991 0.0206033483521851 2.70680642127991 104 076016.00 3.062 0.000152658471 1.693 0.03115717211914130 9/18/2020 7:19:58 AM 0.0246986689106111 0.0206033483521851 3.06263494491577 124 076036.00 3.393 0.000145693933 1.693 0.02973572903230900 9/18/2020 7:20:18 AM 0.0235718737045924 0.0206033483521851 3.3943498134613 144 076056.00 3.706 0.000139695382 1.693 0.02851144142548340 9/18/2020 7:20:38 AM 0.0226013660430908 0.0206033483521851 3.70662403106689 164 076076.00 4.006 0.000134590611 1.693 0.02746957182672340 9/18/2020 7:20:58 AM 0.0217754633530327 0.0206033483521851 4.00668525695801 184 076096.00 4.290 0.000130015382 1.693 0.02653578009595690 9/18/2020 7:21:18 AM 0.021035235302121 0.0206033483521851 4.29118800163269 204 076118.00 0.190 0.000394543755 1.692 0.08057547401593920 9/18/2020 7:21:40 AM 0.0638333757718404 0.0205585150958196 0.191500127315521 3 076139.00 0.951 0.000245085124 1.694 0.04999005981148600 9/18/2020 7:22:01 AM 0.0396524102737506 0.0205585150958196 0.951657846570015 24 076159.00 1.486 0.000208907113 1.693 0.04263736448174890 9/18/2020 7:22:21 AM 0.0337991568852555 0.0205585150958196 1.48716290295124 44 076179.00 1.941 0.000187553601 1.693 0.03827917164035800 9/18/2020 7:22:41 AM 0.0303443644661456 0.0205585150958196 1.94203932583332 64 076199.00 2.342 0.000172409390 1.693 0.03518827995918550 9/18/2020 7:23:01 AM 0.0278941770749433 0.0205585150958196 2.34311087429523 84 076219.00 2.712 0.000161219701 1.693 0.03290449545277960 9/18/2020 7:23:21 AM 0.0260837933478447 0.0205585150958196 2.71271450817585 104 076239.00 3.061 0.000152654090 1.693 0.03115627786428190 9/18/2020 7:23:41 AM 0.0246979600239185 0.0205585150958196 3.06254704296589 124 076259.00 3.393 0.000145681134 1.693 0.02973311680540740 9/18/2020 7:24:01 AM 0.0235698029605879 0.0205585150958196 3.39405162632465 144 076280.00 3.711 0.000139036522 1.693 0.02837696989304360 9/18/2020 7:24:22 AM 0.0224947688254443 0.0205585150958196 3.71163685619831 165 076300.00 4.018 0.000134272415 1.693 0.02740462877706360 9/18/2020 7:24:42 AM 0.0217239822084839 0.0205585150958196 4.01893670856953 185 076320.00 4.302 0.000129739110 1.693 0.02647939381996080 9/18/2020 7:25:02 AM 0.0209905372160237 0.0205585150958196 4.30306012928486 205 076341.00 0.188 0.000390240404 1.694 0.07959741012169450 9/18/2020 7:25:23 AM 0.0631371351579825 0.0205639010831101 0.189411405473948 3 076361.00 0.944 0.000253867456 1.693 0.05181364621307730 9/18/2020 7:25:43 AM 0.041073306909074 0.0205639010831101 0.944686058908701 23 076381.00 1.478 0.000212658329 1.693 0.04340297723045310 9/18/2020 7:26:03 AM 0.0344060674136461 0.0205639010831101 1.47946089878678 43 076401.00 1.928 0.000189295941 1.693 0.03863477840076090 9/18/2020 7:26:23 AM 0.0306262582658775 0.0205639010831101 1.92945427075028 63 076421.00 2.320 0.000172872874 1.693 0.03528287580012610 9/18/2020 7:26:43 AM 0.0279691643474332 0.0205639010831101 2.32144064083695 83 076442.00 2.702 0.000160668075 1.693 0.03279191013819960 9/18/2020 7:27:04 AM 0.0259945456010218 0.0205639010831101 2.70343274250627 104 076462.00 3.058 0.000152451638 1.693 0.03111495799155570 9/18/2020 7:27:24 AM 0.0246652052587559 0.0205639010831101 3.05848545208573 124 076482.00 3.388 0.000145470185 1.694 0.02967158148254000 9/18/2020 7:27:44 AM 0.0235356734289477 0.0205639010831101 3.38913697376847 144 076502.00 3.696 0.000139329696 1.693 0.02843680589402160 9/18/2020 7:28:04 AM 0.0225422015504503 0.0205639010831101 3.69692105427384 164 076522.00 4.000 0.000134394505 1.694 0.02741247297597680 9/18/2020 7:28:24 AM 0.0217437352377759 0.0205639010831101 4.00084728375077 184 076542.00 4.289 0.000129987193 1.694 0.02651351275488250 9/18/2020 7:28:44 AM 0.021030674688518 0.0205639010831101 4.29025763645768 204 076564.00 0.182 0.000376527480 1.694 0.07680038226909090 9/18/2020 7:29:06 AM 0.0609185161689917 0.0205585627421124 0.182755548506975 3 076584.00 0.947 0.000254787243 1.694 0.05196900292513550 9/18/2020 7:29:26 AM 0.0412221196229043 0.0205585627421124 0.948108751326799 23 076605.00 1.491 0.000209636944 1.694 0.04275968771119290 9/18/2020 7:29:47 AM 0.0339172364805232 0.0205585627421124 1.49235840514302 44 076625.00 1.932 0.000186645352 1.693 0.03809380059465350 9/18/2020 7:30:07 AM 0.0301974185858853 0.0205585627421124 1.93263478949666 64 076645.00 2.345 0.000172606742 1.694 0.03520663025496440 9/18/2020 7:30:27 AM 0.0279261067598349 0.0205585627421124 2.34579296782613 84 076665.00 2.714 0.000161363444 1.692 0.03295435756132830 9/18/2020 7:30:47 AM 0.0261070495113157 0.0205585627421124 2.71513314917684 104 076685.00 3.061 0.000152650412 1.694 0.03113613380515350 9/18/2020 7:31:07 AM 0.0246973649688786 0.0205585627421124 3.06247325614095 124 076705.00 3.395 0.000145769424 1.693 0.02975113651729390 9/18/2020 7:31:27 AM 0.0235840874051468 0.0205585627421124 3.39610858634114 144 076725.00 3.708 0.000139774633 1.695 0.02849212210043300 9/18/2020 7:31:47 AM 0.0226141880607096 0.0205585627421124 3.70872684195638 164 076746.00 4.003 0.000133792957 1.694 0.02728977501136630 9/18/2020 7:32:08 AM 0.0216464104885991 0.0205585627421124 4.00458594039083 185 076766.00 4.295 0.000129528277 1.694 0.02641990758238820 9/18/2020 7:32:28 AM 0.0209564265136312 0.0205585627421124 4.29606743529439 205 076788.00 0.171 0.000355278244 1.694 0.07246617167587410 9/18/2020 7:32:50 AM 0.0574805947641532 0.0204602965746414 0.172441784292459 3 076808.00 0.939 0.000252619362 1.694 0.05152681983320280 9/18/2020 7:33:10 AM 0.0408713773864767 0.0204602965746414 0.940041679888964 23 076828.00 1.481 0.000213015077 1.694 0.04344872616847010 9/18/2020 7:33:30 AM 0.0344637858486453 0.0204602965746414 1.48194279149175 43 076848.00 1.932 0.000189683407 1.694 0.03868976086802360 9/18/2020 7:33:50 AM 0.0306889465049146 0.0204602965746414 1.93340362980962 63 076868.00 2.333 0.000173797766 1.693 0.03547164383825900 9/18/2020 7:34:10 AM 0.0281188030648662 0.0204602965746414 2.3338606543839 83 076889.00 2.708 0.000160978519 1.694 0.03283481939921430 9/18/2020 7:34:31 AM 0.0260447724005924 0.0204602965746414 2.70865632966161 104 076909.00 3.052 0.000152206485 1.694 0.03104558592033430 9/18/2020 7:34:51 AM 0.0246255418526069 0.0204602965746414 3.05356718972325 124 076929.00 3.385 0.000145324626 1.694 0.02964189191506640 9/18/2020 7:35:11 AM 0.0235121234889246 0.0204602965746414 3.38574578240514 144 076949.00 3.694 0.000139270161 1.694 0.02840696138946870 9/18/2020 7:35:31 AM 0.0225325693126495 0.0204602965746414 3.69534136727452 164 076969.00 3.997 0.000134291794 1.695 0.02737448216722930 9/18/2020 7:35:51 AM 0.0217271176085848 0.0204602965746414 3.9977896399796 184 076989.00 4.279 0.000129693951 1.694 0.02645370008401120 9/18/2020 7:36:11 AM 0.0209832309252199 0.0204602965746414 4.28057910874486 204 077011.00 0.063 0.000398414630 1.694 0.08126470857012530 9/18/2020 7:36:33 AM 0.0644596461206675 0.0204138605606772 0.0644596461206675 1 077031.00 0.886 0.000260963044 1.694 0.05322868208445590 9/18/2020 7:36:53 AM 0.0422213045614106 0.0204138605606772 0.886647395789623 21 077051.00 1.435 0.000216561246 1.694 0.04417203884194970 9/18/2020 7:37:13 AM 0.0350375217272014 0.0204138605606772 1.43653839081526 41 077071.00 1.882 0.000190814250 1.694 0.03892041928204350 9/18/2020 7:37:33 AM 0.0308719061192919 0.0204138605606772 1.88318627327681 61 077091.00 2.288 0.000174641823 1.694 0.03562172607624660 9/18/2020 7:37:53 AM 0.0282553632134273 0.0204138605606772 2.28868442028761 81 077111.00 2.665 0.000163164290 1.694 0.03328065149366610 9/18/2020 7:38:13 AM 0.0263984090473392 0.0204138605606772 2.66623931378126 101 077131.00 3.015 0.000154067763 1.694 0.03142523108880130 9/18/2020 7:38:33 AM 0.0249266786393055 0.0204138605606772 3.01612811535597 121 077151.00 3.347 0.000146745151 1.694 0.02993163668580200 9/18/2020 7:38:53 AM 0.0237419507499282 0.0204138605606772 3.34761505573988 141 077171.00 3.659 0.000140509220 1.694 0.02865969247431300 9/18/2020 7:39:13 AM 0.022733037099705 0.0204138605606772 3.6600189730525 161 077192.00 3.963 0.000134624108 1.694 0.02745930521940540 9/18/2020 7:39:34 AM 0.0217808828494706 0.0204138605606772 3.96412067860365 182 077212.00 4.247 0.000129969324 1.693 0.02652637985169630 9/18/2020 7:39:54 AM 0.021027783614279 0.0204138605606772 4.24761229008436 202 077234.00 -0.001 0.000126740980 1.693 0.02586748372517730 9/18/2020 7:40:16 AM 0.020505468648943 0.020505468648943 0 0 077253.00 0.822 0.000267765254 1.693 0.05465014825676700 9/18/2020 7:40:35 AM 0.0433218365437106 0.020505468648943 0.823114894330502 19 077273.00 1.386 0.000219856347 1.694 0.04484414128233860 9/18/2020 7:40:55 AM 0.0355706373468423 0.020505468648943 1.38725485652685 39 077293.00 1.850 0.000193905050 1.693 0.03957548478425870 9/18/2020 7:41:15 AM 0.031371967646025 0.020505468648943 1.85094609111547 59 077314.00 2.260 0.000174668918 1.694 0.03562725275766600 9/18/2020 7:41:36 AM 0.0282597470097244 0.020505468648943 2.26077976077795 80 077334.00 2.637 0.000163078132 1.693 0.03328379599236540 9/18/2020 7:41:56 AM 0.0263844694942236 0.020505468648943 2.63844694942236 100 077354.00 2.988 0.000153972952 1.694 0.03140589264366840 9/18/2020 7:42:16 AM 0.0249113392705719 0.020505468648943 2.98936071246862 120 077374.00 3.320 0.000146622275 1.693 0.02992520122664880 9/18/2020 7:42:36 AM 0.0237220706152064 0.020505468648943 3.3210898861289 140 077394.00 3.633 0.000140396088 1.693 0.02865445352508030 9/18/2020 7:42:56 AM 0.0227147334720939 0.020505468648943 3.63435735553503 160 077414.00 3.926 0.000134857250 1.693 0.02752399198227410 9/18/2020 7:43:16 AM 0.0218186028715637 0.020505468648943 3.92734851688147 180 077434.00 4.220 0.000130437895 1.693 0.02662201381482790 9/18/2020 7:43:36 AM 0.0211035938188434 0.020505468648943 4.22071876376867 200 077456.00 4.506 0.000126549947 1.693 0.02581241692044470 9/18/2020 7:43:58 AM 0.0204745613377203 0.0204745613377203 4.50440349429846 220 077476.00 0.788 0.000270982217 1.693 0.05530672170387150 9/18/2020 7:44:18 AM 0.0438423102928533 0.0204745613377203 0.789161585271358 18 077496.00 1.349 0.000219579822 1.693 0.04481563476300390 9/18/2020 7:44:38 AM 0.035525898204038 0.0204745613377203 1.34998413175344 38 077516.00 1.813 0.000193350149 1.693 0.03946223097651970 9/18/2020 7:44:58 AM 0.0312821899765524 0.0204745613377203 1.81436701864004 58 077537.00 2.225 0.000174142716 1.693 0.03554204714807030 9/18/2020 7:45:19 AM 0.0281746126239813 0.0204745613377203 2.22579439729452 79 077557.00 2.603 0.000162590901 1.694 0.03316369719820540 9/18/2020 7:45:39 AM 0.026305640210407 0.0204745613377203 2.60425838083029 99 077577.00 2.949 0.000153208307 1.693 0.03126939207776630 9/18/2020 7:45:59 AM 0.0247876270353293 0.0204745613377203 2.94972761720419 119 077597.00 3.282 0.000145986414 1.692 0.02981399248927550 9/18/2020 7:46:19 AM 0.023619194414547 0.0204745613377203 3.28306802362204 139 077617.00 3.601 0.000140013800 1.693 0.02857642960860220 9/18/2020 7:46:39 AM 0.0226528829654808 0.0204745613377203 3.60180839151144 159 077638.00 3.910 0.000134286479 1.693 0.02740749932479650 9/18/2020 7:47:00 AM 0.0217262577265501 0.0204745613377203 3.91072639077902 180 077658.00 4.204 0.000129942106 1.693 0.02652082469499830 9/18/2020 7:47:20 AM 0.0210233799740672 0.0204745613377203 4.20467599481344 200 077678.00 4.488 0.000126125460 1.693 0.02574185787532110 9/18/2020 7:47:40 AM 0.020405883511359 0.0204745613377203 4.48929437249899 220 077700.00 0.719 0.000278006850 1.693 0.05674042986135870 9/18/2020 7:48:02 AM 0.0449788281694055 0.020332595618727 0.719661250710487 16 077720.00 1.306 0.000224359910 1.693 0.04579123765975620 9/18/2020 7:48:22 AM 0.0362992704742485 0.020332595618727 1.30677373707294 36 077740.00 1.775 0.000195998111 1.693 0.04000267275119060 9/18/2020 7:48:42 AM 0.0317106047379119 0.020332595618727 1.77579386532307 56 077761.00 2.193 0.000176090367 1.693 0.03593955736344530 9/18/2020 7:49:03 AM 0.0284897238016129 0.020332595618727 2.19370873272419 77 077781.00 2.581 0.000164532270 1.693 0.03358058152431160 9/18/2020 7:49:23 AM 0.026619734991457 0.020332595618727 2.58211429417133 97 077801.00 2.933 0.000155016090 1.693 0.03163835556136360 9/18/2020 7:49:43 AM 0.0250801088718268 0.020332595618727 2.93437273800373 117 077821.00 3.267 0.000147422008 1.693 0.03008842437430400 9/18/2020 7:50:03 AM 0.0238514595875775 0.020332595618727 3.26764996349812 137 077841.00 3.584 0.000141153252 1.693 0.02880898870223370 9/18/2020 7:50:23 AM 0.022837235384686 0.020332595618727 3.5854459553957 157 077862.00 3.887 0.000135017125 1.693 0.02755662212006410 9/18/2020 7:50:44 AM 0.0218444691782587 0.020332595618727 3.88831551373005 178 077882.00 4.176 0.000130377308 1.693 0.02660964834123750 9/18/2020 7:51:04 AM 0.0210937915576829 0.020332595618727 4.17657072842121 198 077902.00 4.457 0.000126398250 1.693 0.02579753344207130 9/18/2020 7:51:24 AM 0.0204500182096018 0.020332595618727 4.45810396969318 218 077923.00 0.656 0.000290237371 1.694 0.05919977235269220 9/18/2020 7:51:45 AM 0.0469576085784606 0.0203696692286573 0.657406520098448 14 077943.00 1.254 0.000228071210 1.692 0.04657771324286540 9/18/2020 7:52:05 AM 0.0368997230030158 0.0203696692286573 1.25459058210254 34 077964.00 1.734 0.000194940111 1.692 0.03981153339364500 9/18/2020 7:52:26 AM 0.0315394306047396 0.0203696692286573 1.73466868326068 55 077984.00 2.156 0.000177723551 1.692 0.03629549111839060 9/18/2020 7:52:46 AM 0.0287539571026961 0.0203696692286573 2.15654678270221 75 078004.00 2.538 0.000165219957 1.693 0.03372093661125710 9/18/2020 7:53:06 AM 0.0267309961742476 0.0203696692286573 2.53944463655353 95 078024.00 2.895 0.000155645273 1.692 0.03178656745352730 9/18/2020 7:53:26 AM 0.0251819046619146 0.0203696692286573 2.89591903612018 115 078044.00 3.232 0.000148010531 1.693 0.03020854031746790 9/18/2020 7:53:46 AM 0.0239466769551789 0.0203696692286573 3.23280138894916 135 078064.00 3.556 0.000141854424 1.693 0.02895209586893030 9/18/2020 7:54:06 AM 0.0229506781745342 0.0203696692286573 3.55735511705279 155 078084.00 3.862 0.000136426354 1.693 0.02784424192157770 9/18/2020 7:54:26 AM 0.0220724688896111 0.0203696692286573 3.86268205568194 175 078105.00 4.149 0.000130861260 1.693 0.02670842145546010 9/18/2020 7:54:47 AM 0.021172090205459 0.0203696692286573 4.14972968026996 196 078125.00 4.434 0.000126895869 1.693 0.02589909623324230 9/18/2020 7:55:07 AM 0.0205305282681904 0.0203696692286573 4.43459410592914 216 078147.00 0.614 0.000292526378 1.693 0.05970382528886990 9/18/2020 7:55:29 AM 0.0473279477312015 0.020370161691807 0.615263320505619 13 078167.00 1.218 0.000228396235 1.693 0.04661504032799690 9/18/2020 7:55:49 AM 0.0369523088588859 0.020370161691807 1.21942619234324 33 078187.00 1.703 0.000198757173 1.693 0.04056578979532510 9/18/2020 7:56:09 AM 0.0321569944608886 0.020370161691807 1.7043207064271 53 078207.00 2.129 0.000180323362 1.693 0.03680349981004610 9/18/2020 7:56:29 AM 0.0291745814762703 0.020370161691807 2.12974444776773 73 078228.00 2.518 0.000165649672 1.693 0.03380864036407890 9/18/2020 7:56:50 AM 0.0268005200047442 0.020370161691807 2.51924888044596 94 078248.00 2.875 0.000155953486 1.693 0.03182967558968410 9/18/2020 7:57:10 AM 0.0252317705828893 0.020370161691807 2.87642184644938 114 078268.00 3.213 0.000148267420 1.694 0.03024213417440210 9/18/2020 7:57:30 AM 0.0239882391891373 0.020370161691807 3.21442405134439 134 078288.00 3.532 0.000141804234 1.693 0.02894185230800670 9/18/2020 7:57:50 AM 0.0229425579793267 0.020370161691807 3.53315392881632 154 078308.00 3.838 0.000136370065 1.693 0.02783275329576610 9/18/2020 7:58:10 AM 0.022063361716339 0.020370161691807 3.83902493864298 174 078329.00 4.130 0.000130940503 1.693 0.02672459486420500 9/18/2020 7:58:31 AM 0.0211849110630842 0.020370161691807 4.13105765730143 195 078349.00 4.416 0.000126985528 1.692 0.02593354735329820 9/18/2020 7:58:51 AM 0.0205450342491616 0.020370161691807 4.41718236356974 215 078370.00 0.510 0.000315686008 1.693 0.06443064182517210 9/18/2020 7:59:12 AM 0.0510749526321888 0.02032128932911 0.510749526321888 10 078390.00 1.151 0.000237273406 1.693 0.04842684638758050 9/18/2020 7:59:32 AM 0.0383885495364666 0.02032128932911 1.151656486094 30 078410.00 1.635 0.000202238745 1.693 0.04127636902058800 9/18/2020 7:59:52 AM 0.0327202792465687 0.02032128932911 1.63601396232843 50 078430.00 2.069 0.000182774307 1.693 0.03730373092648040 9/18/2020 8:00:12 AM 0.0295711207602705 0.02032128932911 2.06997845321894 70 078450.00 2.457 0.000168805908 1.693 0.03445281936811010 9/18/2020 8:00:32 AM 0.0273111685282654 0.02032128932911 2.45800516754389 90 078471.00 2.828 0.000157518789 1.693 0.03214914942343640 9/18/2020 8:00:53 AM 0.0254850213726362 0.02032128932911 2.82883737236261 111 078491.00 3.172 0.000149706424 1.694 0.03053564804153320 9/18/2020 8:01:13 AM 0.0242210561196313 0.02032128932911 3.1729583516717 131 078511.00 3.487 0.000142787440 1.693 0.02914252193550740 9/18/2020 8:01:33 AM 0.0231016312312606 0.02032128932911 3.48834631592035 151 078531.00 3.793 0.000137148144 1.693 0.02799155725857290 9/18/2020 8:01:53 AM 0.0221892475471859 0.02032128932911 3.79436133056879 171 078551.00 4.092 0.000132466047 1.693 0.02703595410263920 9/18/2020 8:02:13 AM 0.021431729314527 0.02032128932911 4.09346029907465 191 078571.00 4.380 0.000128319571 1.693 0.02618966974551160 9/18/2020 8:02:33 AM 0.0207608694219476 0.02032128932911 4.38054344803095 211 078593.00 0.458 0.000314932162 1.693 0.06427678384067510 9/18/2020 8:02:55 AM 0.0509529875384437 0.0204874850470911 0.458576887845993 9 078613.00 1.116 0.000238033154 1.693 0.04858190886499120 9/18/2020 8:03:15 AM 0.0385114694463796 0.0204874850470911 1.11683261394501 29 078634.00 1.619 0.000200246022 1.693 0.04086965964874010 9/18/2020 8:03:36 AM 0.0323978757858276 0.0204874850470911 1.61989378929138 50 078654.00 2.045 0.000180665002 1.693 0.03687322759347550 9/18/2020 8:03:56 AM 0.0292298555374145 0.0204874850470911 2.04608988761902 70 078674.00 2.438 0.000167462814 1.693 0.03417869749080020 9/18/2020 8:04:16 AM 0.0270938687854343 0.0204874850470911 2.43844819068909 90 078694.00 2.798 0.000157277891 1.693 0.03209998291301520 9/18/2020 8:04:36 AM 0.025446046482433 0.0204874850470911 2.79906511306763 110 078714.00 3.138 0.000149255727 1.692 0.03048166609566240 9/18/2020 8:04:56 AM 0.0241481377528264 0.0204874850470911 3.13925790786743 130 078734.00 3.473 0.000143132832 1.693 0.02921301551330280 9/18/2020 8:05:16 AM 0.0231575123469035 0.0204874850470911 3.47362685203552 150 078754.00 3.779 0.000137418577 1.694 0.02802929351045310 9/18/2020 8:05:36 AM 0.0222330009236055 0.0204874850470911 3.77961015701294 170 078774.00 4.080 0.000132742882 1.694 0.02707559101617750 9/18/2020 8:05:56 AM 0.0214765184804013 0.0204874850470911 4.08053851127625 190 078795.00 4.366 0.000127930450 1.694 0.02609399844492210 9/18/2020 8:06:17 AM 0.0206979134636468 0.0204874850470911 4.36725974082947 211 078816.00 0.367 0.000325124263 1.693 0.06635696354416920 9/18/2020 8:06:38 AM 0.0526019712643964 0.0203693042513472 0.368213798850775 7 078836.00 1.038 0.000237913332 1.693 0.04855745353799230 9/18/2020 8:06:58 AM 0.0384920834115258 0.0203693042513472 1.0392862521112 27 078856.00 1.547 0.000203555508 1.694 0.04151925607305260 9/18/2020 8:07:18 AM 0.032933318789335 0.0203693042513472 1.54786598309875 47 078876.00 1.990 0.000183674624 1.693 0.03748748322439620 9/18/2020 8:07:38 AM 0.0297167834394903 0.0203693042513472 1.99102449044585 67 078896.00 2.404 0.000170893556 1.693 0.03487890255690000 9/18/2020 8:07:58 AM 0.0276489298490957 0.0203693042513472 2.40545689687133 87 078916.00 2.776 0.000160404553 1.695 0.03269739299815540 9/18/2020 8:08:18 AM 0.0259519102069262 0.0203693042513472 2.7768543921411 107 078936.00 3.114 0.000151624639 1.694 0.03092690667313900 9/18/2020 8:08:38 AM 0.0245314047737854 0.0203693042513472 3.11548840627074 127 078957.00 3.433 0.000143429178 1.694 0.02925527703672840 9/18/2020 8:08:59 AM 0.0232054582872504 0.0203693042513472 3.43440782651305 148 078977.00 3.721 0.000136952687 1.693 0.02795166483930640 9/18/2020 8:09:19 AM 0.0221576243417249 0.0203693042513472 3.72248088940978 168 078997.00 4.042 0.000132925780 1.694 0.02711289692902260 9/18/2020 8:09:39 AM 0.0215061097504928 0.0203693042513472 4.04314863309264 188 079017.00 4.326 0.000128597362 1.694 0.02623002856128650 9/18/2020 8:09:59 AM 0.0208058133542251 0.0203693042513472 4.32760917767882 208 079038.00 0.240 0.000372413778 1.694 0.07596130976324820 9/18/2020 8:10:20 AM 0.0602529589086771 0.0204177512134092 0.241011835634708 4 079059.00 0.977 0.000241615696 1.694 0.04928239990455310 9/18/2020 8:10:41 AM 0.0390910902619362 0.0204177512134092 0.977277256548405 25 079079.00 1.501 0.000206203537 1.694 0.04205937509615260 9/18/2020 8:11:01 AM 0.0333617443839709 0.0204177512134092 1.50127849727869 45 079099.00 1.925 0.000183127294 1.693 0.03737577456937510 9/18/2020 8:11:21 AM 0.0296282306313515 0.0204177512134092 1.92583499103785 65 079119.00 2.324 0.000169019458 1.693 0.03449640425037400 9/18/2020 8:11:41 AM 0.0273457187940093 0.0204177512134092 2.32438609749079 85 079139.00 2.716 0.000159908485 1.694 0.03261656446602390 9/18/2020 8:12:01 AM 0.0258716513003622 0.0204177512134092 2.71652338653803 105 079159.00 3.059 0.000151315339 1.694 0.03086381882138520 9/18/2020 8:12:21 AM 0.0244813631176949 0.0204177512134092 3.06017038971186 125 079180.00 3.389 0.000143484721 1.694 0.02926660610260550 9/18/2020 8:12:42 AM 0.0232144445691207 0.0204177512134092 3.38930890709162 146 079200.00 3.696 0.000137631159 1.694 0.02807265387514650 9/18/2020 8:13:02 AM 0.022267394620611 0.0204177512134092 3.69638750702143 166 079220.00 3.999 0.000132896211 1.694 0.02710686560878810 9/18/2020 8:13:22 AM 0.0215013256717113 0.0204177512134092 3.9992465749383 186 079240.00 4.285 0.000128604052 1.694 0.02623139316746000 9/18/2020 8:13:42 AM 0.0208068957678901 0.0204177512134092 4.28622052818537 206 079261.00 0.063 0.000393641139 1.694 0.08029105868290280 9/18/2020 8:14:03 AM 0.0636873412877321 0.0203084493609699 0.0636873412877321 1 079281.00 0.886 0.000261027099 1.695 0.05320862469021240 9/18/2020 8:14:23 AM 0.0422316681416262 0.0203084493609699 0.88686503097415 21 079302.00 1.432 0.000210868269 1.694 0.04301084120696000 9/18/2020 8:14:44 AM 0.0341164529146183 0.0203084493609699 1.43289102241397 42 079322.00 1.881 0.000187624269 1.695 0.03824594967538860 9/18/2020 8:15:04 AM 0.0303557978402222 0.0203084493609699 1.88205946609378 62 079342.00 2.285 0.000172322860 1.694 0.03514872680466100 9/18/2020 8:15:24 AM 0.0278801774015514 0.0203084493609699 2.28617454692721 82 079362.00 2.666 0.000161623351 1.694 0.03296634597714830 9/18/2020 8:15:44 AM 0.0261491000579268 0.0203084493609699 2.66720820590854 102 079382.00 3.015 0.000152809717 1.695 0.03114923670181010 9/18/2020 8:16:04 AM 0.0247231390571497 0.0203084493609699 3.01622296497226 122 079402.00 3.340 0.000145423089 1.694 0.02966197537230170 9/18/2020 8:16:24 AM 0.0235280538056518 0.0203084493609699 3.34098364040256 142 079422.00 3.649 0.000139242079 1.694 0.02840123348879190 9/18/2020 8:16:44 AM 0.0225280259080507 0.0203084493609699 3.64954019710422 162 079442.00 3.934 0.000133634955 1.693 0.02727452508134120 9/18/2020 8:17:04 AM 0.0216208474280742 0.0203084493609699 3.93499423190951 182 079463.00 4.233 0.000128905496 1.694 0.02629287867668750 9/18/2020 8:17:25 AM 0.0208556664364385 0.0203084493609699 4.23370028659701 203 079486.00 -0.001 0.000125511301 1.694 0.02558463757432360 9/18/2020 8:17:48 AM 0.020306518536296 0.020306518536296 4.51348512992263 0 079505.00 0.829 0.000269915608 1.695 0.05502048763076680 9/18/2020 8:18:07 AM 0.0436697431692952 0.020306518536296 0.829725120216608 19 079525.00 1.390 0.000220472230 1.695 0.04494178645239390 9/18/2020 8:18:27 AM 0.0356702813162253 0.020306518536296 1.39114097133279 39 079545.00 1.849 0.000193766043 1.694 0.03952249696664460 9/18/2020 8:18:47 AM 0.0313494776896501 0.020306518536296 1.84961918368936 59 079566.00 2.260 0.000174697130 1.694 0.03563300708373030 9/18/2020 8:19:08 AM 0.0282643113750964 0.020306518536296 2.26114491000772 80 079586.00 2.634 0.000162857891 1.695 0.03319748965014040 9/18/2020 8:19:28 AM 0.0263488367572427 0.020306518536296 2.63488367572427 100 079606.00 2.980 0.000153543704 1.695 0.03129885494959930 9/18/2020 8:19:48 AM 0.0248418910118441 0.020306518536296 2.98102692142129 120 079626.00 3.322 0.000146687521 1.695 0.02990126796715220 9/18/2020 8:20:08 AM 0.0237326266776238 0.020306518536296 3.32256773486733 140 079646.00 3.645 0.000140834248 1.695 0.02870811755282720 9/18/2020 8:20:28 AM 0.0227856235811487 0.020306518536296 3.64569977298379 160 079667.00 3.949 0.000134904322 1.694 0.02751646041810320 9/18/2020 8:20:49 AM 0.0218262186901675 0.020306518536296 3.95054558292031 181 079687.00 4.235 0.000130271688 1.696 0.02653849920827250 9/18/2020 8:21:09 AM 0.0210767031197821 0.020306518536296 4.2364173270762 201 079710.00 -0.001 0.000126581312 1.695 0.02578670859133640 9/18/2020 8:21:32 AM 0.0204796359112317 0.0204796359112317 4.50769966468215 0 079729.00 0.820 0.000267068635 1.696 0.05440630193974040 9/18/2020 8:21:51 AM 0.0432091304346135 0.0204796359112317 0.820973478257656 19 079749.00 1.378 0.000218598985 1.696 0.04453223172897290 9/18/2020 8:22:11 AM 0.0353672082225482 0.0204796359112317 1.37932112067938 39 079769.00 1.846 0.000193463749 1.695 0.03943628848074230 9/18/2020 8:22:31 AM 0.0313005693635698 0.0204796359112317 1.84673359245062 59 079789.00 2.261 0.000177020266 1.696 0.03606195850959140 9/18/2020 8:22:51 AM 0.0286401724324951 0.0204796359112317 2.26257362216711 79 079809.00 2.642 0.000164990579 1.695 0.03363222365815260 9/18/2020 8:23:11 AM 0.0266938849982589 0.0204796359112317 2.64269461482763 99 079830.00 2.993 0.000154197349 1.696 0.03141255247461960 9/18/2020 8:23:32 AM 0.0249476444597046 0.0204796359112317 2.99371733516455 120 079850.00 3.328 0.000146976725 1.696 0.02994159182174000 9/18/2020 8:23:52 AM 0.0237794170954398 0.0204796359112317 3.32911839336157 140 079870.00 3.646 0.000140905852 1.697 0.02868701667013210 9/18/2020 8:24:12 AM 0.0227972084190696 0.0204796359112317 3.64755334705114 160 079890.00 3.948 0.000135603887 1.696 0.02762475654605470 9/18/2020 8:24:32 AM 0.0219394016183085 0.0204796359112317 3.94909229129553 180 079910.00 4.236 0.000130938242 1.696 0.02667428746846990 9/18/2020 8:24:52 AM 0.0211845452710986 0.0204796359112317 4.23690905421972 200 079933.00 -0.001 0.000127241243 1.695 0.02592114743067290 9/18/2020 8:25:15 AM 0.0205864063612947 0.0205864063612947 4.51019209250808 0 079952.00 0.783 0.000254941926 1.697 0.05190361622090110 9/18/2020 8:25:34 AM 0.0412471457139442 0.0205864063612947 0.78369576856494 19 079972.00 1.350 0.000214076413 1.697 0.04358380822526820 9/18/2020 8:25:54 AM 0.0346354997884005 0.0205864063612947 1.35078449174762 39 079992.00 1.819 0.000190620616 1.696 0.03883257488905590 9/18/2020 8:26:14 AM 0.0308405779049558 0.0205864063612947 1.81959409639239 59 080012.00 2.232 0.000174666478 1.697 0.03556034108046700 9/18/2020 8:26:34 AM 0.028259352179645 0.0205864063612947 2.23248882219195 79 080032.00 2.608 0.000162885469 1.697 0.03316184597017950 9/18/2020 8:26:54 AM 0.0263532985265207 0.0205864063612947 2.60897655412555 99 080052.00 2.960 0.000153766966 1.697 0.03130541028653200 9/18/2020 8:27:14 AM 0.0248780126268623 0.0205864063612947 2.96048350259662 119 080072.00 3.291 0.000146395229 1.696 0.02982313142730800 9/18/2020 8:27:34 AM 0.0236853366221884 0.0205864063612947 3.29226179048419 139 080092.00 3.610 0.000140360551 1.696 0.02859376773112600 9/18/2020 8:27:54 AM 0.0227089839864452 0.0205864063612947 3.61072845384479 159 080112.00 3.913 0.000135157294 1.696 0.02753377806371080 9/18/2020 8:28:14 AM 0.0218671471005378 0.0205864063612947 3.91421933099627 179 080132.00 4.205 0.000130644795 1.697 0.02659796856288780 9/18/2020 8:28:34 AM 0.0211370683757205 0.0205864063612947 4.20627660676837 199 080152.00 4.494 0.000126873376 1.697 0.02583014538444180 9/18/2020 8:28:54 AM 0.0205268890312001 0.0205864063612947 4.49538869783282 219 080174.00 0.733 0.000283621117 1.697 0.05774241169166390 9/18/2020 8:29:16 AM 0.0458871624432504 0.0204855559055101 0.734194599092007 16 080194.00 1.318 0.000220309323 1.697 0.04485276611136480 9/18/2020 8:29:36 AM 0.035643924531099 0.0204855559055101 1.31882520765066 37 080214.00 1.791 0.000194284713 1.697 0.03955441669293650 9/18/2020 8:29:56 AM 0.0314333934271545 0.0204855559055101 1.79170342534781 57 080234.00 2.205 0.000177074368 1.697 0.03605056332571070 9/18/2020 8:30:16 AM 0.0286489255823098 0.0204855559055101 2.20596726983786 77 080254.00 2.588 0.000164949443 1.697 0.03358205038543470 9/18/2020 8:30:36 AM 0.0266872296474644 0.0204855559055101 2.58866127580404 97 080274.00 2.935 0.000155129585 1.697 0.03158282582972610 9/18/2020 8:30:56 AM 0.025098471241629 0.0204855559055101 2.9365211352706 117 080294.00 3.258 0.000147051084 1.696 0.02995674011508340 9/18/2020 8:31:16 AM 0.0237914477712917 0.0204855559055101 3.25942834466696 137 080314.00 3.578 0.000140908771 1.697 0.02868761100173170 9/18/2020 8:31:36 AM 0.0227976807268562 0.0204855559055101 3.57923587411642 157 080335.00 3.881 0.000134802829 1.696 0.02746156766047060 9/18/2020 8:31:57 AM 0.0218097980688797 0.0204855559055101 3.88214405626059 178 080355.00 4.175 0.000130360555 1.697 0.02654010015933490 9/18/2020 8:32:17 AM 0.0210910810891426 0.0204855559055101 4.17603405565023 198 080375.00 4.484 0.000127162041 1.697 0.02588891480326380 9/18/2020 8:32:37 AM 0.0205735923431882 0.0204855559055101 4.48504313081503 218 080397.00 0.720 0.000278522162 1.698 0.05666909790084970 9/18/2020 8:32:59 AM 0.0450622006319463 0.0205102880908684 0.720995210111141 16 080417.00 1.310 0.000224985527 1.698 0.04577634609437400 9/18/2020 8:33:19 AM 0.0364004893021451 0.0205102880908684 1.31041761487722 36 080437.00 1.790 0.000197612272 1.697 0.04023187442010120 9/18/2020 8:33:39 AM 0.031971760493304 0.0205102880908684 1.79041858762503 56 080458.00 2.193 0.000176066694 1.697 0.03584541111217660 9/18/2020 8:34:00 AM 0.0284858937193821 0.0205102880908684 2.19341381639242 77 080478.00 2.574 0.000164077740 1.697 0.03340458034334260 9/18/2020 8:34:20 AM 0.0265461964551936 0.0205102880908684 2.57498105615377 97 080498.00 2.928 0.000154721038 1.698 0.03148008603973060 9/18/2020 8:34:40 AM 0.0250323722377802 0.0205102880908684 2.92878755182028 117 080518.00 3.277 0.000147869582 1.697 0.03010476212895800 9/18/2020 8:35:00 AM 0.0239238727593074 0.0205102880908684 3.27757056802511 137 080538.00 3.589 0.000141307767 1.698 0.02875097497271150 9/18/2020 8:35:20 AM 0.022862234455385 0.0205102880908684 3.58937080949545 157 080558.00 3.896 0.000136079780 1.698 0.02768727018746210 9/18/2020 8:35:40 AM 0.0220163964198134 0.0205102880908684 3.89690216630697 177 080578.00 4.193 0.000131593573 1.698 0.02677449073198610 9/18/2020 8:36:00 AM 0.0212905713673776 0.0205102880908684 4.19424255937338 197 080598.00 4.481 0.000127648758 1.698 0.02597186500127350 9/18/2020 8:36:20 AM 0.0206523384847399 0.0205102880908684 4.48155745118856 217 080620.00 0.687 0.000265955155 1.698 0.05411217045723220 9/18/2020 8:36:42 AM 0.0430289800278842 0.0205765318584769 0.688463680446148 16 080640.00 1.280 0.000219954070 1.698 0.04475262805210630 9/18/2020 8:37:02 AM 0.0355864479723904 0.0205765318584769 1.28111212700605 36 080660.00 1.760 0.000194393658 1.699 0.03952746573067150 9/18/2020 8:37:22 AM 0.0314510197245649 0.0205765318584769 1.76125710457563 56 080680.00 2.176 0.000177076369 1.699 0.03600621627841750 9/18/2020 8:37:42 AM 0.0286492492611471 0.0205765318584769 2.17734294384718 76 080700.00 2.554 0.000164504457 1.699 0.03344987885002790 9/18/2020 8:38:02 AM 0.0266152352560312 0.0205765318584769 2.55506258457899 96 080720.00 2.907 0.000154921886 1.698 0.03152095135520150 9/18/2020 8:38:22 AM 0.0250648675679133 0.0205765318584769 2.90752463787794 116 080741.00 3.250 0.000146670350 1.699 0.02982354096690970 9/18/2020 8:38:43 AM 0.0237298485462683 0.0205765318584769 3.25098925083876 137 080761.00 3.570 0.000140601693 1.698 0.02860731450914910 9/18/2020 8:39:03 AM 0.0227479983571988 0.0205765318584769 3.57143574208021 157 080781.00 3.876 0.000135388764 1.697 0.02756379298213550 9/18/2020 8:39:23 AM 0.0219045967958068 0.0205765318584769 3.8771136328578 177 080801.00 4.175 0.000131022941 1.698 0.02665838813323170 9/18/2020 8:39:43 AM 0.0211982487648877 0.0205765318584769 4.17605500668287 197 080821.00 4.460 0.000127076121 1.698 0.02585535422191250 9/18/2020 8:40:03 AM 0.0205596913047101 0.0205765318584769 4.46145301312208 217 080842.00 0.646 0.000285649883 1.698 0.05811932906472360 9/18/2020 8:40:24 AM 0.0462153971727405 0.0204852995208719 0.647015560418367 14 080862.00 1.246 0.000226678726 1.698 0.04612085030021400 9/18/2020 8:40:44 AM 0.0366744325660607 0.0204852995208719 1.24693070724607 34 080883.00 1.732 0.000194731035 1.699 0.03959606696868620 9/18/2020 8:41:05 AM 0.0315056040205739 0.0204852995208719 1.73280822113156 55 080903.00 2.156 0.000177769541 1.699 0.03614716399595450 9/18/2020 8:41:25 AM 0.0287613978485266 0.0204852995208719 2.1571048386395 75 080923.00 2.547 0.000165765131 1.699 0.03370622078469790 9/18/2020 8:41:45 AM 0.0268192001471394 0.0204852995208719 2.54782401397824 95 080943.00 2.907 0.000156298649 1.699 0.03178133263397480 9/18/2020 8:42:05 AM 0.0252876146008139 0.0204852995208719 2.9080756790936 115 080963.00 3.244 0.000148584805 1.699 0.03021282097616080 9/18/2020 8:42:25 AM 0.0240395889514022 0.0204852995208719 3.2453445084393 135 080984.00 3.567 0.000141355833 1.699 0.02874290192508710 9/18/2020 8:42:46 AM 0.0228700109829123 0.0204852995208719 3.56772171333432 156 081004.00 3.874 0.000136085528 1.699 0.02767125281105670 9/18/2020 8:43:06 AM 0.0220173264811323 0.0204852995208719 3.87504946067929 176 081024.00 4.172 0.000131610160 1.700 0.02674464175694070 9/18/2020 8:43:26 AM 0.0212932550823506 0.0204852995208719 4.17347799614072 196 081044.00 4.452 0.000127426454 1.699 0.02591054082983180 9/18/2020 8:43:46 AM 0.0206163718227159 0.0204852995208719 4.45313631370664 216 081066.00 0.644 0.000284634724 1.699 0.05787683307628160 9/18/2020 8:44:08 AM 0.0460511541792325 0.0205026295544072 0.644716158509254 14 081086.00 1.246 0.000226657039 1.700 0.04605921981829810 9/18/2020 8:44:28 AM 0.0366709236713017 0.0205026295544072 1.24681140482426 34 081106.00 1.736 0.000198821336 1.700 0.04040269686506930 9/18/2020 8:44:48 AM 0.0321673753636855 0.0205026295544072 1.73703826963902 54 081126.00 2.160 0.000180477950 1.700 0.03667511774353740 9/18/2020 8:45:08 AM 0.0291995923664119 0.0205026295544072 2.16076983511448 74 081146.00 2.545 0.000167441570 1.700 0.03402598088887250 9/18/2020 8:45:28 AM 0.0270904316864115 0.0205026295544072 2.54650057852268 94 081166.00 2.899 0.000157206236 1.700 0.03194604774878380 9/18/2020 8:45:48 AM 0.0254344533671413 0.0205026295544072 2.8995276838541 114 081186.00 3.231 0.000149084974 1.700 0.03029571744507900 9/18/2020 8:46:08 AM 0.024120511514927 0.0205026295544072 3.23214854300022 134 081206.00 3.557 0.000142818108 1.700 0.02902222075912700 9/18/2020 8:46:28 AM 0.0231065929129526 0.0205026295544072 3.5584153085947 154 081226.00 3.874 0.000137665813 1.700 0.02797521755114040 9/18/2020 8:46:48 AM 0.0222730014002186 0.0205026295544072 3.87550224363804 174 081246.00 4.165 0.000132734567 1.700 0.02697313362231070 9/18/2020 8:47:08 AM 0.0214751732257224 0.0205026295544072 4.16618360579014 194 081266.00 4.453 0.000128643820 1.700 0.02614184856965390 9/18/2020 8:47:28 AM 0.0208133298242204 0.0205026295544072 4.45405258238316 214 081288.00 0.623 0.000275563559 1.701 0.05596284577421600 9/18/2020 8:47:50 AM 0.0445835271051952 0.0206908398401847 0.624169379472733 14 081308.00 1.235 0.000224740622 1.701 0.04564146600038320 9/18/2020 8:48:10 AM 0.0363608660066829 0.0206908398401847 1.23626944422722 34 081328.00 1.731 0.000198253589 1.701 0.04026234485685320 9/18/2020 8:48:30 AM 0.0320755193630854 0.0206908398401847 1.73207804560661 54 081348.00 2.162 0.000180660626 1.700 0.03671223956625520 9/18/2020 8:48:50 AM 0.0292291476114376 0.0206908398401847 2.16295692324638 74 081368.00 2.549 0.000167642160 1.701 0.03404562056610110 9/18/2020 8:49:10 AM 0.0271228853058308 0.0206908398401847 2.54955121874809 94 081388.00 2.912 0.000157939589 1.702 0.03205529656801910 9/18/2020 8:49:30 AM 0.0255531028174517 0.0206908398401847 2.9130537211895 114 081409.00 3.255 0.000149083845 1.702 0.03025794163965880 9/18/2020 8:49:51 AM 0.0241203288237254 0.0206908398401847 3.25624439120293 135 081429.00 3.578 0.000142717437 1.702 0.02896582047717120 9/18/2020 8:50:11 AM 0.023090305443733 0.0206908398401847 3.57899734377861 155 081449.00 3.889 0.000137374849 1.702 0.02788149280695420 9/18/2020 8:50:31 AM 0.0222259260926928 0.0206908398401847 3.88953706622124 175 081469.00 4.185 0.000132690554 1.702 0.02693077195184830 9/18/2020 8:50:51 AM 0.0214680523444445 0.0206908398401847 4.18627020716667 195 081489.00 4.470 0.000128542612 1.702 0.02608890886611470 9/18/2020 8:51:11 AM 0.0207969553248827 0.0206908398401847 4.47134539484978 215 081511.00 0.685 0.000282791567 1.702 0.05739515737531620 9/18/2020 8:51:33 AM 0.0457529492676258 0.0206943825570815 0.686294239014387 15 081531.00 1.282 0.000226572625 1.702 0.04598500444459830 9/18/2020 8:51:53 AM 0.0366572664252349 0.0206943825570815 1.28300432488322 35 081552.00 1.763 0.000194740433 1.702 0.03952436727115350 9/18/2020 8:52:14 AM 0.0315071245256279 0.0206943825570815 1.76439897343516 56 081572.00 2.196 0.000178691986 1.702 0.03626718697622900 9/18/2020 8:52:34 AM 0.0289106405781288 0.0206943825570815 2.19720868393779 76 081592.00 2.576 0.000165923621 1.702 0.03367572944393270 9/18/2020 8:52:54 AM 0.0268448421653981 0.0206943825570815 2.57710484787822 96 081612.00 2.939 0.000156678270 1.703 0.03177960570686880 9/18/2020 8:53:14 AM 0.0253490336432025 0.0206943825570815 2.94048790261149 116 081632.00 3.287 0.000149454303 1.702 0.03033312948146850 9/18/2020 8:53:34 AM 0.0241802653352566 0.0206943825570815 3.28851608559489 136 081652.00 3.598 0.000142576598 1.702 0.02893723577489660 9/18/2020 8:53:54 AM 0.0230675189493176 0.0206943825570815 3.59853295609355 156 081673.00 3.904 0.000137132194 1.703 0.02781500619942570 9/18/2020 8:54:15 AM 0.0221866669598967 0.0206943825570815 3.90485338494182 176 081693.00 4.204 0.000131926087 1.703 0.02675903317388160 9/18/2020 8:54:35 AM 0.0213443690409818 0.0206943825570815 4.20484070107341 197 081713.00 4.495 0.000128048416 1.703 0.02597251139423280 9/18/2020 8:54:55 AM 0.0207169991724777 0.0206943825570815 4.49558882042766 217 081735.00 0.763 0.000277620425 1.703 0.05631072917133620 9/18/2020 8:55:17 AM 0.0449163083206205 0.0206996805863369 0.763577241450548 17 081755.00 1.336 0.000223365764 1.703 0.04530606494892250 9/18/2020 8:55:37 AM 0.0361384271165809 0.0206996805863369 1.33712180331349 37 081775.00 1.814 0.000196804678 1.703 0.03991858642246350 9/18/2020 8:55:57 AM 0.0318410995890174 0.0206996805863369 1.81494267657399 57 081795.00 2.236 0.000179547046 1.704 0.03639561736311650 9/18/2020 8:56:17 AM 0.0290489810724537 0.0206996805863369 2.23677154257894 77 081816.00 2.625 0.000165614953 1.703 0.03359226450988010 9/18/2020 8:56:38 AM 0.0267949027142354 0.0206996805863369 2.62590046599507 98 081836.00 2.981 0.000156178506 1.703 0.03167823663967890 9/18/2020 8:56:58 AM 0.0252681765073942 0.0206996805863369 2.98164482787251 118 081856.00 3.317 0.000148587959 1.704 0.03011996358512460 9/18/2020 8:57:18 AM 0.024040099206394 0.0206996805863369 3.31753369048238 138 081876.00 3.642 0.000142505866 1.703 0.02890496702827340 9/18/2020 8:57:38 AM 0.0230560752834323 0.0206996805863369 3.6428598947823 158 081896.00 3.947 0.000137082790 1.704 0.02778777412443870 9/18/2020 8:57:58 AM 0.0221786737818731 0.0206996805863369 3.94780393317342 178 081916.00 4.246 0.000132572510 1.704 0.02687350444268350 9/18/2020 8:58:18 AM 0.0214489539802978 0.0206996805863369 4.24689288809896 198 081938.00 -0.001 0.000128963681 1.703 0.02615815796733820 9/18/2020 8:58:40 AM 0.0208650803434904 0.0208650803434904 0 0 081958.00 0.850 0.000263058221 1.704 0.05332399812616970 9/18/2020 8:59:00 AM 0.0425602840259671 0.0208650803434904 0.851205680519342 20 081978.00 1.410 0.000218068073 1.704 0.04420413651132900 9/18/2020 8:59:20 AM 0.0352813118137419 0.0208650803434904 1.41125247254968 40 081998.00 1.873 0.000193053901 1.705 0.03910935448000870 9/18/2020 8:59:40 AM 0.0312342599655191 0.0208650803434904 1.87405559793115 60 082018.00 2.284 0.000176529497 1.705 0.03576179834662970 9/18/2020 9:00:00 AM 0.0285607707221061 0.0208650803434904 2.28486165776849 80 082039.00 2.670 0.000163457748 1.705 0.03311368995420190 9/18/2020 9:00:21 AM 0.026445887798425 0.0208650803434904 2.67103466764092 101 082059.00 3.010 0.000153814203 1.704 0.03117936504993420 9/18/2020 9:00:41 AM 0.024885655219151 0.0208650803434904 3.01116428151727 121 082079.00 3.345 0.000146675130 1.704 0.02973221791933960 9/18/2020 9:01:01 AM 0.0237306219307666 0.0208650803434904 3.34601769223809 141 082099.00 3.662 0.000140632264 1.704 0.02850728093395210 9/18/2020 9:01:21 AM 0.0227529445651525 0.0208650803434904 3.66322407498956 161 082119.00 3.974 0.000135735311 1.705 0.02749760748356960 9/18/2020 9:01:41 AM 0.021960664705183 0.0208650803434904 3.97488031163812 181 082139.00 4.266 0.000131219158 1.704 0.02659916923880090 9/18/2020 9:02:01 AM 0.021229994701064 0.0208650803434904 4.26722893491387 201 082161.00 0.069 0.000430353564 1.705 0.08718212905890220 9/18/2020 9:02:23 AM 0.0696270577609539 0.0206724015842064 0.0696270577609539 1 082181.00 0.882 0.000259738684 1.704 0.05265110147731190 9/18/2020 9:02:43 AM 0.0420232149107116 0.0206724015842064 0.882487513124943 21 082201.00 1.430 0.000215640407 1.704 0.04371202922222860 9/18/2020 9:03:03 AM 0.0348885388272565 0.0206724015842064 1.43043009191751 41 082221.00 1.896 0.000192225307 1.705 0.03894149577077540 9/18/2020 9:03:23 AM 0.0311002014357536 0.0206724015842064 1.89711228758097 61 082241.00 2.304 0.000175916627 1.705 0.03563764152985600 9/18/2020 9:03:43 AM 0.0284616142327403 0.0206724015842064 2.30539075285196 81 082261.00 2.685 0.000164362603 1.705 0.03329699767720440 9/18/2020 9:04:03 AM 0.0265922845147624 0.0206724015842064 2.685820735991 101 082281.00 3.035 0.000155098844 1.705 0.03142032163066650 9/18/2020 9:04:23 AM 0.025093497631471 0.0206724015842064 3.03631321340799 121 082302.00 3.370 0.000146712270 1.705 0.02972134792785160 9/18/2020 9:04:44 AM 0.0237366307894109 0.0206724015842064 3.37060157209635 142 082322.00 3.681 0.000140461301 1.705 0.02845501066725860 9/18/2020 9:05:04 AM 0.0227252843295351 0.0206724015842064 3.68149606138468 162 082342.00 3.999 0.000135847765 1.704 0.02753742467426070 9/18/2020 9:05:24 AM 0.0219788586127234 0.0206724015842064 4.00015226751566 182 082362.00 4.288 0.000131230905 1.705 0.02658509333584090 9/18/2020 9:05:44 AM 0.0212318952204567 0.0206724015842064 4.28884283453226 202 082383.00 0.128 0.000397339504 1.705 0.08049405610011070 9/18/2020 9:06:05 AM 0.0642857011407614 0.0207445485869311 0.128571402281523 2 082404.00 0.915 0.000246157243 1.705 0.04986716584277240 9/18/2020 9:06:26 AM 0.0398258688333242 0.0207445485869311 0.915994983166456 23 082424.00 1.464 0.000210586458 1.705 0.04266114488896890 9/18/2020 9:06:46 AM 0.0340708586885486 0.0207445485869311 1.46504692360759 43 082444.00 1.916 0.000188062279 1.705 0.03809813897409510 9/18/2020 9:07:06 AM 0.0304266637161611 0.0207445485869311 1.91687981411815 63 082464.00 2.322 0.000173009076 1.705 0.03504862245156690 9/18/2020 9:07:26 AM 0.027991200561624 0.0207445485869311 2.32326964661479 83 082484.00 2.698 0.000161979180 1.705 0.03281415778745120 9/18/2020 9:07:46 AM 0.0262066696960371 0.0207445485869311 2.69928697869182 103 082504.00 3.047 0.000153164691 1.705 0.03102849597582810 9/18/2020 9:08:06 AM 0.0247805703401081 0.0207445485869311 3.0480101518333 123 082524.00 3.392 0.000146646625 1.705 0.02970804945504280 9/18/2020 9:08:26 AM 0.0237260101089528 0.0207445485869311 3.39281944558024 143 082544.00 3.698 0.000140246375 1.705 0.02841147048850360 9/18/2020 9:08:46 AM 0.0226905114400241 0.0207445485869311 3.69855336472392 163 082565.00 4.001 0.000134421858 1.705 0.02723152491641950 9/18/2020 9:09:07 AM 0.0217481607611737 0.0207445485869311 4.00166158005595 184 082585.00 4.293 0.000130097386 1.705 0.02635546217579260 9/18/2020 9:09:27 AM 0.0210485027956904 0.0207445485869311 4.29389457032084 204 082607.00 0.179 0.000370922241 1.705 0.07514237919770550 9/18/2020 9:09:49 AM 0.060011642674605 0.0206335180664444 0.180034928023815 3 082627.00 0.954 0.000256674940 1.705 0.05199786780257000 9/18/2020 9:10:09 AM 0.0415275307453197 0.0206335180664444 0.955133207142353 23 082647.00 1.487 0.000213894085 1.705 0.04333121249685040 9/18/2020 9:10:29 AM 0.0346060008850209 0.0206335180664444 1.4880580380559 43 082667.00 1.948 0.000191167798 1.705 0.03872726289975440 9/18/2020 9:10:49 AM 0.0309291066867965 0.0206335180664444 1.94853372126818 63 082687.00 2.349 0.000174989579 1.706 0.03542791894795950 9/18/2020 9:11:09 AM 0.0283116268285786 0.0206335180664444 2.34986502677202 83 082708.00 2.726 0.000162066526 1.706 0.03281155242070120 9/18/2020 9:11:30 AM 0.0262208014296798 0.0206335180664444 2.7269633486867 104 082728.00 3.075 0.000153343343 1.706 0.03104548023869910 9/18/2020 9:11:50 AM 0.0248094744860165 0.0206335180664444 3.07637483626604 124 082748.00 3.407 0.000146254610 1.706 0.02961031442999790 9/18/2020 9:12:10 AM 0.0236625858168635 0.0206335180664444 3.40741235762835 144 082768.00 3.730 0.000140628244 1.706 0.02847121563806220 9/18/2020 9:12:30 AM 0.0227522941351664 0.0206335180664444 3.73137623816729 164 082788.00 4.032 0.000135473965 1.706 0.02742769408817840 9/18/2020 9:12:50 AM 0.02191838140235 0.0206335180664444 4.0329821780324 184 082808.00 4.328 0.000131159937 1.705 0.02657071640034190 9/18/2020 9:13:10 AM 0.021220413237518 0.0206335180664444 4.32896430045366 204 082831.00 0.338 0.000349593070 1.706 0.07077767151234120 9/18/2020 9:13:33 AM 0.0565607883036137 0.0207495143130628 0.339364729821682 6 082851.00 1.036 0.000246545609 1.706 0.04991496009397880 9/18/2020 9:13:53 AM 0.0398887026195343 0.0207495143130628 1.03710626810789 26 082871.00 1.558 0.000209498046 1.705 0.04244065166697060 9/18/2020 9:14:13 AM 0.033894764178473 0.0207495143130628 1.55915915220976 46 082891.00 2.004 0.000187781794 1.706 0.03801779632033280 9/18/2020 9:14:33 AM 0.0303812838639274 0.0207495143130628 2.00516473501921 66 082911.00 2.404 0.000172859246 1.706 0.03499661741260960 9/18/2020 9:14:53 AM 0.0279669594452825 0.0207495143130628 2.40515851229429 86 082932.00 2.777 0.000160493363 1.705 0.03251315711913690 9/18/2020 9:15:14 AM 0.0259662787908706 0.0207495143130628 2.77839183062315 107 082952.00 3.126 0.000152186386 1.705 0.03083030852915720 9/18/2020 9:15:34 AM 0.0246222900945371 0.0207495143130628 3.12703084200621 127 082972.00 3.454 0.000145262904 1.705 0.02942773163412200 9/18/2020 9:15:54 AM 0.0235021373345738 0.0207495143130628 3.45481418818235 147 082992.00 3.755 0.000139021996 1.705 0.02816343262423130 9/18/2020 9:16:14 AM 0.0224924187014203 0.0207495143130628 3.75623392313719 167 083012.00 4.057 0.000134123466 1.705 0.02717107573548410 9/18/2020 9:16:34 AM 0.0216998836812489 0.0207495143130628 4.05787824839354 187 083032.00 4.345 0.000129754539 1.706 0.02626975452311410 9/18/2020 9:16:54 AM 0.0209930334330181 0.0207495143130628 4.34555792063475 207 083055.00 0.375 0.000332442582 1.705 0.06734707108673300 9/18/2020 9:17:17 AM 0.0537860047604357 0.020579528556839 0.37650203332305 7 083075.00 1.080 0.000247528609 1.705 0.05014498060152830 9/18/2020 9:17:37 AM 0.0400477425643691 0.020579528556839 1.08128904923797 27 083095.00 1.588 0.000209006234 1.705 0.04234101896250880 9/18/2020 9:17:57 AM 0.0338151936042816 0.020579528556839 1.58931409940124 47 083115.00 2.031 0.000187446779 1.705 0.03797344924815810 9/18/2020 9:18:17 AM 0.0303270816246965 0.020579528556839 2.03191446885467 67 083135.00 2.432 0.000172892234 1.706 0.03500329620970260 9/18/2020 9:18:37 AM 0.0279722966938868 0.020579528556839 2.43358981236815 87 083156.00 2.800 0.000160313390 1.705 0.03247669776580410 9/18/2020 9:18:58 AM 0.0259371609254568 0.020579528556839 2.80121337994933 108 083176.00 3.145 0.000151923484 1.706 0.03075801942521050 9/18/2020 9:19:18 AM 0.0245797550014686 0.020579528556839 3.14620864018798 128 083196.00 3.472 0.000145059438 1.706 0.02936834312054430 9/18/2020 9:19:38 AM 0.0234692185059995 0.020579528556839 3.47344433888793 148 083216.00 3.783 0.000139212598 1.706 0.02818460776378690 9/18/2020 9:19:58 AM 0.0225232562626756 0.020579528556839 3.78390705212951 168 083236.00 4.079 0.000134144650 1.705 0.02717536728890060 9/18/2020 9:20:18 AM 0.0217033110836402 0.020579528556839 4.08022248372436 188 083256.00 4.387 0.000130410256 1.706 0.02640250916867090 9/18/2020 9:20:38 AM 0.021099122079949 0.020579528556839 4.38861739262939 208 083278.00 0.461 0.000317258632 1.706 0.06423132827222040 9/18/2020 9:21:00 AM 0.0513293879727523 0.0208187866698487 0.46196449175477 9 083298.00 1.135 0.000242072657 1.706 0.04900937835661700 9/18/2020 9:21:20 AM 0.0391650221728045 0.0208187866698487 1.13578564301133 29 083318.00 1.634 0.000206185844 1.706 0.04174383075136210 9/18/2020 9:21:40 AM 0.033358881744195 0.0208187866698487 1.63458520546556 49 083339.00 2.076 0.000183423689 1.706 0.03713546617553420 9/18/2020 9:22:01 AM 0.0296761845371553 0.0208187866698487 2.07733291760087 70 083359.00 2.473 0.000169895129 1.707 0.03437525458188080 9/18/2020 9:22:21 AM 0.0274873939239317 0.0208187866698487 2.47386545315385 90 083379.00 2.844 0.000159875302 1.706 0.03236792317300620 9/18/2020 9:22:41 AM 0.0258662825619633 0.0208187866698487 2.84529108181596 110 083399.00 3.192 0.000151821229 1.706 0.03073731728213090 9/18/2020 9:23:01 AM 0.0245632112312775 0.0208187866698487 3.19321746006608 130 083419.00 3.518 0.000145008383 1.706 0.02935800682162700 9/18/2020 9:23:21 AM 0.0234609584261974 0.0208187866698487 3.51914376392961 150 083439.00 3.827 0.000139174427 1.706 0.02817687973639770 9/18/2020 9:23:41 AM 0.0225170805392896 0.0208187866698487 3.82790369167924 170 083459.00 4.131 0.000134413600 1.706 0.02721301551415080 9/18/2020 9:24:01 AM 0.0217468246229385 0.0208187866698487 4.13189667835832 190 083480.00 4.417 0.000129417722 1.706 0.02620156346343890 9/18/2020 9:24:22 AM 0.0209385396921522 0.0208187866698487 4.41803187504411 211 083501.00 0.548 0.000308448224 1.707 0.06240900654317020 9/18/2020 9:24:43 AM 0.0499039488759908 0.0207429314160951 0.548943437635899 11 083521.00 1.177 0.000234861852 1.706 0.04754949804569350 9/18/2020 9:25:03 AM 0.0379983833239925 0.0207429314160951 1.17794988304377 31 083541.00 1.685 0.000204330752 1.707 0.04134268983300700 9/18/2020 9:25:23 AM 0.0330587457500252 0.0207429314160951 1.68599603325129 51 083561.00 2.115 0.000184192096 1.707 0.03726799136727960 9/18/2020 9:25:43 AM 0.0298005053904695 0.0207429314160951 2.11583588272333 71 083581.00 2.506 0.000170261101 1.707 0.03444930250066450 9/18/2020 9:26:03 AM 0.0275466046654261 0.0207429314160951 2.50674102455378 91 083601.00 2.874 0.000160104326 1.707 0.03239425996321470 9/18/2020 9:26:23 AM 0.0259033364352879 0.0207429314160951 2.87527034431696 111 083622.00 3.221 0.000150850054 1.707 0.03052182265191070 9/18/2020 9:26:44 AM 0.0244060843392755 0.0207429314160951 3.22160313278437 132 083642.00 3.542 0.000144079479 1.707 0.02915191734377420 9/18/2020 9:27:04 AM 0.0233106705801267 0.0207429314160951 3.54322192817926 152 083662.00 3.852 0.000138461116 1.707 0.02801514175158920 9/18/2020 9:27:24 AM 0.0224016737192869 0.0207429314160951 3.85308787971735 172 083682.00 4.151 0.000133650043 1.707 0.02704170676538030 9/18/2020 9:27:44 AM 0.0216232884752875 0.0207429314160951 4.15167138725519 192 083702.00 4.435 0.000129328724 1.707 0.02616736479409130 9/18/2020 9:28:04 AM 0.0209241407167799 0.0207429314160951 4.43591783195734 212 083724.00 0.585 0.000301990058 1.707 0.06110231176940310 9/18/2020 9:28:26 AM 0.0488590799892942 0.0207094379589645 0.586308959871531 12 083744.00 1.205 0.000232926500 1.707 0.04712853041553350 9/18/2020 9:28:46 AM 0.0376852621557191 0.0207094379589645 1.20592838898301 32 083764.00 1.687 0.000200622879 1.707 0.04059246769243230 9/18/2020 9:29:06 AM 0.0324588476035457 0.0207094379589645 1.68786007538438 52 083784.00 2.117 0.000181838499 1.707 0.03679178291551900 9/18/2020 9:29:26 AM 0.0294197160854108 0.0207094379589645 2.11821955814958 72 083804.00 2.508 0.000168581663 1.708 0.03408843161642290 9/18/2020 9:29:46 AM 0.0272748878873561 0.0207094379589645 2.50928968563676 92 083824.00 2.881 0.000159064227 1.707 0.03218381446229420 9/18/2020 9:30:06 AM 0.025735058455861 0.0207094379589645 2.88232654705644 112 083844.00 3.224 0.000150981551 1.708 0.03052956153534400 9/18/2020 9:30:26 AM 0.0244273593310605 0.0207094379589645 3.22441143169999 132 083864.00 3.548 0.000144293890 1.707 0.02919529965483970 9/18/2020 9:30:46 AM 0.0233453602628096 0.0207094379589645 3.54849475994706 152 083884.00 3.857 0.000138624610 1.708 0.02803089882283850 9/18/2020 9:31:06 AM 0.0224281255112484 0.0207094379589645 3.85763758793473 172 083904.00 4.162 0.000134021150 1.707 0.02711679370487820 9/18/2020 9:31:26 AM 0.0216833300461682 0.0207094379589645 4.1631993688643 192 083925.00 4.452 0.000129199804 1.708 0.02612513470553580 9/18/2020 9:31:47 AM 0.020903282619558 0.0207094379589645 4.45239919796586 213 083946.00 0.625 0.000297466764 1.707 0.06018710374208280 9/18/2020 9:32:08 AM 0.0481272546144632 0.0207999727864694 0.625654309988022 13 083966.00 1.241 0.000232558224 1.707 0.04705401621295970 9/18/2020 9:32:28 AM 0.0376256785609505 0.0207999727864694 1.24164739251137 33 083986.00 1.728 0.000201582379 1.707 0.04078660545822590 9/18/2020 9:32:48 AM 0.032614085471855 0.0207999727864694 1.72854653000832 53 084006.00 2.154 0.000182411975 1.708 0.03688502054437170 9/18/2020 9:33:08 AM 0.0295124988849849 0.0207999727864694 2.1544124186039 73 084027.00 2.544 0.000167337241 1.708 0.03383680037757280 9/18/2020 9:33:29 AM 0.0270735523168077 0.0207999727864694 2.54491391777992 94 084047.00 2.909 0.000157740491 1.708 0.03189626812253380 9/18/2020 9:33:49 AM 0.0255208906897327 0.0207999727864694 2.90938153862953 114 084067.00 3.250 0.000149966962 1.708 0.03032440441640900 9/18/2020 9:34:09 AM 0.0242632087042083 0.0207999727864694 3.25126996636391 134 084087.00 3.579 0.000143676716 1.708 0.02905247105067500 9/18/2020 9:34:29 AM 0.0232455074400097 0.0207999727864694 3.57980814576149 154 084107.00 3.897 0.000138475860 1.708 0.02800082035614760 9/18/2020 9:34:49 AM 0.0224040590826122 0.0207999727864694 3.89830628037453 174 084127.00 4.207 0.000134064713 1.708 0.02710885452695830 9/18/2020 9:35:09 AM 0.0216903780231771 0.0207999727864694 4.20793333649635 194 084147.00 4.493 0.000129784772 1.709 0.02622722023261590 9/18/2020 9:35:29 AM 0.0209979249216686 0.0207999727864694 4.49355593323708 214 084170.00 0.767 0.000263513397 1.709 0.05325142365470120 9/18/2020 9:35:52 AM 0.0426339271167914 0.0209478573743687 0.767410688102245 18 084190.00 1.342 0.000218472096 1.710 0.04412213159733020 9/18/2020 9:36:12 AM 0.035346678801273 0.0209478573743687 1.34317379444838 38 084210.00 1.818 0.000193801304 1.709 0.03916383552569030 9/18/2020 9:36:32 AM 0.0313551825439108 0.0209478573743687 1.81860058754683 58 084230.00 2.230 0.000176743625 1.709 0.03571677862371030 9/18/2020 9:36:52 AM 0.0285954145857921 0.0209478573743687 2.23044233769178 78 084250.00 2.617 0.000165077822 1.708 0.03337992949866700 9/18/2020 9:37:12 AM 0.0267080000924821 0.0209478573743687 2.61738400906324 98 084270.00 2.977 0.000155974026 1.709 0.03151960787631660 9/18/2020 9:37:32 AM 0.0252350936880556 0.0209478573743687 2.97774105519056 118 084290.00 3.318 0.000148660918 1.709 0.03004175736250330 9/18/2020 9:37:52 AM 0.0240519033286019 0.0209478573743687 3.31916265934706 138 084310.00 3.632 0.000142111050 1.709 0.02871814417944570 9/18/2020 9:38:12 AM 0.0229921978014179 0.0209478573743687 3.63276725262403 158 084330.00 3.946 0.000137049761 1.709 0.02769534660240490 9/18/2020 9:38:32 AM 0.0221733299785116 0.0209478573743687 3.94685273617506 178 084350.00 4.246 0.000132572937 1.710 0.02677413130012220 9/18/2020 9:38:52 AM 0.0214490230863142 0.0209478573743687 4.24690657109022 198 084373.00 -0.001 0.000128542556 1.708 0.02599223456593510 9/18/2020 9:39:15 AM 0.0207969463571975 0.0207969463571975 4.51777141913772 0 084391.00 0.796 0.000273584729 1.709 0.05528666279716900 9/18/2020 9:39:33 AM 0.0442633715768655 0.0207969463571975 0.796740688383579 18 084412.00 1.368 0.000216949404 1.709 0.04384165944649040 9/18/2020 9:39:54 AM 0.0351003219301884 0.0207969463571975 1.36891255527735 39 084432.00 1.832 0.000191992715 1.708 0.03882231551364980 9/18/2020 9:40:14 AM 0.0310625702900402 0.0207969463571975 1.83269164711237 59 084452.00 2.243 0.000175565691 1.708 0.03550065239505760 9/18/2020 9:40:34 AM 0.0284048361302931 0.0207969463571975 2.24398205429316 79 084472.00 2.626 0.000163979110 1.709 0.03313729456930590 9/18/2020 9:40:54 AM 0.0265302390913771 0.0207969463571975 2.62649367004633 99 084492.00 2.986 0.000155122988 1.708 0.03136699018553760 9/18/2020 9:41:14 AM 0.0250974040196723 0.0207969463571975 2.98659107834101 119 084512.00 3.326 0.000147912980 1.708 0.02990907440775440 9/18/2020 9:41:34 AM 0.023930894224335 0.0207969463571975 3.32639429718256 139 084533.00 3.648 0.000140961853 1.708 0.02850350613023740 9/18/2020 9:41:55 AM 0.0228062687907368 0.0207969463571975 3.64900300651789 160 084553.00 3.953 0.000135768191 1.709 0.02743636393072010 9/18/2020 9:42:15 AM 0.0219659843792518 0.0207969463571975 3.95387718826532 180 084573.00 4.252 0.000131410166 1.708 0.02657208603829230 9/18/2020 9:42:35 AM 0.021260898001492 0.0207969463571975 4.2521796002984 200 084595.00 0.000 0.000127696519 1.708 0.02582115964071430 9/18/2020 9:42:57 AM 0.0206600656271528 0.0206600656271528 0 0 084614.00 0.825 0.000268562341 1.708 0.05430524777695670 9/18/2020 9:43:16 AM 0.0434507976629232 0.0206600656271528 0.825565155595541 19 084635.00 1.395 0.000215552771 1.708 0.04358632918084300 9/18/2020 9:43:37 AM 0.0348743601702154 0.0206600656271528 1.39497440680861 40 084655.00 1.877 0.000193379360 1.709 0.03907856806567250 9/18/2020 9:43:57 AM 0.0312869160746535 0.0206600656271528 1.87721496447921 60 084675.00 2.292 0.000177112065 1.708 0.03581334044713000 9/18/2020 9:44:17 AM 0.0286550245713443 0.0206600656271528 2.29240196570754 80 084695.00 2.675 0.000165389149 1.709 0.03342223860411320 9/18/2020 9:44:37 AM 0.0267583697661757 0.0206600656271528 2.67583697661757 100 084715.00 3.024 0.000155797009 1.709 0.03148383588232810 9/18/2020 9:44:57 AM 0.0252064540671806 0.0206600656271528 3.02477448806167 120 084735.00 3.363 0.000148475562 1.709 0.03000430024921330 9/18/2020 9:45:17 AM 0.0240219145747168 0.0206600656271528 3.36306804046035 140 084755.00 3.680 0.000142160923 1.709 0.02872822261101210 9/18/2020 9:45:37 AM 0.0230002667522058 0.0206600656271528 3.68004268035293 160 084775.00 3.989 0.000136976989 1.709 0.02768064077635370 9/18/2020 9:45:57 AM 0.0221615562629369 0.0206600656271528 3.98908012732863 180 084795.00 4.280 0.000132278728 1.709 0.02673120481014150 9/18/2020 9:46:17 AM 0.0214014228992164 0.0206600656271528 4.28028457984328 200 084817.00 0.061 0.000379971583 1.709 0.07678557517766330 9/18/2020 9:46:39 AM 0.0614757388830185 0.0207793292190347 0.0614757388830185 1 084837.00 0.890 0.000262201878 1.709 0.05298638874492570 9/18/2020 9:46:59 AM 0.0424217360005492 0.0207793292190347 0.890856456011534 21 084857.00 1.433 0.000216068015 1.709 0.04366354629268260 9/18/2020 9:47:19 AM 0.0349577217385536 0.0207793292190347 1.4332665912807 41 084877.00 1.897 0.000192267284 1.708 0.03887783547526250 9/18/2020 9:47:39 AM 0.0311069930063896 0.0207793292190347 1.89752657338977 61 084897.00 2.307 0.000176082713 1.710 0.03556126742880630 9/18/2020 9:47:59 AM 0.028488485303558 0.0207793292190347 2.30756730958819 81 084917.00 2.683 0.000164258196 1.710 0.03317321475462690 9/18/2020 9:48:19 AM 0.0265753925363026 0.0207793292190347 2.68411464616656 101 084937.00 3.037 0.000155189406 1.708 0.03138042038827330 9/18/2020 9:48:39 AM 0.0251081498139653 0.0207793292190347 3.03808612748981 121 084957.00 3.371 0.000147790941 1.709 0.02986595031981220 9/18/2020 9:48:59 AM 0.0239111494457891 0.0207793292190347 3.37147207185626 141 084977.00 3.689 0.000141641812 1.709 0.02862331948970690 9/18/2020 9:49:19 AM 0.0229162796637657 0.0207793292190347 3.68952102586627 161 084998.00 3.991 0.000135550190 1.709 0.02739230981797350 9/18/2020 9:49:40 AM 0.0219307139638689 0.0207793292190347 3.99138994142413 182 085018.00 4.286 0.000131169998 1.709 0.02650715006262610 9/18/2020 9:50:00 AM 0.0212220411452622 0.0207793292190347 4.28685231134295 202 085040.00 0.124 0.000385926531 1.709 0.07798896548621500 9/18/2020 9:50:22 AM 0.0624391920864582 0.0207038185977881 0.124878384172916 2 085060.00 0.923 0.000259362110 1.709 0.05241252167082080 9/18/2020 9:50:42 AM 0.0419622889973901 0.0207038185977881 0.923170357942581 22 085080.00 1.455 0.000214221579 1.709 0.04329041403785960 9/18/2020 9:51:02 AM 0.0346589861881165 0.0207038185977881 1.45567741990089 42 085100.00 1.917 0.000191126332 1.710 0.03859944297055430 9/18/2020 9:51:22 AM 0.0309223979711533 0.0207038185977881 1.9171886742115 62 085120.00 2.317 0.000174674401 1.709 0.03529862482114780 9/18/2020 9:51:42 AM 0.0282606340763046 0.0207038185977881 2.31737199425697 82 085140.00 2.679 0.000162390426 1.709 0.03281624941418370 9/18/2020 9:52:02 AM 0.0262732052919911 0.0207038185977881 2.6798669397831 102 085160.00 3.031 0.000153608080 1.708 0.03106066467312360 9/18/2020 9:52:22 AM 0.0248523063835551 0.0207038185977881 3.03198137879372 122 085180.00 3.363 0.000146398117 1.709 0.02958448505067570 9/18/2020 9:52:42 AM 0.0236858039254874 0.0207038185977881 3.3633841574192 142 085200.00 3.683 0.000140535901 1.709 0.02839983423683880 9/18/2020 9:53:02 AM 0.0227373538561809 0.0207038185977881 3.68345132470131 162 085221.00 3.989 0.000134745459 1.708 0.02724650639343570 9/18/2020 9:53:23 AM 0.0218005162444922 0.0207038185977881 3.98949447274208 183 085241.00 4.283 0.000130411503 1.709 0.02635387142329240 9/18/2020 9:53:43 AM 0.0210993238564195 0.0207038185977881 4.28316274285316 203 085262.00 0.136 0.000423322443 1.708 0.08559885960199930 9/18/2020 9:54:04 AM 0.0684894900768995 0.0206582793675431 0.136978980153799 2 085282.00 0.921 0.000258916316 1.708 0.05235475176722910 9/18/2020 9:54:24 AM 0.0418901638212529 0.0206582793675431 0.921583604067564 22 085302.00 1.469 0.000216218288 1.708 0.04372090153115840 9/18/2020 9:54:44 AM 0.0349820344043629 0.0206582793675431 1.46924544498324 42 085322.00 1.924 0.000191820658 1.708 0.03878752443460820 9/18/2020 9:55:04 AM 0.0310347331988235 0.0206582793675431 1.92415345832705 62 085342.00 2.332 0.000175822795 1.709 0.03553069505804090 9/18/2020 9:55:24 AM 0.0284464331570922 0.0206582793675431 2.33260751888156 82 085363.00 2.710 0.000162639377 1.709 0.03286655813491430 9/18/2020 9:55:45 AM 0.0263134832448751 0.0206582793675431 2.71028877422214 103 085383.00 3.068 0.000154179539 1.708 0.03117621784583650 9/18/2020 9:56:05 AM 0.0249447629643165 0.0206582793675431 3.06820584461093 123 085403.00 3.398 0.000146912155 1.709 0.02968836301968360 9/18/2020 9:56:25 AM 0.0237689702608785 0.0206582793675431 3.39896274730563 143 085423.00 3.712 0.000140770316 1.709 0.02844720549736810 9/18/2020 9:56:45 AM 0.0227752800322383 0.0206582793675431 3.71237064525485 163 085443.00 4.020 0.000135804372 1.708 0.02746062622603070 9/18/2020 9:57:05 AM 0.0219718381314655 0.0206582793675431 4.0208463780582 183 085463.00 4.311 0.000131267015 1.708 0.02654313980177600 9/18/2020 9:57:25 AM 0.0212377374945897 0.0206582793675431 4.3112607114017 203 085484.00 0.177 0.000365895609 1.708 0.07398673845877620 9/18/2020 9:57:46 AM 0.0591983820001284 0.0207845055528225 0.177595146000385 3 085505.00 0.947 0.000254598568 1.709 0.05144989354637760 9/18/2020 9:58:07 AM 0.041191593784353 0.0207845055528225 0.947406657040119 23 085525.00 1.486 0.000208793191 1.709 0.04219343226828710 9/18/2020 9:58:27 AM 0.0337807253341783 0.0207845055528225 1.48635191470385 44 085545.00 1.936 0.000187056251 1.708 0.03782412688120690 9/18/2020 9:58:47 AM 0.0302638980792835 0.0207845055528225 1.93688947707415 64 085565.00 2.354 0.000173280127 1.709 0.03501686656167270 9/18/2020 9:59:07 AM 0.0280350539833307 0.0207845055528225 2.35494453459978 84 085585.00 2.724 0.000161911526 1.708 0.03273968154271540 9/18/2020 9:59:27 AM 0.0261957239216337 0.0207845055528225 2.7243552878499 104 085605.00 3.085 0.000153790600 1.708 0.03109757164666340 9/18/2020 9:59:47 AM 0.0248818364475043 0.0207845055528225 3.08534771949053 124 085625.00 3.414 0.000146571183 1.708 0.02963775336674330 9/18/2020 10:00:07 AM 0.0237138044192559 0.0207845055528225 3.41478783637285 144 085645.00 3.729 0.000140567790 1.709 0.02840627840474450 9/18/2020 10:00:27 AM 0.0227425131583359 0.0207845055528225 3.72977215796709 164 085666.00 4.036 0.000134871973 1.709 0.02725525412681480 9/18/2020 10:00:48 AM 0.0218209850224289 0.0207845055528225 4.03688222914934 185 085686.00 4.330 0.000130559395 1.709 0.02638375788544910 9/18/2020 10:01:08 AM 0.0211232514279645 0.0207845055528225 4.33026654273272 205 085707.00 0.287 0.000355742265 1.708 0.07193365883539550 9/18/2020 10:01:29 AM 0.0575556688010693 0.0207436428435387 0.287778344005346 5 085727.00 1.023 0.000252948818 1.708 0.05114808039646580 9/18/2020 10:01:49 AM 0.0409246800839901 0.0207436428435387 1.02311700209975 25 085747.00 1.543 0.000212039241 1.708 0.04287586800205940 9/18/2020 10:02:09 AM 0.0343059048884445 0.0207436428435387 1.54376571998 45 085767.00 1.992 0.000189447992 1.709 0.03828410773094830 9/18/2020 10:02:29 AM 0.0306508586383783 0.0207436428435387 1.99230581149459 65 085788.00 2.402 0.000172638729 1.710 0.03486572825750620 9/18/2020 10:02:50 AM 0.0279312819502381 0.0207436428435387 2.40209024772048 86 085808.00 2.784 0.000162390229 1.709 0.03281620971537160 9/18/2020 10:03:10 AM 0.0262731735084979 0.0207436428435387 2.78495639190078 106 085828.00 3.116 0.000152865379 1.709 0.03089140495282780 9/18/2020 10:03:30 AM 0.024732144549489 0.0207436428435387 3.11625021323562 126 085848.00 3.460 0.000146491039 1.708 0.02962154753676740 9/18/2020 10:03:50 AM 0.0237008377858629 0.0207436428435387 3.46032231673598 146 085868.00 3.779 0.000140725684 1.709 0.02843818618296180 9/18/2020 10:04:10 AM 0.0227680590273027 0.0207436428435387 3.77949779853225 166 085888.00 4.074 0.000135412910 1.710 0.02734768587626350 9/18/2020 10:04:30 AM 0.0219085033662537 0.0207436428435387 4.07498162612319 186 085908.00 4.369 0.000131103493 1.709 0.02649371054490090 9/18/2020 10:04:50 AM 0.021211281256045 0.0207436428435387 4.36952393874526 206 085930.00 0.419 0.000324483370 1.709 0.06557238311932050 9/18/2020 10:05:12 AM 0.0524982810020447 0.0208774471000113 0.419986248016357 8 085950.00 1.090 0.000240774392 1.708 0.04868632343448010 9/18/2020 10:05:32 AM 0.0389549753495625 0.0208774471000113 1.09073930978775 28 085970.00 1.596 0.000205633764 1.709 0.04155496772996420 9/18/2020 10:05:52 AM 0.0332695605854193 0.0208774471000113 1.59693890810013 48 085990.00 2.039 0.000185388995 1.709 0.03746385580429960 9/18/2020 10:06:12 AM 0.0299941520480549 0.0208774471000113 2.03960233926773 68 086010.00 2.441 0.000171476154 1.709 0.03465231528007320 9/18/2020 10:06:32 AM 0.0277431884949858 0.0208774471000113 2.44140058755875 88 086030.00 2.808 0.000160723437 1.709 0.03247938030388350 9/18/2020 10:06:52 AM 0.0260035025852698 0.0208774471000113 2.80837827920914 108 086050.00 3.151 0.000152179788 1.709 0.03075285919078430 9/18/2020 10:07:12 AM 0.0246212226338685 0.0208774471000113 3.15151649713516 128 086070.00 3.479 0.000145337552 1.709 0.02937016360050080 9/18/2020 10:07:32 AM 0.0235142148024327 0.0208774471000113 3.48010379076004 148 086090.00 3.791 0.000139495059 1.709 0.02818949838110300 9/18/2020 10:07:52 AM 0.0225689556627047 0.0208774471000113 3.79158455133438 168 086111.00 4.094 0.000133920857 1.708 0.02707976592097970 9/18/2020 10:08:13 AM 0.0216671036034034 0.0208774471000113 4.09508258104324 189 086131.00 4.388 0.000129785971 1.708 0.02624366202852510 9/18/2020 10:08:33 AM 0.0209981188819739 0.0208774471000113 4.38860684633255 209 086152.00 0.468 0.000322167121 1.709 0.06510430985022870 9/18/2020 10:08:54 AM 0.0521235341827075 0.0207423166745269 0.469111807644367 9 086172.00 1.129 0.000240862817 1.708 0.04870420362577410 9/18/2020 10:09:14 AM 0.0389692816754867 0.0207423166745269 1.13010916858912 29 086192.00 1.639 0.000206786291 1.709 0.04178787307640870 9/18/2020 10:09:34 AM 0.0334560282680453 0.0207423166745269 1.63934538513422 49 086212.00 2.072 0.000185650576 1.709 0.03751671667936110 9/18/2020 10:09:54 AM 0.0300364732958268 0.0207423166745269 2.07251665741205 69 086232.00 2.473 0.000171808685 1.709 0.03471951397332180 9/18/2020 10:10:14 AM 0.0277969888254498 0.0207423166745269 2.47393200546503 89 086253.00 2.847 0.000159994239 1.709 0.03233202225412120 9/18/2020 10:10:35 AM 0.0258855254135349 0.0207423166745269 2.84740779548883 110 086273.00 3.187 0.000151558846 1.709 0.03062737765620220 9/18/2020 10:10:55 AM 0.0245207601441787 0.0207423166745269 3.18769881874323 130 086293.00 3.522 0.000145131187 1.708 0.02934657565516150 9/18/2020 10:11:15 AM 0.0234808268646399 0.0207423166745269 3.52212402969599 150 086313.00 3.839 0.000139586818 1.709 0.02820804137431050 9/18/2020 10:11:35 AM 0.0225838014746414 0.0207423166745269 3.83924625068903 170 086333.00 4.140 0.000134710855 1.709 0.02722269489729810 9/18/2020 10:11:55 AM 0.0217949175913083 0.0207423166745269 4.14103434234858 190 086353.00 4.431 0.000130428480 1.709 0.02635730233961220 9/18/2020 10:12:15 AM 0.0211020707019738 0.0207423166745269 4.43143484741449 210 086376.00 0.625 0.000276109110 1.710 0.05576237294047840 9/18/2020 10:12:38 AM 0.0446717920047896 0.0209685446564541 0.625405088067055 14 086396.00 1.239 0.000225399212 1.710 0.04552111632216210 9/18/2020 10:12:58 AM 0.0364674193894162 0.0209685446564541 1.23989225924015 34 086416.00 1.733 0.000198407875 1.708 0.04011950721420360 9/18/2020 10:13:18 AM 0.032100481291612 0.0209685446564541 1.73342598974705 54 086436.00 2.170 0.000181306268 1.710 0.03661620483597500 9/18/2020 10:13:38 AM 0.0293336061609758 0.0209685446564541 2.17068685591221 74 086456.00 2.562 0.000168519998 1.709 0.03405492815359370 9/18/2020 10:13:58 AM 0.0272649109680602 0.0209685446564541 2.56290163099766 94 086476.00 2.924 0.000158564247 1.708 0.03206283763835540 9/18/2020 10:14:18 AM 0.0256541665447386 0.0209685446564541 2.9245749861002 114 086496.00 3.270 0.000150876816 1.709 0.03048955139615440 9/18/2020 10:14:38 AM 0.0244104142731695 0.0209685446564541 3.27099551260471 134 086517.00 3.602 0.000143669188 1.710 0.02901510512709570 9/18/2020 10:14:59 AM 0.0232442895250936 0.0209685446564541 3.6028648763895 155 086537.00 3.918 0.000138409770 1.710 0.02795292487667380 9/18/2020 10:15:19 AM 0.0223933663538524 0.0209685446564541 3.91883911192417 175 086557.00 4.218 0.000133705676 1.710 0.02700289673288140 9/18/2020 10:15:39 AM 0.0216322893515611 0.0209685446564541 4.21829642355442 195 086579.00 4.511 0.000129641017 1.710 0.02618200728327210 9/18/2020 10:16:01 AM 0.0209746666425882 0.0209746666425882 4.50955332815647 215 086599.00 0.798 0.000274131997 1.710 0.05536307977649870 9/18/2020 10:16:21 AM 0.0443519142766794 0.0209746666425882 0.798334456980228 18 086619.00 1.372 0.000223207330 1.710 0.04507844896374900 9/18/2020 10:16:41 AM 0.0361127941624114 0.0209746666425882 1.37228617817163 38 086640.00 1.849 0.000193777077 1.709 0.03915893969064380 9/18/2020 10:17:02 AM 0.0313512628613892 0.0209746666425882 1.84972450882196 59 086660.00 2.267 0.000177380340 1.710 0.03582333344010660 9/18/2020 10:17:22 AM 0.0286984289937381 0.0209746666425882 2.26717589050531 79 086680.00 2.648 0.000165384205 1.710 0.03340062107416050 9/18/2020 10:17:42 AM 0.0267575700024162 0.0209746666425882 2.6489994302392 99 086700.00 3.011 0.000156435606 1.711 0.03157390198952560 9/18/2020 10:18:02 AM 0.0253097728646102 0.0209746666425882 3.01186297088861 119 086720.00 3.348 0.000148912163 1.711 0.03005542125798260 9/18/2020 10:18:22 AM 0.0240925523124153 0.0209746666425882 3.34886477142572 139 086740.00 3.675 0.000142884847 1.710 0.02885670134429670 9/18/2020 10:18:42 AM 0.0231173906779889 0.0209746666425882 3.67566511780024 159 086760.00 3.983 0.000137560887 1.709 0.02779863621193090 9/18/2020 10:19:02 AM 0.02225602526405 0.0209746666425882 3.98382852226496 179 086781.00 4.285 0.000132449375 1.709 0.02676568961416740 9/18/2020 10:19:23 AM 0.0214290319755673 0.0209746666425882 4.28580639511347 200 086802.00 0.057 0.000359988055 1.710 0.07270237551858350 9/18/2020 10:19:44 AM 0.0582425966858864 0.0208969832639451 0.0582425966858864 1 086822.00 0.886 0.000261114926 1.709 0.05276673485275980 9/18/2020 10:20:04 AM 0.0422458776405879 0.0208969832639451 0.887163430452347 21 086842.00 1.443 0.000217684748 1.710 0.04396312064176850 9/18/2020 10:20:24 AM 0.0352192935420246 0.0208969832639451 1.44399103522301 41 086862.00 1.908 0.000193445366 1.710 0.03906778980994920 9/18/2020 10:20:44 AM 0.0312975952859785 0.0208969832639451 1.90915331244469 61 086883.00 2.320 0.000174914139 1.709 0.03534707173265560 9/18/2020 10:21:05 AM 0.0282994214354492 0.0208969832639451 2.32055255770683 82 086903.00 2.696 0.000163397032 1.709 0.03301966681962380 9/18/2020 10:21:25 AM 0.0264360644653732 0.0208969832639451 2.69647857546806 102 086923.00 3.054 0.000154766232 1.709 0.03127553403495780 9/18/2020 10:21:45 AM 0.0250396843327851 0.0208969832639451 3.05484148859978 122 086943.00 3.388 0.000147511268 1.708 0.02982784526489330 9/18/2020 10:22:05 AM 0.0238659010386803 0.0208969832639451 3.3889579474926 142 086963.00 3.712 0.000141652257 1.709 0.02862543021454030 9/18/2020 10:22:25 AM 0.0229179695432569 0.0208969832639451 3.71271106600761 162 086983.00 4.019 0.000136522056 1.708 0.02760574705335310 9/18/2020 10:22:45 AM 0.0220879524291217 0.0208969832639451 4.02000734210014 182 087003.00 4.315 0.000132068634 1.710 0.02667228339992760 9/18/2020 10:23:05 AM 0.0213674317197044 0.0208969832639451 4.31622120738029 202 087026.00 0.279 0.000346008699 1.710 0.06987913626455330 9/18/2020 10:23:28 AM 0.055980871617794 0.0208749769738427 0.27990435808897 5 087046.00 1.017 0.000251535867 1.709 0.05083097547061270 9/18/2020 10:23:48 AM 0.0406960782408714 0.0208749769738427 1.01740195602179 25 087066.00 1.545 0.000212270194 1.708 0.04292256849424870 9/18/2020 10:24:08 AM 0.0343432709574699 0.0208749769738427 1.54544719308615 45 087086.00 1.998 0.000190032163 1.709 0.03840215836504910 9/18/2020 10:24:28 AM 0.0307453718322974 0.0208749769738427 1.99844916909933 65 087106.00 2.399 0.000174501807 1.709 0.03526374664925940 9/18/2020 10:24:48 AM 0.0282327100634575 0.0208749769738427 2.39978035539389 85 087127.00 2.780 0.000162144184 1.710 0.03274627359553660 9/18/2020 10:25:09 AM 0.0262333657241093 0.0208749769738427 2.78073676675558 106 087147.00 3.135 0.000153819395 1.709 0.03108419493609370 9/18/2020 10:25:29 AM 0.0248864952415701 0.0208749769738427 3.13569840043783 126 087167.00 3.474 0.000147084604 1.710 0.02970487476181430 9/18/2020 10:25:49 AM 0.0237968708452297 0.0208749769738427 3.47434314340353 146 087187.00 3.785 0.000140948811 1.709 0.02848327616185140 9/18/2020 10:26:09 AM 0.0228041587734079 0.0208749769738427 3.78549035638571 166 087207.00 4.094 0.000136067570 1.710 0.02747989943006500 9/18/2020 10:26:29 AM 0.0220144209602187 0.0208749769738427 4.09468229860067 186 087227.00 4.384 0.000131560408 1.709 0.02658604492082740 9/18/2020 10:26:49 AM 0.0212852056093008 0.0208749769738427 4.38475235551596 206 087249.00 0.567 0.000318450843 1.709 0.06435331547815640 9/18/2020 10:27:11 AM 0.0515222762796012 0.0209937543023464 0.566745039075613 11 087269.00 1.230 0.000245227737 1.709 0.04955621337238840 9/18/2020 10:27:31 AM 0.0396754836603518 0.0209937543023464 1.22993999347091 31 087289.00 1.737 0.000210475019 1.709 0.04253330011279370 9/18/2020 10:27:51 AM 0.0340528288746581 0.0209937543023464 1.73669427260756 51 087309.00 2.177 0.000189508024 1.709 0.03829623921385430 9/18/2020 10:28:11 AM 0.0306605712943514 0.0209937543023464 2.17690056189895 71 087329.00 2.568 0.000174453517 1.709 0.03525398809654330 9/18/2020 10:28:31 AM 0.0282248972127071 0.0209937543023464 2.56846564635634 91 087349.00 2.941 0.000163736827 1.709 0.03308833340270110 9/18/2020 10:28:51 AM 0.0264910400115155 0.0209937543023464 2.94050544127822 111 087369.00 3.283 0.000154886703 1.710 0.03128056923525040 9/18/2020 10:29:11 AM 0.0250591753718962 0.0209937543023464 3.2827519737184 131 087389.00 3.607 0.000147627170 1.709 0.02983285502983670 9/18/2020 10:29:31 AM 0.0238846528362359 0.0209937543023464 3.60658257827163 151 087409.00 3.923 0.000141782561 1.709 0.02865176230714750 9/18/2020 10:29:51 AM 0.0229390514306506 0.0209937543023464 3.92257779464126 171 087429.00 4.228 0.000136830357 1.709 0.02765100895357780 9/18/2020 10:30:11 AM 0.0221378325596842 0.0209937543023464 4.22832601889968 191 087452.00 -0.001 0.000132522615 1.708 0.02676396838389740 9/18/2020 10:30:34 AM 0.0214408814729679 0.0214408814729679 4.50539701804519 0 087471.00 0.823 0.000268131824 1.709 0.05418472661912630 9/18/2020 10:30:53 AM 0.0433811441456017 0.0214408814729679 0.824241738766432 19 087492.00 1.396 0.000215870086 1.709 0.04362354836454290 9/18/2020 10:31:14 AM 0.0349256987683475 0.0214408814729679 1.3970279507339 40 087512.00 1.864 0.000192050018 1.709 0.03880993148783270 9/18/2020 10:31:34 AM 0.0310718414063255 0.0214408814729679 1.86431048437953 60 087532.00 2.288 0.000176794474 1.709 0.03572705430273050 9/18/2020 10:31:54 AM 0.0286036414559931 0.0214408814729679 2.28829131647944 80 087552.00 2.665 0.000164782703 1.709 0.03329968649834820 9/18/2020 10:32:14 AM 0.02666025262326 0.0214408814729679 2.666025262326 100 087572.00 3.036 0.000156402187 1.709 0.03160613166809000 9/18/2020 10:32:34 AM 0.0253043659962714 0.0214408814729679 3.03652391955256 120 087592.00 3.376 0.000149097819 1.709 0.03013004736580280 9/18/2020 10:32:54 AM 0.0241225896935378 0.0214408814729679 3.37716255709529 140 087613.00 3.698 0.000141991671 1.709 0.02869401990674740 9/18/2020 10:33:15 AM 0.0229728835293595 0.0214408814729679 3.69863424822688 161 087633.00 4.012 0.000137018351 1.709 0.02768899938313740 9/18/2020 10:33:35 AM 0.0221682482949607 0.0214408814729679 4.01245294138789 181 087653.00 4.304 0.000132385765 1.709 0.02675283504778880 9/18/2020 10:33:55 AM 0.0214187404075962 0.0214408814729679 4.30516682192683 201 087675.00 0.237 0.000367998298 1.709 0.07436598476444800 9/18/2020 10:34:17 AM 0.0595385767519474 0.0209744879499424 0.23815430700779 4 087695.00 0.992 0.000255649170 1.709 0.05166220163583430 9/18/2020 10:34:37 AM 0.0413615709791581 0.0209744879499424 0.992677703499794 24 087715.00 1.526 0.000214425217 1.709 0.04333156571156520 9/18/2020 10:34:57 AM 0.0346919328651645 0.0209744879499424 1.52644504606724 44 087736.00 1.987 0.000189032731 1.709 0.03820019087795590 9/18/2020 10:35:18 AM 0.0305836734863428 0.0209744879499424 1.98793877661228 65 087756.00 2.393 0.000174060711 1.708 0.03519633468992350 9/18/2020 10:35:38 AM 0.0281613449839985 0.0209744879499424 2.39371432363987 85 087776.00 2.768 0.000162995546 1.710 0.03291821279040740 9/18/2020 10:35:58 AM 0.0263711079245522 0.0209744879499424 2.76896633207798 105 087796.00 3.124 0.000154492580 1.708 0.03123951713079510 9/18/2020 10:36:18 AM 0.0249954100847244 0.0209744879499424 3.12442626059055 125 087816.00 3.456 0.000147330583 1.709 0.02977291997274670 9/18/2020 10:36:38 AM 0.0238366678870957 0.0209744879499424 3.45631684362888 145 087836.00 3.776 0.000141483361 1.709 0.02859129921745770 9/18/2020 10:36:58 AM 0.0228906437303081 0.0209744879499424 3.77695621550083 165 087856.00 4.078 0.000136265087 1.708 0.02755378602056280 9/18/2020 10:37:18 AM 0.0220463772883286 0.0209744879499424 4.0785797983408 185 087876.00 4.377 0.000131999274 1.709 0.02667473210962830 9/18/2020 10:37:38 AM 0.0213562099671945 0.0209744879499424 4.37802304327488 205 087898.00 0.428 0.000294608689 1.709 0.05953523535121920 9/18/2020 10:38:00 AM 0.0476648455692662 0.0210667253236904 0.428983610123396 9 087918.00 1.099 0.000234334074 1.709 0.04735479560595070 9/18/2020 10:38:20 AM 0.0379129939808928 0.0210667253236904 1.09947682544589 29 087938.00 1.622 0.000204759111 1.709 0.04137821570748760 9/18/2020 10:38:40 AM 0.0331280501369311 0.0210667253236904 1.62327445670962 49 087958.00 2.063 0.000184907187 1.709 0.03736649099024260 9/18/2020 10:39:00 AM 0.0299162002469319 0.0210667253236904 2.0642178170383 69 087978.00 2.467 0.000171379613 1.709 0.03463280619253820 9/18/2020 10:39:20 AM 0.0277275692127394 0.0210667253236904 2.46775365993381 89 087998.00 2.844 0.000161315567 1.709 0.03259903941266390 9/18/2020 10:39:40 AM 0.0260993035493094 0.0210667253236904 2.84482408687472 109 088018.00 3.192 0.000152986535 1.709 0.03091588850196560 9/18/2020 10:40:00 AM 0.0247517464639142 0.0210667253236904 3.19297529384494 129 088038.00 3.522 0.000146134201 1.709 0.02953115231295340 9/18/2020 10:40:20 AM 0.0236431048970495 0.0210667253236904 3.52282262966037 149 088059.00 3.837 0.000139542654 1.709 0.02819911655854160 9/18/2020 10:40:41 AM 0.0225766561268007 0.0210667253236904 3.83803154155612 170 088079.00 4.142 0.000134760308 1.709 0.02723268845825320 9/18/2020 10:41:01 AM 0.0218029185933502 0.0210667253236904 4.14255453273654 190 088099.00 4.431 0.000130428580 1.709 0.02635732239196290 9/18/2020 10:41:21 AM 0.021102086756201 0.0210667253236904 4.43143821880221 210 088121.00 0.632 0.000300811539 1.709 0.06078872226644860 9/18/2020 10:41:43 AM 0.0486684069037437 0.0209408350288868 0.632689289748669 13 088141.00 1.248 0.000233925843 1.710 0.04724313554498920 9/18/2020 10:42:03 AM 0.0378469461292932 0.0209408350288868 1.24894922226667 33 088161.00 1.747 0.000203808628 1.709 0.04118613979217800 9/18/2020 10:42:23 AM 0.032974271138884 0.0209408350288868 1.74763637036085 53 088182.00 2.183 0.000182440714 1.709 0.03686806017262230 9/18/2020 10:42:44 AM 0.029517148696893 0.0209408350288868 2.18426900357008 74 088202.00 2.576 0.000169419061 1.709 0.03423661310012650 9/18/2020 10:43:04 AM 0.0274103707931143 0.0209408350288868 2.57657485455275 94 088222.00 2.940 0.000159435764 1.709 0.03221916422579780 9/18/2020 10:43:24 AM 0.025795169501451 0.0209408350288868 2.94064932316542 114 088242.00 3.291 0.000151832481 1.709 0.03068267450220280 9/18/2020 10:43:44 AM 0.0245650316685883 0.0209408350288868 3.29171424359083 134 088262.00 3.623 0.000145463388 1.708 0.02941374919091180 9/18/2020 10:44:04 AM 0.0235345738564993 0.0209408350288868 3.62432437390089 154 088282.00 3.936 0.000139845304 1.709 0.02826027683732720 9/18/2020 10:44:24 AM 0.0226256220076961 0.0209408350288868 3.93685822933912 174 088302.00 4.240 0.000135125660 1.709 0.02730651972839900 9/18/2020 10:44:44 AM 0.0218620290691705 0.0209408350288868 4.24123363941908 194 088325.00 -0.001 0.000130702857 1.709 0.02641274908986940 9/18/2020 10:45:07 AM 0.0211464622420884 0.0211464622420884 0 0 088345.00 0.862 0.000266613381 1.709 0.05387787588423540 9/18/2020 10:45:27 AM 0.0431354746222496 0.0211464622420884 0.862709492444992 20 088365.00 1.426 0.000220429863 1.709 0.04454499903901360 9/18/2020 10:45:47 AM 0.0356634266674519 0.0211464622420884 1.42653706669807 40 088385.00 1.896 0.000195406281 1.710 0.03946381180525590 9/18/2020 10:46:07 AM 0.0316148524483045 0.0211464622420884 1.89689114689827 60 088405.00 2.313 0.000178780632 1.708 0.03615073675820370 9/18/2020 10:46:27 AM 0.0289249826222658 0.0211464622420884 2.31399860978127 80 088425.00 2.699 0.000166880428 1.710 0.03370279474651230 9/18/2020 10:46:47 AM 0.0269996443390846 0.0211464622420884 2.69996443390846 100 088445.00 3.060 0.000157682710 1.709 0.03186490277191550 9/18/2020 10:47:07 AM 0.0255115422109763 0.0211464622420884 3.06138506531715 120 088465.00 3.403 0.000150283754 1.709 0.03036970392088790 9/18/2020 10:47:27 AM 0.0243144624999591 0.0211464622420884 3.40402474999428 140 088486.00 3.728 0.000143138274 1.710 0.02890788290521920 9/18/2020 10:47:48 AM 0.02315839273589 0.0211464622420884 3.72850123047829 161 088506.00 4.041 0.000138015477 1.709 0.02789050097500610 9/18/2020 10:48:08 AM 0.0223295736378728 0.0211464622420884 4.04165282845497 181 088526.00 4.338 0.000133428654 1.709 0.02696358462477910 9/18/2020 10:48:28 AM 0.0215874698328142 0.0211464622420884 4.33908143639565 201 088548.00 0.322 0.000332491698 1.708 0.06723222607082170 9/18/2020 10:48:50 AM 0.0537939512481292 0.0211931020721024 0.322763707488775 6 088568.00 1.053 0.000250446186 1.709 0.05061077015397310 9/18/2020 10:49:10 AM 0.0405197784018058 0.0211931020721024 1.05351423844695 26 088588.00 1.572 0.000211389991 1.709 0.04271819998148980 9/18/2020 10:49:30 AM 0.0342008626169485 0.0211931020721024 1.57323968037963 46 088608.00 2.026 0.000189824989 1.709 0.03836029215534930 9/18/2020 10:49:50 AM 0.0307118530864968 0.0211931020721024 2.02698230370879 66 088629.00 2.438 0.000173239638 1.709 0.03500868436597860 9/18/2020 10:50:11 AM 0.0280285031887992 0.0211931020721024 2.43847977742553 87 088649.00 2.815 0.000162641642 1.709 0.03286701580644810 9/18/2020 10:50:31 AM 0.0263138496639016 0.0211931020721024 2.81558191403747 107 088669.00 3.169 0.000154285080 1.708 0.03119755907696530 9/18/2020 10:50:51 AM 0.0249618385427111 0.0211931020721024 3.17015349492431 127 088689.00 3.503 0.000147344261 1.709 0.02977568410690340 9/18/2020 10:51:11 AM 0.0238388808963656 0.0211931020721024 3.50431549176574 147 088709.00 3.821 0.000141465388 1.709 0.02858766735140260 9/18/2020 10:51:31 AM 0.022887736001236 0.0211931020721024 3.82225191220641 167 088729.00 4.121 0.000136234404 1.709 0.02753057746454640 9/18/2020 10:51:51 AM 0.0220414132158705 0.0211931020721024 4.12174427136779 187 088749.00 4.416 0.000131880388 1.710 0.02663426560651050 9/18/2020 10:52:11 AM 0.0213369752869802 0.0211931020721024 4.4167538844049 207 088771.00 0.578 0.000297892808 1.708 0.06023608032942200 9/18/2020 10:52:33 AM 0.0481961844488978 0.0211465442509439 0.578354213386774 12 088791.00 1.216 0.000235046767 1.709 0.04749881835226260 9/18/2020 10:52:53 AM 0.0380283008562401 0.0211465442509439 1.21690562739968 32 088812.00 1.710 0.000199525600 1.709 0.04032061506608210 9/18/2020 10:53:14 AM 0.0322813184334422 0.0211465442509439 1.71090987697244 53 088832.00 2.150 0.000182077593 1.709 0.03679467971368110 9/18/2020 10:53:34 AM 0.0294583991476118 0.0211465442509439 2.15046313777566 73 088852.00 2.548 0.000169380372 1.708 0.03424993632276140 9/18/2020 10:53:54 AM 0.0274041112792748 0.0211465442509439 2.54858234897256 93 088872.00 2.925 0.000160014517 1.708 0.03235609265079490 9/18/2020 10:54:14 AM 0.0258888061924846 0.0211465442509439 2.92543509975076 113 088892.00 3.272 0.000152094267 1.708 0.03075456089265690 9/18/2020 10:54:34 AM 0.0246073861599417 0.0211465442509439 3.27278235927224 133 088912.00 3.595 0.000145257775 1.709 0.02935404197521210 9/18/2020 10:54:54 AM 0.023501307575726 0.0211465442509439 3.59570005908608 153 088932.00 3.911 0.000139755904 1.708 0.02825965460479050 9/18/2020 10:55:14 AM 0.0226111579363401 0.0211465442509439 3.91173032298684 173 088953.00 4.215 0.000134329901 1.708 0.02716247752787660 9/18/2020 10:55:35 AM 0.021733282940443 0.0211465442509439 4.21625689044595 194 088975.00 4.510 0.000130081849 1.708 0.02628725427741890 9/18/2020 10:55:57 AM 0.0210459891219284 0.0210459891219284 4.50384167209268 214 088994.00 0.767 0.000279168623 1.709 0.05641506959203710 9/18/2020 10:56:16 AM 0.0451667918001904 0.0210459891219284 0.767835460603237 17 089014.00 1.344 0.000224676406 1.709 0.04540315069787540 9/18/2020 10:56:36 AM 0.0363504763793301 0.0210459891219284 1.34496762603521 37 089034.00 1.823 0.000197796681 1.709 0.03997123110479500 9/18/2020 10:56:56 AM 0.0320015961402341 0.0210459891219284 1.82409097999334 57 089054.00 2.258 0.000181336407 1.708 0.03666753301168770 9/18/2020 10:57:16 AM 0.0293384824286808 0.0210459891219284 2.25906314700842 77 089074.00 2.642 0.000168409446 1.709 0.03403258763309160 9/18/2020 10:57:36 AM 0.0272470247960582 0.0210459891219284 2.64296140521765 97 089094.00 3.005 0.000158793704 1.708 0.03210923538190550 9/18/2020 10:57:56 AM 0.0256912903780611 0.0210459891219284 3.00588097423315 117 089114.00 3.348 0.000151087006 1.708 0.03055088538918120 9/18/2020 10:58:16 AM 0.0244444210055101 0.0210459891219284 3.34888567775488 137 089134.00 3.674 0.000144690391 1.708 0.02925744343504270 9/18/2020 10:58:36 AM 0.0234095102567582 0.0210459891219284 3.67529311031103 157 089155.00 3.989 0.000138564205 1.709 0.02800138914559830 9/18/2020 10:58:57 AM 0.0224183524508825 0.0210459891219284 3.99046673625708 178 089175.00 4.283 0.000133742322 1.709 0.02702697143958190 9/18/2020 10:59:17 AM 0.0216382183134556 0.0210459891219284 4.28436722606421 198 089197.00 0.183 0.000378256036 1.709 0.07643889330008320 9/18/2020 10:59:39 AM 0.0611981799205144 0.021145422798647 0.183594539761543 3 089217.00 0.957 0.000257384361 1.709 0.05201285332491080 9/18/2020 10:59:59 AM 0.0416423082351685 0.021145422798647 0.957773089408875 23 089237.00 1.497 0.000215281221 1.710 0.04347770976982730 9/18/2020 11:00:19 AM 0.0348304260608762 0.021145422798647 1.49770832061768 43 089257.00 1.951 0.000191469499 1.709 0.03869261875552190 9/18/2020 11:00:39 AM 0.0309779189881824 0.021145422798647 1.95160889625549 63 089277.00 2.367 0.000176302415 1.709 0.03562761791704050 9/18/2020 11:00:59 AM 0.0285240311220468 0.021145422798647 2.36749458312988 83 089297.00 2.745 0.000164768695 1.709 0.03329685590967050 9/18/2020 11:01:19 AM 0.0266579864094558 0.021145422798647 2.74577260017395 103 089317.00 3.099 0.000155788523 1.709 0.03148212095739210 9/18/2020 11:01:39 AM 0.0252050810713109 0.021145422798647 3.10022497177124 123 089337.00 3.433 0.000148434019 1.709 0.02999590501594250 9/18/2020 11:01:59 AM 0.0240151932189515 0.021145422798647 3.43417263031006 143 089357.00 3.754 0.000142390455 1.709 0.02877460710538660 9/18/2020 11:02:19 AM 0.0230374029077635 0.021145422798647 3.75509667396545 163 089377.00 4.065 0.000137337676 1.709 0.02775352928682000 9/18/2020 11:02:39 AM 0.0222199119505335 0.021145422798647 4.06624388694763 183 089397.00 4.364 0.000132888781 1.709 0.02685448573412010 9/18/2020 11:02:59 AM 0.0215001235454541 0.021145422798647 4.36452507972717 203 089419.00 0.387 0.000342569183 1.709 0.06922720786021150 9/18/2020 11:03:21 AM 0.0554243911589895 0.0211698314953298 0.387970738112926 7 089439.00 1.072 0.000245685913 1.709 0.04964880270372230 9/18/2020 11:03:41 AM 0.0397496121349158 0.0211698314953298 1.07323952764273 27 089459.00 1.597 0.000210104504 1.709 0.04245842566485180 9/18/2020 11:04:01 AM 0.0339928832142911 0.0211698314953298 1.59766551107168 47 089479.00 2.051 0.000189278130 1.709 0.03824978173101930 9/18/2020 11:04:21 AM 0.0306233767030844 0.0211698314953298 2.05176623910666 67 089499.00 2.458 0.000174699372 1.709 0.03530367111549330 9/18/2020 11:04:41 AM 0.0282646742189068 0.0211698314953298 2.45902665704489 87 089519.00 2.831 0.000163614592 1.708 0.03308405376122790 9/18/2020 11:05:01 AM 0.0264712635462529 0.0211698314953298 2.83242519944906 107 089539.00 3.179 0.000154791820 1.708 0.03130002562445000 9/18/2020 11:05:21 AM 0.0250438242329387 0.0211698314953298 3.18056567758322 127 089559.00 3.509 0.000147585293 1.708 0.02984281358522920 9/18/2020 11:05:41 AM 0.0238778775139731 0.0211698314953298 3.51004799455404 147 089579.00 3.830 0.000141811257 1.708 0.02867526181533060 9/18/2020 11:06:01 AM 0.0229436942114088 0.0211698314953298 3.83159693330526 167 089600.00 4.142 0.000136199809 1.708 0.02754058647808550 9/18/2020 11:06:22 AM 0.0220358160502733 0.0211698314953298 4.14273341745138 188 089620.00 4.440 0.000131984910 1.708 0.02668830328911910 9/18/2020 11:06:42 AM 0.0213538859254466 0.0211698314953298 4.44160827249289 208 089642.00 0.656 0.000290009560 1.708 0.05864203044222270 9/18/2020 11:07:04 AM 0.0469207508223397 0.0212402651262171 0.656890511512756 14 089662.00 1.270 0.000230985066 1.708 0.04670685100005440 9/18/2020 11:07:24 AM 0.0373711568467757 0.0212402651262171 1.27061933279037 34 089682.00 1.772 0.000202957961 1.708 0.04103956761989430 9/18/2020 11:07:44 AM 0.0328366414264396 0.0212402651262171 1.77317863702774 54 089702.00 2.194 0.000183315372 1.708 0.03706769405127370 9/18/2020 11:08:04 AM 0.0296586598898913 0.0212402651262171 2.19474083185196 74 089723.00 2.592 0.000168723783 1.708 0.03411716914490450 9/18/2020 11:08:25 AM 0.0272978814024674 0.0212402651262171 2.59329873323441 95 089743.00 2.967 0.000159518969 1.708 0.03225588930320410 9/18/2020 11:08:45 AM 0.0258086313372073 0.0212402651262171 2.96799260377884 115 089763.00 3.310 0.000151593708 1.707 0.03067228791258480 9/18/2020 11:09:05 AM 0.0245264004777979 0.0212402651262171 3.31106406450272 135 089783.00 3.643 0.000145295679 1.709 0.02936170172291330 9/18/2020 11:09:25 AM 0.0235074400901794 0.0212402651262171 3.64365321397781 155 089803.00 3.957 0.000139811683 1.708 0.02827093344347970 9/18/2020 11:09:45 AM 0.0226201823779515 0.0212402651262171 3.95853191614151 175 089823.00 4.261 0.000135085321 1.708 0.02731522884412160 9/18/2020 11:10:05 AM 0.0218555025565319 0.0212402651262171 4.26182299852371 195 089845.00 -0.001 0.000130787512 1.708 0.02644618075346750 9/18/2020 11:10:27 AM 0.0211601584730014 0.0211601584730014 0 0 089865.00 0.874 0.000270504850 1.708 0.05469803704198270 9/18/2020 11:10:47 AM 0.0437650768086314 0.0211601584730014 0.875301536172628 20 089885.00 1.443 0.000223203904 1.708 0.04513344378148900 9/18/2020 11:11:07 AM 0.0361122398637235 0.0211601584730014 1.44448959454894 40 089905.00 1.909 0.000196796018 1.708 0.03979357822405670 9/18/2020 11:11:27 AM 0.0318396984909972 0.0211601584730014 1.91038190945983 60 089925.00 2.328 0.000179983753 1.709 0.03637155153182820 9/18/2020 11:11:47 AM 0.0291196360718459 0.0211601584730014 2.32957088574767 80 089945.00 2.713 0.000167737914 1.709 0.03389688282245010 9/18/2020 11:12:07 AM 0.0271383773908019 0.0211601584730014 2.71383773908019 100 089966.00 3.073 0.000157011475 1.709 0.03172925807543910 9/18/2020 11:12:28 AM 0.0254029429340658 0.0211601584730014 3.07375609502196 121 089986.00 3.418 0.000149870382 1.707 0.03032360351649820 9/18/2020 11:12:48 AM 0.02424758289617 0.0211601584730014 3.41890918835998 141 090006.00 3.744 0.000143785433 1.708 0.02907445439406860 9/18/2020 11:13:08 AM 0.0232630967862488 0.0211601584730014 3.74535858258605 161 090026.00 4.050 0.000138335554 1.708 0.02797244958982900 9/18/2020 11:13:28 AM 0.022381359021802 0.0211601584730014 4.05102598294616 181 090046.00 4.352 0.000133862925 1.708 0.02706805168488740 9/18/2020 11:13:48 AM 0.0216577307909579 0.0211601584730014 4.35320388898253 201 090068.00 0.376 0.000332941628 1.708 0.06732320523785900 9/18/2020 11:14:10 AM 0.0538667456379959 0.0212758829957753 0.377067219465971 7 090088.00 1.083 0.000248176340 1.708 0.05018305078501680 9/18/2020 11:14:30 AM 0.0401525391196763 0.0212758829957753 1.08411855623126 27 090109.00 1.600 0.000206221850 1.708 0.04169954960151530 9/18/2020 11:14:51 AM 0.0333647072159996 0.0212758829957753 1.60150594636798 48 090129.00 2.055 0.000186866036 1.708 0.03778566388863120 9/18/2020 11:15:11 AM 0.0302331230110105 0.0212758829957753 2.05585236474872 68 090149.00 2.451 0.000172219792 1.708 0.03482408744671800 9/18/2020 11:15:31 AM 0.0278635019521144 0.0212758829957753 2.45198817178607 88 090169.00 2.821 0.000161510184 1.708 0.03265852723757140 9/18/2020 11:15:51 AM 0.0261307906152474 0.0212758829957753 2.82212538644671 108 090189.00 3.171 0.000153194663 1.707 0.03099621263582350 9/18/2020 11:16:11 AM 0.0247854195476975 0.0212758829957753 3.17253370210528 128 090209.00 3.509 0.000146572407 1.707 0.02965631706822190 9/18/2020 11:16:31 AM 0.0237140023980189 0.0212758829957753 3.5096723549068 148 090229.00 3.824 0.000140739445 1.708 0.02845853362106480 9/18/2020 11:16:51 AM 0.0227702853181178 0.0212758829957753 3.82540793344378 168 090249.00 4.128 0.000135762287 1.707 0.02746908166257400 9/18/2020 11:17:11 AM 0.0219650291342368 0.0212758829957753 4.12942547723651 188 090270.00 4.426 0.000130932315 1.707 0.02649182296395320 9/18/2020 11:17:32 AM 0.0211835863451923 0.0212758829957753 4.4273695461452 209 090291.00 0.548 0.000308600124 1.707 0.06243974095787670 9/18/2020 11:17:53 AM 0.0499285249547525 0.0209878586579201 0.549213774502277 11 090311.00 1.188 0.000237140120 1.707 0.04798108131469170 9/18/2020 11:18:13 AM 0.0383669851768401 0.0209878586579201 1.18937654048204 31 090331.00 1.692 0.000205144624 1.706 0.04153302810138990 9/18/2020 11:18:33 AM 0.0331904223444415 0.0209878586579201 1.69271153956652 51 090351.00 2.131 0.000185625050 1.706 0.03758114780690140 9/18/2020 11:18:53 AM 0.0300323435328376 0.0209878586579201 2.13229639083147 71 090371.00 2.535 0.000172210553 1.707 0.03484373943499480 9/18/2020 11:19:13 AM 0.0278620072282278 0.0209878586579201 2.53544265776873 91 090392.00 2.904 0.000160321132 1.706 0.03245818473152860 9/18/2020 11:19:34 AM 0.0259384135715663 0.0209878586579201 2.90510232001543 112 090412.00 3.252 0.000152336668 1.707 0.03082261259722820 9/18/2020 11:19:54 AM 0.0246466042078806 0.0209878586579201 3.25335175544024 132 090432.00 3.584 0.000145770614 1.706 0.02951232601050550 9/18/2020 11:20:14 AM 0.0235842800159988 0.0209878586579201 3.58481056243181 152 090452.00 3.900 0.000140167665 1.707 0.02836043145931810 9/18/2020 11:20:34 AM 0.0226777768152398 0.0209878586579201 3.90057761222124 172 090472.00 4.209 0.000135538299 1.707 0.02742376171477720 9/18/2020 11:20:54 AM 0.0219287900642181 0.0209878586579201 4.21032769232988 192 090494.00 4.507 0.000131248348 1.706 0.02655576647456710 9/18/2020 11:21:16 AM 0.0212347173255007 0.0212347173255007 4.50176007300615 212 090515.00 0.792 0.000257868839 1.707 0.05217516855727640 9/18/2020 11:21:37 AM 0.0417206920683384 0.0212347173255007 0.792693149298429 19 090535.00 1.379 0.000218766457 1.706 0.04429086772784470 9/18/2020 11:21:57 AM 0.0353943035961726 0.0212347173255007 1.38037784025073 39 090555.00 1.859 0.000194895419 1.707 0.03943361825910570 9/18/2020 11:22:17 AM 0.031532199895483 0.0212347173255007 1.86039979383349 59 090575.00 2.281 0.000178562989 1.707 0.03612904177067800 9/18/2020 11:22:37 AM 0.0288897701362266 0.0212347173255007 2.2822918407619 79 090595.00 2.677 0.000167196720 1.707 0.03382927956701830 9/18/2020 11:22:57 AM 0.0270508173665013 0.0212347173255007 2.67803091928363 99 090615.00 3.041 0.000157978690 1.707 0.03196417527595610 9/18/2020 11:23:17 AM 0.0255594289540744 0.0212347173255007 3.04157204553485 119 090635.00 3.382 0.000150436613 1.707 0.03043817022710680 9/18/2020 11:23:37 AM 0.0243391935720289 0.0212347173255007 3.38314790651202 139 090656.00 3.703 0.000143100434 1.707 0.02895382510925150 9/18/2020 11:23:58 AM 0.0231522706104442 0.0212347173255007 3.70436329767108 160 090676.00 4.013 0.000137839233 1.707 0.02788931477910100 9/18/2020 11:24:18 AM 0.0223010590299964 0.0212347173255007 4.01419062539935 180 090696.00 4.312 0.000133286903 1.706 0.02698490740074020 9/18/2020 11:24:38 AM 0.0215645358525217 0.0212347173255007 4.31290717050433 200 090717.00 0.243 0.000377702595 1.706 0.07646865035543540 9/18/2020 11:24:59 AM 0.0611086385324597 0.0211589882596278 0.244434554129839 4 090737.00 0.994 0.000256208800 1.706 0.05187134363813190 9/18/2020 11:25:19 AM 0.0414521136942009 0.0211589882596278 0.994850728660822 24 090757.00 1.533 0.000215471143 1.707 0.04359674957892020 9/18/2020 11:25:39 AM 0.0348611535843123 0.0211589882596278 1.53389075770974 44 090777.00 1.999 0.000193213647 1.707 0.03909334160432530 9/18/2020 11:25:59 AM 0.0312601053738035 0.0211589882596278 2.00064674392343 64 090798.00 2.408 0.000175171628 1.707 0.03544286016727390 9/18/2020 11:26:20 AM 0.0283410805551445 0.0211589882596278 2.40899184718728 85 090818.00 2.784 0.000163939293 1.707 0.03317019715058170 9/18/2020 11:26:40 AM 0.0265237970366364 0.0211589882596278 2.78499868884683 105 090838.00 3.146 0.000155599847 1.706 0.03150232598033630 9/18/2020 11:27:00 AM 0.02517455509305 0.0211589882596278 3.14681938663125 125 090858.00 3.482 0.000148485495 1.706 0.03006197350811450 9/18/2020 11:27:20 AM 0.0240235215887941 0.0211589882596278 3.48341063037515 145 090878.00 3.806 0.000142610458 1.706 0.02887252929621960 9/18/2020 11:27:40 AM 0.0230729972097007 0.0211589882596278 3.80704453960061 165 090898.00 4.107 0.000137272669 1.707 0.02777468069635890 9/18/2020 11:28:00 AM 0.0222093944815365 0.0211589882596278 4.10873797908425 185 090918.00 4.413 0.000133087864 1.706 0.02694461061372120 9/18/2020 11:28:20 AM 0.02153233335149 0.0211589882596278 4.41412833705544 205 090940.00 0.556 0.000313273024 1.707 0.06338521893607480 9/18/2020 11:28:42 AM 0.0506845550103621 0.021241622309218 0.557530105113983 11 090960.00 1.196 0.000238823440 1.707 0.04832167111076100 9/18/2020 11:29:02 AM 0.0386393300948604 0.021241622309218 1.19781923294067 31 090980.00 1.699 0.000206045290 1.707 0.04168959614904470 9/18/2020 11:29:22 AM 0.0333361415302052 0.021241622309218 1.70014321804047 51 091000.00 2.137 0.000186114019 1.706 0.03768014302830660 9/18/2020 11:29:42 AM 0.0301114539025535 0.021241622309218 2.1379132270813 71 091020.00 2.535 0.000172247988 1.706 0.03487286389071440 9/18/2020 11:30:02 AM 0.027868063895257 0.021241622309218 2.53599381446838 91 091040.00 2.891 0.000161080532 1.706 0.03261193076241340 9/18/2020 11:30:22 AM 0.0260612771317766 0.021241622309218 2.8928017616272 111 091060.00 3.252 0.000153488775 1.706 0.03107492401194710 9/18/2020 11:30:42 AM 0.0248330039832428 0.021241622309218 3.25312352180481 131 091081.00 3.588 0.000145944771 1.706 0.02954758530120400 9/18/2020 11:31:03 AM 0.0236124568863919 0.021241622309218 3.58909344673157 152 091101.00 3.906 0.000140406338 1.707 0.02840872283248650 9/18/2020 11:31:23 AM 0.0227163919182711 0.021241622309218 3.90721940994263 172 091121.00 4.211 0.000135612538 1.706 0.02745574934835330 9/18/2020 11:31:43 AM 0.0219408012926579 0.021241622309218 4.21263384819031 192 091143.00 4.506 0.000131360821 1.707 0.02657852344265080 9/18/2020 11:32:05 AM 0.021252914419714 0.021252914419714 4.50561785697937 212 091163.00 0.792 0.000272247916 1.706 0.05511857989802480 9/18/2020 11:32:25 AM 0.0440470880518357 0.021252914419714 0.792847584933043 18 091183.00 1.366 0.000222437065 1.707 0.04500618000911150 9/18/2020 11:32:45 AM 0.0359881727122947 0.021252914419714 1.3675505630672 38 091203.00 1.853 0.000197593913 1.706 0.04000433145281210 9/18/2020 11:33:05 AM 0.0319687900743608 0.021252914419714 1.85418982431293 58 091223.00 2.279 0.000180672287 1.706 0.03657842467560890 9/18/2020 11:33:25 AM 0.0292310341715049 0.021252914419714 2.28002066537738 78 091243.00 2.667 0.000168307674 1.706 0.03407511851737160 9/18/2020 11:33:45 AM 0.0272305590689791 0.021252914419714 2.66859478875995 98 091264.00 3.033 0.000157601986 1.706 0.03190767374062030 9/18/2020 11:34:06 AM 0.0254984819525931 0.021252914419714 3.03431935235858 119 091284.00 3.377 0.000150226668 1.706 0.03041448676676250 9/18/2020 11:34:26 AM 0.0243052266430941 0.021252914419714 3.37842650339007 139 091304.00 3.707 0.000144148912 1.706 0.02918400047131200 9/18/2020 11:34:46 AM 0.0233219041717502 0.021252914419714 3.70818276330829 159 091324.00 4.022 0.000138905410 1.706 0.02812241517459840 9/18/2020 11:35:06 AM 0.0224735560988248 0.021252914419714 4.02276654168963 179 091344.00 4.324 0.000134342665 1.706 0.02719865423879500 9/18/2020 11:35:26 AM 0.0217353480507681 0.021252914419714 4.32533426210284 199 091366.00 0.291 0.000361001786 1.706 0.07308744941875010 9/18/2020 11:35:48 AM 0.0584066085517406 0.0212324326857924 0.292033042758703 5 091386.00 1.031 0.000255174141 1.706 0.05166186953491730 9/18/2020 11:36:08 AM 0.0412847159802914 0.0212324326857924 1.03211789950728 25 091406.00 1.565 0.000215088968 1.705 0.04357327492885330 9/18/2020 11:36:28 AM 0.0347993214097288 0.0212324326857924 1.5659694634378 45 091426.00 2.024 0.000192585813 1.705 0.03901452809227630 9/18/2020 11:36:48 AM 0.0311585279038319 0.0212324326857924 2.02530431374907 65 091446.00 2.431 0.000176823465 1.705 0.03582135114638280 9/18/2020 11:37:08 AM 0.0286083319169634 0.0212324326857924 2.43170821294189 85 091466.00 2.808 0.000165386413 1.706 0.03348368779390850 9/18/2020 11:37:28 AM 0.0267579271325043 0.0212324326857924 2.80958234891295 105 091487.00 3.168 0.000155444480 1.706 0.03147087080612870 9/18/2020 11:37:49 AM 0.0251494182185048 0.0212324326857924 3.16882669553161 126 091507.00 3.508 0.000148537601 1.706 0.03007252269427660 9/18/2020 11:38:09 AM 0.024031951793865 0.0212324326857924 3.50866496190429 146 091527.00 3.830 0.000142657172 1.706 0.02888198684223810 9/18/2020 11:38:29 AM 0.0230805550488722 0.0212324326857924 3.83137213811278 166 091547.00 4.141 0.000137628633 1.706 0.02786392234021930 9/18/2020 11:38:49 AM 0.0222669858886029 0.0212324326857924 4.14165937528014 186 091567.00 4.439 0.000133214390 1.706 0.02697022668827640 9/18/2020 11:39:09 AM 0.0215528040075476 0.0212324326857924 4.4398776255548 206 091588.00 0.595 0.000306985923 1.706 0.06215154333338160 9/18/2020 11:39:30 AM 0.0496673627446095 0.0213725402845308 0.596008352935314 12 091608.00 1.224 0.000236772422 1.706 0.04793630696808840 9/18/2020 11:39:50 AM 0.0383074951823801 0.0213725402845308 1.22583984583616 32 091629.00 1.729 0.000201739580 1.706 0.04084365210011250 9/18/2020 11:40:11 AM 0.0326395190830501 0.0213725402845308 1.72989451140165 53 091649.00 2.173 0.000184126980 1.707 0.03725481629671260 9/18/2020 11:40:31 AM 0.0297899702436303 0.0213725402845308 2.17466782778502 73 091669.00 2.576 0.000171284628 1.706 0.03467782454970690 9/18/2020 11:40:51 AM 0.0277122014793017 0.0213725402845308 2.57723473757505 93 091689.00 2.943 0.000161027196 1.705 0.03262130250002060 9/18/2020 11:41:11 AM 0.0260526479213639 0.0213725402845308 2.94394921511412 113 091709.00 3.286 0.000152780266 1.706 0.03093148134319850 9/18/2020 11:41:31 AM 0.024718374181959 0.0213725402845308 3.28754376620054 133 091729.00 3.623 0.000146420802 1.706 0.02964396124829990 9/18/2020 11:41:51 AM 0.0236894741070037 0.0213725402845308 3.62448953837156 153 091749.00 3.935 0.000140646263 1.705 0.02849248071881940 9/18/2020 11:42:11 AM 0.0227552093780799 0.0213725402845308 3.93665122240782 173 091769.00 4.242 0.000135892127 1.705 0.02752937572403530 9/18/2020 11:42:31 AM 0.0219860360644024 0.0213725402845308 4.24330496042967 193 091792.00 -0.001 0.000131472900 1.705 0.02663411732068890 9/18/2020 11:42:54 AM 0.0212710476919728 0.0212710476919728 0 0 091812.00 0.875 0.000270738112 1.706 0.05481290917135670 9/18/2020 11:43:14 AM 0.0438028164207935 0.0212710476919728 0.876056328415871 20 091832.00 1.437 0.000222166750 1.706 0.04497928205669110 9/18/2020 11:43:34 AM 0.0359444383531809 0.0212710476919728 1.43777753412724 40 091852.00 1.908 0.000196725507 1.706 0.03982851645851200 9/18/2020 11:43:54 AM 0.031828290472428 0.0212710476919728 1.90969742834568 60 091872.00 2.332 0.000180267188 1.706 0.03649640952218550 9/18/2020 11:44:14 AM 0.0291654931381345 0.0212710476919728 2.33323945105076 80 091892.00 2.725 0.000168529238 1.706 0.03411997574534270 9/18/2020 11:44:34 AM 0.0272664059698582 0.0212710476919728 2.72664059698582 100 091912.00 3.081 0.000158752402 1.706 0.03214058383630150 9/18/2020 11:44:54 AM 0.0256846081465483 0.0212710476919728 3.08215297758579 120 091932.00 3.419 0.000150998694 1.706 0.03057078890070540 9/18/2020 11:45:14 AM 0.0244301328701632 0.0212710476919728 3.42021860182285 140 091953.00 3.746 0.000143844864 1.706 0.02912244372457660 9/18/2020 11:45:35 AM 0.0232727121307243 0.0212710476919728 3.74690665304661 161 091973.00 4.067 0.000138913949 1.706 0.02812414412233760 9/18/2020 11:45:55 AM 0.0224749377583931 0.0212710476919728 4.06796373426914 181 091993.00 4.374 0.000134533507 1.706 0.02723729151914960 9/18/2020 11:46:15 AM 0.0217662243849009 0.0212710476919728 4.37501110136509 201 092015.00 0.466 0.000321082250 1.706 0.06500544777008520 9/18/2020 11:46:37 AM 0.0519480125771628 0.0214436900757608 0.467532113194466 9 092035.00 1.139 0.000243129104 1.706 0.04922326368474740 9/18/2020 11:46:57 AM 0.0393359450430706 0.0214436900757608 1.14074240624905 29 092055.00 1.660 0.000209586618 1.706 0.04243234240018300 9/18/2020 11:47:17 AM 0.0339090942728276 0.0214436900757608 1.66154561936855 49 092075.00 2.104 0.000188617798 1.706 0.03818705150804810 9/18/2020 11:47:37 AM 0.0305165413065233 0.0214436900757608 2.10564135015011 69 092096.00 2.509 0.000172412774 1.706 0.03490622588661330 9/18/2020 11:47:58 AM 0.027894724574354 0.0214436900757608 2.51052521169186 90 092116.00 2.886 0.000162250992 1.706 0.03284889884220680 9/18/2020 11:48:18 AM 0.0262506461956284 0.0214436900757608 2.88757108151913 110 092136.00 3.236 0.000153934412 1.706 0.03116514652326290 9/18/2020 11:48:38 AM 0.0249051037889261 0.0214436900757608 3.23766349256039 130 092156.00 3.569 0.000147137648 1.705 0.02980752213741280 9/18/2020 11:48:58 AM 0.0238054528832436 0.0214436900757608 3.57081793248653 150 092176.00 3.892 0.000141567555 1.706 0.02866138594027510 9/18/2020 11:49:18 AM 0.0229042655404876 0.0214436900757608 3.8937251418829 170 092196.00 4.200 0.000136682141 1.706 0.02767229820052080 9/18/2020 11:49:38 AM 0.0221138526734553 0.0214436900757608 4.2016320079565 190 092217.00 4.499 0.000131824099 1.705 0.02670526421788610 9/18/2020 11:49:59 AM 0.0213278683864675 0.0214436900757608 4.50018022954464 211 092239.00 0.757 0.000275637023 1.705 0.05583925515137330 9/18/2020 11:50:21 AM 0.0445954129099846 0.0212813974973166 0.758122019469738 17 092259.00 1.344 0.000224752641 1.706 0.04550281449352760 9/18/2020 11:50:41 AM 0.0363628105134577 0.0212813974973166 1.34542398899794 37 092279.00 1.835 0.000199103869 1.706 0.04031003319519550 9/18/2020 11:51:01 AM 0.0322130864910912 0.0212813974973166 1.8361459299922 57 092299.00 2.260 0.000181490537 1.706 0.03674408549084090 9/18/2020 11:51:21 AM 0.0293634192316563 0.0212813974973166 2.26098328083754 77 092319.00 2.647 0.000168774049 1.705 0.03419067983798820 9/18/2020 11:51:41 AM 0.0273060140382383 0.0212813974973166 2.64868336170912 97 092339.00 3.012 0.000159190017 1.705 0.03224912191035030 9/18/2020 11:52:01 AM 0.0257554099473179 0.0212813974973166 3.01338296383619 117 092360.00 3.347 0.000149946743 1.705 0.03037659579358200 9/18/2020 11:52:22 AM 0.0242599373602349 0.0212813974973166 3.34787135571241 138 092380.00 3.687 0.000144275593 1.704 0.02924581265577350 9/18/2020 11:52:42 AM 0.0233423999876161 0.0212813974973166 3.68809919804335 158 092400.00 3.997 0.000138832013 1.705 0.02812494524695320 9/18/2020 11:53:02 AM 0.0224616811767723 0.0212813974973166 3.99817924946547 178 092420.00 4.300 0.000134279605 1.705 0.02720270683791750 9/18/2020 11:53:22 AM 0.0217251455166725 0.0212813974973166 4.30157881230116 198 092441.00 0.192 0.000397248734 1.705 0.08047566767523120 9/18/2020 11:53:43 AM 0.0642710154255231 0.0212365560022727 0.192813046276569 3 092461.00 0.972 0.000261500322 1.705 0.05297540613492300 9/18/2020 11:54:03 AM 0.0423082310868346 0.0212365560022727 0.973089314997196 23 092482.00 1.513 0.000212720477 1.704 0.04312013621014720 9/18/2020 11:54:24 AM 0.0344161223620176 0.0212365560022727 1.51430938392878 44 092502.00 1.982 0.000191531060 1.705 0.03880085336729310 9/18/2020 11:54:44 AM 0.0309878789121285 0.0212365560022727 1.98322425037622 64 092522.00 2.391 0.000176019978 1.704 0.03568065259943130 9/18/2020 11:55:04 AM 0.0284783355004731 0.0212365560022727 2.39218018203974 84 092542.00 2.774 0.000164963373 1.704 0.03343939057137630 9/18/2020 11:55:24 AM 0.026689483354298 0.0212365560022727 2.77570626884699 104 092562.00 3.129 0.000156027906 1.705 0.03160853337213500 9/18/2020 11:55:44 AM 0.0252438108887403 0.0212365560022727 3.1302325502038 124 092582.00 3.467 0.000148861349 1.704 0.03017538195844090 9/18/2020 11:56:04 AM 0.0240843311055667 0.0212365560022727 3.4681436792016 144 092602.00 3.791 0.000142915103 1.704 0.02897003044624040 9/18/2020 11:56:24 AM 0.0231222857880156 0.0212365560022727 3.79205486923456 164 092623.00 4.101 0.000137045498 1.703 0.02779742129617430 9/18/2020 11:56:45 AM 0.0221726403445811 0.0212365560022727 4.1019384637475 185 092643.00 4.402 0.000132767582 1.704 0.02691304720067820 9/18/2020 11:57:05 AM 0.0214805148360206 0.0212365560022727 4.40350554138422 205 092664.00 0.513 0.000318016337 1.704 0.06446444628325690 9/18/2020 11:57:26 AM 0.0514519773423672 0.0212736634783587 0.514519773423672 10 092684.00 1.170 0.000241236838 1.704 0.04890062992235720 9/18/2020 11:57:46 AM 0.0390297946830591 0.0212736634783587 1.17089384049177 30 092704.00 1.693 0.000209436728 1.703 0.04248078956709390 9/18/2020 11:58:06 AM 0.0338848434388638 0.0212736634783587 1.69424217194319 50 092724.00 2.137 0.000188814330 1.704 0.03827416968879760 9/18/2020 11:58:26 AM 0.0305483382727419 0.0212736634783587 2.13838367909193 70 092745.00 2.542 0.000172726759 1.704 0.03501309072228910 9/18/2020 11:58:47 AM 0.0279455243067427 0.0212736634783587 2.54304271191359 91 092765.00 2.916 0.000162433802 1.704 0.03292662640285860 9/18/2020 11:59:07 AM 0.0262802231821928 0.0212736634783587 2.9171047732234 111 092785.00 3.265 0.000154110231 1.704 0.03123937226824900 9/18/2020 11:59:27 AM 0.0249335496821476 0.0212736634783587 3.26629500836134 131 092805.00 3.599 0.000147386056 1.705 0.02985784533031950 9/18/2020 11:59:47 AM 0.0238456429531243 0.0212736634783587 3.60069208592176 151 092825.00 3.911 0.000141396440 1.705 0.02864445359614880 9/18/2020 12:00:07 PM 0.0228765808612283 0.0212736634783587 3.91189532727003 171 092845.00 4.221 0.000136628597 1.704 0.02769570565567810 9/18/2020 12:00:27 PM 0.0221051897912125 0.0212736634783587 4.22209125012159 191 092867.00 4.516 0.000132124065 1.704 0.02678260103768770 9/18/2020 12:00:49 PM 0.0213763998794895 0.0213763998794895 4.51042037457228 211 092887.00 0.775 0.000266745144 1.704 0.05407136692831210 9/18/2020 12:01:09 PM 0.0431567927201589 0.0213763998794895 0.77682226896286 18 092907.00 1.370 0.000222981782 1.704 0.04520018453341290 9/18/2020 12:01:29 PM 0.0360763025911231 0.0213763998794895 1.37089949846268 38 092927.00 1.853 0.000197650773 1.704 0.04006538710639710 9/18/2020 12:01:49 PM 0.0319779895502945 0.0213763998794895 1.85472339391708 58 092947.00 2.287 0.000181359648 1.705 0.03674030266828720 9/18/2020 12:02:09 PM 0.0293422425404573 0.0213763998794895 2.28869491815567 78 092967.00 2.680 0.000169133303 1.704 0.03428466862339970 9/18/2020 12:02:29 PM 0.0273641378295665 0.0213763998794895 2.68168550729752 98 092987.00 3.043 0.000159455032 1.704 0.03232280599705720 9/18/2020 12:02:49 PM 0.0257982869269484 0.0213763998794895 3.04419785737991 118 093007.00 3.384 0.000151644190 1.705 0.03072046902959720 9/18/2020 12:03:09 PM 0.0245345679746158 0.0213763998794895 3.38577038049698 138 093027.00 3.713 0.000145314201 1.704 0.02945634689708140 9/18/2020 12:03:29 PM 0.0235104368457311 0.0213763998794895 3.71464902162552 158 093047.00 4.025 0.000139806337 1.704 0.02833985880068040 9/18/2020 12:03:49 PM 0.0226193174217524 0.0213763998794895 4.02623850107193 178 093068.00 4.335 0.000134696583 1.705 0.02728717937633730 9/18/2020 12:04:10 PM 0.0217926085893832 0.0213763998794895 4.33672910928726 199 093090.00 0.332 0.000343329685 1.703 0.06963876977674060 9/18/2020 12:04:32 PM 0.0555474329739809 0.0213654868975635 0.333284597843885 6 093110.00 1.047 0.000249305376 1.704 0.05053618685070940 9/18/2020 12:04:52 PM 0.0403352063149214 0.0213654868975635 1.04871536418796 26 093130.00 1.582 0.000212749862 1.704 0.04312609287227550 9/18/2020 12:05:12 PM 0.0344208766422842 0.0213654868975635 1.58336032554507 46 093150.00 2.038 0.000190940771 1.704 0.03870521621277340 9/18/2020 12:05:32 PM 0.0308923759130817 0.0213654868975635 2.0388968102634 66 093170.00 2.448 0.000176004395 1.703 0.03569959158003780 9/18/2020 12:05:52 PM 0.0284758142173983 0.0213654868975635 2.44892002269626 86 093190.00 2.832 0.000165225255 1.704 0.03349247611949060 9/18/2020 12:06:12 PM 0.0267318533206323 0.0213654868975635 2.83357645198703 106 093210.00 3.187 0.000156409501 1.704 0.03170545261300640 9/18/2020 12:06:32 PM 0.025305549392388 0.0213654868975635 3.18849922344089 126 093230.00 3.523 0.000149204433 1.704 0.03024492777392550 9/18/2020 12:06:52 PM 0.0241398387524771 0.0213654868975635 3.52441645786166 146 093250.00 3.838 0.000142970615 1.705 0.02896335400761010 9/18/2020 12:07:12 PM 0.0231312672012901 0.0213654868975635 3.83979035541415 166 093271.00 4.145 0.000137052540 1.704 0.02778164217044140 9/18/2020 12:07:33 PM 0.0221737795932726 0.0213654868975635 4.14649678394198 187 093291.00 4.447 0.000132832262 1.703 0.02694283577233890 9/18/2020 12:07:53 PM 0.0214909793638089 0.0213654868975635 4.44863272830844 207 093313.00 0.632 0.000301345642 1.704 0.06108516351197410 9/18/2020 12:08:15 PM 0.0487548195971892 0.0212864471458883 0.63381265476346 13 093333.00 1.252 0.000234693814 1.703 0.04760377327349410 9/18/2020 12:08:35 PM 0.0379711964139433 0.0212864471458883 1.25304948166013 33 093353.00 1.752 0.000204444421 1.703 0.04146818236897460 9/18/2020 12:08:55 PM 0.0330771363147025 0.0212864471458883 1.75308822467923 53 093373.00 2.185 0.000185152715 1.703 0.03755517759445750 9/18/2020 12:09:15 PM 0.0299559242206894 0.0212864471458883 2.18678246811032 73 093394.00 2.586 0.000170121922 1.703 0.03450642898554560 9/18/2020 12:09:36 PM 0.0275240869043355 0.0212864471458883 2.58726416900754 94 093414.00 2.969 0.000161062909 1.703 0.03266895744736120 9/18/2020 12:09:56 PM 0.0260584259307698 0.0212864471458883 2.97066055610776 114 093434.00 3.307 0.000152575873 1.703 0.03094750207116960 9/18/2020 12:10:16 PM 0.0246853053625395 0.0212864471458883 3.30783091858029 134 093454.00 3.635 0.000145957505 1.703 0.02960507514307090 9/18/2020 12:10:36 PM 0.0236145172074631 0.0212864471458883 3.63663564994931 154 093474.00 3.954 0.000140512571 1.703 0.02850065996441750 9/18/2020 12:10:56 PM 0.0227335793576364 0.0212864471458883 3.95564280822873 174 093494.00 4.264 0.000135896832 1.704 0.02754737102202240 9/18/2020 12:11:16 PM 0.0219867972407452 0.0212864471458883 4.26543866470456 194 093516.00 0.125 0.000389929753 1.703 0.07909082587143130 9/18/2020 12:11:38 PM 0.0630868747830391 0.0214359674602747 0.126173749566078 2 093537.00 0.930 0.000250204316 1.703 0.05074982305040040 9/18/2020 12:11:59 PM 0.0404806461023248 0.0214359674602747 0.93105486035347 23 093557.00 1.480 0.000212940404 1.703 0.04319145245206410 9/18/2020 12:12:19 PM 0.0344517043856687 0.0214359674602747 1.48142328858376 43 093577.00 1.951 0.000191515652 1.703 0.03884579458166060 9/18/2020 12:12:39 PM 0.0309853861256251 0.0214359674602747 1.95207932591438 63 093597.00 2.358 0.000175715533 1.703 0.03564100067880640 9/18/2020 12:12:59 PM 0.028429079127599 0.0214359674602747 2.35961356759071 83 093617.00 2.748 0.000164982094 1.703 0.03346389952130300 9/18/2020 12:13:19 PM 0.0266925122552705 0.0214359674602747 2.74932876229286 103 093637.00 3.102 0.000155917826 1.703 0.03162536211399120 9/18/2020 12:13:39 PM 0.0252260010901505 0.0214359674602747 3.10279813408852 123 093657.00 3.441 0.000148765251 1.702 0.03019328009295260 9/18/2020 12:13:59 PM 0.0240687834216165 0.0214359674602747 3.44183602929115 143 093678.00 3.761 0.000141792376 1.702 0.02877807081979280 9/18/2020 12:14:20 PM 0.0229406394973034 0.0214359674602747 3.76226487755775 164 093698.00 4.077 0.000136999988 1.701 0.02782265272595990 9/18/2020 12:14:40 PM 0.0221652772439563 0.0214359674602747 4.07841101288795 184 093718.00 4.376 0.000132625367 1.702 0.02691754165704940 9/18/2020 12:15:00 PM 0.0214575057228406 0.0214359674602747 4.37733116745949 204 093740.00 0.465 0.000320525329 1.701 0.06509391034237940 9/18/2020 12:15:22 PM 0.0518579081528717 0.0211658764613066 0.466721173375845 9 093760.00 1.141 0.000243503966 1.702 0.04942137631195560 9/18/2020 12:15:42 PM 0.0393965941821707 0.0211658764613066 1.14250123128295 29 093780.00 1.647 0.000207928294 1.701 0.04222713298572530 9/18/2020 12:16:02 PM 0.0336407933156101 0.0211658764613066 1.6483988724649 49 093800.00 2.101 0.000188282592 1.701 0.03823738415847430 9/18/2020 12:16:22 PM 0.0304623081524303 0.0211658764613066 2.10189926251769 69 093821.00 2.507 0.000172255105 1.702 0.03496076252897990 9/18/2020 12:16:43 PM 0.0278692152351141 0.0211658764613066 2.50822937116027 90 093841.00 2.880 0.000161923157 1.701 0.03288417640778870 9/18/2020 12:17:03 PM 0.0261976057494229 0.0211658764613066 2.88173663243651 110 093861.00 3.233 0.000153764838 1.701 0.03122734349554590 9/18/2020 12:17:23 PM 0.0248776683154014 0.0211658764613066 3.23409688100219 130 093881.00 3.571 0.000147207218 1.701 0.02989558884875460 9/18/2020 12:17:43 PM 0.0238167086988688 0.0211658764613066 3.57250630483031 150 093901.00 3.887 0.000141354282 1.702 0.02868915561995150 9/18/2020 12:18:03 PM 0.022869760126752 0.0211658764613066 3.88785922154784 170 093921.00 4.190 0.000136331329 1.701 0.02768685808288060 9/18/2020 12:18:23 PM 0.0220570946798513 0.0211658764613066 4.19084798917174 190 093941.00 4.488 0.000132143007 1.701 0.02683627240304200 9/18/2020 12:18:43 PM 0.0213794645631597 0.0211658764613066 4.48968755826354 210 093963.00 0.727 0.000281188261 1.701 0.05710513880486610 9/18/2020 12:19:05 PM 0.0454935496672988 0.0213505447581764 0.727896794676781 16 093983.00 1.316 0.000226087282 1.701 0.04591495250712220 9/18/2020 12:19:25 PM 0.0365787425802814 0.0213505447581764 1.31683473289013 36 094003.00 1.805 0.000199329872 1.700 0.04050603700761320 9/18/2020 12:19:45 PM 0.0322496515831777 0.0213505447581764 1.80598048865795 56 094023.00 2.231 0.000181536948 1.700 0.03689031792784330 9/18/2020 12:20:05 PM 0.029370928085164 0.0213505447581764 2.23219053447247 76 094043.00 2.629 0.000169339648 1.700 0.03441169152998200 9/18/2020 12:20:25 PM 0.0273975225475927 0.0213505447581764 2.6301621645689 96 094063.00 2.983 0.000159014331 1.699 0.03233353177489310 9/18/2020 12:20:45 PM 0.0257269857001716 0.0213505447581764 2.9843303412199 116 094083.00 3.332 0.000151501544 1.700 0.03078679123461870 9/18/2020 12:21:05 PM 0.0245114892502041 0.0213505447581764 3.33356253802776 136 094104.00 3.657 0.000144038072 1.700 0.02927013111130370 9/18/2020 12:21:26 PM 0.0233039714538368 0.0213505447581764 3.65872351825237 157 094124.00 3.982 0.000139091467 1.700 0.02826492620734180 9/18/2020 12:21:46 PM 0.0225036584556439 0.0213505447581764 3.98314754664898 177 094144.00 4.283 0.000134413618 1.700 0.02731433537369860 9/18/2020 12:22:06 PM 0.0217468274880182 0.0213505447581764 4.28412501513958 197 094166.00 0.114 0.000357676188 1.700 0.07268376164872870 9/18/2020 12:22:28 PM 0.0578685589134693 0.0212041298408464 0.115737117826939 2 094186.00 0.925 0.000260338509 1.700 0.05290366763650880 9/18/2020 12:22:48 PM 0.0421202609484846 0.0212041298408464 0.926645740866661 22 094206.00 1.477 0.000217571810 1.699 0.04424044667758280 9/18/2020 12:23:08 PM 0.035201021248386 0.0212041298408464 1.47844289243221 42 094226.00 1.943 0.000193835044 1.700 0.03938942708648080 9/18/2020 12:23:28 PM 0.0313606413622056 0.0212041298408464 1.94435976445675 62 094247.00 2.368 0.000176430780 1.699 0.03587494404007320 9/18/2020 12:23:49 PM 0.0285447992115136 0.0212041298408464 2.36921833455563 83 094267.00 2.751 0.000165151451 1.699 0.03358143674719920 9/18/2020 12:24:09 PM 0.0267199125972766 0.0212041298408464 2.75215099751949 103 094287.00 3.110 0.000156323029 1.700 0.03176657038559940 9/18/2020 12:24:29 PM 0.025291559051692 0.0212041298408464 3.11086176335812 123 094307.00 3.447 0.000149032754 1.699 0.03030390564120400 9/18/2020 12:24:49 PM 0.0241120627501628 0.0212041298408464 3.44802497327328 143 094327.00 3.769 0.000142961517 1.699 0.02906939719504810 9/18/2020 12:25:09 PM 0.0231297951351646 0.0212041298408464 3.77015660703182 163 094347.00 4.082 0.000137924702 1.699 0.02804522539308610 9/18/2020 12:25:29 PM 0.0223148871477836 0.0212041298408464 4.0836243480444 183 094368.00 4.379 0.000132705783 1.700 0.02696728440819980 9/18/2020 12:25:50 PM 0.0214705162626856 0.0212041298408464 4.37998531758785 204 094390.00 0.463 0.000318570136 1.698 0.06481739949916050 9/18/2020 12:26:12 PM 0.0515415767828623 0.0211868240659785 0.463874191045761 9 094410.00 1.137 0.000242543277 1.699 0.04931807536534910 9/18/2020 12:26:32 PM 0.0392411638950479 0.0211868240659785 1.13799375295639 29 094430.00 1.648 0.000207973909 1.699 0.04228883620939920 9/18/2020 12:26:52 PM 0.0336481734197967 0.0211868240659785 1.64876049757004 49 094450.00 2.100 0.000188203353 1.699 0.03826874629047230 9/18/2020 12:27:12 PM 0.0304494880247807 0.0211868240659785 2.10101467370987 69 094470.00 2.499 0.000173612774 1.699 0.03530193855448810 9/18/2020 12:27:32 PM 0.028088873022058 0.0211868240659785 2.49990969896317 89 094490.00 2.878 0.000163255417 1.699 0.03319590240247570 9/18/2020 12:27:52 PM 0.0264131525240907 0.0211868240659785 2.87903362512589 109 094510.00 3.226 0.000154649005 1.699 0.03144589861978560 9/18/2020 12:28:12 PM 0.0250207181124724 0.0211868240659785 3.22767263650894 129 094530.00 3.562 0.000147810162 1.698 0.03007397495268520 9/18/2020 12:28:32 PM 0.0239142591521244 0.0211868240659785 3.56322461366653 149 094551.00 3.882 0.000141175850 1.698 0.02872413462464920 9/18/2020 12:28:53 PM 0.0228408915155074 0.0211868240659785 3.88295155763626 170 094571.00 4.184 0.000136158207 1.698 0.02770322730819160 9/18/2020 12:29:13 PM 0.0220290852220435 0.0211868240659785 4.18552619218826 190 094591.00 4.484 0.000132015088 1.698 0.02686025365327450 9/18/2020 12:29:33 PM 0.021358768429075 0.0211868240659785 4.48534137010574 210 094612.00 0.698 0.000288191393 1.698 0.05863643357329580 9/18/2020 12:29:54 PM 0.0466265889505545 0.0212959694974827 0.699398834258318 15 094632.00 1.313 0.000232125362 1.698 0.04722904195767150 9/18/2020 12:30:14 PM 0.0375556457255568 0.0212959694974827 1.31444760039449 35 094652.00 1.799 0.000202362689 1.698 0.04117342384769550 9/18/2020 12:30:34 PM 0.0327403321184895 0.0212959694974827 1.80071826651692 55 094672.00 2.228 0.000183736695 1.698 0.03738371358070810 9/18/2020 12:30:54 PM 0.0297268258035183 0.0212959694974827 2.22951193526387 75 094692.00 2.627 0.000171020540 1.698 0.03479643999957010 9/18/2020 12:31:14 PM 0.0276694745217499 0.0212959694974827 2.62860007956624 95 094713.00 3.002 0.000160037296 1.698 0.03256175072133370 9/18/2020 12:31:35 PM 0.0258924916450833 0.0212959694974827 3.00352903082967 116 094733.00 3.350 0.000152294628 1.698 0.03098640016772860 9/18/2020 12:31:55 PM 0.024639802519232 0.0212959694974827 3.35101314261556 136 094753.00 3.686 0.000146082163 1.698 0.02972239030890920 9/18/2020 12:32:15 PM 0.0236346856571543 0.0212959694974827 3.68701096251607 156 094773.00 3.992 0.000140259738 1.699 0.02852002498315100 9/18/2020 12:32:35 PM 0.022692673352801 0.0212959694974827 3.99391051009297 176 094793.00 4.300 0.000135658336 1.698 0.02760152170304150 9/18/2020 12:32:55 PM 0.0219482108380417 0.0212959694974827 4.30184932425618 196 094815.00 0.240 0.000373026732 1.699 0.07585021817927910 9/18/2020 12:33:17 PM 0.0603521289303899 0.0214586664700792 0.24140851572156 4 094835.00 0.999 0.000257717678 1.698 0.05243614447214050 9/18/2020 12:33:37 PM 0.0416962356927494 0.0214586664700792 1.00070965662599 24 094856.00 1.536 0.000211079722 1.698 0.04294702211178320 9/18/2020 12:33:58 PM 0.0341506640944216 0.0214586664700792 1.53677988424897 45 094876.00 1.991 0.000189436640 1.698 0.03854344449804300 9/18/2020 12:34:18 PM 0.030649022012949 0.0214586664700792 1.99218643084168 65 094896.00 2.409 0.000175230094 1.698 0.03565293069652050 9/18/2020 12:34:38 PM 0.0283505398122703 0.0214586664700792 2.40979588404298 85 094916.00 2.796 0.000164633615 1.698 0.03349693380346130 9/18/2020 12:34:58 PM 0.0266361316399915 0.0214586664700792 2.79679382219911 105 094936.00 3.145 0.000155591870 1.698 0.03165726867118810 9/18/2020 12:35:18 PM 0.0251732645332813 0.0214586664700792 3.14665806666017 125 094956.00 3.483 0.000148537716 1.697 0.03024078755970160 9/18/2020 12:35:38 PM 0.0240319704444244 0.0214586664700792 3.48463571444154 145 094976.00 3.804 0.000142551025 1.698 0.02900393251623500 9/18/2020 12:35:58 PM 0.0230633815355373 0.0214586664700792 3.80545795336366 165 094997.00 4.106 0.000136498139 1.698 0.02777239112425930 9/18/2020 12:36:19 PM 0.02208408298752 0.0214586664700792 4.10763943567872 186 095017.00 4.412 0.000132410420 1.697 0.02695743192041900 9/18/2020 12:36:39 PM 0.0214227293482394 0.0214586664700792 4.41308224573731 206 095039.00 0.547 0.000308272684 1.697 0.06276122315517640 9/18/2020 12:37:01 PM 0.0498755482787436 0.0211849285578224 0.548631031066179 11 095059.00 1.199 0.000239403660 1.697 0.04874018139263630 9/18/2020 12:37:21 PM 0.038733204165774 0.0211849285578224 1.20072932913899 31 095079.00 1.706 0.000206885541 1.697 0.04211981893989430 9/18/2020 12:37:41 PM 0.0334720860655401 0.0211849285578224 1.70707638934255 51 095099.00 2.145 0.000186852966 1.697 0.03804138772429620 9/18/2020 12:38:01 PM 0.0302310084897867 0.0211849285578224 2.14640160277486 71 095120.00 2.550 0.000171412966 1.697 0.03489795869130380 9/18/2020 12:38:22 PM 0.0277329652934619 0.0211849285578224 2.55143280699849 92 095140.00 2.918 0.000161114266 1.696 0.03282164306176640 9/18/2020 12:38:42 PM 0.0260667350209717 0.0211849285578224 2.91947432234883 112 095160.00 3.267 0.000153044149 1.696 0.03117762650800490 9/18/2020 12:39:02 PM 0.024761067788032 0.0211849285578224 3.26846094802022 132 095180.00 3.604 0.000146622822 1.697 0.02985093425411660 9/18/2020 12:39:22 PM 0.0237221589655076 0.0211849285578224 3.60576816275716 152 095200.00 3.921 0.000140955211 1.697 0.02869706573538750 9/18/2020 12:39:42 PM 0.0228051942838139 0.0211849285578224 3.922493416816 172 095220.00 4.228 0.000136147295 1.697 0.02771822215903390 9/18/2020 12:40:02 PM 0.0220273197046481 0.0211849285578224 4.22924538329244 192 095243.00 -0.001 0.000132093730 1.696 0.02690967949331430 9/18/2020 12:40:25 PM 0.02137149208318 0.02137149208318 4.51388519629836 0 095262.00 0.828 0.000269869916 1.697 0.05494280515429440 9/18/2020 12:40:44 PM 0.0436623506247997 0.02137149208318 0.829584661871195 19 095282.00 1.402 0.000222396073 1.696 0.04530576158366910 9/18/2020 12:41:04 PM 0.035981540592053 0.02137149208318 1.40328008309007 39 095302.00 1.884 0.000197479648 1.696 0.04022987319909250 9/18/2020 12:41:24 PM 0.0319503031165923 0.02137149208318 1.88506788387895 59 095322.00 2.309 0.000180792082 1.696 0.03683033982703300 9/18/2020 12:41:44 PM 0.0292504158672653 0.02137149208318 2.31078285351396 79 095342.00 2.697 0.000168459141 1.696 0.03431791563691120 9/18/2020 12:42:04 PM 0.0272550649489417 0.02137149208318 2.69825142994523 99 095363.00 3.048 0.000157045699 1.696 0.03199280860773110 9/18/2020 12:42:25 PM 0.0254084800990919 0.02137149208318 3.04901761189103 120 095383.00 3.399 0.000150138382 1.696 0.03058567372636910 9/18/2020 12:42:45 PM 0.0242909427466137 0.02137149208318 3.40073198452592 140 095403.00 3.731 0.000144164972 1.697 0.02935054082918200 9/18/2020 12:43:05 PM 0.023324502655305 0.02137149208318 3.73192042484879 160 095423.00 4.044 0.000138894939 1.695 0.02831280238233310 9/18/2020 12:43:25 PM 0.0224718620586726 0.02137149208318 4.04493517056108 180 095443.00 4.348 0.000134421359 1.696 0.02738385599952570 9/18/2020 12:43:45 PM 0.0217480799742043 0.02137149208318 4.34961599484086 200 095465.00 0.373 0.000330818369 1.696 0.06739317802089640 9/18/2020 12:44:07 PM 0.0535232227827821 0.0213878298999291 0.374662559479475 7 095485.00 1.080 0.000247514947 1.696 0.05042289200642180 9/18/2020 12:44:27 PM 0.0400455322254587 0.0213878298999291 1.08122937008739 27 095506.00 1.614 0.000208029096 1.696 0.04237897044939980 9/18/2020 12:44:48 PM 0.0336571021471173 0.0213878298999291 1.61554090306163 48 095526.00 2.063 0.000187666310 1.696 0.03823073380587600 9/18/2020 12:45:08 PM 0.0303625996388933 0.0213878298999291 2.06465677544475 68 095546.00 2.467 0.000173348311 1.695 0.03533589141224460 9/18/2020 12:45:28 PM 0.0280460855415599 0.0213878298999291 2.46805552765727 88 095566.00 2.845 0.000162887579 1.696 0.03318289626970400 9/18/2020 12:45:48 PM 0.0263536399644282 0.0213878298999291 2.84619311615825 108 095586.00 3.198 0.000154460420 1.695 0.03148572146503520 9/18/2020 12:46:08 PM 0.0249902069044765 0.0213878298999291 3.19874648377299 128 095606.00 3.536 0.000147733967 1.695 0.03011457904932260 9/18/2020 12:46:28 PM 0.0239019316142878 0.0213878298999291 3.53748587891459 148 095626.00 3.857 0.000141957865 1.695 0.02893715940053780 9/18/2020 12:46:48 PM 0.0229674140213146 0.0213878298999291 3.85852555558085 168 095646.00 4.163 0.000136903723 1.694 0.02792427869659230 9/18/2020 12:47:08 PM 0.0221497025538949 0.0213878298999291 4.16414408013225 188 095667.00 4.458 0.000131873521 1.694 0.02689826744411340 9/18/2020 12:47:29 PM 0.0213358643772214 0.0213878298999291 4.45919565483928 209 095688.00 0.657 0.000290575253 1.695 0.05923181779411140 9/18/2020 12:47:50 PM 0.0470122745526688 0.021237283576069 0.658171843737364 14 095708.00 1.274 0.000231888727 1.695 0.04726896271058810 9/18/2020 12:48:10 PM 0.0375173603568007 0.021237283576069 1.27559025213122 34 095728.00 1.769 0.000202668654 1.695 0.04131264676754430 9/18/2020 12:48:30 PM 0.032789834326616 0.021237283576069 1.77065105363727 54 095748.00 2.204 0.000184152483 1.695 0.03753824931289070 9/18/2020 12:48:50 PM 0.0297940962922734 0.021237283576069 2.20476312562823 74 095769.00 2.604 0.000169509234 1.694 0.03457483101642860 9/18/2020 12:49:11 PM 0.0274249598776039 0.021237283576069 2.60537118837237 95 095789.00 2.973 0.000159847454 1.694 0.03260411588046240 9/18/2020 12:49:31 PM 0.0258617770088756 0.021237283576069 2.97410435602069 115 095809.00 3.324 0.000152262315 1.693 0.03107631766455520 9/18/2020 12:49:51 PM 0.0246345746020476 0.021237283576069 3.32566757127643 135 095829.00 3.652 0.000145690996 1.694 0.02971662049334410 9/18/2020 12:50:11 PM 0.0235713986379485 0.021237283576069 3.65356678888202 155 095849.00 3.965 0.000140067467 1.694 0.02856958809722600 9/18/2020 12:50:31 PM 0.0226615657763822 0.021237283576069 3.96577401086688 175 095869.00 4.265 0.000135238748 1.694 0.02758467343302070 9/18/2020 12:50:51 PM 0.0218803256559066 0.021237283576069 4.26666350290179 195 095891.00 0.054 0.000343172409 1.693 0.07004054037942670 9/18/2020 12:51:13 PM 0.0555219873785973 0.0213026413342582 0.0555219873785973 1 095912.00 0.901 0.000253537269 1.694 0.05171404549476190 9/18/2020 12:51:34 PM 0.0410198858854446 0.0213026413342582 0.90243748947978 22 095932.00 1.458 0.000214826022 1.693 0.04384539736165710 9/18/2020 12:51:54 PM 0.0347567792272284 0.0213026413342582 1.45978472754359 42 095952.00 1.923 0.000191900802 1.693 0.03916642326881390 9/18/2020 12:52:14 PM 0.0310476996124752 0.0213026413342582 1.92495737597346 62 095972.00 2.343 0.000176680381 1.693 0.03605997740320860 9/18/2020 12:52:34 PM 0.0285851822302836 0.0213026413342582 2.34398494288325 82 095992.00 2.730 0.000165522125 1.693 0.03378260825328790 9/18/2020 12:52:54 PM 0.0267798840342199 0.0213026413342582 2.73154817149043 102 096012.00 3.094 0.000156839608 1.693 0.03201053045718030 9/18/2020 12:53:14 PM 0.0253751364338105 0.0213026413342582 3.09576664492488 122 096032.00 3.434 0.000149518146 1.694 0.03049724484990870 9/18/2020 12:53:34 PM 0.0241905944815404 0.0213026413342582 3.43506441637874 142 096053.00 3.756 0.000142476183 1.693 0.02907899512634580 9/18/2020 12:53:55 PM 0.0230512727577628 0.0213026413342582 3.75735745951533 163 096073.00 4.062 0.000137229179 1.693 0.02800809613818610 9/18/2020 12:54:15 PM 0.022202358118009 0.0213026413342582 4.06303153559566 183 096093.00 4.362 0.000132852546 1.693 0.02711483739386770 9/18/2020 12:54:35 PM 0.0214942610579465 0.0213026413342582 4.36333499476314 203 096114.00 0.386 0.000342147630 1.693 0.06983138581241910 9/18/2020 12:54:56 PM 0.0553561880120209 0.0211661068171683 0.387493316084147 7 096134.00 1.084 0.000248374827 1.694 0.05066106116121510 9/18/2020 12:55:16 PM 0.0401846525017862 0.0211661068171683 1.08498561754823 27 096154.00 1.600 0.000210633103 1.692 0.04301642566440990 9/18/2020 12:55:36 PM 0.0340784053377649 0.0211661068171683 1.60168505087495 47 096174.00 2.049 0.000189136292 1.692 0.03862625174825760 9/18/2020 12:55:56 PM 0.0306004286368391 0.0211661068171683 2.05022871866822 67 096194.00 2.462 0.000174984937 1.693 0.03571394208091910 9/18/2020 12:56:16 PM 0.0283108758258409 0.0211661068171683 2.46304619684815 87 096215.00 2.842 0.000162727259 1.692 0.03323288194850750 9/18/2020 12:56:37 PM 0.0263277016649092 0.0211661068171683 2.84339177981019 108 096235.00 3.184 0.000153808644 1.692 0.03141148288440580 9/18/2020 12:56:57 PM 0.0248847557522822 0.0211661068171683 3.18524873629212 128 096255.00 3.512 0.000146710955 1.692 0.02996196141393270 9/18/2020 12:57:17 PM 0.0237364181241876 0.0211661068171683 3.51298988237977 148 096275.00 3.859 0.000142008884 1.692 0.02900168359268880 9/18/2020 12:57:37 PM 0.0229756683332934 0.0211661068171683 3.8599122799933 168 096295.00 4.172 0.000137195245 1.693 0.02800117042173170 9/18/2020 12:57:57 PM 0.0221968680184255 0.0211661068171683 4.173011187464 188 096315.00 4.459 0.000132527446 1.692 0.02706534238002470 9/18/2020 12:58:17 PM 0.0214416631318342 0.0211661068171683 4.45986593142152 208 096338.00 0.692 0.000285697601 1.691 0.05838281252080090 9/18/2020 12:58:40 PM 0.0462231174111366 0.0213366046512579 0.693346761167049 15 096358.00 1.293 0.000228516125 1.692 0.04666857572859470 9/18/2020 12:59:00 PM 0.0369717059390886 0.0213366046512579 1.2940097078681 35 096378.00 1.783 0.000200491954 1.691 0.04097088714784650 9/18/2020 12:59:20 PM 0.0324376652186567 0.0213366046512579 1.78407158702612 55 096398.00 2.219 0.000182968891 1.692 0.03736671779370800 9/18/2020 12:59:40 PM 0.0296026026209195 0.0213366046512579 2.22019519656897 75 096418.00 2.611 0.000169957586 1.692 0.03470949134578930 9/18/2020 1:00:00 PM 0.0274974988479363 0.0213366046512579 2.61226239055395 95 096438.00 2.979 0.000160176493 1.691 0.03273235108424030 9/18/2020 1:00:20 PM 0.0259150123466616 0.0213366046512579 2.98022641986609 115 096458.00 3.315 0.000151810040 1.690 0.03104200691299160 9/18/2020 1:00:40 PM 0.0245614009322944 0.0213366046512579 3.31578912585974 135 096479.00 3.651 0.000144720776 1.692 0.02955551813713200 9/18/2020 1:01:01 PM 0.0234144262682933 0.0213366046512579 3.65265049785376 156 096499.00 3.964 0.000139256096 1.691 0.02845723067549650 9/18/2020 1:01:21 PM 0.0225302937271243 0.0213366046512579 3.96533169597387 176 096519.00 4.270 0.000134681936 1.691 0.02752249300390200 9/18/2020 1:01:41 PM 0.0217902387815471 0.0213366046512579 4.27088680118322 196 096541.00 0.057 0.000361463523 1.691 0.07386571354127830 9/18/2020 1:02:03 PM 0.0584813132882118 0.0212078873470356 0.0584813132882118 1 096561.00 0.894 0.000263668017 1.691 0.05388102793136600 9/18/2020 1:02:23 PM 0.0426589431507247 0.0212078873470356 0.895837806165218 21 096581.00 1.460 0.000220248255 1.691 0.04500812241541120 9/18/2020 1:02:43 PM 0.0356340442852276 0.0212078873470356 1.46099581569433 41 096602.00 1.927 0.000192284365 1.691 0.03929365168704380 9/18/2020 1:03:04 PM 0.0311097563995469 0.0212078873470356 1.92880489677191 62 096622.00 2.339 0.000176376349 1.690 0.03606530798129980 9/18/2020 1:03:24 PM 0.0285359929065879 0.0212078873470356 2.33995141834021 82 096642.00 2.714 0.000164557422 1.690 0.03364858230032570 9/18/2020 1:03:44 PM 0.0266238044143892 0.0212078873470356 2.7156280502677 102 096662.00 3.070 0.000155600531 1.690 0.03181708375965840 9/18/2020 1:04:04 PM 0.0251746658296859 0.0212078873470356 3.07130923122168 122 096682.00 3.420 0.000148926040 1.691 0.03043330101345750 9/18/2020 1:04:24 PM 0.0240947975134346 0.0212078873470356 3.42146124690771 142 096702.00 3.735 0.000142572935 1.690 0.02915321024466300 9/18/2020 1:04:44 PM 0.0230669262876481 0.0212078873470356 3.736842058599 162 096722.00 4.044 0.000137394732 1.690 0.02809437512033900 9/18/2020 1:05:04 PM 0.0222291430192334 0.0212078873470356 4.04570402950048 182 096742.00 4.350 0.000133148676 1.690 0.02722614472905810 9/18/2020 1:05:24 PM 0.0215421721412994 0.0212078873470356 4.35151877254248 202 096763.00 0.347 0.000359187074 1.691 0.07340051694746420 9/18/2020 1:05:45 PM 0.0581130056331555 0.0211624478999998 0.348678033798933 6 096783.00 1.049 0.000249768555 1.690 0.05107249300490210 9/18/2020 1:06:05 PM 0.0404101442545652 0.0211624478999998 1.0506637506187 26 096804.00 1.571 0.000211251316 1.690 0.04319651591742570 9/18/2020 1:06:26 PM 0.0341784263272648 0.0211624478999998 1.57220761105418 46 096824.00 2.020 0.000186451282 1.690 0.03812542288640320 9/18/2020 1:06:46 PM 0.0301660198662708 0.0211624478999998 2.02112333104014 67 096844.00 2.441 0.000173526956 1.690 0.03548266602171290 9/18/2020 1:07:06 PM 0.0280749884744485 0.0211624478999998 2.44252399727702 87 096864.00 2.818 0.000162869155 1.689 0.03332415659929620 9/18/2020 1:07:26 PM 0.0263506590136301 0.0211624478999998 2.81952051445842 107 096884.00 3.168 0.000154241518 1.689 0.03155888234263510 9/18/2020 1:07:46 PM 0.0249547905281303 0.0211624478999998 3.16925839707255 127 096904.00 3.503 0.000147351195 1.690 0.03013026544901360 9/18/2020 1:08:06 PM 0.0238400027409297 0.0211624478999998 3.50448040291667 147 096925.00 3.820 0.000140598796 1.689 0.02876748698615230 9/18/2020 1:08:27 PM 0.0227475296484218 0.0211624478999998 3.82158498093486 168 096945.00 4.127 0.000135723035 1.690 0.02775254770943390 9/18/2020 1:08:47 PM 0.0219586785446773 0.0211624478999998 4.12823156639934 188 096965.00 4.425 0.000131541255 1.689 0.02691425138796300 9/18/2020 1:09:07 PM 0.0212821068349653 0.0211624478999998 4.42667822167277 208 096987.00 0.625 0.000297890708 1.689 0.06095050123929430 9/18/2020 1:09:29 PM 0.0481958446594385 0.0211418135869951 0.626545980572701 13 097007.00 1.256 0.000235534098 1.690 0.04816184159230210 9/18/2020 1:09:49 PM 0.0381071463678822 0.0211418135869951 1.25753583014011 33 097027.00 1.748 0.000204019881 1.690 0.04171783721026420 9/18/2020 1:10:09 PM 0.0330084497636219 0.0211418135869951 1.74944783747196 53 097048.00 2.181 0.000182300846 1.690 0.03727674478839400 9/18/2020 1:10:30 PM 0.0294945193706332 0.0211418135869951 2.18259443342686 74 097068.00 2.585 0.000170083610 1.689 0.03480028406398840 9/18/2020 1:10:50 PM 0.0275178882986941 0.0211418135869951 2.58668150007725 94 097088.00 2.965 0.000160840794 1.690 0.03288860884173770 9/18/2020 1:11:10 PM 0.0260224897871938 0.0211418135869951 2.96656383574009 114 097108.00 3.316 0.000152997673 1.690 0.03128485315310840 9/18/2020 1:11:30 PM 0.0247535484273042 0.0211418135869951 3.31697548925877 134 097128.00 3.646 0.000146398082 1.690 0.02993537371152750 9/18/2020 1:11:50 PM 0.0236857983392554 0.0211418135869951 3.64761294424534 154 097148.00 3.966 0.000140938425 1.690 0.02881898687408410 9/18/2020 1:12:10 PM 0.0228024783661996 0.0211418135869951 3.96763123571873 174 097169.00 4.271 0.000135433371 1.690 0.02769331747149890 9/18/2020 1:12:31 PM 0.0219118137390186 0.0211418135869951 4.27280367910862 195 097190.00 0.070 0.000441766549 1.690 0.09033210357632330 9/18/2020 1:12:52 PM 0.0714735686779022 0.0213560691518241 0.0714735686779022 1 097210.00 0.895 0.000263841599 1.689 0.05398381776463330 9/18/2020 1:13:12 PM 0.0426870270499161 0.0213560691518241 0.896427568048239 21 097230.00 1.461 0.000220377391 1.689 0.04509073993573420 9/18/2020 1:13:32 PM 0.035654937257854 0.0213560691518241 1.46185242757201 41 097250.00 1.928 0.000195438703 1.688 0.04001308870720790 9/18/2020 1:13:52 PM 0.0316200978809693 0.0213560691518241 1.92882597073913 61 097270.00 2.352 0.000179566397 1.689 0.03674052790797450 9/18/2020 1:14:12 PM 0.0290521117916078 0.0213560691518241 2.35322105512023 81 097290.00 2.731 0.000167204132 1.689 0.03421112291197640 9/18/2020 1:14:32 PM 0.0270520165046253 0.0213560691518241 2.73225366696715 101 097310.00 3.088 0.000157782364 1.688 0.03230352873231610 9/18/2020 1:14:52 PM 0.0255276654069581 0.0213560691518241 3.08884751424193 121 097331.00 3.431 0.000149393459 1.689 0.03056693594662460 9/18/2020 1:15:13 PM 0.0241704213524788 0.0213560691518241 3.43219983205199 142 097351.00 3.751 0.000143167478 1.689 0.02929305722007040 9/18/2020 1:15:33 PM 0.0231631177213089 0.0213560691518241 3.75242507085204 162 097371.00 4.061 0.000137973413 1.688 0.02824794851224430 9/18/2020 1:15:53 PM 0.0223227680179771 0.0213560691518241 4.06274377927184 182 097391.00 4.357 0.000133360717 1.689 0.02728652600550140 9/18/2020 1:16:13 PM 0.0215764783212159 0.0213560691518241 4.35844862088561 202 097412.00 0.340 0.000350985347 1.689 0.07181403203824650 9/18/2020 1:16:34 PM 0.0567860454320908 0.0212021685367179 0.340716272592545 6 097432.00 1.049 0.000249705959 1.688 0.05112348041201640 9/18/2020 1:16:54 PM 0.0404000167663281 0.0212021685367179 1.05040043592453 26 097452.00 1.565 0.000210465475 1.687 0.04311652037548960 9/18/2020 1:17:14 PM 0.0340512848418692 0.0212021685367179 1.56635910272598 46 097472.00 2.023 0.000189521874 1.687 0.03882595818006870 9/18/2020 1:17:34 PM 0.0306628120668007 0.0212021685367179 2.02374559640884 66 097493.00 2.429 0.000172655298 1.687 0.03537062635836000 9/18/2020 1:17:55 PM 0.0279339627287854 0.0212021685367179 2.43025475740433 87 097513.00 2.809 0.000162344971 1.688 0.03323765283448760 9/18/2020 1:18:15 PM 0.0262658512480905 0.0212021685367179 2.81044608354568 107 097533.00 3.163 0.000153979607 1.687 0.03154467436091800 9/18/2020 1:18:35 PM 0.0249124159963112 0.0212021685367179 3.16387683153152 127 097553.00 3.501 0.000147245074 1.687 0.03016501991562750 9/18/2020 1:18:55 PM 0.0238228334861548 0.0212021685367179 3.50195652246475 147 097573.00 3.825 0.000141608443 1.687 0.02901028447656570 9/18/2020 1:19:15 PM 0.022910880828332 0.0212021685367179 3.82611709833145 167 097593.00 4.127 0.000136458583 1.687 0.02795527039231480 9/18/2020 1:19:35 PM 0.0220776831402498 0.0212021685367179 4.12852674722672 187 097614.00 4.423 0.000131456337 1.687 0.02693049700790170 9/18/2020 1:19:56 PM 0.0212683680538948 0.0212021685367179 4.42382055521011 208 097635.00 0.546 0.000307335740 1.688 0.06292229774609690 9/18/2020 1:20:17 PM 0.0497239597819068 0.0210903629521343 0.546963557600975 11 097655.00 1.185 0.000236536784 1.686 0.04848785986079530 9/18/2020 1:20:37 PM 0.0382693712749789 0.0210903629521343 1.18635050952435 31 097675.00 1.682 0.000204053357 1.687 0.04180291668626070 9/18/2020 1:20:57 PM 0.0330138659360362 0.0210903629521343 1.68370716273785 51 097695.00 2.123 0.000184949370 1.686 0.03791291551536590 9/18/2020 1:21:17 PM 0.0299230249414981 0.0210903629521343 2.12453477084637 71 097715.00 2.521 0.000171333104 1.686 0.03512170661019810 9/18/2020 1:21:37 PM 0.0277200444386556 0.0210903629521343 2.52252404391766 91 097735.00 2.891 0.000161074859 1.686 0.03301886097420770 9/18/2020 1:21:57 PM 0.0260603593007938 0.0210903629521343 2.89269988238811 111 097755.00 3.229 0.000152398434 1.686 0.03124027377371860 9/18/2020 1:22:17 PM 0.0246565973258201 0.0210903629521343 3.23001424968243 131 097775.00 3.555 0.000145560003 1.685 0.02985712760930960 9/18/2020 1:22:37 PM 0.0235502051793976 0.0210903629521343 3.55608098208904 151 097795.00 3.874 0.000140078591 1.685 0.02873278569690890 9/18/2020 1:22:57 PM 0.0226633655920363 0.0210903629521343 3.87543551623821 171 097816.00 4.181 0.000134635698 1.685 0.02761634468823460 9/18/2020 1:23:18 PM 0.0217827579472214 0.0210903629521343 4.18228952586651 192 097836.00 4.473 0.000130454031 1.684 0.02677535673099860 9/18/2020 1:23:38 PM 0.0211062045451605 0.0210903629521343 4.47451536357403 212 097857.00 0.694 0.000286507655 1.685 0.05876817412144890 9/18/2020 1:23:59 PM 0.0463541763524214 0.0210479572415352 0.695312645286322 15 097877.00 1.295 0.000228862659 1.685 0.04694408824084590 9/18/2020 1:24:19 PM 0.037027771877391 0.0210479572415352 1.29597201570868 35 097897.00 1.791 0.000201382346 1.685 0.04130735285996310 9/18/2020 1:24:39 PM 0.0325817221267657 0.0210479572415352 1.79199471697211 55 097918.00 2.213 0.000180066355 1.685 0.03693503722944220 9/18/2020 1:25:00 PM 0.0291330002150253 0.0210479572415352 2.21410801634192 76 097938.00 2.611 0.000168162319 1.685 0.03449329295537430 9/18/2020 1:25:20 PM 0.0272070420517897 0.0210479572415352 2.61187603697181 96 097958.00 2.976 0.000158656308 1.685 0.03254342915094220 9/18/2020 1:25:40 PM 0.0256690611292062 0.0210479572415352 2.97761109098792 116 097978.00 3.321 0.000151003452 1.685 0.03097368263541120 9/18/2020 1:26:00 PM 0.0244309027569697 0.0210479572415352 3.32260277494788 136 097998.00 3.647 0.000144556377 1.685 0.02965126472624820 9/18/2020 1:26:20 PM 0.0233878281015234 0.0210479572415352 3.64850118383765 156 098018.00 3.958 0.000139034805 1.684 0.02853653861345090 9/18/2020 1:26:40 PM 0.0224944909992204 0.0210479572415352 3.9590304158628 176 098038.00 4.261 0.000134402860 1.685 0.02756858526075930 9/18/2020 1:27:00 PM 0.021745087065715 0.0210479572415352 4.26203706488013 196 098061.00 0.053 0.000335730100 1.685 0.06886463468838950 9/18/2020 1:27:23 PM 0.054317893460393 0.0210719900815008 0.054317893460393 1 098081.00 0.890 0.000262288664 1.685 0.05380039808451340 9/18/2020 1:27:43 PM 0.0424357771518685 0.0210719900815008 0.891151320189238 21 098101.00 1.439 0.000217101557 1.684 0.04455954021140780 9/18/2020 1:28:03 PM 0.0351249389350414 0.0210719900815008 1.4401224963367 41 098121.00 1.909 0.000193547449 1.684 0.03972511968129820 9/18/2020 1:28:23 PM 0.0313141113299815 0.0210719900815008 1.91016079112887 61 098141.00 2.329 0.000177842627 1.684 0.03650174512390830 9/18/2020 1:28:43 PM 0.0287732225785285 0.0210719900815008 2.33063102886081 81 098161.00 2.719 0.000166462760 1.685 0.03414468091185680 9/18/2020 1:29:03 PM 0.0269320696813635 0.0210719900815008 2.72013903781772 101 098181.00 3.069 0.000156825878 1.685 0.03216797301349920 9/18/2020 1:29:23 PM 0.0253729151238587 0.0210719900815008 3.07012272998691 121 098201.00 3.411 0.000149579237 1.685 0.03068154892870010 9/18/2020 1:29:43 PM 0.0242004784233604 0.0210719900815008 3.41226745769382 141 098222.00 3.734 0.000142521644 1.685 0.02923390226472690 9/18/2020 1:30:04 PM 0.0230586279275609 0.0210719900815008 3.73549772426486 162 098242.00 4.044 0.000137395335 1.684 0.02820004157412750 9/18/2020 1:30:24 PM 0.0222292405522459 0.0210719900815008 4.04572178050876 182 098262.00 4.341 0.000132876277 1.684 0.02727251660283220 9/18/2020 1:30:44 PM 0.0214981006476844 0.0210719900815008 4.34261633083224 202 098284.00 0.381 0.000337281166 1.684 0.06922609798235050 9/18/2020 1:31:06 PM 0.0545688409890447 0.0211352216770671 0.381981886923313 7 098304.00 1.069 0.000245130619 1.684 0.05031243345893950 9/18/2020 1:31:26 PM 0.0396597708264987 0.0211352216770671 1.07081381231546 27 098324.00 1.597 0.000210144678 1.685 0.04310467396607360 9/18/2020 1:31:46 PM 0.0339993829739855 0.0211352216770671 1.59797099977732 47 098344.00 2.045 0.000188775521 1.684 0.03874569352175500 9/18/2020 1:32:06 PM 0.0305420592872064 0.0211352216770671 2.04631797224283 67 098364.00 2.452 0.000174321791 1.684 0.03577910233942140 9/18/2020 1:32:26 PM 0.0282035851101766 0.0211352216770671 2.45371190458536 87 098385.00 2.825 0.000161757096 1.685 0.03317945970819990 9/18/2020 1:32:47 PM 0.0261707386622826 0.0211352216770671 2.82643977552652 108 098405.00 3.176 0.000153431639 1.684 0.03149145206440950 9/18/2020 1:33:07 PM 0.0248237599735148 0.0211352216770671 3.1774412766099 128 098425.00 3.513 0.000146755524 1.684 0.03012119647443210 9/18/2020 1:33:27 PM 0.023743628901807 0.0211352216770671 3.51405707746744 148 098445.00 3.830 0.000140967014 1.683 0.02895124262356840 9/18/2020 1:33:47 PM 0.0228071037591213 0.0211352216770671 3.83159343153238 168 098465.00 4.134 0.000135954327 1.684 0.02790427850404030 9/18/2020 1:34:07 PM 0.0219960994622175 0.0211352216770671 4.13526669889688 188 098485.00 4.428 0.000131614791 1.684 0.02701359966223820 9/18/2020 1:34:27 PM 0.0212940042480253 0.0211352216770671 4.42915288358927 208 098508.00 0.585 0.000278967006 1.684 0.05725726560432390 9/18/2020 1:34:50 PM 0.0451341721300895 0.021086146515385 0.586744237691164 13 098528.00 1.213 0.000227513858 1.683 0.04672588816328740 9/18/2020 1:35:10 PM 0.0368095488485062 0.021086146515385 1.2147151120007 33 098548.00 1.700 0.000198457493 1.683 0.04075840787112030 9/18/2020 1:35:30 PM 0.0321085091047692 0.021086146515385 1.70175098255277 53 098568.00 2.139 0.000181182038 1.684 0.03718715058769450 9/18/2020 1:35:50 PM 0.0293135069923042 0.021086146515385 2.1398860104382 73 098588.00 2.537 0.000168713110 1.684 0.03462793490383410 9/18/2020 1:36:10 PM 0.027296154609611 0.021086146515385 2.53854237869382 93 098608.00 2.911 0.000159284085 1.684 0.03269265164609900 9/18/2020 1:36:30 PM 0.025770629302854 0.021086146515385 2.91208111122251 113 098628.00 3.252 0.000151196179 1.683 0.03105206770767440 9/18/2020 1:36:50 PM 0.02446208404083 0.021086146515385 3.25345717743039 133 098648.00 3.580 0.000144675204 1.683 0.02971281601259840 9/18/2020 1:37:10 PM 0.0234070532510873 0.021086146515385 3.58127914741635 153 098669.00 3.895 0.000138419124 1.684 0.02841017163858170 9/18/2020 1:37:31 PM 0.02239487973181 0.021086146515385 3.89670907333493 174 098689.00 4.193 0.000133627067 1.684 0.02742661426878740 9/18/2020 1:37:51 PM 0.0216195711808414 0.021086146515385 4.19419680908322 194 098709.00 4.482 0.000129481514 1.683 0.02659239653631720 9/18/2020 1:38:11 PM 0.0209488606376347 0.021086146515385 4.48305617645383 214 098731.00 0.732 0.000283244122 1.684 0.05813513274212410 9/18/2020 1:38:33 PM 0.0458261682651937 0.0208806003167949 0.733218692243099 16 098751.00 1.324 0.000227548267 1.684 0.04670370059540300 9/18/2020 1:38:53 PM 0.0368151157680485 0.0208806003167949 1.32534416764975 36 098771.00 1.815 0.000200498830 1.683 0.04117764956135790 9/18/2020 1:39:13 PM 0.0324387777862804 0.0208806003167949 1.8165715560317 56 098791.00 2.235 0.000181867829 1.683 0.03735128886769590 9/18/2020 1:39:33 PM 0.0294244613890585 0.0208806003167949 2.23625906556845 76 098811.00 2.629 0.000169358862 1.684 0.03476047386781350 9/18/2020 1:39:53 PM 0.0274006310695161 0.0208806003167949 2.63046058267355 96 098832.00 2.991 0.000158089181 1.684 0.03244740072092080 9/18/2020 1:40:14 PM 0.0255773054101528 0.0208806003167949 2.99254473298788 117 098852.00 3.342 0.000150836455 1.683 0.03097818906062620 9/18/2020 1:40:34 PM 0.0244038841911476 0.0208806003167949 3.34333213418722 137 098872.00 3.673 0.000144648376 1.683 0.02970730609667200 9/18/2020 1:40:54 PM 0.0234027126697218 0.0208806003167949 3.67422588914633 157 098892.00 3.980 0.000139034459 1.684 0.02853646769949920 9/18/2020 1:41:14 PM 0.0224944350998954 0.0208806003167949 3.98151501268148 177 098912.00 4.272 0.000134076035 1.683 0.02753600093817370 9/18/2020 1:41:34 PM 0.0216922098534361 0.0208806003167949 4.27336534112692 197 098934.00 0.127 0.000396460762 1.682 0.08147455984480480 9/18/2020 1:41:56 PM 0.0641435291618109 0.0211474988871897 0.128287058323622 2 098955.00 0.923 0.000248255313 1.683 0.05098568542178880 9/18/2020 1:42:17 PM 0.0401653163135052 0.0211474988871897 0.923802275210619 23 098975.00 1.463 0.000210535992 1.682 0.04326614101396280 9/18/2020 1:42:37 PM 0.0340626937185609 0.0211474988871897 1.46469582989812 43 098995.00 1.937 0.000190178323 1.682 0.03908254392246630 9/18/2020 1:42:57 PM 0.0307690191954847 0.0211474988871897 1.93844820931554 63 099015.00 2.344 0.000174674308 1.682 0.03589639557786150 9/18/2020 1:43:17 PM 0.0282606190317366 0.0211474988871897 2.34563137963414 83 099035.00 2.713 0.000162879307 1.682 0.03347246712179940 9/18/2020 1:43:37 PM 0.0263523015654781 0.0211474988871897 2.71428706124425 103 099055.00 3.077 0.000154697465 1.682 0.03179105996365310 9/18/2020 1:43:57 PM 0.0250285584328136 0.0211474988871897 3.07851268723607 123 099075.00 3.405 0.000147222596 1.682 0.03025493895600240 9/18/2020 1:44:17 PM 0.023819196604557 0.0211474988871897 3.40614511445165 143 099095.00 3.719 0.000141072356 1.682 0.02899103563465560 9/18/2020 1:44:37 PM 0.0228241471105192 0.0211474988871897 3.72033597901464 163 099115.00 4.024 0.000135956494 1.682 0.02793970187970220 9/18/2020 1:44:57 PM 0.0219964500048447 0.0211474988871897 4.02535035088658 183 099136.00 4.326 0.000131116528 1.681 0.02696196291738880 9/18/2020 1:45:18 PM 0.0212133901705052 0.0211474988871897 4.32753159478307 204 099158.00 0.290 0.000360641617 1.682 0.07411355629893890 9/18/2020 1:45:40 PM 0.058348336815834 0.0207727945104997 0.29174168407917 5 099178.00 1.042 0.000257856824 1.682 0.05299079567734880 9/18/2020 1:46:00 PM 0.0417187482118607 0.0207727945104997 1.04296870529652 25 099198.00 1.575 0.000216538373 1.683 0.04447178670431540 9/18/2020 1:46:20 PM 0.0350338210662206 0.0207727945104997 1.57652194797993 45 099218.00 2.027 0.000192903931 1.684 0.03959303928187630 9/18/2020 1:46:40 PM 0.031209996342659 0.0207727945104997 2.02864976227283 65 099238.00 2.425 0.000176455367 1.683 0.03623969910130430 9/18/2020 1:47:00 PM 0.0285487772787319 0.0207727945104997 2.42664606869221 85 099258.00 2.805 0.000165190516 1.683 0.03392616893309250 9/18/2020 1:47:20 PM 0.0267262329657873 0.0207727945104997 2.80625446140766 105 099279.00 3.160 0.000155079229 1.683 0.03184955308271900 9/18/2020 1:47:41 PM 0.0250903241454609 0.0207727945104997 3.16138084232807 126 099299.00 3.491 0.000147847134 1.683 0.03036425437785620 9/18/2020 1:48:01 PM 0.0239202409778556 0.0207727945104997 3.49235518276691 146 099319.00 3.814 0.000142048722 1.683 0.02917339961780590 9/18/2020 1:48:21 PM 0.0229821137814637 0.0207727945104997 3.81503088772297 166 099339.00 4.119 0.000136905611 1.683 0.02811712803619860 9/18/2020 1:48:41 PM 0.0221500080279125 0.0207727945104997 4.11990149319172 186 099359.00 4.415 0.000132523222 1.683 0.02721709043700440 9/18/2020 1:49:01 PM 0.021440979708167 0.0207727945104997 4.41684181988239 206 099381.00 0.593 0.000306230131 1.683 0.06289232208281500 9/18/2020 1:49:23 PM 0.0495450828845302 0.021256805942306 0.594540994614363 12 099401.00 1.219 0.000235711270 1.683 0.04840943995309510 9/18/2020 1:49:43 PM 0.0381358111044392 0.021256805942306 1.22034595534205 32 099422.00 1.721 0.000200864300 1.683 0.04125270823517710 9/18/2020 1:50:04 PM 0.0324979072331258 0.021256805942306 1.72238908335567 53 099442.00 2.151 0.000182214908 1.683 0.03742257060173930 9/18/2020 1:50:24 PM 0.0294806154521361 0.021256805942306 2.15208492800593 73 099462.00 2.550 0.000169538546 1.684 0.03479735361680800 9/18/2020 1:50:44 PM 0.0274297022611223 0.021256805942306 2.55096231028438 93 099482.00 2.915 0.000159497617 1.684 0.03273647854400580 9/18/2020 1:51:04 PM 0.0258051767220012 0.021256805942306 2.91598496958613 113 099502.00 3.271 0.000152062449 1.684 0.03121042934555850 9/18/2020 1:51:24 PM 0.0246022382569044 0.021256805942306 3.27209768816829 133 099522.00 3.598 0.000145415899 1.683 0.02986493689666910 9/18/2020 1:51:44 PM 0.0235268904833622 0.021256805942306 3.59961424395442 153 099543.00 3.914 0.000139084889 1.684 0.02854681832926850 9/18/2020 1:52:05 PM 0.0225025941885408 0.021256805942306 3.9154513888061 174 099563.00 4.215 0.000134318274 1.683 0.02758575096309640 9/18/2020 1:52:25 PM 0.0217314017456524 0.021256805942306 4.21589193865657 194 099585.00 4.518 0.000130442401 1.683 0.02678973966716360 9/18/2020 1:52:47 PM 0.0211043228856593 0.0211043228856593 4.51632509753108 214 099605.00 0.799 0.000274969768 1.684 0.05643684265842310 9/18/2020 1:53:07 PM 0.0444874575154649 0.0211043228856593 0.800774235278368 18 099625.00 1.379 0.000224517750 1.683 0.04611055937731830 9/18/2020 1:53:27 PM 0.0363248073937077 0.0211043228856593 1.38034268096089 38 099645.00 1.855 0.000197766747 1.684 0.04059111973655830 9/18/2020 1:53:47 PM 0.031996753002549 0.0211043228856593 1.85581167414784 58 099665.00 2.272 0.000180176847 1.683 0.03700400162458600 9/18/2020 1:54:07 PM 0.0291508767180718 0.0211043228856593 2.2737683840096 78 099686.00 2.664 0.000166411218 1.683 0.03417687174286650 9/18/2020 1:54:28 PM 0.0269237307060247 0.0211043228856593 2.66544933989644 99 099706.00 3.034 0.000157669092 1.684 0.03236117854731540 9/18/2020 1:54:48 PM 0.0255093390763808 0.0211043228856593 3.03561135008931 119 099726.00 3.375 0.000150125985 1.684 0.03081297505056360 9/18/2020 1:55:08 PM 0.0242889370474455 0.0211043228856593 3.37616224959493 139 099746.00 3.701 0.000143911185 1.684 0.02953740326008940 9/18/2020 1:55:28 PM 0.02328344235349 0.0211043228856593 3.70206733420491 159 099766.00 4.013 0.000138597405 1.684 0.02844676350403560 9/18/2020 1:55:48 PM 0.0224237239935212 0.0211043228856593 4.01384659484029 179 099786.00 4.313 0.000133986670 1.684 0.02750042180491120 9/18/2020 1:56:08 PM 0.0216777514310638 0.0211043228856593 4.31387253478169 199 099807.00 0.186 0.000385850256 1.684 0.07919477959013170 9/18/2020 1:56:29 PM 0.0624268514414628 0.0212038971763541 0.187280554324389 3 099828.00 0.963 0.000248320795 1.683 0.05099913373128920 9/18/2020 1:56:50 PM 0.0401759105734527 0.0212038971763541 0.964221853762865 24 099848.00 1.508 0.000212004451 1.684 0.04351337212413580 9/18/2020 1:57:10 PM 0.0343002762476152 0.0212038971763541 1.50921215489507 44 099868.00 1.967 0.000190072910 1.684 0.03901197936279110 9/18/2020 1:57:30 PM 0.0307519643683918 0.0212038971763541 1.96812571957707 64 099888.00 2.388 0.000175815147 1.684 0.03608560996147460 9/18/2020 1:57:50 PM 0.0284451958058136 0.0212038971763541 2.38939644768834 84 099908.00 2.767 0.000164520664 1.683 0.03378859732042360 9/18/2020 1:58:10 PM 0.0266178573051897 0.0212038971763541 2.76825715973973 104 099928.00 3.115 0.000155334982 1.684 0.03188210842067280 9/18/2020 1:58:30 PM 0.025131702573309 0.0212038971763541 3.11633111909032 124 099949.00 3.453 0.000147251124 1.684 0.03022291712751120 9/18/2020 1:58:51 PM 0.0238238122185756 0.0212038971763541 3.45445277169347 145 099969.00 3.774 0.000141421035 1.683 0.02904448778684910 9/18/2020 1:59:11 PM 0.0228805600919507 0.0212038971763541 3.77529241517186 165 099989.00 4.080 0.000136368412 1.684 0.02798926825835570 9/18/2020 1:59:31 PM 0.0220630943171076 0.0212038971763541 4.0816724486649 185 100009.00 4.380 0.000132098974 1.684 0.02711297707087560 9/18/2020 1:59:51 PM 0.0213723404560147 0.0212038971763541 4.38132979348302 205 100031.00 0.464 0.000320023887 1.684 0.06568408552262790 9/18/2020 2:00:13 PM 0.051776779608594 0.0210685786556139 0.465991016477346 9 100052.00 1.133 0.000233659291 1.684 0.04795797280339180 9/18/2020 2:00:34 PM 0.0378038206448158 0.0210685786556139 1.13411461934447 30 100072.00 1.649 0.000203968476 1.684 0.04186400877361700 9/18/2020 2:00:54 PM 0.0330001329630613 0.0210685786556139 1.65000664815307 50 100092.00 2.095 0.000185136269 1.684 0.03799874638685710 9/18/2020 2:01:14 PM 0.0299532634339162 0.0210685786556139 2.09672844037414 70 100112.00 2.501 0.000171836578 1.684 0.03526901884884170 9/18/2020 2:01:34 PM 0.0278015017095539 0.0210685786556139 2.50213515385985 90 100132.00 2.872 0.000161443639 1.684 0.03313589461955270 9/18/2020 2:01:54 PM 0.0261200243437832 0.0210685786556139 2.87320267781615 110 100152.00 3.219 0.000153125420 1.684 0.03142860135661140 9/18/2020 2:02:14 PM 0.0247742166599402 0.0210685786556139 3.22064816579223 130 100172.00 3.554 0.000146523455 1.683 0.03009240246934970 9/18/2020 2:02:34 PM 0.0237060824781656 0.0210685786556139 3.55591237172484 150 100192.00 3.866 0.000140601502 1.684 0.02885809921257530 9/18/2020 2:02:54 PM 0.0227479675017736 0.0210685786556139 3.8671544753015 170 100213.00 4.165 0.000134836901 1.684 0.02767492950653990 9/18/2020 2:03:15 PM 0.0218153105785397 0.0210685786556139 4.16672432050109 191 100233.00 4.468 0.000130931099 1.685 0.02685646098736950 9/18/2020 2:03:35 PM 0.0211833896053628 0.0210685786556139 4.46969520673156 211 100255.00 0.711 0.000293803847 1.684 0.06030248931249690 9/18/2020 2:03:57 PM 0.0475346299509207 0.0210762385835993 0.713019449263811 15 100275.00 1.316 0.000232660362 1.684 0.04775294521216790 9/18/2020 2:04:17 PM 0.0376422035906996 0.0210762385835993 1.31747712567449 35 100295.00 1.806 0.000203138681 1.684 0.04169369541710050 9/18/2020 2:04:37 PM 0.032865880091082 0.0210762385835993 1.80762340500951 55 100316.00 2.234 0.000181845564 1.684 0.03732333770393910 9/18/2020 2:04:58 PM 0.0294208591803908 0.0210762385835993 2.2359852977097 76 100336.00 2.621 0.000168858239 1.685 0.03463603933149520 9/18/2020 2:05:18 PM 0.0273196351481602 0.0210762385835993 2.62268497422338 96 100356.00 2.986 0.000159195770 1.685 0.03265408292833730 9/18/2020 2:05:38 PM 0.0257563407629214 0.0210762385835993 2.98773552849889 116 100376.00 3.326 0.000151240218 1.685 0.03102224783881500 9/18/2020 2:05:58 PM 0.024469209204921 0.0210762385835993 3.32781245186925 136 100396.00 3.659 0.000145017036 1.685 0.02974575468994360 9/18/2020 2:06:18 PM 0.0234623583129201 0.0210762385835993 3.66012789681554 156 100416.00 3.979 0.000139806801 1.686 0.02865910509246410 9/18/2020 2:06:38 PM 0.0226193924900144 0.0210762385835993 3.98101307824254 176 100436.00 4.275 0.000134864158 1.684 0.02768052401172720 9/18/2020 2:06:58 PM 0.0218197205579098 0.0210762385835993 4.27666522935033 196 100457.00 0.063 0.000396830712 1.685 0.08139753333576690 9/18/2020 2:07:19 PM 0.0642033834010363 0.0213137686006584 0.0642033834010363 1 100477.00 0.889 0.000262024161 1.685 0.05374614352092740 9/18/2020 2:07:39 PM 0.042392983145657 0.0213137686006584 0.890252646058798 21 100498.00 1.454 0.000214123420 1.687 0.04386589668930580 9/18/2020 2:08:00 PM 0.034643105009482 0.0213137686006584 1.45501041039824 42 100518.00 1.910 0.000190537698 1.685 0.03908290915406420 9/18/2020 2:08:20 PM 0.0308271626671476 0.0213137686006584 1.91128408536315 62 100538.00 2.322 0.000175153345 1.686 0.03590482080599080 9/18/2020 2:08:40 PM 0.0283381226131829 0.0213137686006584 2.323726054281 82 100558.00 2.717 0.000164754626 1.685 0.03379431024626520 9/18/2020 2:09:00 PM 0.0266557101744647 0.0213137686006584 2.7188824377954 102 100578.00 3.074 0.000155831201 1.685 0.03196394578210730 9/18/2020 2:09:20 PM 0.0252119859405717 0.0213137686006584 3.07586228474975 122 100598.00 3.410 0.000148494380 1.686 0.03043997886211550 9/18/2020 2:09:40 PM 0.0240249591551616 0.0213137686006584 3.41154420003295 142 100618.00 3.726 0.000142211176 1.685 0.02917021950789410 9/18/2020 2:10:00 PM 0.0230083973089486 0.0213137686006584 3.72736036404967 162 100639.00 4.031 0.000136213311 1.685 0.02793994313111630 9/18/2020 2:10:21 PM 0.0220380005085729 0.0213137686006584 4.03295409306884 183 100659.00 4.325 0.000131731116 1.685 0.02702055963972740 9/18/2020 2:10:41 PM 0.0213128245926549 0.0213137686006584 4.32650339230895 203 100681.00 0.300 0.000372280242 1.685 0.07636176463753080 9/18/2020 2:11:03 PM 0.0602313540875912 0.0208722799843936 0.301156770437956 5 100701.00 1.020 0.000252524424 1.686 0.05176517868855040 9/18/2020 2:11:23 PM 0.0408560173213482 0.0208722799843936 1.0214004330337 25 100721.00 1.558 0.000214173811 1.686 0.04390365658762410 9/18/2020 2:11:43 PM 0.0346512578427792 0.0208722799843936 1.55930660292506 45 100741.00 2.018 0.000191992292 1.686 0.03935664961316940 9/18/2020 2:12:03 PM 0.0310625018408665 0.0208722799843936 2.01906261965632 65 100761.00 2.428 0.000176633539 1.686 0.03620824700708590 9/18/2020 2:12:23 PM 0.0285776037941961 0.0208722799843936 2.42909632250667 85 100781.00 2.812 0.000165583555 1.686 0.03394310209496740 9/18/2020 2:12:43 PM 0.026789822855166 0.0208722799843936 2.81293139979243 105 100802.00 3.162 0.000155195132 1.686 0.03181357115778390 9/18/2020 2:13:04 PM 0.0251090761628889 0.0208722799843936 3.163743596524 126 100822.00 3.490 0.000147791703 1.686 0.03029593643899170 9/18/2020 2:13:24 PM 0.0239112726986816 0.0208722799843936 3.49104581400752 146 100842.00 3.810 0.000141894747 1.686 0.02908711482992530 9/18/2020 2:13:44 PM 0.0229572020695511 0.0208722799843936 3.81089554354548 166 100862.00 4.117 0.000136857783 1.686 0.02805458360583090 9/18/2020 2:14:04 PM 0.0221422698188533 0.0208722799843936 4.11846218630672 186 100882.00 4.402 0.000132127082 1.686 0.02708483358799840 9/18/2020 2:14:24 PM 0.0213768880597307 0.0208722799843936 4.40363894030452 206 100904.00 0.548 0.000308992649 1.687 0.06330106080279940 9/18/2020 2:14:46 PM 0.0499920316717841 0.0211547847330011 0.549912348389626 11 100924.00 1.185 0.000236524870 1.687 0.04845511778177130 9/18/2020 2:15:06 PM 0.0382674437376761 0.0211547847330011 1.18629075586796 31 100944.00 1.693 0.000205409682 1.686 0.04210709096855530 9/18/2020 2:15:26 PM 0.0332333062793694 0.0211547847330011 1.69489862024784 51 100964.00 2.127 0.000185251606 1.686 0.03797487113915010 9/18/2020 2:15:46 PM 0.02997192383652 0.0211547847330011 2.12800659239292 71 100984.00 2.520 0.000171223908 1.686 0.03509932240893510 9/18/2020 2:16:06 PM 0.0277023775564445 0.0211547847330011 2.52091635763645 91 101005.00 2.894 0.000159791670 1.686 0.03275581901027690 9/18/2020 2:16:27 PM 0.0258527516520449 0.0211547847330011 2.89550818502903 112 101025.00 3.251 0.000152287517 1.686 0.03121753679459960 9/18/2020 2:16:47 PM 0.0246386520113006 0.0211547847330011 3.25230206549168 132 101045.00 3.580 0.000145646716 1.687 0.02983757589614440 9/18/2020 2:17:07 PM 0.0235642344739876 0.0211547847330011 3.58176364004612 152 101065.00 3.894 0.000139991312 1.688 0.02866108247839370 9/18/2020 2:17:27 PM 0.0226492446002572 0.0211547847330011 3.89567007124424 172 101085.00 4.198 0.000135198814 1.687 0.02769719083564590 9/18/2020 2:17:47 PM 0.0218738647333036 0.0211547847330011 4.19978202879429 192 101105.00 4.477 0.000130556885 1.686 0.02676295771021830 9/18/2020 2:18:07 PM 0.0211228453466352 0.0211547847330011 4.47804321348667 212 101128.00 0.746 0.000271755692 1.688 0.05563782644392610 9/18/2020 2:18:30 PM 0.0439674510237049 0.0210642976877845 0.747446667402983 17 101148.00 1.345 0.000224922131 1.687 0.04607814956077950 9/18/2020 2:18:50 PM 0.0363902323753447 0.0210642976877845 1.34643859788775 37 101168.00 1.826 0.000198191425 1.688 0.04057666653021260 9/18/2020 2:19:10 PM 0.0320654617981953 0.0210642976877845 1.82773132249713 57 101188.00 2.255 0.000181100267 1.688 0.03707751308487100 9/18/2020 2:19:30 PM 0.0293002772544112 0.0210642976877845 2.25612134858966 77 101208.00 2.642 0.000168413916 1.687 0.03450172538402000 9/18/2020 2:19:50 PM 0.0272477479248317 0.0210642976877845 2.64303154870868 97 101228.00 3.005 0.000158818934 1.688 0.03251575060072960 9/18/2020 2:20:10 PM 0.0256953724365459 0.0210642976877845 3.00635857507586 117 101249.00 3.349 0.000150081799 1.688 0.03072695566509110 9/18/2020 2:20:31 PM 0.0242817882124497 0.0210642976877845 3.35088677331805 138 101269.00 3.674 0.000143766665 1.689 0.02941565507559690 9/18/2020 2:20:51 PM 0.0232600604384383 0.0210642976877845 3.67508954927325 158 101289.00 3.994 0.000138744005 1.689 0.02838798406088780 9/18/2020 2:21:11 PM 0.022447442468465 0.0210642976877845 3.99564475938678 178 101309.00 4.291 0.000133993160 1.688 0.02743305256426930 9/18/2020 2:21:31 PM 0.0216788014942648 0.0210642976877845 4.29240269586444 198 101331.00 0.180 0.000373692314 1.688 0.07650779257119690 9/18/2020 2:21:53 PM 0.0604598137239615 0.0211636514136209 0.181379441171885 3 101351.00 0.950 0.000255793822 1.688 0.05236987749342860 9/18/2020 2:22:13 PM 0.0413849744135919 0.0211636514136209 0.951854411512613 23 101371.00 1.504 0.000216407483 1.689 0.04427846935120560 9/18/2020 2:22:33 PM 0.0350126444773619 0.0211636514136209 1.50554371252656 43 101392.00 1.971 0.000190511946 1.689 0.03898006302772490 9/18/2020 2:22:54 PM 0.0308229961083271 0.0211636514136209 1.97267175093293 64 101412.00 2.366 0.000174223463 1.688 0.03566959243614550 9/18/2020 2:23:14 PM 0.0281876765989832 0.0211636514136209 2.36776483431458 84 101432.00 2.747 0.000163366310 1.688 0.03344675636617140 9/18/2020 2:23:34 PM 0.0264310940312078 0.0211636514136209 2.74883377924562 104 101452.00 3.101 0.000154626827 1.688 0.03165748059291260 9/18/2020 2:23:54 PM 0.025017129828132 0.0211636514136209 3.10212409868836 124 101472.00 3.436 0.000147535378 1.689 0.03018675970047750 9/18/2020 2:24:14 PM 0.0238698017524762 0.0211636514136209 3.43725145235658 144 101492.00 3.759 0.000141707309 1.689 0.02899429656661530 9/18/2020 2:24:34 PM 0.0229268764804413 0.0211636514136209 3.76000774279237 164 101512.00 4.060 0.000136444454 1.688 0.02793491750538620 9/18/2020 2:24:54 PM 0.0220753971851714 0.0211636514136209 4.06187308207154 184 101533.00 4.355 0.000131347593 1.689 0.02687462686329440 9/18/2020 2:25:15 PM 0.0212507742388946 0.0211636514136209 4.3564087189734 205 101554.00 0.394 0.000349183892 1.689 0.07144544168810170 9/18/2020 2:25:36 PM 0.0564945872340884 0.0209430389799351 0.395462110638618 7 101574.00 1.088 0.000249533626 1.690 0.05102445477130940 9/18/2020 2:25:56 PM 0.0403721349106895 0.0209430389799351 1.09004764258862 27 101594.00 1.611 0.000212052681 1.690 0.04336037836785440 9/18/2020 2:26:16 PM 0.034308079392352 0.0209430389799351 1.61247973144054 47 101614.00 2.063 0.000190453366 1.689 0.03896807727215940 9/18/2020 2:26:36 PM 0.0308135185223907 0.0209430389799351 2.06450574100018 67 101634.00 2.476 0.000175996746 1.690 0.03598768688952670 9/18/2020 2:26:56 PM 0.0284745766856205 0.0209430389799351 2.47728817164898 87 101654.00 2.850 0.000164750776 1.690 0.03368811923327410 9/18/2020 2:27:16 PM 0.0266550872648988 0.0209430389799351 2.85209433734417 107 101674.00 3.202 0.000155918557 1.690 0.03188211345757780 9/18/2020 2:27:36 PM 0.0252261193483833 0.0209430389799351 3.20371715724468 127 101695.00 3.539 0.000147847003 1.690 0.03023164803434320 9/18/2020 2:27:57 PM 0.0239202197943185 0.0209430389799351 3.54019252955914 148 101715.00 3.856 0.000141916670 1.690 0.02901901769058730 9/18/2020 2:28:17 PM 0.0229607489669607 0.0209430389799351 3.85740582644939 168 101735.00 4.164 0.000136948736 1.690 0.02800317812327100 9/18/2020 2:28:37 PM 0.0221569851199363 0.0209430389799351 4.16551320254803 188 101755.00 4.459 0.000132565741 1.690 0.02710694647023440 9/18/2020 2:28:57 PM 0.0214478587731719 0.0209430389799351 4.46115462481976 208 101777.00 0.690 0.000285175396 1.690 0.05831245821807510 9/18/2020 2:29:19 PM 0.046138629813989 0.0213393992016101 0.692079447209835 15 101797.00 1.304 0.000230581118 1.691 0.04711966132751200 9/18/2020 2:29:39 PM 0.0373058018939836 0.0213393992016101 1.30570306628942 35 101817.00 1.798 0.000202264070 1.691 0.04133302228064920 9/18/2020 2:29:59 PM 0.0327243765646761 0.0213393992016101 1.79984071105719 55 101837.00 2.229 0.000183832751 1.690 0.03758998753597830 9/18/2020 2:30:19 PM 0.0297423667709033 0.0213393992016101 2.23067750781775 75 101858.00 2.626 0.000169165621 1.691 0.03456929533974850 9/18/2020 2:30:40 PM 0.0273693665706863 0.0213393992016101 2.62745919078588 96 101878.00 2.997 0.000159748119 1.690 0.03266517960369820 9/18/2020 2:31:00 PM 0.0258457056278812 0.0213393992016101 2.99810185283422 116 101898.00 3.340 0.000151859873 1.691 0.03103283495158060 9/18/2020 2:31:20 PM 0.0245694633682861 0.0213393992016101 3.34144701808691 136 101918.00 3.664 0.000145246530 1.691 0.02968138652955160 9/18/2020 2:31:40 PM 0.0234994882096847 0.0213393992016101 3.66592016071081 156 101938.00 3.982 0.000139881508 1.690 0.02860286925218230 9/18/2020 2:32:00 PM 0.0226314793848856 0.0213393992016101 3.98314037173986 176 101958.00 4.286 0.000135194495 1.691 0.02762723532906590 9/18/2020 2:32:20 PM 0.0218731658723281 0.0213393992016101 4.28714051097631 196 101980.00 0.180 0.000373178801 1.691 0.07625975139496250 9/18/2020 2:32:42 PM 0.0603767322997252 0.0213781471995381 0.181130196899176 3 102000.00 0.954 0.000256756075 1.691 0.05246856025002670 9/18/2020 2:33:02 PM 0.0415406575345475 0.0213781471995381 0.955435123294592 23 102020.00 1.499 0.000215685401 1.690 0.04410319437082430 9/18/2020 2:33:22 PM 0.0348958185072555 0.0213781471995381 1.50052019581199 43 102041.00 1.959 0.000189367729 1.691 0.03869763193503490 9/18/2020 2:33:43 PM 0.0306378728128038 0.0213781471995381 1.96082386001945 64 102061.00 2.371 0.000174600331 1.691 0.03567988803215820 9/18/2020 2:34:03 PM 0.0282486502879432 0.0213781471995381 2.37288662418723 84 102081.00 2.743 0.000163120333 1.690 0.03335472736816770 9/18/2020 2:34:23 PM 0.0263912972564308 0.0213781471995381 2.7446949146688 104 102101.00 3.112 0.000155180118 1.691 0.03171133298556220 9/18/2020 2:34:43 PM 0.0251066470518708 0.0213781471995381 3.11322423443198 124 102121.00 3.442 0.000147787013 1.691 0.03020053885123860 9/18/2020 2:35:03 PM 0.023910513949684 0.0213781471995381 3.44311400875449 144 102141.00 3.766 0.000141993214 1.690 0.02903466940761070 9/18/2020 2:35:23 PM 0.0229731330920647 0.0213781471995381 3.76759382709861 164 102162.00 4.078 0.000136309529 1.691 0.02785509448165140 9/18/2020 2:35:44 PM 0.0220535676020223 0.0213781471995381 4.07991000637412 185 102182.00 4.382 0.000132169045 1.691 0.02700897932654220 9/18/2020 2:36:04 PM 0.0213836772957953 0.0213781471995381 4.38365384563804 205 102204.00 0.498 0.000308836057 1.691 0.06311119730071610 9/18/2020 2:36:26 PM 0.0499666966497898 0.0211619534507884 0.499666966497898 10 102224.00 1.153 0.000237780419 1.691 0.04859085134322920 9/18/2020 2:36:46 PM 0.038470579435428 0.0211619534507884 1.15411738306284 30 102244.00 1.673 0.000207017429 1.691 0.04230437961945380 9/18/2020 2:37:06 PM 0.0334934242069721 0.0211619534507884 1.67467121034861 50 102264.00 2.108 0.000186270733 1.691 0.03806475547650090 9/18/2020 2:37:26 PM 0.0301368088594505 0.0211619534507884 2.10957662016153 70 102284.00 2.521 0.000173258025 1.692 0.03538352164718240 9/18/2020 2:37:46 PM 0.0280314780771732 0.0211619534507884 2.52283302694559 90 102304.00 2.893 0.000162667783 1.692 0.03322073550690110 9/18/2020 2:38:06 PM 0.0263180790299719 0.0211619534507884 2.89498869329691 110 102325.00 3.249 0.000153361409 1.692 0.03132014657003590 9/18/2020 2:38:27 PM 0.0248123974404262 0.0211619534507884 3.25042406469584 131 102345.00 3.583 0.000146729233 1.692 0.02996569415785480 9/18/2020 2:38:47 PM 0.0237393752727287 0.0211619534507884 3.58464566618204 151 102365.00 3.888 0.000140574212 1.691 0.02872659012599770 9/18/2020 2:39:07 PM 0.0227435522696428 0.0211619534507884 3.88914743810892 171 102385.00 4.186 0.000135499972 1.691 0.02768966017493160 9/18/2020 2:39:27 PM 0.0219225891675625 0.0211619534507884 4.18721453100443 191 102405.00 4.482 0.000131333282 1.691 0.02683818962481940 9/18/2020 2:39:47 PM 0.0212484588625872 0.0211619534507884 4.48342482000589 211 102427.00 0.742 0.000287091402 1.691 0.05866763822264060 9/18/2020 2:40:09 PM 0.046448620967567 0.0211624479699583 0.743177935481071 16 102447.00 1.338 0.000230021200 1.691 0.04700524109818180 9/18/2020 2:40:29 PM 0.037215212566985 0.0211624479699583 1.33974765241146 36 102467.00 1.823 0.000201379141 1.691 0.04115218534041430 9/18/2020 2:40:49 PM 0.0325812034841095 0.0211624479699583 1.82454739511013 56 102487.00 2.249 0.000183014089 1.692 0.03737594837959280 9/18/2020 2:41:09 PM 0.0296099152612059 0.0211624479699583 2.25035355985165 76 102507.00 2.636 0.000169834622 1.692 0.03468437913576260 9/18/2020 2:41:29 PM 0.027477604492257 0.0211624479699583 2.63785003125668 96 102528.00 2.996 0.000158369770 1.692 0.03234297619732070 9/18/2020 2:41:50 PM 0.0256227019250902 0.0211624479699583 2.99785612523556 117 102548.00 3.332 0.000150389834 1.691 0.03073242989587530 9/18/2020 2:42:10 PM 0.0243316252518744 0.0211624479699583 3.3334326595068 137 102568.00 3.659 0.000144112291 1.691 0.02944960283380180 9/18/2020 2:42:30 PM 0.0233159793220508 0.0211624479699583 3.66060875356197 157 102588.00 3.963 0.000138431834 1.692 0.02827116264252100 9/18/2020 2:42:50 PM 0.0223969361707989 0.0211624479699583 3.96425770223141 177 102608.00 4.275 0.000134162602 1.692 0.02739928110540700 9/18/2020 2:43:10 PM 0.0217062155456107 0.0211624479699583 4.27612446248531 197 102629.00 -0.001 0.000130371016 1.691 0.02664154889193450 9/18/2020 2:43:31 PM 0.0210927735282996 0.0210927735282996 0 0 102650.00 0.872 0.000257107063 1.692 0.05250754374488260 9/18/2020 2:43:52 PM 0.0415974440319197 0.0210927735282996 0.873546324670315 21 102670.00 1.447 0.000218406078 1.693 0.04457607693240510 9/18/2020 2:44:12 PM 0.0353359978010015 0.0210927735282996 1.44877590984106 41 102690.00 1.906 0.000193265384 1.692 0.03946951313589250 9/18/2020 2:44:32 PM 0.0312684758520517 0.0210927735282996 1.90737702697515 61 102710.00 2.324 0.000177479398 1.692 0.03624562908431970 9/18/2020 2:44:52 PM 0.0287144554801929 0.0210927735282996 2.32587089389563 81 102730.00 2.716 0.000166321839 1.692 0.03396698310162110 9/18/2020 2:45:12 PM 0.0269092701301716 0.0210927735282996 2.71783628314734 101 102750.00 3.075 0.000157142909 1.692 0.03209242130684820 9/18/2020 2:45:32 PM 0.0254242077223526 0.0210927735282996 3.07632913440466 121 102771.00 3.418 0.000148844295 1.692 0.03039764159972320 9/18/2020 2:45:53 PM 0.0240815719983108 0.0210927735282996 3.41958322376013 142 102791.00 3.744 0.000142910595 1.692 0.02918583505989000 9/18/2020 2:46:13 PM 0.0231215565200941 0.0210927735282996 3.74569215625525 162 102811.00 4.054 0.000137737358 1.691 0.02814687397701880 9/18/2020 2:46:33 PM 0.0222845766488667 0.0210927735282996 4.05579295009375 182 102831.00 4.350 0.000133151040 1.692 0.02719269541702470 9/18/2020 2:46:53 PM 0.0215425545552579 0.0210927735282996 4.35159602016211 202 102853.00 0.379 0.000336159085 1.692 0.06865189801817980 9/18/2020 2:47:15 PM 0.0543872990778514 0.0211739188558619 0.38071109354496 7 102873.00 1.089 0.000249682319 1.692 0.05099122958943880 9/18/2020 2:47:35 PM 0.0403961920075946 0.0211739188558619 1.09069718420506 27 102894.00 1.619 0.000208646112 1.691 0.04263720393006350 9/18/2020 2:47:56 PM 0.0337569294497371 0.0211739188558619 1.62033261358738 48 102914.00 2.069 0.000188175239 1.692 0.03842998129514540 9/18/2020 2:48:16 PM 0.0304449395660092 0.0211739188558619 2.07025589048862 68 102934.00 2.472 0.000173753666 1.692 0.03548474358853300 9/18/2020 2:48:36 PM 0.0281116679649461 0.0211739188558619 2.47382678091526 88 102954.00 2.846 0.000162948454 1.692 0.03327805531512420 9/18/2020 2:48:56 PM 0.0263634888386285 0.0211739188558619 2.84725679457188 108 102974.00 3.196 0.000154375323 1.692 0.03152721259103140 9/18/2020 2:49:16 PM 0.0249764389591292 0.0211739188558619 3.19698418676853 128 102994.00 3.528 0.000147381525 1.692 0.03009890824705880 9/18/2020 2:49:36 PM 0.0238449099297459 0.0211739188558619 3.52904666960239 148 103015.00 3.837 0.000140367579 1.692 0.02866648897405690 9/18/2020 2:49:57 PM 0.0227101209777347 0.0211739188558619 3.83801044523716 169 103035.00 4.148 0.000135712454 1.692 0.02771579886153480 9/18/2020 2:50:17 PM 0.0219569667464211 0.0211739188558619 4.14986671507359 189 103055.00 4.450 0.000131641805 1.692 0.02688447281346200 9/18/2020 2:50:37 PM 0.021298374927215 0.0211739188558619 4.45136035978794 209 103077.00 0.662 0.000292986795 1.693 0.05979779522418350 9/18/2020 2:50:59 PM 0.0474024388406958 0.0211715458284521 0.663634143769741 14 103097.00 1.282 0.000233375000 1.692 0.04766087675876610 9/18/2020 2:51:19 PM 0.0377578251063824 0.0211715458284521 1.283766053617 34 103118.00 1.777 0.000199860759 1.692 0.04081644996828180 9/18/2020 2:51:40 PM 0.0323355440389026 0.0211715458284521 1.77845492213964 55 103138.00 2.206 0.000181950262 1.692 0.03715868873034520 9/18/2020 2:52:00 PM 0.0294377981623014 0.0211715458284521 2.2078348621726 75 103158.00 2.600 0.000169217344 1.692 0.03455831596100820 9/18/2020 2:52:20 PM 0.0273777349214805 0.0211715458284521 2.60088481754065 95 103178.00 2.970 0.000159707829 1.693 0.03259592644442340 9/18/2020 2:52:40 PM 0.0258391869456872 0.0211715458284521 2.97150649875402 115 103198.00 3.319 0.000152000815 1.692 0.03104228000408880 9/18/2020 2:53:00 PM 0.0245922664249385 0.0211715458284521 3.3199559673667 135 103218.00 3.641 0.000145245703 1.693 0.02964424649237450 9/18/2020 2:53:20 PM 0.0234993543836378 0.0211715458284521 3.64239992946386 155 103239.00 3.953 0.000138865417 1.692 0.02835971087229130 9/18/2020 2:53:41 PM 0.022467085710642 0.0211715458284521 3.95420708507299 176 103259.00 4.255 0.000134216217 1.693 0.02739315902366350 9/18/2020 2:54:01 PM 0.0217148899956017 0.0211715458284521 4.25611843913794 196 103281.00 -0.001 0.000130464906 1.692 0.02664412123199750 9/18/2020 2:54:23 PM 0.0211079639739522 0.0211079639739522 0 0 103301.00 0.858 0.000265495955 1.692 0.05422076048271060 9/18/2020 2:54:43 PM 0.0429546859115362 0.0211079639739522 0.859093718230724 20 103321.00 1.413 0.000218573622 1.692 0.04463807363641090 9/18/2020 2:55:03 PM 0.0353631047531962 0.0211079639739522 1.41452419012785 40 103341.00 1.901 0.000195988507 1.692 0.04002564151862360 9/18/2020 2:55:23 PM 0.0317090510080258 0.0211079639739522 1.90254306048155 60 103361.00 2.325 0.000179709557 1.692 0.03670108212986560 9/18/2020 2:55:43 PM 0.0290752737782896 0.0211079639739522 2.32602190226316 80 103382.00 2.706 0.000165691745 1.693 0.03381722734378610 9/18/2020 2:56:04 PM 0.0268073270078933 0.0211079639739522 2.70754002779722 101 103402.00 3.068 0.000156775128 1.693 0.03199737041308080 9/18/2020 2:56:24 PM 0.0253647043069532 0.0211079639739522 3.06912922114134 121 103422.00 3.404 0.000149298860 1.692 0.03049047483371990 9/18/2020 2:56:44 PM 0.024155116197488 0.0211079639739522 3.40587138384581 141 103442.00 3.728 0.000143179511 1.693 0.02922254252214370 9/18/2020 2:57:04 PM 0.0231650645225685 0.0211079639739522 3.72957538813353 161 103462.00 4.044 0.000138149743 1.693 0.02819598074154550 9/18/2020 2:57:24 PM 0.0223512965259631 0.0211079639739522 4.04558467119932 181 103482.00 4.342 0.000133571789 1.692 0.02727862263714680 9/18/2020 2:57:44 PM 0.0216106276829444 0.0211079639739522 4.34373616427183 201 103504.00 0.386 0.000342070150 1.692 0.06985908191134330 9/18/2020 2:58:06 PM 0.0553436524101666 0.0212495866460058 0.387405566871166 7 103525.00 1.084 0.000239593417 1.693 0.04890035421436390 9/18/2020 2:58:27 PM 0.0387639049440622 0.0212495866460058 1.08538933843374 28 103545.00 1.610 0.000207467665 1.693 0.04234357703390630 9/18/2020 2:58:47 PM 0.0335662680057188 0.0212495866460058 1.6111808642745 48 103565.00 2.055 0.000186952840 1.692 0.03818033741382850 9/18/2020 2:59:07 PM 0.0302471670815173 0.0212495866460058 2.05680736154318 68 103585.00 2.462 0.000173044797 1.692 0.03533997536259830 9/18/2020 2:59:27 PM 0.0279969799078324 0.0212495866460058 2.46373423188925 88 103605.00 2.849 0.000163119419 1.693 0.03329222254647880 9/18/2020 2:59:47 PM 0.0263911493260551 0.0212495866460058 2.85024412721395 108 103625.00 3.198 0.000154517376 1.693 0.03153656938132930 9/18/2020 3:00:07 PM 0.0249994217301719 0.0212495866460058 3.199925981462 128 103645.00 3.536 0.000147751125 1.692 0.03017438945558100 9/18/2020 3:00:27 PM 0.0239047075344904 0.0212495866460058 3.53789671510458 148 103666.00 3.859 0.000141183234 1.693 0.02881510778764890 9/18/2020 3:00:48 PM 0.0228420860580439 0.0212495866460058 3.86031254380941 169 103686.00 4.164 0.000136239972 1.693 0.02780620178913610 9/18/2020 3:01:08 PM 0.0220423140144222 0.0212495866460058 4.1659973487258 189 103706.00 4.462 0.000131995396 1.693 0.02693989562015300 9/18/2020 3:01:28 PM 0.0213555825883122 0.0212495866460058 4.46331676095724 209 103728.00 0.703 0.000290129705 1.694 0.05917781150340530 9/18/2020 3:01:50 PM 0.0469401891032855 0.0212724223943814 0.704102836549282 15 103748.00 1.301 0.000230040529 1.693 0.04695063614573920 9/18/2020 3:02:10 PM 0.03721833974123 0.0212724223943814 1.30264189094305 35 103768.00 1.791 0.000201447440 1.694 0.04108927297235040 9/18/2020 3:02:30 PM 0.0325922536579045 0.0212724223943814 1.79257395118475 55 103788.00 2.227 0.000183668432 1.694 0.03746288522610040 9/18/2020 3:02:50 PM 0.0297157815098763 0.0212724223943814 2.22868361324072 75 103809.00 2.627 0.000169222125 1.694 0.03451626936849560 9/18/2020 3:03:11 PM 0.0273785084330787 0.0212724223943814 2.62833680957556 96 103829.00 2.989 0.000159370655 1.693 0.03252711027365700 9/18/2020 3:03:31 PM 0.0257846355309774 0.0212724223943814 2.99101772159338 116 103849.00 3.336 0.000151667467 1.693 0.03095491087649590 9/18/2020 3:03:51 PM 0.0245383339660133 0.0212724223943814 3.3372134193778 136 103869.00 3.661 0.000145133863 1.693 0.02962142043000630 9/18/2020 3:04:11 PM 0.023481259886653 0.0212724223943814 3.66307654231787 156 103889.00 3.990 0.000140186264 1.694 0.02859381912765100 9/18/2020 3:04:31 PM 0.022680785972625 0.0212724223943814 3.991818331182 176 103909.00 4.277 0.000134929904 1.693 0.02753882044377390 9/18/2020 3:04:51 PM 0.0218303575731662 0.0212724223943814 4.27875008434057 196 103930.00 0.118 0.000368731162 1.693 0.07525701116719560 9/18/2020 3:05:12 PM 0.059657147154212 0.0213378510698323 0.119314294308424 2 103951.00 0.939 0.000252837291 1.694 0.05157127076200800 9/18/2020 3:05:33 PM 0.0409066361253676 0.0213378510698323 0.940852630883455 23 103971.00 1.496 0.000215296367 1.694 0.04391404125823430 9/18/2020 3:05:53 PM 0.0348328765221806 0.0213378510698323 1.49781369045377 43 103991.00 1.955 0.000191953397 1.693 0.03917715784146800 9/18/2020 3:06:13 PM 0.0310562090386474 0.0213378510698323 1.95654116943479 63 104011.00 2.380 0.000177331104 1.694 0.03617025924047630 9/18/2020 3:06:33 PM 0.0286904629544321 0.0213378510698323 2.38130842521787 83 104031.00 2.755 0.000165425939 1.694 0.03374196059169450 9/18/2020 3:06:53 PM 0.0267643221446033 0.0213378510698323 2.75672518089414 103 104051.00 3.115 0.000156590277 1.694 0.03193974885195650 9/18/2020 3:07:13 PM 0.0253347971635621 0.0213378510698323 3.11618005111814 123 104071.00 3.460 0.000149626940 1.694 0.03051943559964380 9/18/2020 3:07:33 PM 0.0242081963151068 0.0213378510698323 3.46177207306027 143 104092.00 3.777 0.000142388277 1.694 0.02904296419277270 9/18/2020 3:07:54 PM 0.0230370504872465 0.0213378510698323 3.77807627990842 164 104112.00 4.089 0.000137405050 1.694 0.02802653433350760 9/18/2020 3:08:14 PM 0.0222308123281792 0.0213378510698323 4.09046946838498 184 104132.00 4.387 0.000132958383 1.694 0.02711954698572330 9/18/2020 3:08:34 PM 0.0215113846146885 0.0213378510698323 4.38832246139646 204 104153.00 0.467 0.000321805496 1.694 0.06563872884381630 9/18/2020 3:08:55 PM 0.0520650268428855 0.0212376820064097 0.46858524158597 9 104174.00 1.161 0.000239548049 1.694 0.04886066151045650 9/18/2020 3:09:16 PM 0.0387565648804108 0.0212376820064097 1.16269694641232 30 104194.00 1.679 0.000207675736 1.695 0.04233330693510840 9/18/2020 3:09:36 PM 0.0335999319702387 0.0212376820064097 1.67999659851193 50 104214.00 2.133 0.000188468706 1.694 0.03844199820112940 9/18/2020 3:09:56 PM 0.0304924196962799 0.0212376820064097 2.1344693787396 70 104234.00 2.518 0.000173017657 1.694 0.03529044463415470 9/18/2020 3:10:16 PM 0.027992588819729 0.0212376820064097 2.51933299377561 90 104254.00 2.895 0.000162741555 1.694 0.03319442626920390 9/18/2020 3:10:36 PM 0.0263300146907568 0.0212376820064097 2.89630161598325 110 104274.00 3.232 0.000153737802 1.694 0.03135792896044300 9/18/2020 3:10:56 PM 0.0248732941941573 0.0212376820064097 3.23352824524045 130 104294.00 3.579 0.000147532398 1.695 0.03007349054572200 9/18/2020 3:11:16 PM 0.02386931968232 0.0212376820064097 3.58039795234799 150 104314.00 3.894 0.000141610312 1.695 0.02886631293844210 9/18/2020 3:11:36 PM 0.0229111832073506 0.0212376820064097 3.89490114524961 170 104334.00 4.207 0.000136890795 1.695 0.02790427106105600 9/18/2020 3:11:56 PM 0.0221476108816109 0.0212376820064097 4.20804606750607 190 104355.00 4.497 0.000131779056 1.695 0.02686227735853350 9/18/2020 3:12:17 PM 0.0213205808182181 0.0212376820064097 4.49864255264401 211 104377.00 0.773 0.000281451985 1.695 0.05737210065509600 9/18/2020 3:12:39 PM 0.045536217663218 0.0212990657936008 0.774115700274706 17 104397.00 1.358 0.000227026222 1.696 0.04624899954550490 9/18/2020 3:12:59 PM 0.0367306540342602 0.0212990657936008 1.35903419926763 37 104417.00 1.827 0.000198212360 1.696 0.04037913886627510 9/18/2020 3:13:19 PM 0.0320688489367042 0.0212990657936008 1.82792438939214 57 104437.00 2.259 0.000181402634 1.695 0.03697771108502860 9/18/2020 3:13:39 PM 0.0293491972828066 0.0212990657936008 2.25988819077611 77 104457.00 2.649 0.000168875834 1.695 0.03442420682419250 9/18/2020 3:13:59 PM 0.0273224817800153 0.0212990657936008 2.65028073266149 97 104477.00 3.013 0.000159252323 1.695 0.03246251861761300 9/18/2020 3:14:19 PM 0.0257654904873453 0.0212990657936008 3.0145623870194 117 104497.00 3.351 0.000151223058 1.695 0.03082580690210060 9/18/2020 3:14:39 PM 0.0244664329301267 0.0212990657936008 3.35190131142735 137 104517.00 3.693 0.000145423407 1.696 0.02962515527603370 9/18/2020 3:14:59 PM 0.0235281052530571 0.0212990657936008 3.69391252472997 157 104537.00 4.004 0.000139866082 1.696 0.02849303617441100 9/18/2020 3:15:19 PM 0.0226289836405698 0.0212990657936008 4.00533010438085 177 104557.00 4.301 0.000134983361 1.695 0.02751545335258740 9/18/2020 3:15:39 PM 0.0218390063926351 0.0212990657936008 4.30228425934911 197 104579.00 0.183 0.000379999121 1.695 0.07746027400640100 9/18/2020 3:16:01 PM 0.0614801943302155 0.0212376973293019 0.184440582990646 3 104599.00 0.956 0.000257209837 1.695 0.05243050126348110 9/18/2020 3:16:21 PM 0.0416140718304593 0.0212376973293019 0.957123652100563 23 104619.00 1.509 0.000217115426 1.695 0.04425752432271030 9/18/2020 3:16:41 PM 0.0351271826860517 0.0212376973293019 1.51046885550022 43 104639.00 1.968 0.000193186720 1.695 0.03937981801516870 9/18/2020 3:17:01 PM 0.031255748773378 0.0212376973293019 1.96911217272282 63 104659.00 2.382 0.000177450043 1.695 0.03617200198690080 9/18/2020 3:17:21 PM 0.0287097062332084 0.0212376973293019 2.3829056173563 83 104679.00 2.767 0.000166148290 1.696 0.03384715696754310 9/18/2020 3:17:41 PM 0.0268811914816643 0.0212376973293019 2.76876272261143 103 104699.00 3.119 0.000156815899 1.696 0.03194599447112190 9/18/2020 3:18:01 PM 0.0253713006168846 0.0212376973293019 3.12066997587681 123 104720.00 3.470 0.000148998311 1.696 0.03035342235216710 9/18/2020 3:18:22 PM 0.0241064902188049 0.0212376973293019 3.47133459150791 144 104740.00 3.790 0.000142876731 1.696 0.02910635528675740 9/18/2020 3:18:42 PM 0.023116077682594 0.0212376973293019 3.79103673994541 164 104760.00 4.097 0.000137652339 1.696 0.02804206017371880 9/18/2020 3:19:02 PM 0.0222708214398312 0.0212376973293019 4.09783114492893 184 104780.00 4.399 0.000133332678 1.696 0.02716207366929450 9/18/2020 3:19:22 PM 0.0215719418928904 0.0212376973293019 4.40067614614964 204 104802.00 0.506 0.000313390393 1.696 0.06384281066901320 9/18/2020 3:19:44 PM 0.0507035441696644 0.0212780187293044 0.507035441696644 10 104822.00 1.171 0.000241633910 1.696 0.04922482732832540 9/18/2020 3:20:04 PM 0.0390940370659033 0.0212780187293044 1.1728211119771 30 104842.00 1.685 0.000208424304 1.696 0.04245948089772040 9/18/2020 3:20:24 PM 0.0337210430204868 0.0212780187293044 1.68605215102434 50 104863.00 2.142 0.000186630790 1.697 0.03799615489526270 9/18/2020 3:20:45 PM 0.0301950625340704 0.0212780187293044 2.14384943991899 71 104883.00 2.551 0.000173348598 1.696 0.03531397886192660 9/18/2020 3:21:05 PM 0.0280461318709038 0.0212780187293044 2.55219800025225 91 104903.00 2.925 0.000162937146 1.696 0.03319299381684790 9/18/2020 3:21:25 PM 0.0263616593705641 0.0212780187293044 2.92614419013262 111 104923.00 3.273 0.000154507740 1.697 0.03145622447799380 9/18/2020 3:21:45 PM 0.0249978627526123 0.0212780187293044 3.27472002059221 131 104943.00 3.603 0.000147533771 1.697 0.03003639434875970 9/18/2020 3:22:05 PM 0.0238695417512332 0.0212780187293044 3.60430080443621 151 104964.00 3.918 0.000140832467 1.696 0.02868990487044790 9/18/2020 3:22:26 PM 0.0227853354759688 0.0212780187293044 3.91907770186663 172 104984.00 4.228 0.000136142332 1.696 0.02773444672853230 9/18/2020 3:22:46 PM 0.0220265168463811 0.0212780187293044 4.22909123450518 192 105007.00 -0.001 0.000132016497 1.696 0.02689394584696120 9/18/2020 3:23:09 PM 0.0213589965237825 0.0213589965237825 4.50825088843703 0 105025.00 0.794 0.000272920539 1.696 0.05559843162291040 9/18/2020 3:23:27 PM 0.0441559120598767 0.0213589965237825 0.79480641707778 18 105045.00 1.372 0.000223426012 1.696 0.04551557710897800 9/18/2020 3:23:47 PM 0.0361481747148853 0.0213589965237825 1.37363063916564 38 105065.00 1.856 0.000197958284 1.695 0.04035246944081330 9/18/2020 3:24:07 PM 0.0320277418941259 0.0213589965237825 1.8576090298593 58 105085.00 2.269 0.000179896738 1.696 0.03664794337964660 9/18/2020 3:24:27 PM 0.0291055577974289 0.0213589965237825 2.27023350819945 78 105105.00 2.664 0.000168127015 1.696 0.03425025603896690 9/18/2020 3:24:47 PM 0.027201330137192 0.0213589965237825 2.66573035344481 98 105125.00 3.025 0.000158496653 1.694 0.03232859278331170 9/18/2020 3:25:07 PM 0.0256432304632361 0.0213589965237825 3.02590119466186 118 105145.00 3.367 0.000150877693 1.696 0.03073628364817700 9/18/2020 3:25:27 PM 0.0244105561649886 0.0213589965237825 3.36865675076842 138 105166.00 3.694 0.000143630618 1.696 0.02925993455903530 9/18/2020 3:25:48 PM 0.0232380493397608 0.0213589965237825 3.69484984502196 159 105186.00 4.007 0.000138411339 1.696 0.02819668087505760 9/18/2020 3:26:08 PM 0.0223936201931711 0.0213589965237825 4.00845801457763 179 105206.00 4.308 0.000133854085 1.696 0.02726829292759730 9/18/2020 3:26:28 PM 0.0216563005356034 0.0213589965237825 4.30960380658507 199 105228.00 0.240 0.000373509512 1.696 0.07609007038840460 9/18/2020 3:26:50 PM 0.0604302380234003 0.0211678698414088 0.241720952093601 4 105248.00 0.990 0.000255354454 1.696 0.05201992927408360 9/18/2020 3:27:10 PM 0.0413138888155421 0.0211678698414088 0.991533331573009 24 105268.00 1.533 0.000215522429 1.697 0.04387820257459590 9/18/2020 3:27:30 PM 0.0348694512451237 0.0211678698414088 1.53425585478544 44 105289.00 1.992 0.000189567497 1.696 0.03861803712493860 9/18/2020 3:27:51 PM 0.0306701934108367 0.0211678698414088 1.99356257170439 65 105309.00 2.416 0.000175777632 1.696 0.03580881336391750 9/18/2020 3:28:11 PM 0.028439126207548 0.0211678698414088 2.41732572764158 85 105329.00 2.789 0.000164234170 1.696 0.03345721906334100 9/18/2020 3:28:31 PM 0.0265715053393727 0.0211678698414088 2.79000806063414 105 105349.00 3.137 0.000155201482 1.696 0.03161711105051610 9/18/2020 3:28:51 PM 0.0251101035475731 0.0211678698414088 3.13876294344664 125 105369.00 3.483 0.000148515118 1.696 0.03025498805533690 9/18/2020 3:29:11 PM 0.0240283143417589 0.0211678698414088 3.48410557955503 145 105389.00 3.815 0.000142948676 1.697 0.02910291511212050 9/18/2020 3:29:31 PM 0.0231277176376545 0.0211678698414088 3.81607341021299 165 105409.00 4.117 0.000137602123 1.696 0.02803183027611880 9/18/2020 3:29:51 PM 0.0222626969218254 0.0211678698414088 4.1185989305377 185 105430.00 4.419 0.000132640874 1.697 0.02700435006566450 9/18/2020 3:30:12 PM 0.021460014603381 0.0211678698414088 4.42076300829649 206 105451.00 0.551 0.000310395102 1.697 0.06319332613729660 9/18/2020 3:30:33 PM 0.0502189350399104 0.0212653177737627 0.552408285439014 11 105471.00 1.196 0.000238800327 1.697 0.04861734875293570 9/18/2020 3:30:53 PM 0.0386355906244247 0.0212653177737627 1.19770330935717 31 105491.00 1.698 0.000205958499 1.696 0.04195715557547860 9/18/2020 3:31:13 PM 0.0333220995232171 0.0212653177737627 1.69942707568407 51 105511.00 2.138 0.000186214563 1.697 0.03791141528283170 9/18/2020 3:31:33 PM 0.0301277210385027 0.0212653177737627 2.13906819373369 71 105531.00 2.535 0.000172263247 1.696 0.03509287504120290 9/18/2020 3:31:53 PM 0.0278705326574189 0.0212653177737627 2.53621847182512 91 105552.00 2.905 0.000160424589 1.696 0.03268114431643710 9/18/2020 3:32:14 PM 0.0259551518330617 0.0212653177737627 2.90697700530291 112 105572.00 3.252 0.000152346369 1.697 0.03101619108800000 9/18/2020 3:32:34 PM 0.0246481737968597 0.0212653177737627 3.25355894118547 132 105592.00 3.581 0.000145668982 1.696 0.02967518303948250 9/18/2020 3:32:54 PM 0.0235678369767572 0.0212653177737627 3.58231122046709 152 105612.00 3.897 0.000140100426 1.697 0.02852304004540260 9/18/2020 3:33:14 PM 0.022666898274491 0.0212653177737627 3.89870650321245 172 105632.00 4.189 0.000134913128 1.697 0.02746695825452330 9/18/2020 3:33:34 PM 0.0218276434655612 0.0212653177737627 4.19090754538774 192 105652.00 4.489 0.000130916643 1.697 0.02665331394969960 9/18/2020 3:33:54 PM 0.0211810506528841 0.0212653177737627 4.49038273841143 212 105675.00 0.766 0.000279000160 1.696 0.05683695095554570 9/18/2020 3:34:17 PM 0.0451395360424238 0.0211435285322543 0.767372112721205 17 105695.00 1.359 0.000221283095 1.697 0.04505101619393990 9/18/2020 3:34:37 PM 0.0358014713580671 0.0211435285322543 1.36045591160655 38 105715.00 1.839 0.000196164860 1.696 0.03996202918160550 9/18/2020 3:34:57 PM 0.0317375831434439 0.0211435285322543 1.84077982231975 58 105735.00 2.264 0.000179496434 1.696 0.03656639496109610 9/18/2020 3:35:17 PM 0.0290407925748672 0.0211435285322543 2.26518182083964 78 105755.00 2.658 0.000167714981 1.696 0.03416631795212070 9/18/2020 3:35:37 PM 0.0271346670556433 0.0211435285322543 2.65919737145305 98 105775.00 2.987 0.000156529345 1.695 0.03190745794063130 9/18/2020 3:35:57 PM 0.0253249390082339 0.0211435285322543 2.9883428029716 118 105795.00 3.361 0.000150579740 1.695 0.03069467067930660 9/18/2020 3:36:17 PM 0.0243623501526705 0.0211435285322543 3.36200432106853 138 105816.00 3.688 0.000143416096 1.696 0.02921623284565770 9/18/2020 3:36:38 PM 0.0232033417238005 0.0211435285322543 3.68933133408427 159 105836.00 4.000 0.000138167570 1.697 0.02812952998052990 9/18/2020 3:36:58 PM 0.0223541808153331 0.0211435285322543 4.00139836594462 179 105856.00 4.310 0.000133911118 1.696 0.02727991133478150 9/18/2020 3:37:18 PM 0.0216655277988719 0.0211435285322543 4.31144003197551 199 105878.00 0.279 0.000347544904 1.696 0.07080064996069100 9/18/2020 3:37:40 PM 0.0562294147908688 0.0212431293297208 0.281147073954344 5 105898.00 0.998 0.000247162494 1.695 0.05038241782656690 9/18/2020 3:38:00 PM 0.0399885086715221 0.0212431293297208 0.999712716788054 25 105918.00 1.550 0.000213116889 1.697 0.04338845880046180 9/18/2020 3:38:20 PM 0.034480258077383 0.0212431293297208 1.55161161348224 45 105938.00 2.014 0.000191711892 1.696 0.03905488585931330 9/18/2020 3:38:40 PM 0.0310171358287334 0.0212431293297208 2.01611382886767 65 105958.00 2.433 0.000177006998 1.697 0.03603684741734190 9/18/2020 3:39:00 PM 0.028638025723836 0.0212431293297208 2.43423218652606 85 105979.00 2.817 0.000164356938 1.696 0.03348222889468440 9/18/2020 3:39:21 PM 0.0265913679844366 0.0212431293297208 2.81868500635028 106 105999.00 3.176 0.000155861894 1.696 0.03175164787708400 9/18/2020 3:39:41 PM 0.0252169518184567 0.0212431293297208 3.17733592912555 126 106019.00 3.514 0.000148814020 1.696 0.03031587927401380 9/18/2020 3:40:01 PM 0.0240766737508039 0.0212431293297208 3.51519436761737 146 106039.00 3.837 0.000142917678 1.696 0.02911469678320710 9/18/2020 3:40:21 PM 0.0231227024447128 0.0212431293297208 3.83836860582232 166 106059.00 4.142 0.000137708536 1.697 0.02803607515079520 9/18/2020 3:40:41 PM 0.0222799134470763 0.0212431293297208 4.14406390115619 186 106079.00 4.450 0.000133561016 1.697 0.02719168187500350 9/18/2020 3:41:01 PM 0.0216088848170436 0.0212431293297208 4.45143027231097 206 106102.00 0.671 0.000277041690 1.697 0.05640290630079370 9/18/2020 3:41:24 PM 0.0448226744929949 0.0214613094748486 0.672340117394924 15 106122.00 1.274 0.000225182108 1.697 0.04584481615430100 9/18/2020 3:41:44 PM 0.0364322941218104 0.0214613094748486 1.27513029426336 35 106142.00 1.766 0.000198600715 1.696 0.04045825314550330 9/18/2020 3:42:04 PM 0.0321316809816794 0.0214613094748486 1.76724245399237 55 106162.00 2.207 0.000181976590 1.697 0.03704860658690460 9/18/2020 3:42:24 PM 0.0294420579075813 0.0214613094748486 2.2081543430686 75 106182.00 2.603 0.000169428849 1.697 0.03449401235504200 9/18/2020 3:42:44 PM 0.0274119542617547 0.0214613094748486 2.6041356548667 95 106202.00 2.973 0.000159890276 1.697 0.03255205482986850 9/18/2020 3:43:04 PM 0.025868705238985 0.0214613094748486 2.97490110248327 115 106222.00 3.330 0.000152514325 1.697 0.03105038510984840 9/18/2020 3:43:24 PM 0.0246753473524694 0.0214613094748486 3.33117189258337 135 106243.00 3.662 0.000145132749 1.697 0.02954757038406860 9/18/2020 3:43:45 PM 0.0234810795443944 0.0214613094748486 3.66304840892553 156 106263.00 3.982 0.000139900372 1.697 0.02848231099384240 9/18/2020 3:44:05 PM 0.0226345314136283 0.0214613094748486 3.98367752879858 176 106283.00 4.286 0.000135206773 1.697 0.02752674129313830 9/18/2020 3:44:25 PM 0.0218751522883469 0.0214613094748486 4.28752984851599 196 106305.00 0.182 0.000377887200 1.697 0.07693403951146940 9/18/2020 3:44:47 PM 0.0611385057369868 0.0214114207156462 0.18341551721096 3 106325.00 0.972 0.000261543716 1.697 0.05324767451834290 9/18/2020 3:45:07 PM 0.0423152518013249 0.0214114207156462 0.973250791430473 23 106345.00 1.521 0.000218855791 1.697 0.04455684164177270 9/18/2020 3:45:27 PM 0.0354087571072024 0.0214114207156462 1.5225765556097 43 106366.00 1.989 0.000192227752 1.697 0.03913564012673470 9/18/2020 3:45:48 PM 0.0311005969997495 0.0214114207156462 1.99043820798397 64 106386.00 2.406 0.000177175899 1.697 0.03607123394068680 9/18/2020 3:46:08 PM 0.0286653522579443 0.0214114207156462 2.40788958966732 84 106406.00 2.791 0.000165940615 1.697 0.03378384292950100 9/18/2020 3:46:28 PM 0.0268475916236639 0.0214114207156462 2.79214952886105 104 106426.00 3.148 0.000156979275 1.697 0.03195940409509300 9/18/2020 3:46:48 PM 0.0253977332144014 0.0214114207156462 3.14931891858578 124 106446.00 3.494 0.000150010113 1.696 0.03055954317059220 9/18/2020 3:47:08 PM 0.0242701900295085 0.0214114207156462 3.49490736424923 144 106466.00 3.823 0.000144144197 1.697 0.02934631125475430 9/18/2020 3:47:28 PM 0.0233211414661349 0.0214114207156462 3.82466720044613 164 106486.00 4.146 0.000139313864 1.698 0.02834528845681260 9/18/2020 3:47:48 PM 0.0225396401694287 0.0214114207156462 4.14729379117489 184 106506.00 4.442 0.000134628367 1.698 0.02739196069534570 9/18/2020 3:48:08 PM 0.0217815718668349 0.0214114207156462 4.44344066083431 204 106529.00 0.624 0.000297122931 1.699 0.06041615040380960 9/18/2020 3:48:31 PM 0.0480716257141187 0.0215976214722583 0.624931134283543 13 106549.00 1.257 0.000235712947 1.698 0.04795898460926850 9/18/2020 3:48:51 PM 0.0381360823909442 0.0215976214722583 1.25849071890116 33 106569.00 1.748 0.000203947411 1.698 0.04149585705502210 9/18/2020 3:49:11 PM 0.0329967249395712 0.0215976214722583 1.74882642179728 53 106589.00 2.178 0.000184480685 1.698 0.03753508840218740 9/18/2020 3:49:31 PM 0.0298471962140031 0.0215976214722583 2.17884532362223 73 106609.00 2.592 0.000172354111 1.699 0.03504600567109120 9/18/2020 3:49:51 PM 0.0278852336028571 0.0215976214722583 2.59332672506571 93 106629.00 2.964 0.000162210201 1.698 0.03300385763152280 9/18/2020 3:50:11 PM 0.0262440467434647 0.0215976214722583 2.96557728201151 113 106649.00 3.317 0.000154214268 1.698 0.03137697689882030 9/18/2020 3:50:31 PM 0.0249503817885442 0.0215976214722583 3.31840077787638 133 106669.00 3.648 0.000147407406 1.698 0.02999202890458150 9/18/2020 3:50:51 PM 0.0238490971961832 0.0215976214722583 3.64891187101603 153 106689.00 3.970 0.000141866721 1.699 0.02884678450774240 9/18/2020 3:51:11 PM 0.0229526677658792 0.0215976214722583 3.9708115234971 173 106710.00 4.274 0.000136216147 1.698 0.02771501598411350 9/18/2020 3:51:32 PM 0.0220384593553764 0.0215976214722583 4.27546111494303 194 106731.00 0.063 0.000393836429 1.699 0.08008160415961430 9/18/2020 3:51:53 PM 0.0637189373373985 0.0214982028873194 0.0637189373373985 1 106751.00 0.906 0.000267042523 1.698 0.05433341022742660 9/18/2020 3:52:13 PM 0.0432049057313374 0.0214982028873194 0.907303020358086 21 106771.00 1.466 0.000221221472 1.699 0.04498255883403480 9/18/2020 3:52:33 PM 0.0357915014028549 0.0214982028873194 1.46745155751705 41 106791.00 1.947 0.000197427421 1.699 0.04014434267593860 9/18/2020 3:52:53 PM 0.0319418533415091 0.0214982028873194 1.94845305383205 61 106811.00 2.370 0.000180952905 1.699 0.03679446052935210 9/18/2020 3:53:13 PM 0.0292764355738958 0.0214982028873194 2.37139128148556 81 106831.00 2.766 0.000169366605 1.699 0.03443853441178360 9/18/2020 3:53:33 PM 0.0274018838559047 0.0214982028873194 2.76759026944637 101 106851.00 3.126 0.000159720810 1.699 0.03247718528814380 9/18/2020 3:53:53 PM 0.0258412872217903 0.0214982028873194 3.12679575383663 121 106872.00 3.468 0.000150983808 1.700 0.03068158141435860 9/18/2020 3:54:14 PM 0.0244277244512464 0.0214982028873194 3.46873687207699 142 106892.00 3.753 0.000143225609 1.698 0.02914118568896080 9/18/2020 3:54:34 PM 0.0231725226765797 0.0214982028873194 3.75394867360592 162 106912.00 4.097 0.000139174422 1.699 0.02829933992942960 9/18/2020 3:54:54 PM 0.0225170797535351 0.0214982028873194 4.09810851514339 182 106932.00 4.406 0.000134847435 1.700 0.02740249176518560 9/18/2020 3:55:14 PM 0.0218170148753884 0.0214982028873194 4.40703700482845 202 106954.00 0.546 0.000307570480 1.700 0.06250172702762410 9/18/2020 3:55:36 PM 0.0497619384391741 0.0215863507757917 0.547381322830915 11 106974.00 1.201 0.000239689940 1.699 0.04873788583637980 9/18/2020 3:55:56 PM 0.0387795215412494 0.0215863507757917 1.20216516777873 31 106994.00 1.713 0.000207689631 1.699 0.04223103202327040 9/18/2020 3:56:16 PM 0.0336021800689838 0.0215863507757917 1.71371118351817 51 107014.00 2.163 0.000188355906 1.699 0.03829976612048890 9/18/2020 3:56:36 PM 0.0304741697307204 0.0215863507757917 2.16366605088115 71 107034.00 2.566 0.000174369819 1.700 0.03543387789594670 9/18/2020 3:56:56 PM 0.0282113556596604 0.0215863507757917 2.5672333650291 91 107055.00 2.948 0.000162748181 1.700 0.03307223229731620 9/18/2020 3:57:17 PM 0.0263310866097787 0.0215863507757917 2.94908170029521 112 107075.00 3.299 0.000154549172 1.700 0.03140610292193450 9/18/2020 3:57:37 PM 0.0250045660262307 0.0215863507757917 3.30060271546245 132 107095.00 3.632 0.000147745108 1.699 0.03004207932738530 9/18/2020 3:57:57 PM 0.0239037340751996 0.0215863507757917 3.63336757943034 152 107115.00 3.958 0.000142275867 1.700 0.02891203138849320 9/18/2020 3:58:17 PM 0.023018863550279 0.0215863507757917 3.95924453064799 172 107135.00 4.273 0.000137605343 1.699 0.02798028781013760 9/18/2020 3:58:37 PM 0.0222632179308372 0.0215863507757917 4.27453784272075 192 107156.00 0.056 0.000349009041 1.700 0.07092250152766060 9/18/2020 3:58:58 PM 0.0564662981778383 0.0217035655469562 0.0564662981778383 1 107177.00 0.907 0.000255129093 1.700 0.05184505650280610 9/18/2020 3:59:19 PM 0.0412774275649678 0.0217035655469562 0.908103406429291 22 107197.00 1.461 0.000215101882 1.699 0.04373821847186360 9/18/2020 3:59:39 PM 0.0348014107772282 0.0217035655469562 1.46165925264359 42 107217.00 1.933 0.000192836253 1.699 0.03921078741843800 9/18/2020 3:59:59 PM 0.0311990466810042 0.0217035655469562 1.93434089422226 62 107237.00 2.360 0.000177953393 1.699 0.03618454803861410 9/18/2020 4:00:19 PM 0.0287911433999131 0.0217035655469562 2.36087375879288 82 107257.00 2.754 0.000166917791 1.699 0.03394059943650810 9/18/2020 4:00:39 PM 0.0270056894012526 0.0217035655469562 2.75458031892776 102 107277.00 3.114 0.000157827382 1.699 0.03209218093939260 9/18/2020 4:00:59 PM 0.0255349488531957 0.0217035655469562 3.11526376008987 122 107297.00 3.458 0.000150567729 1.700 0.03059702968782920 9/18/2020 4:01:19 PM 0.0243604069864246 0.0217035655469562 3.4591777920723 142 107317.00 3.783 0.000144362724 1.699 0.02935431473039480 9/18/2020 4:01:39 PM 0.0233564969198203 0.0217035655469562 3.78375250101089 162 107337.00 4.096 0.000139122799 1.700 0.02827129319343020 9/18/2020 4:01:59 PM 0.022508727652686 0.0217035655469562 4.09658843278885 182 107358.00 4.396 0.000133873949 1.699 0.02722155645409830 9/18/2020 4:02:20 PM 0.0216595142932948 0.0217035655469562 4.39688140153885 203 107380.00 0.559 0.000314819448 1.699 0.06401451101138450 9/18/2020 4:02:42 PM 0.0509347516027364 0.0214379551864806 0.5602822676301 11 107400.00 1.214 0.000242243259 1.699 0.04925707058285290 9/18/2020 4:03:02 PM 0.0391926239094427 0.0214379551864806 1.21497134119272 31